投資信託×積立投資

【投信積立】アムンディ日経平均の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

アムンディ－アムンディ・日経平均オープンの基本スペックをまとめました。

概要

アムンディ－アムンディ・日経平均オープン

日経平均株価（日経225）に連動する投資成果を目指します。日経平均株価採用銘柄（225銘柄）の中から、原則として200銘柄以上に等株数投資を行います。株式の組入比率は原則として高位に保ちます。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2010/12/28
信託報酬
(保有時発生する年間の管理手数料)		 0.473%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 45175円
前日比
(対2024-02-15比)		 0.9%
7日比
(対2024-02-09比)		 4.34%
30日比
(対2024-01-17比)		 8.49%
180日比
(対2023-08-18比)		 23.27%
一年比
(対2023-02-16比)		 41.3%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-09-11 0
2022-09-12 0
2021-09-10 0
2020-09-10 0
2019-09-10 0
2018-09-10 0
2017-09-11 0
2016-09-12 0
2015-09-10 0
2014-09-10 0
2013-09-10 0
2012-09-10 0
2011-09-12 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 7.94 2020/03/25
最小値(%) -10.46 2011/03/15
平均値(%) 0.06 –
標準偏差(ばらつき) 1.30 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 45175 0.90
2024-02-15 44774 1.21
2024-02-14 44240 -0.69
2024-02-13 44547 2.89
2024-02-09 43295 0.09
2024-02-08 43255 2.06
2024-02-07 42384 -0.11
2024-02-06 42431 -0.53
2024-02-05 42659 0.54
2024-02-02 42430 0.41
2024-02-01 42258 -0.77
2024-01-31 42585 0.62
2024-01-30 42324 0.11
2024-01-29 42278 0.77
2024-01-26 41955 -1.34
2024-01-25 42525 0.03
2024-01-24 42514 -0.80
2024-01-23 42857 -0.08
2024-01-22 42892 1.62
2024-01-19 42209 1.40
2024-01-18 41627 -0.03
2024-01-17 41641 -0.40
2024-01-16 41807 -0.79
2024-01-15 42141 0.91
2024-01-12 41760 1.49
2024-01-11 41146 1.78
2024-01-10 40425 2.01
2024-01-09 39629 1.15
2024-01-05 39178 0.27
2024-01-04 39073 -0.53
2023-12-29 39283 -0.23
2023-12-28 39373 -0.27
2023-12-27 39479 1.13
2023-12-26 39039 0.15
2023-12-25 38979 0.25
2023-12-22 38880 0.08
2023-12-21 38849 -1.59
2023-12-20 39477 1.38
2023-12-19 38941 1.40
2023-12-18 38403 -0.64
2023-12-15 38652 0.87
2023-12-14 38318 -0.73
2023-12-13 38601 0.25
2023-12-12 38504 0.15
2023-12-11 38446 1.50
2023-12-08 37879 -1.68
2023-12-07 38528 -1.75
2023-12-06 39213 2.04
2023-12-05 38428 -1.36
2023-12-04 38959 -0.61
2023-12-01 39197 -0.17
2023-11-30 39264 0.50
2023-11-29 39067 -0.27
2023-11-28 39172 -0.12
2023-11-27 39219 -0.53
2023-11-24 39429 0.52
2023-11-22 39226 0.29
2023-11-21 39112 -0.10
2023-11-20 39152 -0.59
2023-11-17 39386 0.48
2023-11-16 39198 -0.28
2023-11-15 39308 2.51
2023-11-14 38344 0.34
2023-11-13 38214 0.05
2023-11-10 38194 -0.24
2023-11-09 38284 1.49
2023-11-08 37722 -0.33
2023-11-07 37847 -1.33
2023-11-06 38357 2.37
2023-11-02 37468 1.09
2023-11-01 37063 2.40
2023-10-31 36193 0.52
2023-10-30 36005 -0.96
2023-10-27 36353 1.28
2023-10-26 35893 -2.13
2023-10-25 36676 0.66
2023-10-24 36437 0.21
2023-10-23 36360 -0.83
2023-10-20 36665 -0.55
2023-10-19 36866 -1.92
2023-10-18 37587 0.01
2023-10-17 37584 1.20
2023-10-16 37140 -2.02
2023-10-13 37906 -0.58
2023-10-12 38128 1.78
2023-10-11 37462 0.59
2023-10-10 37241 2.41
2023-10-06 36366 -0.25
2023-10-05 36456 1.80
2023-10-04 35810 -2.29
2023-10-03 36649 -1.66
2023-10-02 37267 -0.30
2023-09-29 37381 -0.04
2023-09-28 37397 -0.86
2023-09-27 37721 0.18
2023-09-26 37654 -1.12
2023-09-25 38079 0.84
2023-09-22 37760 -0.52
2023-09-21 37957 -1.37
2023-09-20 38486 -0.66
2023-09-19 38740 -0.87
2023-09-15 39080 1.09
2023-09-14 38657 1.42
2023-09-13 38117 -0.22
2023-09-12 38201 0.95
2023-09-11 37841 -0.43
2023-09-08 38006 -1.16
2023-09-07 38453 -0.75
2023-09-06 38745 0.62
2023-09-05 38505 0.29
2023-09-04 38395 0.70
2023-09-01 38129 0.28
2023-08-31 38023 0.89
2023-08-30 37689 0.38
2023-08-29 37545 0.18
2023-08-28 37479 1.72
2023-08-25 36845 -2.05
2023-08-24 37616 0.86
2023-08-23 37294 0.47
2023-08-22 37120 0.94
2023-08-21 36776 0.35
2023-08-18 36647 -0.56
2023-08-17 36853 -0.44
2023-08-16 37016 -1.47
2023-08-15 37567 0.56
2023-08-14 37359 -1.28
2023-08-10 37845 0.84
2023-08-09 37529 -0.53
2023-08-08 37729 0.37
2023-08-07 37590 0.19
2023-08-04 37517 0.10
2023-08-03 37479 -1.67
2023-08-02 38117 -2.30
2023-08-01 39014 0.91
2023-07-31 38663 1.26
2023-07-28 38181 -0.40
2023-07-27 38334 0.69
2023-07-26 38072 -0.05
2023-07-25 38090 -0.06
2023-07-24 38112 1.22
2023-07-21 37652 -0.57
2023-07-20 37868 -1.24
2023-07-19 38345 1.25
2023-07-18 37872 0.31
2023-07-14 37756 -0.10
2023-07-13 37794 1.49
2023-07-12 37238 -0.81
2023-07-11 37542 0.05
2023-07-10 37524 -0.62
2023-07-07 37759 -1.17
2023-07-06 38206 -1.70
2023-07-05 38866 -0.25
2023-07-04 38963 -0.98
2023-07-03 39348 1.69
2023-06-30 38695 -0.13
2023-06-29 38747 0.22
2023-06-28 38661 2.01
2023-06-27 37901 -0.48
2023-06-26 38085 -0.25
2023-06-23 38181 -1.46
2023-06-22 38745 -0.93
2023-06-21 39108 0.56
2023-06-20 38891 0.05
2023-06-19 38872 -1.00
2023-06-16 39263 0.66
2023-06-15 39005 -0.06
2023-06-14 39028 1.47
2023-06-13 38462 1.81
2023-06-12 37780 0.53
2023-06-09 37582 1.97
2023-06-08 36856 -0.85
2023-06-07 37173 -1.82
2023-06-06 37864 0.89
2023-06-05 37529 2.19
2023-06-02 36724 1.21
2023-06-01 36284 0.84
2023-05-31 35981 -1.41
2023-05-30 36495 0.30
2023-05-29 36386 1.03
2023-05-26 36016 0.37
2023-05-25 35882 0.39
2023-05-24 35743 -0.89
2023-05-23 36064 -0.43
2023-05-22 36218 0.89
2023-05-19 35899 0.79
2023-05-18 35618 1.61
2023-05-17 35054 0.84
2023-05-16 34762 0.73
2023-05-15 34510 0.81
2023-05-12 34232 0.92
2023-05-11 33919 0.02
2023-05-10 33912 -0.41
2023-05-09 34051 1.01
2023-05-08 33710 -0.72
2023-05-02 33956 0.11
2023-05-01 33918 0.93
2023-04-28 33607 1.41
2023-04-27 33141 0.15
2023-04-26 33093 -0.71
2023-04-25 33331 0.09
2023-04-24 33300 0.10
2023-04-21 33267 -0.33
2023-04-20 33377 0.18
2023-04-19 33318 -0.18
2023-04-18 33379 0.50
2023-04-17 33213 0.07
2023-04-14 33189 1.19
2023-04-13 32798 0.27
2023-04-12 32711 0.57
2023-04-11 32526 1.05
2023-04-10 32189 0.41
2023-04-07 32057 0.17
2023-04-06 32003 -1.22
2023-04-05 32399 -1.68
2023-04-04 32952 0.34
2023-04-03 32839 0.52
2023-03-31 32668 0.92
2023-03-30 32369 0.58
2023-03-29 32182 1.32
2023-03-28 31763 0.15
2023-03-27 31717 0.33
2023-03-24 31612 -0.12
2023-03-23 31649 -0.18
2023-03-22 31706 1.94
2023-03-20 31104 -1.42
2023-03-17 31553 1.19
2023-03-16 31181 -0.81
2023-03-15 31435 0.04
2023-03-14 31424 -2.21
2023-03-13 32133 -1.10
2023-03-10 32491 -1.68
2023-03-09 33047 0.63
2023-03-08 32840 0.47
2023-03-07 32686 0.25
2023-03-06 32603 1.11
2023-03-03 32246 1.55
2023-03-02 31753 -0.06
2023-03-01 31773 0.26
2023-02-28 31692 0.08
2023-02-27 31667 -0.05
2023-02-24 31684 1.28
2023-02-22 31283 -1.34
2023-02-21 31707 -0.22
2023-02-20 31777 0.07
2023-02-17 31756 -0.67
2023-02-16 31970 0.71
2023-02-15 31744 -0.37
2023-02-14 31862 0.64
2023-02-13 31660 -0.88
2023-02-10 31941 0.31
2023-02-09 31841 -0.09
2023-02-08 31869 -0.28
2023-02-07 31959 -0.03
2023-02-06 31970 0.67
2023-02-03 31758 0.39
2023-02-02 31634 0.20
2023-02-01 31570 0.07
2023-01-31 31548 -0.39
2023-01-30 31670 0.18
2023-01-27 31612 0.07
2023-01-26 31590 -0.12
2023-01-25 31627 0.35
2023-01-24 31517 1.46
2023-01-23 31064 1.32
2023-01-20 30658 0.56
2023-01-19 30487 -1.44
2023-01-18 30933 2.48
2023-01-17 30183 1.23
2023-01-16 29817 -1.14
2023-01-13 30161 -1.24
2023-01-12 30541 0.01
2023-01-11 30539 1.03
2023-01-10 30228 0.77
2023-01-06 29997 0.59
2023-01-05 29820 0.41
2023-01-04 29698 -1.46
2022-12-30 30138 0.02
2022-12-29 30133 -0.78
2022-12-28 30371 -0.41
2022-12-27 30496 0.15
2022-12-26 30449 0.65
2022-12-23 30253 -1.03
2022-12-22 30567 0.45
2022-12-21 30429 -0.68
2022-12-20 30638 -2.46
2022-12-19 31411 -1.05
2022-12-16 31745 -1.87
2022-12-15 32351 -0.37
2022-12-14 32471 0.72
2022-12-13 32240 0.40
2022-12-12 32110 -0.21
2022-12-09 32179 1.18
2022-12-08 31803 -0.40
2022-12-07 31932 -0.72
2022-12-06 32163 0.23
2022-12-05 32089 0.15
2022-12-02 32041 -1.59
2022-12-01 32559 0.91
2022-11-30 32264 -0.21
2022-11-29 32331 -0.48
2022-11-28 32487 -0.43
2022-11-25 32628 -0.35
2022-11-24 32742 0.94
2022-11-22 32436 0.61
2022-11-21 32238 0.16
2022-11-18 32187 -0.11
2022-11-17 32224 -0.35
2022-11-16 32336 0.13
2022-11-15 32294 0.10
2022-11-14 32262 -1.07
2022-11-11 32612 2.99
2022-11-10 31665 -0.97
2022-11-09 31974 -0.57
2022-11-08 32157 1.24
2022-11-07 31762 1.21
2022-11-04 31382 -1.68
2022-11-02 31918 -0.06
2022-11-01 31938 0.34
2022-10-31 31830 1.78
2022-10-28 31273 -0.88
2022-10-27 31551 -0.32
2022-10-26 31652 0.66
2022-10-25 31444 1.02
2022-10-24 31126 0.31
2022-10-21 31030 -0.43
2022-10-20 31165 -0.92
2022-10-19 31454 0.36
2022-10-18 31341 1.43
2022-10-17 30900 -1.17
2022-10-14 31265 3.24
2022-10-13 30283 -0.61
2022-10-12 30468 -0.02
2022-10-11 30474 -2.63
2022-10-07 31298 -0.71
2022-10-06 31523 0.70
2022-10-05 31303 0.48
2022-10-04 31155 2.95
2022-10-03 30263 1.07
2022-09-30 29944 -1.82
2022-09-29 30500 1.81
2022-09-28 29958 -1.50
2022-09-27 30414 0.52
2022-09-26 30256 -2.67
2022-09-22 31086 -0.58
2022-09-21 31268 -1.35
2022-09-20 31697 0.43
2022-09-16 31562 -1.11
2022-09-15 31915 0.20
2022-09-14 31850 -2.78
2022-09-13 32761 0.25
2022-09-12 32678 1.15
2022-09-09 32305 0.53
2022-09-08 32134 2.31
2022-09-07 31408 -0.71
2022-09-06 31632 0.02
2022-09-05 31626 -0.11
2022-09-02 31662 -0.04
2022-09-01 31674 -1.54
2022-08-31 32168 -0.37
2022-08-30 32287 1.19
2022-08-29 31908 -2.67
2022-08-26 32782 0.57
2022-08-25 32597 0.59
2022-08-24 32407 -0.49
2022-08-23 32566 -1.19
2022-08-22 32958 -0.48
2022-08-19 33116 -0.04
2022-08-18 33130 -0.97
2022-08-17 33453 1.23
2022-08-16 33048 -0.01
2022-08-15 33052 1.14
2022-08-12 32680 2.61
2022-08-10 31848 -0.65
2022-08-09 32055 -0.89
2022-08-08 32342 0.25
2022-08-05 32260 0.87
2022-08-04 31981 0.69
2022-08-03 31763 0.53
2022-08-02 31597 -1.42
2022-08-01 32052 0.68
2022-07-29 31834 -0.05
2022-07-28 31851 0.37
2022-07-27 31735 0.22
2022-07-26 31666 -0.16
2022-07-25 31716 -0.78
2022-07-22 31964 0.40
2022-07-21 31837 0.44
2022-07-20 31699 2.67
2022-07-19 30876 0.64
2022-07-15 30679 0.53
2022-07-14 30516 0.63
2022-07-13 30325 0.54
2022-07-12 30163 -1.76
2022-07-11 30703 1.08
2022-07-08 30376 0.11
2022-07-07 30342 1.47
2022-07-06 29902 -1.20
2022-07-05 30264 1.01
2022-07-04 29961 0.86
2022-07-01 29707 -1.74
2022-06-30 30234 -1.52
2022-06-29 30701 -0.81
2022-06-28 30951 0.68
2022-06-27 30743 1.41
2022-06-24 30315 1.23
2022-06-23 29948 0.08
2022-06-22 29923 -0.37
2022-06-21 30035 1.83
2022-06-20 29494 -0.72
2022-06-17 29708 -1.79
2022-06-16 30250 0.40
2022-06-15 30129 -1.15
2022-06-14 30478 -1.31
2022-06-13 30882 -3.03
2022-06-10 31846 -1.49
2022-06-09 32328 0.04
2022-06-08 32314 1.03
2022-06-07 31984 0.11
2022-06-06 31950 0.55
2022-06-03 31776 1.27
2022-06-02 31379 -0.16
2022-06-01 31429 0.66
2022-05-31 31224 -0.34
2022-05-30 31329 2.19
2022-05-27 30658 0.66
2022-05-26 30456 -0.28
2022-05-25 30540 -0.26
2022-05-24 30620 -0.94
2022-05-23 30912 0.98
2022-05-20 30612 1.28
2022-05-19 30226 -1.89
2022-05-18 30808 0.94
2022-05-17 30521 0.42
2022-05-16 30392 0.45
2022-05-13 30256 2.65
2022-05-12 29474 -1.77
2022-05-11 30004 0.19
2022-05-10 29948 -0.57
2022-05-09 30120 -2.54
2022-05-06 30904 0.69
2022-05-02 30692 -0.11
2022-04-28 30726 1.76
2022-04-27 30196 -1.17
2022-04-26 30552 0.41
2022-04-25 30428 -1.90
2022-04-22 31018 -1.63
2022-04-21 31531 1.24
2022-04-20 31146 0.85
2022-04-19 30884 0.70
2022-04-18 30669 -1.09
2022-04-15 31008 -0.29
2022-04-14 31098 1.22
2022-04-13 30724 1.93
2022-04-12 30141 -1.81
2022-04-11 30698 -0.62
2022-04-08 30889 0.36
2022-04-07 30777 -1.69
2022-04-06 31307 -1.57
2022-04-05 31807 0.18
2022-04-04 31749 0.26
2022-04-01 31668 -0.56
2022-03-31 31846 -0.73
2022-03-30 32081 0.05
2022-03-29 32066 1.10
2022-03-28 31717 -0.74
2022-03-25 31954 0.15
2022-03-24 31907 0.24
2022-03-23 31831 2.98
2022-03-22 30909 1.46
2022-03-18 30463 0.67
2022-03-17 30259 3.44
2022-03-16 29252 1.64
2022-03-15 28779 0.16
2022-03-14 28733 0.54
2022-03-11 28578 -2.04
2022-03-10 29172 3.93
2022-03-09 28069 -0.27
2022-03-08 28145 -1.72
2022-03-07 28639 -2.95
2022-03-04 29511 -2.22
2022-03-03 30180 0.70
2022-03-02 29969 -1.69
2022-03-01 30485 1.20
2022-02-28 30124 0.19
2022-02-25 30067 2.00
2022-02-24 29477 -1.82
2022-02-22 30022 -1.72
2022-02-21 30546 -0.78
2022-02-18 30786 -0.40
2022-02-17 30910 -0.83
2022-02-16 31169 2.21
2022-02-15 30495 -0.79
2022-02-14 30739 -2.23
2022-02-10 31439 0.42
2022-02-09 31307 1.08
2022-02-08 30972 0.13
2022-02-07 30931 -0.70
2022-02-04 31150 0.73
2022-02-03 30923 -1.07
2022-02-02 31256 1.68
2022-02-01 30739 0.28
2022-01-31 30654 1.06
2022-01-28 30332 2.08
2022-01-27 29714 -3.11
2022-01-26 30668 -0.44
2022-01-25 30802 -1.67
2022-01-24 31324 0.24
2022-01-21 31250 -0.91
2022-01-20 31536 1.11
2022-01-19 31191 -2.79
2022-01-18 32086 -0.27
2022-01-17 32173 0.73
2022-01-14 31940 -1.28
2022-01-13 32354 -0.96
2022-01-12 32666 1.93
2022-01-11 32048 -0.91
2022-01-07 32343 -0.03
2022-01-06 32354 -2.87
2022-01-05 33311 0.10
2022-01-04 33277 1.76
2021-12-30 32703 -0.39
2021-12-29 32831 -0.43
2021-12-28 32974 1.36
2021-12-27 32532 -0.37
2021-12-24 32653 -0.05
2021-12-23 32670 0.83
2021-12-22 32402 0.14
2021-12-21 32356 2.08
2021-12-20 31698 -2.13
2021-12-17 32389 -1.79
2021-12-16 32979 2.12
2021-12-15 32294 0.10
2021-12-14 32261 -0.74
2021-12-13 32500 0.71
2021-12-10 32270 -1.00
2021-12-09 32595 -0.48
2021-12-08 32751 1.42
2021-12-07 32294 1.91
2021-12-06 31690 -0.38
2021-12-03 31811 1.00
2021-12-02 31497 -0.69
2021-12-01 31715 0.49
2021-11-30 31560 -1.67
2021-11-29 32097 -1.63
2021-11-26 32630 -2.53
2021-11-25 33478 0.67
2021-11-24 33256 -1.58
2021-11-22 33790 0.09
2021-11-19 33760 0.50
2021-11-18 33592 -0.30
2021-11-17 33694 -0.40
2021-11-16 33831 0.10
2021-11-15 33796 0.57
2021-11-12 33604 1.13
2021-11-11 33228 0.59
2021-11-10 33034 -0.61
2021-11-09 33237 -0.75
2021-11-08 33488 -0.36
2021-11-05 33608 -0.61
2021-11-04 33814 0.93
2021-11-02 33504 -0.42
2021-11-01 33645 2.61
2021-10-29 32789 0.25
2021-10-28 32707 -0.95
2021-10-27 33020 -0.04
2021-10-26 33032 1.77
2021-10-25 32458 -0.72
2021-10-22 32692 0.33
2021-10-21 32583 -1.87
2021-10-20 33204 0.13
2021-10-19 33160 0.67
2021-10-18 32940 -0.17
2021-10-15 32995 1.81
2021-10-14 32407 1.46
2021-10-13 31941 -0.31
2021-10-12 32039 -0.95
2021-10-11 32347 1.59
2021-10-08 31842 1.33
2021-10-07 31424 0.57
2021-10-06 31245 -1.06
2021-10-05 31580 -2.17
2021-10-04 32282 -1.16
2021-10-01 32662 -2.31
2021-09-30 33433 -0.32
2021-09-29 33539 -1.52
2021-09-28 34055 -0.19
2021-09-27 34120 -0.04
2021-09-24 34133 2.05
2021-09-22 33447 -0.68
2021-09-21 33675 -2.17
2021-09-17 34423 0.58
2021-09-16 34224 -0.62
2021-09-15 34436 -0.52
2021-09-14 34615 0.72
2021-09-13 34367 0.23
2021-09-10 34289 1.24
2021-09-09 33870 -0.59
2021-09-08 34070 0.86
2021-09-07 33778 0.88
2021-09-06 33484 1.83
2021-09-03 32882 2.05
2021-09-02 32221 0.32
2021-09-01 32118 1.28
2021-08-31 31713 1.09
2021-08-30 31371 0.57
2021-08-27 31192 -0.36
2021-08-26 31305 0.05
2021-08-25 31289 -0.02
2021-08-24 31296 0.86
2021-08-23 31029 1.78
2021-08-20 30486 -0.98
2021-08-19 30787 -1.11
2021-08-18 31134 0.59
2021-08-17 30950 -0.36
2021-08-16 31063 -1.63
2021-08-13 31577 -0.14
2021-08-12 31620 -0.20
2021-08-11 31683 0.66
2021-08-10 31476 0.24
2021-08-06 31402 0.34
2021-08-05 31297 0.51
2021-08-04 31137 -0.20
2021-08-03 31200 -0.50
2021-08-02 31357 1.79
2021-07-30 30806 -1.79
2021-07-29 31366 0.75
2021-07-28 31133 -1.39
2021-07-27 31572 0.48
2021-07-26 31420 1.03
2021-07-21 31101 0.57
2021-07-20 30924 -0.94
2021-07-19 31219 -1.26
2021-07-16 31616 -0.97
2021-07-15 31927 -1.15
2021-07-14 32299 -0.39
2021-07-13 32424 0.52
2021-07-12 32256 2.17
2021-07-09 31571 -0.60
2021-07-08 31761 -0.88
2021-07-07 32042 -0.96
2021-07-06 32351 0.15
2021-07-05 32302 -0.64
2021-07-02 32511 0.27
2021-07-01 32423 -0.30
2021-06-30 32522 -0.07
2021-06-29 32545 -0.72
2021-06-28 32780 -0.07
2021-06-25 32804 0.67
2021-06-24 32586 -0.00
2021-06-23 32587 -0.03
2021-06-22 32596 3.08
2021-06-21 31621 -3.30
2021-06-18 32699 -0.19
2021-06-17 32760 -0.93
2021-06-16 33068 -0.51
2021-06-15 33239 0.96
2021-06-14 32924 0.73
2021-06-11 32685 -0.03
2021-06-10 32696 0.34
2021-06-09 32586 -0.36
2021-06-08 32704 -0.19
2021-06-07 32766 0.27
2021-06-04 32679 -0.41
2021-06-03 32812 0.39
2021-06-02 32686 0.46
2021-06-01 32537 -0.17
2021-05-31 32593 -0.98
2021-05-28 32917 2.10
2021-05-27 32241 -0.32
2021-05-26 32345 0.30
2021-05-25 32249 0.67
2021-05-24 32034 0.16
2021-05-21 31984 0.78
2021-05-20 31735 0.20
2021-05-19 31673 -1.28
2021-05-18 32085 2.10
2021-05-17 31426 -0.91
2021-05-14 31715 2.34
2021-05-13 30991 -2.48
2021-05-12 31780 -1.62
2021-05-11 32302 -3.07
2021-05-10 33326 0.55
2021-05-07 33145 0.09
2021-05-06 33114 1.79
2021-04-30 32532 -0.82
2021-04-28 32801 0.22
2021-04-27 32729 -0.47
2021-04-26 32882 0.37
2021-04-23 32761 -0.57
2021-04-22 32949 2.36
2021-04-21 32190 -2.03
2021-04-20 32858 -1.97
2021-04-19 33517 -0.00
2021-04-16 33518 0.15
2021-04-15 33469 0.07
2021-04-14 33446 -0.44
2021-04-13 33595 0.72
2021-04-12 33356 -0.77
2021-04-09 33614 0.20
2021-04-08 33546 -0.08
2021-04-07 33572 0.11
2021-04-06 33534 -1.31
2021-04-05 33978 0.78
2021-04-02 33716 1.58
2021-04-01 33190 0.72
2021-03-31 32954 -0.87
2021-03-30 33244 0.81
2021-03-29 32977 0.67
2021-03-26 32758 1.56
2021-03-25 32256 1.14
2021-03-24 31891 -2.04
2021-03-23 32555 -0.61
2021-03-22 32754 -2.07
2021-03-19 33447 -1.41
2021-03-18 33927 1.01
2021-03-17 33588 -0.02
2021-03-16 33595 0.52
2021-03-15 33422 0.15
2021-03-12 33373 1.73
2021-03-11 32804 0.61
2021-03-10 32605 0.02
2021-03-09 32600 0.99
2021-03-08 32279 -0.40
2021-03-05 32410 -0.25
2021-03-04 32491 -2.12
2021-03-03 33196 0.51
2021-03-02 33028 -0.86
2021-03-01 33313 2.32
2021-02-26 32558 -3.94
2021-02-25 33895 1.71
2021-02-24 33325 -1.61
2021-02-22 33871 0.46
2021-02-19 33717 -0.72
2021-02-18 33961 -0.20
2021-02-17 34029 -0.58
2021-02-16 34226 1.28
2021-02-15 33794 1.92
2021-02-12 33158 -0.15
2021-02-10 33207 0.18
2021-02-09 33148 0.39
2021-02-08 33018 2.11
2021-02-05 32336 1.55
2021-02-04 31844 -1.06
2021-02-03 32185 1.00
2021-02-02 31867 0.95
2021-02-01 31567 1.57
2021-01-29 31080 -1.88
2021-01-28 31677 -1.55
2021-01-27 32176 0.31
2021-01-26 32075 -0.96
2021-01-25 32385 0.66
2021-01-22 32172 -0.44
2021-01-21 32313 0.82
2021-01-20 32050 -0.40
2021-01-19 32178 1.40
2021-01-18 31734 -0.98
2021-01-15 32047 -0.63
2021-01-14 32249 0.85
2021-01-13 31978 1.04
2021-01-12 31650 0.09
2021-01-08 31622 2.36
2021-01-07 30892 1.60
2021-01-06 30406 -0.37
2021-01-05 30520 -0.38
2021-01-04 30636 -0.68
2020-12-30 30846 -0.45
2020-12-29 30985 2.79
2020-12-28 30144 0.73
2020-12-25 29925 -0.04
2020-12-24 29938 0.54
2020-12-23 29777 0.34
2020-12-22 29676 -1.05
2020-12-21 29990 -0.19
2020-12-18 30047 -0.16
2020-12-17 30094 0.18
2020-12-16 30039 0.26
2020-12-15 29962 -0.17
2020-12-14 30013 0.31
2020-12-11 29921 -0.39
2020-12-10 30037 -0.25
2020-12-09 30112 1.33
2020-12-08 29718 -0.30
2020-12-07 29808 -0.77
2020-12-04 30038 -0.22
2020-12-03 30104 0.03
2020-12-02 30096 0.06
2020-12-01 30079 1.33
2020-11-30 29684 -0.79
2020-11-27 29920 0.39
2020-11-26 29803 0.90
2020-11-25 29536 0.52
2020-11-24 29384 2.50
2020-11-20 28668 -0.41
2020-11-19 28785 -0.37
2020-11-18 28892 -1.11
2020-11-17 29216 0.40
2020-11-16 29100 2.07
2020-11-13 28511 -0.51
2020-11-12 28658 0.66
2020-11-11 28470 1.80
2020-11-10 27967 0.28
2020-11-09 27889 2.12
2020-11-06 27309 0.92
2020-11-05 27060 1.72
2020-11-04 26602 1.72
2020-11-02 26152 1.39
2020-10-30 25793 -1.52
2020-10-29 26192 -0.37
2020-10-28 26290 -0.29
2020-10-27 26366 -0.03
2020-10-26 26375 -0.09
2020-10-23 26400 0.17
2020-10-22 26355 -0.70
2020-10-21 26541 0.31
2020-10-20 26459 -0.44
2020-10-19 26576 1.10
2020-10-16 26286 -0.41
2020-10-15 26395 -0.50
2020-10-14 26528 0.10
2020-10-13 26501 0.18
2020-10-12 26453 -0.26
2020-10-09 26521 -0.12
2020-10-08 26554 0.95
2020-10-07 26303 -0.05
2020-10-06 26315 0.52
2020-10-05 26178 1.22
2020-10-02 25862 -0.69
2020-10-01 26041 0.01
2020-09-30 26038 -1.49
2020-09-29 26433 0.73
2020-09-28 26241 1.31
2020-09-25 25901 0.50
2020-09-24 25772 -1.11
2020-09-23 26061 -0.07
2020-09-18 26078 0.18
2020-09-17 26030 -0.67
2020-09-16 26206 0.08
2020-09-15 26185 -0.44
2020-09-14 26301 0.65
2020-09-11 26131 0.73
2020-09-10 25942 0.89
2020-09-09 25714 -1.05
2020-09-08 25986 0.80
2020-09-07 25779 -0.50
2020-09-04 25909 -1.11
2020-09-03 26201 0.94
2020-09-02 25958 0.48
2020-09-01 25835 -0.01
2020-08-31 25837 1.12
2020-08-28 25552 -1.36
2020-08-27 25903 -0.35
2020-08-26 25994 -0.03
2020-08-25 26001 1.35
2020-08-24 25655 0.28
2020-08-21 25583 0.17
2020-08-20 25539 -1.00
2020-08-19 25796 0.26
2020-08-18 25730 -0.20
2020-08-17 25781 -0.85
2020-08-14 26001 0.17
2020-08-13 25958 1.77
2020-08-12 25506 0.42
2020-08-11 25399 1.86
2020-08-07 24934 -0.40
2020-08-06 25033 -0.44
2020-08-05 25144 -0.26
2020-08-04 25210 1.71
2020-08-03 24785 2.21
2020-07-31 24249 -2.81
2020-07-30 24951 -0.25
2020-07-29 25013 -1.16
2020-07-28 25307 -0.26
2020-07-27 25374 -0.17
2020-07-22 25416 -0.58
2020-07-21 25563 0.73
2020-07-20 25377 0.09
2020-07-17 25355 -0.33
2020-07-16 25440 -0.76
2020-07-15 25635 1.59
2020-07-14 25234 -0.87
2020-07-13 25455 2.20
2020-07-10 24906 -1.06
2020-07-09 25172 0.41
2020-07-08 25070 -0.78
2020-07-07 25267 -0.44
2020-07-06 25379 1.82
2020-07-03 24926 0.72
2020-07-02 24749 0.11
2020-07-01 24721 -0.75
2020-06-30 24907 1.31
2020-06-29 24584 -2.15
2020-06-26 25123 1.12
2020-06-25 24844 -1.22
2020-06-24 25150 -0.08
2020-06-23 25169 0.52
2020-06-22 25040 -0.20
2020-06-19 25091 0.57
2020-06-18 24948 -0.48
2020-06-17 25068 -0.52
2020-06-16 25198 4.87
2020-06-15 24027 -3.48
2020-06-12 24893 -0.75
2020-06-11 25081 -2.82
2020-06-10 25808 0.11
2020-06-09 25779 -0.38
2020-06-08 25877 1.38
2020-06-05 25526 0.73
2020-06-04 25341 0.36
2020-06-03 25249 1.30
2020-06-02 24925 1.19
2020-06-01 24632 0.84
2020-05-29 24427 -0.20
2020-05-28 24477 2.33
2020-05-27 23919 0.71
2020-05-26 23750 2.54
2020-05-25 23161 1.74
2020-05-22 22766 -0.81
2020-05-21 22951 -0.19
2020-05-20 22995 0.77
2020-05-19 22819 1.48
2020-05-18 22487 0.48
2020-05-15 22379 0.63
2020-05-14 22239 -1.77
2020-05-13 22639 -0.47
2020-05-12 22746 -0.14
2020-05-11 22779 1.06
2020-05-08 22539 2.55
2020-05-07 21979 0.28
2020-05-01 21918 -2.84
2020-04-30 22559 2.12
2020-04-28 22091 -0.05
2020-04-27 22102 2.70
2020-04-24 21520 -0.88
2020-04-23 21710 1.53
2020-04-22 21382 -0.75
2020-04-21 21544 -1.97
2020-04-20 21977 -1.14
2020-04-17 22230 3.13
2020-04-16 21555 -1.34
2020-04-15 21848 -0.45
2020-04-14 21946 3.12
2020-04-13 21282 -2.32
2020-04-10 21788 0.75
2020-04-09 21625 0.03
2020-04-08 21619 2.04
2020-04-07 21187 2.04
2020-04-06 20764 4.27
2020-04-03 19913 -0.04
2020-04-02 19921 -1.29
2020-04-01 20182 -4.56
2020-03-31 21146 -0.81
2020-03-30 21319 -0.69
2020-03-27 21468 3.89
2020-03-26 20665 -4.53
2020-03-25 21645 7.94
2020-03-24 20052 7.12
2020-03-23 18720 2.02
2020-03-19 18350 -0.99
2020-03-18 18534 -1.63
2020-03-17 18842 0.01
2020-03-16 18840 -2.36
2020-03-13 19296 -6.12
2020-03-12 20553 -4.43
2020-03-11 21506 -2.25
2020-03-10 22002 0.99
2020-03-09 21786 -5.13
2020-03-06 22963 -2.72
2020-03-05 23606 1.09
2020-03-04 23352 0.09
2020-03-03 23331 -1.20
2020-03-02 23615 0.91
2020-02-28 23402 -3.66
2020-02-27 24292 -2.04
2020-02-26 24799 -0.81
2020-02-25 25001 -3.34
2020-02-21 25865 -0.40
2020-02-20 25968 0.34
2020-02-19 25881 0.89
2020-02-18 25653 -1.40
2020-02-17 26018 -0.69
2020-02-14 26200 -0.59
2020-02-13 26355 -0.14
2020-02-12 26393 0.74
2020-02-10 26200 -0.60
2020-02-07 26358 -0.20
2020-02-06 26411 2.38
2020-02-05 25797 1.01
2020-02-04 25538 0.50
2020-02-03 25411 -1.00
2020-01-31 25667 0.98
2020-01-30 25419 -1.71
2020-01-29 25861 0.70
2020-01-28 25680 -0.55
2020-01-27 25822 -2.03
2020-01-24 26358 0.13
2020-01-23 26323 -0.98
2020-01-22 26584 0.69
2020-01-21 26401 -0.91
2020-01-20 26644 0.17
2020-01-17 26598 0.45
2020-01-16 26479 0.07
2020-01-15 26461 -0.46
2020-01-14 26582 0.73
2020-01-10 26389 0.46
2020-01-09 26268 2.31
2020-01-08 25675 -1.56
2020-01-07 26083 1.60
2020-01-06 25673 -1.94
2019-12-30 26181 -0.77
2019-12-27 26383 -0.19
2019-12-26 26432 0.59
2019-12-25 26277 -0.21
2019-12-24 26331 0.04
2019-12-23 26320 0.02
2019-12-20 26315 -0.22
2019-12-19 26373 -0.28
2019-12-18 26448 -0.55
2019-12-17 26595 0.47
2019-12-16 26470 -0.29
2019-12-13 26547 2.55
2019-12-12 25887 0.14
2019-12-11 25850 -0.08
2019-12-10 25871 -0.09
2019-12-09 25894 0.32
2019-12-06 25812 0.23
2019-12-05 25752 0.72
2019-12-04 25568 -1.05
2019-12-03 25839 -0.64
2019-12-02 26006 1.01
2019-11-29 25747 -0.49
2019-11-28 25874 -0.13
2019-11-27 25907 0.27
2019-11-26 25836 0.34
2019-11-25 25748 0.77
2019-11-22 25550 0.33
2019-11-21 25467 -0.47
2019-11-20 25588 -0.62
2019-11-19 25748 -0.53
2019-11-18 25884 0.48
2019-11-15 25760 0.70
2019-11-14 25581 -0.76
2019-11-13 25778 -0.87
2019-11-12 26003 0.81
2019-11-11 25793 -0.26
2019-11-08 25861 0.27
2019-11-07 25792 0.12
2019-11-06 25762 0.21
2019-11-05 25707 1.76
2019-11-01 25263 -0.32
2019-10-31 25345 0.36
2019-10-30 25253 -0.57
2019-10-29 25399 0.47
2019-10-28 25280 0.29
2019-10-25 25206 0.21
2019-10-24 25152 0.55
2019-10-23 25014 0.34
2019-10-21 24929 0.25
2019-10-18 24867 0.19
2019-10-17 24820 -0.10
2019-10-16 24844 1.20
2019-10-15 24550 1.87
2019-10-11 24100 1.15
2019-10-10 23826 0.44
2019-10-09 23721 -0.62
2019-10-08 23868 0.99
2019-10-07 23633 -0.16
2019-10-04 23670 0.32
2019-10-03 23595 -2.01
2019-10-02 24079 -0.50
2019-10-01 24201 0.60
2019-09-30 24056 -0.56
2019-09-27 24192 -0.05
2019-09-26 24204 0.13
2019-09-25 24173 -0.36
2019-09-24 24261 0.08
2019-09-20 24241 0.16
2019-09-19 24202 0.38
2019-09-18 24110 -0.19
2019-09-17 24155 0.05
2019-09-13 24142 1.05
2019-09-12 23892 0.75
2019-09-11 23713 0.96
2019-09-10 23488 0.34
2019-09-09 23409 0.56
2019-09-06 23279 0.54
2019-09-05 23154 2.10
2019-09-04 22677 0.12
2019-09-03 22650 0.03
2019-09-02 22643 -0.42
2019-08-30 22738 1.19
2019-08-29 22471 -0.02
2019-08-28 22475 0.12
2019-08-27 22448 0.95
2019-08-26 22237 -2.18
2019-08-23 22733 0.41
2019-08-22 22641 0.05
2019-08-21 22630 -0.29
2019-08-20 22695 0.55
2019-08-19 22571 0.70
2019-08-16 22413 0.06
2019-08-15 22399 -1.20
2019-08-14 22671 0.98
2019-08-13 22451 -1.13
2019-08-09 22707 0.45
2019-08-08 22606 0.37
2019-08-07 22522 -0.33
2019-08-06 22597 -0.64
2019-08-05 22743 -1.74
2019-08-02 23146 -2.11
2019-08-01 23646 0.09
2019-07-31 23624 -0.87
2019-07-30 23832 0.43
2019-07-29 23729 -0.20
2019-07-26 23776 -0.45
2019-07-25 23884 0.22
2019-07-24 23832 0.40
2019-07-23 23736 0.95
2019-07-22 23512 -0.24
2019-07-19 23568 2.00
2019-07-18 23106 -1.97
2019-07-17 23571 -0.31
2019-07-16 23644 -0.70
2019-07-12 23810 0.19
2019-07-11 23765 0.51
2019-07-10 23644 -0.15
2019-07-09 23679 0.14
2019-07-08 23646 -0.98
2019-07-05 23879 0.20
2019-07-04 23832 0.29
2019-07-03 23762 -0.54
2019-07-02 23890 0.11
2019-07-01 23864 2.13
2019-06-28 23366 -0.29
2019-06-27 23434 1.19
2019-06-26 23158 -0.35
2019-06-25 23240 -0.44
2019-06-24 23343 0.13
2019-06-21 23313 -0.96
2019-06-20 23538 0.61
2019-06-19 23396 1.72
2019-06-18 23001 -0.72
2019-06-17 23168 0.03
2019-06-14 23160 0.40
2019-06-13 23067 -0.47
2019-06-12 23175 -0.36
2019-06-11 23258 0.33
2019-06-10 23182 1.19
2019-06-07 22909 0.54
2019-06-06 22785 -0.01
2019-06-05 22787 1.80
2019-06-04 22384 -0.02
2019-06-03 22388 -0.92
2019-05-31 22596 -1.64
2019-05-30 22973 -0.28
2019-05-29 23038 -1.21
2019-05-28 23321 0.36
2019-05-27 23238 0.32
2019-05-24 23165 -0.16
2019-05-23 23202 -0.63
2019-05-22 23349 0.06
2019-05-21 23336 -0.15
2019-05-20 23371 0.24
2019-05-17 23316 0.90
2019-05-16 23109 -0.58
2019-05-15 23244 0.58
2019-05-14 23109 -0.59
2019-05-13 23246 -0.72
2019-05-10 23414 -0.27
2019-05-09 23477 -0.93
2019-05-08 23697 -1.47
2019-05-07 24051 -1.51
2019-04-26 24419 -0.22
2019-04-25 24472 0.53
2019-04-24 24343 -0.27
2019-04-23 24409 0.18
2019-04-22 24364 0.07
2019-04-19 24346 0.50
2019-04-18 24225 -0.85
2019-04-17 24432 0.25
2019-04-16 24370 0.23
2019-04-15 24314 1.36
2019-04-12 23987 0.74
2019-04-11 23811 0.10
2019-04-10 23787 -0.52
2019-04-09 23911 0.18
2019-04-08 23868 -0.21
2019-04-05 23918 0.38
2019-04-04 23828 0.05
2019-04-03 23817 0.98
2019-04-02 23586 -0.02
2019-04-01 23590 1.41
2019-03-29 23262 0.81
2019-03-28 23075 -1.60
2019-03-27 23451 0.59
2019-03-26 23313 2.14
2019-03-25 22825 -3.00
2019-03-22 23532 0.07
2019-03-20 23516 0.20
2019-03-19 23470 -0.08
2019-03-18 23489 0.62
2019-03-15 23344 0.76
2019-03-14 23169 -0.01
2019-03-13 23172 -1.00
2019-03-12 23406 1.79
2019-03-11 22994 0.48
2019-03-08 22884 -2.01
2019-03-07 23354 -0.66
2019-03-06 23509 -0.60
2019-03-05 23650 -0.44
2019-03-04 23754 1.01
2019-03-01 23516 1.01
2019-02-28 23280 -0.79
2019-02-27 23466 0.50
2019-02-26 23350 -0.29
2019-02-25 23419 0.47
2019-02-22 23309 -0.18
2019-02-21 23351 0.15
2019-02-20 23315 0.60
2019-02-19 23176 0.09
2019-02-18 23155 1.82
2019-02-15 22740 -1.14
2019-02-14 23002 -0.02
2019-02-13 23006 1.34
2019-02-12 22701 2.61
2019-02-08 22124 -2.01
2019-02-07 22578 -0.59
2019-02-06 22713 0.14
2019-02-05 22681 -0.18
2019-02-04 22723 0.46
2019-02-01 22619 0.07
2019-01-31 22603 1.04
2019-01-30 22370 -0.52
2019-01-29 22486 0.08
2019-01-28 22467 -0.61
2019-01-25 22605 0.97
2019-01-24 22388 -0.09
2019-01-23 22408 -0.14
2019-01-22 22440 -0.47
2019-01-21 22547 0.26
2019-01-18 22489 1.30
2019-01-17 22201 -0.21
2019-01-16 22247 -0.55
2019-01-15 22369 0.95
2019-01-11 22158 0.97
2019-01-10 21945 -1.29
2019-01-09 22232 1.10
2019-01-08 21990 0.82
2019-01-07 21812 2.45
2019-01-04 21290 -2.28
2018-12-28 21786 -0.30
2018-12-27 21852 3.84
2018-12-26 21043 1.14
2018-12-25 20805 -5.02
2018-12-21 21905 -1.11
2018-12-20 22150 -2.85
2018-12-19 22800 -0.61
2018-12-18 22940 -1.81
2018-12-17 23364 0.62
2018-12-14 23221 -2.03
2018-12-13 23702 0.98
2018-12-12 23471 2.15
2018-12-11 22977 -0.33
2018-12-10 23053 -2.13
2018-12-07 23554 0.83
2018-12-06 23361 -1.91
2018-12-05 23816 -0.53
2018-12-04 23944 -2.38
2018-12-03 24529 1.00
2018-11-30 24286 0.40
2018-11-29 24190 0.38
2018-11-28 24098 1.02
2018-11-27 23854 0.64
2018-11-26 23702 0.76
2018-11-22 23524 0.65
2018-11-21 23373 -0.35
2018-11-20 23454 -1.09
2018-11-19 23712 0.65
2018-11-16 23559 -0.58
2018-11-15 23696 -0.19
2018-11-14 23740 0.16
2018-11-13 23701 -2.07
2018-11-12 24203 0.08
2018-11-09 24183 -1.06
2018-11-08 24441 1.82
2018-11-07 24004 -0.28
2018-11-06 24072 1.15
2018-11-05 23799 -1.56
2018-11-02 24175 2.58
2018-11-01 23568 -1.07
2018-10-31 23822 2.16
2018-10-30 23319 1.51
2018-10-29 22971 -0.17
2018-10-26 23011 -0.42
2018-10-25 23108 -3.71
2018-10-24 23998 0.38
2018-10-23 23907 -2.69
2018-10-22 24567 0.37
2018-10-19 24477 -0.55
2018-10-18 24612 -0.82
2018-10-17 24816 1.33
2018-10-16 24491 1.26
2018-10-15 24187 -1.86
2018-10-12 24646 0.43
2018-10-11 24541 -3.90
2018-10-10 25537 0.16
2018-10-09 25496 -1.33
2018-10-05 25840 -0.79
2018-10-04 26045 -0.58
2018-10-03 26196 -0.66
2018-10-02 26369 0.10
2018-10-01 26342 0.93
2018-09-28 26099 1.35
2018-09-27 25751 -0.98
2018-09-26 26007 1.05
2018-09-25 25738 0.28
2018-09-21 25665 0.83
2018-09-20 25453 0.03
2018-09-19 25446 1.08
2018-09-18 25174 1.41
2018-09-14 24824 1.21
2018-09-13 24528 0.95
2018-09-12 24297 -0.26
2018-09-11 24361 1.30
2018-09-10 24048 0.28
2018-09-07 23981 -0.80
2018-09-06 24175 -0.41
2018-09-05 24274 -0.52
2018-09-04 24401 -0.05
2018-09-03 24412 -0.69
2018-08-31 24582 -0.02
2018-08-30 24588 0.09
2018-08-29 24565 0.21
2018-08-28 24513 0.06
2018-08-27 24498 0.86
2018-08-24 24288 0.85
2018-08-23 24083 0.22
2018-08-22 24030 0.64
2018-08-21 23878 0.09
2018-08-20 23856 -0.33
2018-08-17 23935 0.36
2018-08-16 23850 -0.05
2018-08-15 23863 -0.68
2018-08-14 24027 2.27
2018-08-13 23494 -1.97
2018-08-10 23967 -1.33
2018-08-09 24290 -0.20
2018-08-08 24339 -0.09
2018-08-07 24360 0.69
2018-08-06 24193 -0.09
2018-08-03 24214 0.05
2018-08-02 24201 -1.03
2018-08-01 24453 0.86
2018-07-31 24244 0.04
2018-07-30 24235 -0.75
2018-07-27 24417 0.56
2018-07-26 24280 -0.13
2018-07-25 24311 0.46
2018-07-24 24200 0.51
2018-07-23 24077 -1.33
2018-07-20 24402 -0.30
2018-07-19 24475 -0.12
2018-07-18 24505 0.42
2018-07-17 24403 0.44
2018-07-13 24296 1.84
2018-07-12 23858 1.17
2018-07-11 23581 -1.19
2018-07-10 23866 0.65
2018-07-09 23713 1.20
2018-07-06 23431 1.13
2018-07-05 23169 -0.79
2018-07-04 23353 -0.32
2018-07-03 23427 -0.12
2018-07-02 23455 -2.22
2018-06-29 23988 0.15
2018-06-28 23951 0.00
2018-06-27 23951 -0.20
2018-06-26 23998 0.02
2018-06-25 23994 -0.79
2018-06-22 24186 -0.77
2018-06-21 24374 0.61
2018-06-20 24227 1.25
2018-06-19 23928 -1.78
2018-06-18 24361 -0.76
2018-06-15 24547 0.50
2018-06-14 24426 -0.99
2018-06-13 24670 0.38
2018-06-12 24577 0.33
2018-06-11 24497 0.48
2018-06-08 24380 -0.57
2018-06-07 24520 0.87
2018-06-06 24308 0.39
2018-06-05 24214 0.27
2018-06-04 24148 1.36
2018-06-01 23824 -0.13
2018-05-31 23854 0.82
2018-05-30 23659 -1.51
2018-05-29 24021 -0.55
2018-05-28 24155 0.13
2018-05-25 24124 0.07
2018-05-24 24108 -1.12
2018-05-23 24382 -1.18
2018-05-22 24672 -0.19
2018-05-21 24719 0.32
2018-05-18 24641 0.40
2018-05-17 24543 0.53
2018-05-16 24413 -0.44
2018-05-15 24522 -0.21
2018-05-14 24573 0.47
2018-05-11 24457 1.17
2018-05-10 24175 0.39
2018-05-09 24080 -0.44
2018-05-08 24187 0.19
2018-05-07 24141 -0.04
2018-05-02 24150 -0.16
2018-05-01 24188 0.17
2018-04-27 24146 0.68
2018-04-26 23982 0.47
2018-04-25 23869 -0.28
2018-04-24 23937 0.86
2018-04-23 23734 -0.34
2018-04-20 23814 -0.13
2018-04-19 23845 0.15
2018-04-18 23810 1.42
2018-04-17 23476 0.05
2018-04-16 23464 0.26
2018-04-13 23404 0.55
2018-04-12 23275 -0.13
2018-04-11 23305 -0.50
2018-04-10 23422 0.53
2018-04-09 23298 0.51
2018-04-06 23180 -0.35
2018-04-05 23262 1.52
2018-04-04 22913 0.13
2018-04-03 22884 -0.45
2018-04-02 22987 -0.31
2018-03-30 23058 1.38
2018-03-29 22744 0.62
2018-03-28 22604 -0.59
2018-03-27 22739 2.67
2018-03-26 22147 0.70
2018-03-23 21993 -4.52
2018-03-22 23034 0.98
2018-03-20 22810 -0.46
2018-03-19 22916 -0.90
2018-03-16 23124 -0.61
2018-03-15 23265 0.12
2018-03-14 23237 -0.87
2018-03-13 23440 0.65
2018-03-12 23289 1.65
2018-03-09 22911 0.48
2018-03-08 22801 0.55
2018-03-07 22677 -0.79
2018-03-06 22857 1.79
2018-03-05 22454 -0.66
2018-03-02 22603 -2.49
2018-03-01 23181 -1.58
2018-02-28 23552 -1.43
2018-02-27 23894 1.06
2018-02-26 23644 1.24
2018-02-23 23354 0.73
2018-02-22 23185 -1.08
2018-02-21 23437 0.21
2018-02-20 23388 -1.01
2018-02-19 23626 1.96
2018-02-16 23172 1.19
2018-02-15 22899 1.46
2018-02-14 22570 -0.39
2018-02-13 22659 -0.69
2018-02-09 22816 -2.34
2018-02-08 23363 1.16
2018-02-07 23094 0.10
2018-02-06 23072 -4.72
2018-02-05 24216 -2.56
2018-02-02 24853 -0.88
2018-02-01 25074 1.66
2018-01-31 24664 -0.83
2018-01-30 24870 -1.43
2018-01-29 25231 -0.01
2018-01-26 25234 -0.16
2018-01-25 25275 -1.13
2018-01-24 25563 -0.77
2018-01-23 25761 1.29
2018-01-22 25432 0.03
2018-01-19 25424 0.18
2018-01-18 25378 -0.44
2018-01-17 25489 -0.35
2018-01-16 25579 0.99
2018-01-15 25327 0.25
2018-01-12 25263 -0.23
2018-01-11 25321 -0.34
2018-01-10 25407 -0.26
2018-01-09 25474 0.56
2018-01-05 25331 0.90
2018-01-04 25106 3.23
2017-12-29 24320 -0.08
2017-12-28 24340 -0.56
2017-12-27 24476 0.23
2017-12-26 24421 -0.20
2017-12-25 24470 0.16
2017-12-22 24432 0.16
2017-12-21 24394 -0.12
2017-12-20 24423 0.11
2017-12-19 24397 -0.15
2017-12-18 24434 1.55
2017-12-15 24062 -0.62
2017-12-14 24213 -0.28
2017-12-13 24282 -0.48
2017-12-12 24398 -0.31
2017-12-11 24475 0.55
2017-12-08 24341 1.38
2017-12-07 24010 1.46
2017-12-06 23665 -1.96
2017-12-05 24139 -0.38
2017-12-04 24231 -0.48
2017-12-01 24348 0.39
2017-11-30 24253 0.56
2017-11-29 24117 0.50
2017-11-28 23998 -0.04
2017-11-27 24008 -0.25
2017-11-24 24069 0.11
2017-11-22 24042 0.48
2017-11-21 23926 0.71
2017-11-20 23758 -0.62
2017-11-17 23907 0.20
2017-11-16 23860 1.48
2017-11-15 23512 -1.58
2017-11-14 23889 0.02
2017-11-13 23885 -1.32
2017-11-10 24204 -0.84
2017-11-09 24410 -0.20
2017-11-08 24459 -0.11
2017-11-07 24485 1.73
2017-11-06 24069 0.05
2017-11-02 24056 0.52
2017-11-01 23931 1.87
2017-10-31 23492 0.00
2017-10-30 23492 0.01
2017-10-27 23490 1.24
2017-10-26 23203 0.16
2017-10-25 23165 -0.44
2017-10-24 23268 0.50
2017-10-23 23152 1.12
2017-10-20 22896 0.03
2017-10-19 22889 0.40
2017-10-18 22798 0.12
2017-10-17 22771 0.37
2017-10-16 22686 0.48
2017-10-13 22578 0.95
2017-10-12 22365 0.35
2017-10-11 22287 0.27
2017-10-10 22226 0.64
2017-10-06 22085 0.30
2017-10-05 22020 0.01
2017-10-04 22017 0.05
2017-10-03 22005 1.04
2017-10-02 21778 0.22
2017-09-29 21731 -0.06
2017-09-28 21743 0.47
2017-09-27 21642 0.35
2017-09-26 21567 -0.34
2017-09-25 21640 0.49
2017-09-22 21535 -0.25
2017-09-21 21589 0.19
2017-09-20 21548 0.03
2017-09-19 21541 1.95
2017-09-15 21130 0.52
2017-09-14 21021 -0.28
2017-09-13 21081 0.44
2017-09-12 20989 1.18
2017-09-11 20744 1.40
2017-09-08 20457 -0.63
2017-09-07 20586 0.20
2017-09-06 20545 -0.16
2017-09-05 20578 -0.61
2017-09-04 20705 -0.94
2017-09-01 20902 0.22
2017-08-31 20856 0.72
2017-08-30 20706 0.74
2017-08-29 20553 -0.39
2017-08-28 20633 -0.02
2017-08-25 20638 0.52
2017-08-24 20531 -0.42
2017-08-23 20618 0.27
2017-08-22 20563 -0.05
2017-08-21 20574 -0.40
2017-08-18 20656 -1.18
2017-08-17 20902 -0.15
2017-08-16 20933 -0.12
2017-08-15 20958 1.11
2017-08-14 20728 -0.98
2017-08-10 20933 -0.05
2017-08-09 20943 -1.28
2017-08-08 21215 -0.30
2017-08-07 21279 0.51
2017-08-04 21170 -0.39
2017-08-03 21252 -0.26
2017-08-02 21307 0.47
2017-08-01 21207 0.30
2017-07-31 21143 -0.18
2017-07-28 21182 -0.60
2017-07-27 21309 0.15
2017-07-26 21277 0.48
2017-07-25 21176 -0.10
2017-07-24 21198 -0.61
2017-07-21 21329 -0.23
2017-07-20 21378 0.62
2017-07-19 21247 0.10
2017-07-18 21226 -0.59
2017-07-14 21353 0.09
2017-07-13 21333 0.01
2017-07-12 21331 -0.49
2017-07-11 21436 0.57
2017-07-10 21315 0.76
2017-07-07 21155 -0.32
2017-07-06 21222 -0.45
2017-07-05 21317 0.25
2017-07-04 21263 -0.13
2017-07-03 21290 0.11
2017-06-30 21266 -0.93
2017-06-29 21465 0.44
2017-06-28 21370 -0.34
2017-06-27 21443 0.36
2017-06-26 21367 0.10
2017-06-23 21346 0.11
2017-06-22 21323 -0.15
2017-06-21 21354 -0.46
2017-06-20 21452 0.81
2017-06-19 21279 0.61
2017-06-16 21149 0.57
2017-06-15 21030 -0.27
2017-06-14 21086 -0.08
2017-06-13 21102 -0.04
2017-06-12 21111 -0.52
2017-06-09 21222 0.50
2017-06-08 21117 -0.36
2017-06-07 21193 0.02
2017-06-06 21188 -0.95
2017-06-05 21392 -0.04
2017-06-02 21400 1.59
2017-06-01 21065 1.07
2017-05-31 20843 -0.14
2017-05-30 20872 -0.02
2017-05-29 20877 -0.03
2017-05-26 20883 -0.64
2017-05-25 21017 0.35
2017-05-24 20944 0.66
2017-05-23 20807 -0.32
2017-05-22 20874 0.43
2017-05-19 20784 0.20
2017-05-18 20743 -1.32
2017-05-17 21020 -0.53
2017-05-16 21131 0.24
2017-05-15 21080 -0.07
2017-05-12 21094 -0.39
2017-05-11 21176 0.32
2017-05-10 21109 0.30
2017-05-09 21045 -0.28
2017-05-08 21104 2.30
2017-05-02 20630 0.71
2017-05-01 20485 0.60
2017-04-28 20363 -0.27
2017-04-27 20419 -0.19
2017-04-26 20458 1.10
2017-04-25 20236 1.06
2017-04-24 20023 1.38
2017-04-21 19751 1.02
2017-04-20 19551 0.00
2017-04-19 19551 0.07
2017-04-18 19538 0.35
2017-04-17 19469 0.09
2017-04-14 19451 -0.48
2017-04-13 19545 -0.69
2017-04-12 19680 -1.04
2017-04-11 19886 -0.28
2017-04-10 19942 0.70
2017-04-07 19803 0.36
2017-04-06 19732 -1.40
2017-04-05 20012 0.27
2017-04-04 19958 -0.92
2017-04-03 20143 0.39
2017-03-31 20064 -0.81
2017-03-30 20227 -0.81
2017-03-29 20392 0.78
2017-03-28 20234 1.14
2017-03-27 20005 -1.45
2017-03-24 20300 0.94
2017-03-23 20111 0.22
2017-03-22 20066 -2.13
2017-03-21 20503 -0.34
2017-03-17 20573 -0.35
2017-03-16 20646 0.06
2017-03-15 20633 -0.16
2017-03-14 20667 -0.13
2017-03-13 20693 0.14
2017-03-10 20664 1.49
2017-03-09 20361 0.33
2017-03-08 20294 -0.47
2017-03-07 20389 -0.18
2017-03-06 20426 -0.47
2017-03-03 20523 -0.49
2017-03-02 20624 0.89
2017-03-01 20442 1.43
2017-02-28 20154 0.05
2017-02-27 20143 -0.91
2017-02-24 20327 -0.40
2017-02-23 20409 -0.04
2017-02-22 20418 -0.00
2017-02-21 20419 0.67
2017-02-20 20283 0.09
2017-02-17 20265 -0.58
2017-02-16 20383 -0.47
2017-02-15 20479 1.03
2017-02-14 20270 -1.12
2017-02-13 20500 0.40
2017-02-10 20418 2.49
2017-02-09 19922 -0.52
2017-02-08 20027 0.52
2017-02-07 19924 -0.35
2017-02-06 19994 0.30
2017-02-03 19935 0.02
2017-02-02 19931 -1.23
2017-02-01 20179 0.57
2017-01-31 20064 -1.69
2017-01-30 20409 -0.51
2017-01-27 20514 0.34
2017-01-26 20445 1.81
2017-01-25 20082 1.43
2017-01-24 19798 -0.55
2017-01-23 19907 -1.29
2017-01-20 20167 0.34
2017-01-19 20099 0.95
2017-01-18 19910 0.43
2017-01-17 19824 -1.48
2017-01-16 20122 -1.00
2017-01-13 20325 0.79
2017-01-12 20165 -1.20
2017-01-11 20409 0.32
2017-01-10 20343 -0.78
2017-01-06 20503 -0.35
2017-01-05 20575 -0.38
2017-01-04 20654 2.51
2016-12-30 20148 -0.15
2016-12-29 20179 -1.34
2016-12-28 20453 0.15
2016-12-27 20423 0.03
2016-12-26 20416 -0.17
2016-12-22 20451 -0.08
2016-12-21 20468 -0.26
2016-12-20 20521 0.53
2016-12-19 20412 -0.05
2016-12-16 20422 0.67
2016-12-15 20287 0.12
2016-12-14 20263 0.01
2016-12-13 20261 0.49
2016-12-12 20162 0.84
2016-12-09 19994 1.23
2016-12-08 19752 1.45
2016-12-07 19470 0.74
2016-12-06 19327 0.48
2016-12-05 19235 -0.82
2016-12-02 19394 -0.46
2016-12-01 19483 1.07
2016-11-30 19276 0.03
2016-11-29 19271 -0.27
2016-11-28 19323 -0.15
2016-11-25 19352 0.25
2016-11-24 19303 0.94
2016-11-22 19124 0.32
2016-11-21 19063 0.77
2016-11-18 18918 0.59
2016-11-17 18807 -0.01
2016-11-16 18808 1.11
2016-11-15 18602 -0.03
2016-11-14 18608 1.71
2016-11-11 18296 0.21
2016-11-10 18258 6.67
2016-11-09 17117 -5.36
2016-11-08 18086 -0.04
2016-11-07 18093 1.62
2016-11-04 17804 -1.34
2016-11-02 18045 -1.77
2016-11-01 18370 0.10
2016-10-31 18351 -0.13
2016-10-28 18374 0.63
2016-10-27 18259 -0.31
2016-10-26 18316 0.14
2016-10-25 18290 0.76
2016-10-24 18152 0.28
2016-10-21 18102 -0.27
2016-10-20 18151 1.37
2016-10-19 17905 0.21
2016-10-18 17867 0.37
2016-10-17 17801 0.25
2016-10-14 17756 0.48
2016-10-13 17672 -0.39
2016-10-12 17742 -1.08
2016-10-11 17935 0.96
2016-10-07 17764 -0.23
2016-10-06 17805 0.48
2016-10-05 17720 0.50
2016-10-04 17632 0.83
2016-10-03 17487 0.89
2016-09-30 17332 -1.48
2016-09-29 17592 1.39
2016-09-28 17350 -0.61
2016-09-27 17457 0.84
2016-09-26 17311 -1.24
2016-09-23 17529 -0.35
2016-09-21 17591 1.94
2016-09-20 17256 -0.17
2016-09-16 17286 0.69
2016-09-15 17168 -1.26
2016-09-14 17387 -0.69
2016-09-13 17507 0.34
2016-09-12 17448 -1.74
2016-09-09 17757 0.05
2016-09-08 17749 -0.31
2016-09-07 17804 -0.42
2016-09-06 17879 0.26
2016-09-05 17832 0.65
2016-09-02 17716 -0.01
2016-09-01 17717 0.23
2016-08-31 17676 0.97
2016-08-30 17507 -0.07
2016-08-29 17519 2.35
2016-08-26 17117 -1.16
2016-08-25 17318 -0.25
2016-08-24 17362 0.59
2016-08-23 17261 -0.59
2016-08-22 17364 0.31
2016-08-19 17311 0.36
2016-08-18 17249 -1.55
2016-08-17 17520 0.90
2016-08-16 17364 -1.63
2016-08-15 17651 -0.30
2016-08-12 17704 1.09
2016-08-10 17513 -0.17
2016-08-09 17543 0.69
2016-08-08 17423 2.43
2016-08-05 17009 0.00
2016-08-04 17009 1.06
2016-08-03 16830 -1.88
2016-08-02 17153 -1.47
2016-08-01 17409 0.39
2016-07-29 17342 0.58
2016-07-28 17242 -1.15
2016-07-27 17443 1.74
2016-07-26 17144 -1.44
2016-07-25 17394 -0.05
2016-07-22 17402 -1.10
2016-07-21 17595 0.77
2016-07-20 17461 -0.25
2016-07-19 17505 1.35
2016-07-15 17271 0.70
2016-07-14 17151 0.95
2016-07-13 16990 0.83
2016-07-12 16850 2.49
2016-07-11 16441 3.96
2016-07-08 15814 -1.09
2016-07-07 15989 -0.63
2016-07-06 16090 -1.87
2016-07-05 16396 -0.70
2016-07-04 16511 0.58
2016-07-01 16416 0.68
2016-06-30 16305 0.06
2016-06-29 16296 1.60
2016-06-28 16039 0.20
2016-06-27 16007 2.39
2016-06-24 15633 -7.90
2016-06-23 16974 1.08
2016-06-22 16793 -0.67
2016-06-21 16906 1.29
2016-06-20 16690 2.34
2016-06-17 16308 1.06
2016-06-16 16137 -3.06
2016-06-15 16647 0.40
2016-06-14 16580 -1.01
2016-06-13 16750 -3.49
2016-06-10 17356 -0.41
2016-06-09 17427 -0.98
2016-06-08 17599 0.92
2016-06-07 17439 0.60
2016-06-06 17335 -0.39
2016-06-03 17402 0.47
2016-06-02 17320 -2.31
2016-06-01 17730 -1.62
2016-05-31 18022 0.96
2016-05-30 17850 1.39
2016-05-27 17605 0.36
2016-05-26 17541 0.09
2016-05-25 17525 1.57
2016-05-24 17254 -0.94
2016-05-23 17418 -0.50
2016-05-20 17505 0.55
2016-05-19 17410 0.03
2016-05-18 17404 -0.09
2016-05-17 17420 1.13
2016-05-16 17226 0.38
2016-05-13 17161 -1.45
2016-05-12 17414 0.43
2016-05-11 17339 0.09
2016-05-10 17324 2.15
2016-05-09 16959 0.68
2016-05-06 16844 -0.27
2016-05-02 16889 -3.06
2016-04-28 17423 -3.64
2016-04-27 18081 -0.36
2016-04-26 18146 -0.50
2016-04-25 18238 -0.75
2016-04-22 18376 1.18
2016-04-21 18162 2.73
2016-04-20 17680 0.19
2016-04-19 17646 3.65
2016-04-18 17024 -3.37
2016-04-15 17618 -0.40
2016-04-14 17688 3.21
2016-04-13 17138 2.85
2016-04-12 16663 1.13
2016-04-11 16476 -0.45
2016-04-08 16551 0.46
2016-04-07 16475 0.20
2016-04-06 16442 -0.10
2016-04-05 16458 -2.40
2016-04-04 16862 -0.30
2016-04-01 16912 -3.54
2016-03-31 17532 -0.74
2016-03-30 17663 -1.29
2016-03-29 17894 0.58
2016-03-28 17790 0.75
2016-03-25 17657 0.67
2016-03-24 17540 -0.64
2016-03-23 17653 -0.29
2016-03-22 17704 1.95
2016-03-18 17366 -1.28
2016-03-17 17591 -0.22
2016-03-16 17629 -0.83
2016-03-15 17777 -0.69
2016-03-14 17900 1.72
2016-03-11 17597 0.53
2016-03-10 17504 1.26
2016-03-09 17287 -0.85
2016-03-08 17435 -0.76
2016-03-07 17569 -0.60
2016-03-04 17675 0.31
2016-03-03 17621 1.29
2016-03-02 17397 4.09
2016-03-01 16713 0.40
2016-02-29 16646 -1.05
2016-02-26 16823 0.32
2016-02-25 16770 1.49
2016-02-24 16524 -0.89
2016-02-23 16672 -0.33
2016-02-22 16728 0.88
2016-02-19 16582 -1.43
2016-02-18 16822 2.32
2016-02-17 16441 -1.39
2016-02-16 16672 0.23
2016-02-15 16633 7.15
2016-02-12 15523 -4.88
2016-02-10 16319 -2.33
2016-02-09 16709 -5.41
2016-02-08 17664 1.14
2016-02-05 17465 -1.37
2016-02-04 17708 -0.83
2016-02-03 17856 -3.17
2016-02-02 18441 -0.64
2016-02-01 18559 1.93
2016-01-29 18208 2.84
2016-01-28 17706 -0.71
2016-01-27 17832 2.74
2016-01-26 17356 -2.40
2016-01-25 17782 0.97
2016-01-22 17611 5.81
2016-01-21 16644 -2.40
2016-01-20 17053 -3.75
2016-01-19 17717 0.60
2016-01-18 17612 -1.16
2016-01-15 17819 -0.59
2016-01-14 17925 -2.65
2016-01-13 18412 2.91
2016-01-12 17892 -2.73
2016-01-08 18395 -0.33
2016-01-07 18455 -2.35
2016-01-06 18900 -1.00
2016-01-05 19091 -0.39
2016-01-04 19166 -3.09
2015-12-30 19777 0.27
2015-12-29 19723 0.57
2015-12-28 19612 0.70
2015-12-25 19476 -0.13
2015-12-24 19502 -0.51
2015-12-22 19601 -0.13
2015-12-21 19626 -0.40
2015-12-18 19704 -1.91
2015-12-17 20087 1.56
2015-12-16 19778 2.63
2015-12-15 19272 -1.68
2015-12-14 19601 -1.81
2015-12-11 19962 0.97
2015-12-10 19771 -1.32
2015-12-09 20036 -0.98
2015-12-08 20234 -1.06
2015-12-07 20451 1.01
2015-12-04 20247 -2.20
2015-12-03 20702 0.00
2015-12-02 20701 -0.37
2015-12-01 20778 1.34
2015-11-30 20504 -0.69
2015-11-27 20646 -0.30
2015-11-26 20709 0.49
2015-11-25 20609 -0.40
2015-11-24 20692 0.23
2015-11-20 20645 0.10
2015-11-19 20624 1.07
2015-11-18 20406 0.09
2015-11-17 20388 1.23
2015-11-16 20140 -1.04
2015-11-13 20352 -0.51
2015-11-12 20456 0.02
2015-11-11 20452 0.10
2015-11-10 20431 0.15
2015-11-09 20401 1.95
2015-11-06 20011 0.79
2015-11-05 19855 1.01
2015-11-04 19656 1.26
2015-11-02 19412 -2.08
2015-10-30 19825 0.78
2015-10-29 19672 0.16
2015-10-28 19640 0.67
2015-10-27 19510 -0.88
2015-10-26 19683 0.65
2015-10-23 19555 2.10
2015-10-22 19152 -0.63
2015-10-21 19274 1.90
2015-10-20 18915 0.42
2015-10-19 18836 -0.88
2015-10-16 19004 1.07
2015-10-15 18802 1.13
2015-10-14 18591 -1.86
2015-10-13 18943 -1.12
2015-10-09 19158 1.64
2015-10-08 18848 -1.02
2015-10-07 19043 0.77
2015-10-06 18897 0.98
2015-10-05 18714 1.63
2015-10-02 18414 0.00
2015-10-01 18414 1.90
2015-09-30 18070 2.64
2015-09-29 17606 -4.06
2015-09-28 18351 -0.66
2015-09-25 18473 1.76
2015-09-24 18154 -2.78
2015-09-18 18673 -1.96
2015-09-17 19047 1.41
2015-09-16 18782 0.84
2015-09-15 18625 0.34
2015-09-14 18562 -1.66
2015-09-11 18875 -0.17
2015-09-10 18908 -2.50
2015-09-09 19392 7.65
2015-09-08 18014 -2.43
2015-09-07 18463 0.40
2015-09-04 18389 -2.17
2015-09-03 18796 0.44
2015-09-02 18713 -0.31
2015-09-01 18772 -3.83
2015-08-31 19520 -1.31
2015-08-28 19780 3.00
2015-08-27 19203 1.05
2015-08-26 19004 3.25
2015-08-25 18406 -3.83
2015-08-24 19139 -4.54
2015-08-21 20049 -2.98
2015-08-20 20664 -0.93
2015-08-19 20859 -1.61
2015-08-18 21201 -0.32
2015-08-17 21270 0.50
2015-08-14 21165 -0.38
2015-08-13 21246 1.01
2015-08-12 21033 -1.59
2015-08-11 21372 -0.43
2015-08-10 21464 0.40
2015-08-07 21379 0.30
2015-08-06 21316 0.25
2015-08-05 21263 0.48
2015-08-04 21162 -0.14
2015-08-03 21192 -0.20
2015-07-31 21234 0.28
2015-07-30 21174 1.09
2015-07-29 20946 -0.11
2015-07-28 20969 -0.11
2015-07-27 20992 -0.94
2015-07-24 21191 -0.68
2015-07-23 21336 0.45
2015-07-22 21241 -1.22
2015-07-21 21504 0.93
2015-07-17 21306 0.25
2015-07-16 21252 0.66
2015-07-15 21112 0.36
2015-07-14 21036 1.48
2015-07-13 20729 1.51
2015-07-10 20420 -0.33
2015-07-09 20488 0.64
2015-07-08 20357 -3.19
2015-07-07 21027 1.27
2015-07-06 20764 -2.05
2015-07-03 21199 0.07
2015-07-02 21184 0.91
2015-07-01 20992 0.50
2015-06-30 20888 0.60
2015-06-29 20763 -2.90
2015-06-26 21383 -0.21
2015-06-25 21428 -0.46
2015-06-24 21528 0.27
2015-06-23 21471 1.86
2015-06-22 21078 1.26
2015-06-19 20815 0.92
2015-06-18 20626 -1.15
2015-06-17 20865 -0.18
2015-06-16 20902 -0.64
2015-06-15 21036 -0.10
2015-06-12 21057 0.10
2015-06-11 21037 1.67
2015-06-10 20691 -0.23
2015-06-09 20738 -1.78
2015-06-08 21113 -0.02
2015-06-05 21118 -0.14
2015-06-04 21148 0.08
2015-06-03 21132 -0.34
2015-06-02 21204 -0.13
2015-06-01 21232 0.02
2015-05-29 21227 0.05
2015-05-28 21217 0.39
2015-05-27 21135 0.17
2015-05-26 21100 0.12
2015-05-25 21074 0.73
2015-05-22 20921 0.31
2015-05-21 20857 0.03
2015-05-20 20851 0.87
2015-05-19 20672 0.68
2015-05-18 20532 0.79
2015-05-15 20372 0.85
2015-05-14 20201 -0.99
2015-05-13 20404 0.71
2015-05-12 20260 0.03
2015-05-11 20253 1.23
2015-05-08 20006 0.50
2015-05-07 19907 -1.25
2015-05-01 20159 0.09
2015-04-30 20140 -2.68
2015-04-28 20695 0.47
2015-04-27 20599 -0.19
2015-04-24 20638 -0.83
2015-04-23 20811 0.26
2015-04-22 20757 1.12
2015-04-21 20527 1.41
2015-04-20 20241 -0.10
2015-04-17 20262 -1.17
2015-04-16 20501 0.08
2015-04-15 20485 -0.20
2015-04-14 20526 0.01
2015-04-13 20523 -0.02
2015-04-10 20527 -0.15
2015-04-09 20557 0.74
2015-04-08 20406 0.76
2015-04-07 20252 1.25
2015-04-06 20001 -0.20
2015-04-03 20041 0.63
2015-04-02 19915 1.44
2015-04-01 19632 -0.88
2015-03-31 19806 -1.06
2015-03-30 20018 0.64
2015-03-27 19891 -0.34
2015-03-26 19958 -1.41
2015-03-25 20244 0.16
2015-03-24 20212 -0.22
2015-03-23 20256 0.99
2015-03-20 20057 0.42
2015-03-19 19974 -0.33
2015-03-18 20041 0.54
2015-03-17 19933 0.98
2015-03-16 19739 -0.03
2015-03-13 19744 1.39
2015-03-12 19474 1.45
2015-03-11 19195 0.30
2015-03-10 19138 -0.68
2015-03-09 19269 -0.97
2015-03-06 19457 1.17
2015-03-05 19232 0.27
2015-03-04 19181 -0.60
2015-03-03 19297 -0.07
2015-03-02 19311 0.16
2015-02-27 19281 0.07
2015-02-26 19268 1.07
2015-02-25 19064 -0.04
2015-02-24 19071 0.74
2015-02-23 18930 0.73
2015-02-20 18793 0.38
2015-02-19 18721 0.38
2015-02-18 18651 1.17
2015-02-17 18435 -0.11
2015-02-16 18455 0.50
2015-02-13 18364 -0.39
2015-02-12 18435 1.83
2015-02-10 18103 -0.34
2015-02-09 18165 0.35
2015-02-06 18101 0.82
2015-02-05 17953 -0.99
2015-02-04 18133 1.97
2015-02-03 17783 -1.27
2015-02-02 18011 -0.66
2015-01-30 18131 0.38
2015-01-29 18062 -1.08
2015-01-28 18259 0.18
2015-01-27 18227 1.70
2015-01-26 17922 -0.26
2015-01-23 17969 1.04
2015-01-22 17784 0.32
2015-01-21 17727 -0.54
2015-01-20 17823 2.06
2015-01-19 17463 0.92
2015-01-16 17303 -1.47
2015-01-15 17561 1.90
2015-01-14 17233 -1.71
2015-01-13 17533 -0.65
2015-01-09 17648 0.14
2015-01-08 17623 1.64
2015-01-07 17339 0.05
2015-01-06 17331 -3.01
2015-01-05 17868 -0.25
2014-12-30 17913 -1.57
2014-12-29 18199 -0.51
2014-12-26 18292 0.19
2014-12-25 18257 -0.27
2014-12-24 18306 1.24
2014-12-22 18081 0.04
2014-12-19 18073 2.37
2014-12-18 17654 2.29
2014-12-17 17259 0.40
2014-12-16 17190 -1.96
2014-12-15 17534 -1.60
2014-12-12 17820 0.69
2014-12-11 17698 -0.90
2014-12-10 17858 -2.23
2014-12-09 18265 -0.69
2014-12-08 18392 0.08
2014-12-05 18377 0.19
2014-12-04 18343 0.94
2014-12-03 18173 0.33
2014-12-02 18114 0.42
2014-12-01 18038 0.74
2014-11-28 17905 1.22
2014-11-27 17690 -0.78
2014-11-26 17829 -0.15
2014-11-25 17855 0.28
2014-11-21 17805 0.33
2014-11-20 17746 0.04
2014-11-19 17739 -0.29
2014-11-18 17791 2.12
2014-11-17 17422 -2.94
2014-11-14 17949 0.56
2014-11-13 17849 1.16
2014-11-12 17644 0.43
2014-11-11 17569 2.03
2014-11-10 17219 -0.63
2014-11-07 17328 0.56
2014-11-06 17231 -0.82
2014-11-05 17373 0.52
2014-11-04 17283 2.75
2014-10-31 16821 4.85
2014-10-30 16043 0.67
2014-10-29 15936 1.46
2014-10-28 15707 -0.38
2014-10-27 15767 0.61
2014-10-24 15671 1.03
2014-10-23 15512 -0.36
2014-10-22 15568 2.62
2014-10-21 15171 -2.04
2014-10-20 15487 3.94
2014-10-17 14900 -1.38
2014-10-16 15108 -2.23
2014-10-15 15452 0.91
2014-10-14 15312 -2.40
2014-10-10 15688 -1.13
2014-10-09 15868 -0.76
2014-10-08 15989 -1.19
2014-10-07 16182 -0.69
2014-10-06 16294 1.12
2014-10-03 16114 0.32
2014-10-02 16062 -2.61
2014-10-01 16493 -0.56
2014-09-30 16586 -0.84
2014-09-29 16726 0.47
2014-09-26 16647 -0.30
2014-09-25 16697 1.27
2014-09-24 16487 -0.25
2014-09-22 16529 -0.72
2014-09-19 16649 1.58
2014-09-18 16390 1.14
2014-09-17 16206 -0.15
2014-09-16 16230 -0.24
2014-09-12 16269 0.25
2014-09-11 16229 0.76
2014-09-10 16107 0.24
2014-09-09 16068 0.27
2014-09-08 16024 0.23
2014-09-05 15987 -0.03
2014-09-04 15992 -0.33
2014-09-03 16045 0.38
2014-09-02 15985 1.24
2014-09-01 15789 0.33
2014-08-29 15737 -0.23
2014-08-28 15774 -0.47
2014-08-27 15849 0.14
2014-08-26 15827 -0.60
2014-08-25 15922 0.47
2014-08-22 15847 -0.29
2014-08-21 15893 0.86
2014-08-20 15758 0.03
2014-08-19 15754 0.82
2014-08-18 15626 0.03
2014-08-15 15622 0.04
2014-08-14 15616 0.64
2014-08-13 15516 0.35
2014-08-12 15462 0.20
2014-08-11 15431 2.39
2014-08-08 15071 -2.97
2014-08-07 15532 0.47
2014-08-06 15460 -1.05
2014-08-05 15624 -0.99
2014-08-04 15780 -0.33
2014-08-01 15833 -0.62
2014-07-31 15932 -0.14
2014-07-30 15955 0.16
2014-07-29 15929 0.59
2014-07-28 15836 0.45
2014-07-25 15765 1.12
2014-07-24 15590 -0.28
2014-07-23 15634 -0.09
2014-07-22 15648 0.82
2014-07-18 15520 -1.01
2014-07-17 15678 -0.06
2014-07-16 15687 -0.11
2014-07-15 15705 0.64
2014-07-14 15605 0.87
2014-07-11 15470 -0.35
2014-07-10 15525 -0.54
2014-07-09 15610 -0.09
2014-07-08 15624 -0.43
2014-07-07 15691 -0.37
2014-07-04 15750 0.59
2014-07-03 15657 -0.15
2014-07-02 15681 0.30
2014-07-01 15634 1.07
2014-06-30 15468 0.43
2014-06-27 15402 -1.39
2014-06-26 15619 0.36
2014-06-25 15563 -0.72
2014-06-24 15676 0.05
2014-06-23 15668 0.12
2014-06-20 15650 -0.06
2014-06-19 15660 1.62
2014-06-18 15411 0.92
2014-06-17 15270 0.29
2014-06-16 15226 -1.10
2014-06-13 15396 0.84
2014-06-12 15268 -0.64
2014-06-11 15366 0.50
2014-06-10 15289 -0.86
2014-06-09 15422 0.31
2014-06-06 15374 0.00
2014-06-05 15374 0.07
2014-06-04 15363 0.22
2014-06-03 15329 0.66
2014-06-02 15229 2.06
2014-05-30 14921 -0.33
2014-05-29 14971 0.07
2014-05-28 14961 0.24
2014-05-27 14925 0.24
2014-05-26 14889 0.98
2014-05-23 14745 0.85
2014-05-22 14620 2.09
2014-05-21 14321 -0.22
2014-05-20 14353 0.47
2014-05-19 14286 -0.65
2014-05-16 14379 -1.40
2014-05-15 14583 -0.74
2014-05-14 14692 -0.14
2014-05-13 14712 1.93
2014-05-12 14433 -0.34
2014-05-09 14482 0.27
2014-05-08 14443 0.91
2014-05-07 14313 -2.94
2014-05-02 14746 -0.18
2014-05-01 14773 1.30
2014-04-30 14583 0.05
2014-04-28 14575 -0.96
2014-04-25 14717 0.17
2014-04-24 14692 -0.96
2014-04-23 14835 1.11
2014-04-22 14672 -0.88
2014-04-21 14802 -0.02
2014-04-18 14805 0.70
2014-04-17 14702 -0.01
2014-04-16 14704 2.98
2014-04-15 14279 0.61
2014-04-14 14192 -0.38
2014-04-11 14246 -2.34
2014-04-10 14587 -0.03
2014-04-09 14591 -2.09
2014-04-08 14902 -1.37
2014-04-07 15109 -1.70
2014-04-04 15371 -0.05
2014-04-03 15378 0.83
2014-04-02 15251 1.05
2014-04-01 15092 -0.24
2014-03-31 15129 0.88
2014-03-28 14997 0.50
2014-03-27 14922 1.73
2014-03-26 14668 0.39
2014-03-25 14611 -0.37
2014-03-24 14665 1.76
2014-03-20 14412 -1.66
2014-03-19 14656 0.36
2014-03-18 14603 0.90
2014-03-17 14473 -0.32
2014-03-14 14520 -3.28
2014-03-13 15012 -0.11
2014-03-12 15029 -2.59
2014-03-11 15428 0.67
2014-03-10 15325 -1.01
2014-03-07 15481 0.93
2014-03-06 15338 1.58
2014-03-05 15099 1.14
2014-03-04 14929 0.53
2014-03-03 14850 -1.29
2014-02-28 15044 -0.56
2014-02-27 15128 -0.31
2014-02-26 15175 -0.46
2014-02-25 15245 1.41
2014-02-24 15033 -0.17
2014-02-21 15058 2.88
2014-02-20 14637 -2.17
2014-02-19 14961 -0.51
2014-02-18 15038 3.12
2014-02-17 14583 0.55
2014-02-14 14503 -1.50
2014-02-13 14724 -1.79
2014-02-12 14993 0.53
2014-02-10 14914 1.75
2014-02-07 14658 2.19
2014-02-06 14344 -0.18
2014-02-05 14370 1.25
2014-02-04 14193 -4.19
2014-02-03 14813 -1.98
2014-01-31 15112 -0.64
2014-01-30 15210 -2.46
2014-01-29 15593 2.67
2014-01-28 15187 -0.14
2014-01-27 15208 -2.55
2014-01-24 15606 -1.92
2014-01-23 15912 -0.79
2014-01-22 16039 0.16
2014-01-21 16013 0.97
2014-01-20 15859 -0.59
2014-01-17 15953 -0.07
2014-01-16 15964 -0.37
2014-01-15 16024 2.46
2014-01-14 15639 -3.08
2014-01-10 16136 0.19
2014-01-09 16105 -1.48
2014-01-08 16347 1.95
2014-01-07 16035 -0.60
2014-01-06 16131 -2.36
2013-12-30 16521 0.69
2013-12-27 16408 0.01
2013-12-26 16407 1.11
2013-12-25 16227 0.78
2013-12-24 16101 0.11
2013-12-20 16083 0.09
2013-12-19 16068 1.70
2013-12-18 15799 2.02
2013-12-17 15486 0.79
2013-12-16 15365 -1.63
2013-12-13 15619 0.39
2013-12-12 15558 -1.09
2013-12-11 15730 -0.61
2013-12-10 15826 -0.26
2013-12-09 15868 2.26
2013-12-06 15518 0.82
2013-12-05 15392 -1.54
2013-12-04 15632 -2.15
2013-12-03 15975 0.57
2013-12-02 15884 -0.05
2013-11-29 15892 -0.39
2013-11-28 15954 1.76
2013-11-27 15678 -0.41
2013-11-26 15743 -0.68
2013-11-25 15850 1.52
2013-11-22 15612 0.11
2013-11-21 15595 1.93
2013-11-20 15299 -0.33
2013-11-19 15350 -0.27
2013-11-18 15391 0.02
2013-11-15 15388 1.93
2013-11-14 15097 2.11
2013-11-13 14785 -0.13
2013-11-12 14804 2.22
2013-11-11 14483 1.30
2013-11-08 14297 -1.01
2013-11-07 14443 -0.75
2013-11-06 14552 0.81
2013-11-05 14435 0.15
2013-11-01 14414 -0.89
2013-10-31 14543 -1.21
2013-10-30 14721 1.24
2013-10-29 14540 -0.47
2013-10-28 14609 2.14
2013-10-25 14303 -2.73
2013-10-24 14704 0.42
2013-10-23 14643 -1.96
2013-10-22 14935 0.13
2013-10-21 14916 0.89
2013-10-18 14784 -0.17
2013-10-17 14809 0.82
2013-10-16 14688 0.17
2013-10-15 14663 0.26
2013-10-11 14625 1.48
2013-10-10 14412 1.11
2013-10-09 14254 1.03
2013-10-08 14109 0.31
2013-10-07 14065 -1.23
2013-10-04 14240 -0.93
2013-10-03 14373 -0.10
2013-10-02 14387 -2.18
2013-10-01 14707 0.20
2013-09-30 14677 -2.06
2013-09-27 14986 -0.27
2013-09-26 15026 1.77
2013-09-25 14764 -0.76
2013-09-24 14877 -0.07
2013-09-20 14888 -0.15
2013-09-19 14910 1.80
2013-09-18 14647 1.34
2013-09-17 14453 -0.64
2013-09-13 14546 0.12
2013-09-12 14528 -0.27
2013-09-11 14567 0.02
2013-09-10 14564 1.51
2013-09-09 14347 2.49
2013-09-06 13998 -1.43
2013-09-05 14201 0.04
2013-09-04 14195 0.55
2013-09-03 14118 2.99
2013-09-02 13708 1.38
2013-08-30 13521 -0.54
2013-08-29 13595 0.90
2013-08-28 13474 -1.44
2013-08-27 13671 -0.70
2013-08-26 13767 -0.19
2013-08-23 13793 2.22
2013-08-22 13494 -0.44
2013-08-21 13553 0.19
2013-08-20 13527 -2.62
2013-08-19 13891 0.78
2013-08-16 13784 -0.75
2013-08-15 13888 -2.09
2013-08-14 14184 1.31
2013-08-13 14001 2.57
2013-08-12 13650 -0.73
2013-08-09 13751 0.09
2013-08-08 13739 -1.58
2013-08-07 13960 -4.00
2013-08-06 14541 1.01
2013-08-05 14396 -1.45
2013-08-02 14608 3.27
2013-08-01 14145 2.50
2013-07-31 13800 -1.47
2013-07-30 14006 1.56
2013-07-29 13791 -3.34
2013-07-26 14267 -2.97
2013-07-25 14703 -1.15
2013-07-24 14874 -0.31
2013-07-23 14921 0.81
2013-07-22 14801 0.45
2013-07-19 14734 -1.46
2013-07-18 14953 1.32
2013-07-17 14758 0.10
2013-07-16 14743 0.64
2013-07-12 14649 0.23
2013-07-11 14615 0.37
2013-07-10 14561 -0.38
2013-07-09 14617 2.58
2013-07-08 14250 -1.40
2013-07-05 14453 2.09
2013-07-04 14157 -0.27
2013-07-03 14196 -0.32
2013-07-02 14242 1.79
2013-07-01 13992 1.28
2013-06-28 13815 3.48
2013-06-27 13351 3.02
2013-06-26 12960 -0.99
2013-06-25 13089 -0.70
2013-06-24 13181 -1.37
2013-06-21 13364 1.71
2013-06-20 13139 -1.74
2013-06-19 13372 1.83
2013-06-18 13132 -0.21
2013-06-17 13160 2.70
2013-06-14 12814 1.95
2013-06-13 12569 -6.36
2013-06-12 13422 -0.25
2013-06-11 13456 -1.48
2013-06-10 13658 5.13
2013-06-07 12991 -0.28
2013-06-06 13027 -0.84
2013-06-05 13137 -3.93
2013-06-04 13675 2.13
2013-06-03 13390 -3.70
2013-05-31 13904 1.30
2013-05-30 13725 -5.06
2013-05-29 14457 0.01
2013-05-28 14456 1.29
2013-05-27 14272 -3.24
2013-05-24 14750 0.86
2013-05-23 14624 -7.30
2013-05-22 15775 1.60
2013-05-21 15526 0.12
2013-05-20 15507 1.46
2013-05-17 15284 0.68
2013-05-16 15181 -0.38
2013-05-15 15239 2.28
2013-05-14 14900 -0.17
2013-05-13 14926 1.21
2013-05-10 14748 2.94
2013-05-09 14327 -0.64
2013-05-08 14419 0.73
2013-05-07 14314 3.54
2013-05-02 13824 -0.77
2013-05-01 13931 -0.44
2013-04-30 13992 -0.19
2013-04-26 14018 -0.28
2013-04-25 14058 0.60
2013-04-24 13974 2.31
2013-04-23 13658 -0.28
2013-04-22 13697 1.85
2013-04-19 13448 0.72
2013-04-18 13352 -1.20
2013-04-17 13514 1.18
2013-04-16 13356 -0.40
2013-04-15 13409 -1.54
2013-04-12 13619 -0.45
2013-04-11 13680 1.95
2013-04-10 13419 0.74
2013-04-09 13321 0.00
2013-04-08 13321 2.83
2013-04-05 12955 1.52
2013-04-04 12761 2.24
2013-04-03 12481 2.96
2013-04-02 12122 -1.09
2013-04-01 12256 -2.10
2013-03-29 12519 0.47
2013-03-28 12461 -1.24
2013-03-27 12617 0.91
2013-03-26 12503 -0.63
2013-03-25 12582 1.66
2013-03-22 12376 -2.34
2013-03-21 12672 1.33
2013-03-19 12506 2.01
2013-03-18 12260 -2.72
2013-03-15 12603 1.46
2013-03-14 12422 1.15
2013-03-13 12281 -0.60
2013-03-12 12355 -0.28
2013-03-11 12390 0.53
2013-03-08 12325 2.64
2013-03-07 12008 0.31
2013-03-06 11971 2.13
2013-03-05 11721 0.27
2013-03-04 11690 0.40
2013-03-01 11643 0.41
2013-02-28 11595 2.67
2013-02-27 11293 -1.27
2013-02-26 11438 -2.21
2013-02-25 11696 2.42
2013-02-22 11420 0.68
2013-02-21 11343 -1.38
2013-02-20 11502 0.84
2013-02-19 11406 -0.31
2013-02-18 11442 2.09
2013-02-15 11208 -1.17
2013-02-14 11341 0.50
2013-02-13 11285 -1.04
2013-02-12 11404 1.93
2013-02-08 11188 -1.78
2013-02-07 11391 -0.93
2013-02-06 11498 3.74
2013-02-05 11083 -1.89
2013-02-04 11297 0.61
2013-02-01 11228 0.48
2013-01-31 11174 0.22
2013-01-30 11149 2.26
2013-01-29 10903 0.41
2013-01-28 10858 -0.94
2013-01-25 10961 2.85
2013-01-24 10657 1.29
2013-01-23 10521 -2.08
2013-01-22 10745 -0.34
2013-01-21 10782 -1.53
2013-01-18 10949 2.85
2013-01-17 10646 0.09
2013-01-16 10636 -2.57
2013-01-15 10917 0.71
2013-01-11 10840 1.40
2013-01-10 10690 0.70
2013-01-09 10616 0.67
2013-01-08 10545 -0.86
2013-01-07 10637 -0.82
2013-01-04 10725 2.79
2012-12-28 10434 0.70
2012-12-27 10361 0.91
2012-12-26 10268 1.65
2012-12-25 10101 1.40
2012-12-21 9962 -0.99
2012-12-20 10062 -1.20
2012-12-19 10184 2.39
2012-12-18 9946 0.96
2012-12-17 9851 0.93
2012-12-14 9760 -0.04
2012-12-13 9764 1.69
2012-12-12 9602 0.59
2012-12-11 9546 -0.09
2012-12-10 9555 0.05
2012-12-07 9550 -0.19
2012-12-06 9568 0.82
2012-12-05 9490 0.37
2012-12-04 9455 -0.26
2012-12-03 9480 0.12
2012-11-30 9469 0.49
2012-11-29 9423 1.01
2012-11-28 9329 -1.23
2012-11-27 9445 0.36
2012-11-26 9411 0.24
2012-11-22 9388 1.58
2012-11-21 9242 0.87
2012-11-20 9162 -0.13
2012-11-19 9174 1.43
2012-11-16 9045 2.19
2012-11-15 8851 1.90
2012-11-14 8686 0.03
2012-11-13 8683 -0.17
2012-11-12 8698 -0.93
2012-11-09 8780 -0.89
2012-11-08 8859 -1.50
2012-11-07 8994 -0.03
2012-11-06 8997 -0.37
2012-11-05 9030 -0.48
2012-11-02 9074 1.16
2012-11-01 8970 0.20
2012-10-31 8952 0.97
2012-10-30 8866 -0.96
2012-10-29 8952 -0.06
2012-10-26 8957 -1.37
2012-10-25 9081 1.12
2012-10-24 8980 -0.65
2012-10-23 9039 0.03
2012-10-22 9036 0.08
2012-10-19 9029 0.21
2012-10-18 9010 2.00
2012-10-17 8833 1.19
2012-10-16 8729 1.43
2012-10-15 8606 0.50
2012-10-12 8563 -0.14
2012-10-11 8575 -0.57
2012-10-10 8624 -1.98
2012-10-09 8798 -1.07
2012-10-05 8893 0.44
2012-10-04 8854 0.90
2012-10-03 8775 -0.47
2012-10-02 8816 -0.10
2012-10-01 8825 -0.85
2012-09-28 8901 -0.88
2012-09-27 8980 0.48
2012-09-26 8937 -1.22
2012-09-25 9047 0.24
2012-09-24 9025 -0.46
2012-09-21 9067 0.27
2012-09-20 9043 -1.59
2012-09-19 9189 1.19
2012-09-18 9081 -0.39
2012-09-14 9117 1.84
2012-09-13 8952 0.38
2012-09-12 8918 1.73
2012-09-11 8766 -0.69
2012-09-10 8827 -0.03
2012-09-07 8830 2.18
2012-09-06 8642 0.02
2012-09-05 8640 -1.11
2012-09-04 8737 -0.09
2012-09-03 8745 -0.62
2012-08-31 8800 -1.60
2012-08-30 8943 -0.95
2012-08-29 9029 0.48
2012-08-28 8986 -0.59
2012-08-27 9039 0.17
2012-08-24 9024 -1.17
2012-08-23 9131 0.51
2012-08-22 9085 -0.29
2012-08-21 9111 -0.14
2012-08-20 9124 0.09
2012-08-17 9116 0.77
2012-08-16 9046 1.88
2012-08-15 8879 -0.06
2012-08-14 8884 0.51
2012-08-13 8839 -0.08
2012-08-10 8846 -0.96
2012-08-09 8932 1.10
2012-08-08 8835 0.88
2012-08-07 8758 0.88
2012-08-06 8682 2.00
2012-08-03 8512 -1.14
2012-08-02 8610 0.12
2012-08-01 8600 -0.60
2012-07-31 8652 0.70
2012-07-30 8592 0.80
2012-07-27 8524 1.43
2012-07-26 8404 0.94
2012-07-25 8326 -1.43
2012-07-24 8447 -0.25
2012-07-23 8468 -1.87
2012-07-20 8629 -1.43
2012-07-19 8754 0.78
2012-07-18 8686 -0.32
2012-07-17 8714 0.35
2012-07-13 8684 0.06
2012-07-12 8679 -1.49
2012-07-11 8810 -0.07
2012-07-10 8816 -0.44
2012-07-09 8855 -1.40
2012-07-06 8981 -0.64
2012-07-05 9039 -0.26
2012-07-04 9063 0.41
2012-07-03 9026 0.70
2012-07-02 8963 -0.04
2012-06-29 8967 1.51
2012-06-28 8834 1.62
2012-06-27 8693 0.86
2012-06-26 8619 -0.78
2012-06-25 8687 -0.72
2012-06-22 8750 -0.31
2012-06-21 8777 0.82
2012-06-20 8706 1.11
2012-06-19 8610 -0.76
2012-06-18 8676 1.77
2012-06-15 8525 0.00
2012-06-14 8525 -0.22
2012-06-13 8544 0.59
2012-06-12 8494 -1.00
2012-06-11 8580 1.94
2012-06-08 8417 -2.06
2012-06-07 8594 1.21
2012-06-06 8491 1.79
2012-06-05 8342 1.05
2012-06-04 8255 -1.70
2012-06-01 8398 -1.19
2012-05-31 8499 -1.05
2012-05-30 8589 -0.28
2012-05-29 8613 0.74
2012-05-28 8550 0.15
2012-05-25 8537 0.19
2012-05-24 8521 0.07
2012-05-23 8515 -1.98
2012-05-22 8687 1.12
2012-05-21 8591 0.26
2012-05-18 8569 -2.98
2012-05-17 8832 0.87
2012-05-16 8756 -1.14
2012-05-15 8857 -0.81
2012-05-14 8929 0.21
2012-05-11 8910 -0.62
2012-05-10 8966 -0.37
2012-05-09 8999 -1.49
2012-05-08 9135 0.67
2012-05-07 9074 -2.78
2012-05-02 9333 0.31
2012-05-01 9304 -1.78
2012-04-27 9473 -0.41
2012-04-26 9512 0.00
2012-04-25 9512 0.98
2012-04-24 9420 -0.79
2012-04-23 9495 -0.19
2012-04-20 9513 -0.29
2012-04-19 9541 -0.81
2012-04-18 9619 2.13
2012-04-17 9418 -0.06
2012-04-16 9424 -1.73
2012-04-13 9590 1.18
2012-04-12 9478 0.71
2012-04-11 9411 -0.83
2012-04-10 9490 -0.09
2012-04-09 9499 -1.47
2012-04-06 9641 -0.81
2012-04-05 9720 -0.52
2012-04-04 9771 -2.30
2012-04-03 10001 -0.58
2012-04-02 10059 0.25
2012-03-30 10034 -0.32
2012-03-29 10066 -0.66
2012-03-28 10133 0.15
2012-03-27 10118 2.35
2012-03-26 9886 0.07
2012-03-23 9879 -1.13
2012-03-22 9992 0.39
2012-03-21 9953 -0.56
2012-03-19 10009 0.13
2012-03-16 9996 0.06
2012-03-15 9990 0.73
2012-03-14 9918 1.55
2012-03-13 9767 0.09
2012-03-12 9758 -0.40
2012-03-09 9797 1.64
2012-03-08 9639 2.00
2012-03-07 9450 -0.62
2012-03-06 9509 -0.63
2012-03-05 9569 -0.81
2012-03-02 9647 0.71
2012-03-01 9579 -0.16
2012-02-29 9594 0.00
2012-02-28 9594 0.93
2012-02-27 9506 -0.06
2012-02-24 9512 0.55
2012-02-23 9460 0.40
2012-02-22 9422 0.96
2012-02-21 9332 -0.22
2012-02-20 9353 1.07
2012-02-17 9254 1.59
2012-02-16 9109 -0.25
2012-02-15 9132 2.31
2012-02-14 8926 0.59
2012-02-13 8874 0.58
2012-02-10 8823 -0.61
2012-02-09 8877 -0.13
2012-02-08 8889 1.08
2012-02-07 8794 -0.11
2012-02-06 8804 1.07
2012-02-03 8711 -0.49
2012-02-02 8754 0.75
2012-02-01 8689 0.07
2012-01-31 8683 0.13
2012-01-30 8672 -0.56
2012-01-27 8721 -0.08
2012-01-26 8728 -0.38
2012-01-25 8761 1.12
2012-01-24 8664 0.22
2012-01-23 8645 -0.02
2012-01-20 8647 1.48
2012-01-19 8521 1.03
2012-01-18 8434 1.01
2012-01-17 8350 1.04
2012-01-16 8264 -1.44
2012-01-13 8385 1.38
2012-01-12 8271 -0.74
2012-01-11 8333 0.30
2012-01-10 8308 0.37
2012-01-06 8277 -1.16
2012-01-05 8374 -0.81
2012-01-04 8442 1.20
2011-12-30 8342 0.68
2011-12-29 8286 -0.29
2011-12-28 8310 -0.07
2011-12-27 8316 -0.45
2011-12-26 8354 1.00
2011-12-22 8271 -0.77
2011-12-21 8335 1.47
2011-12-20 8214 0.48
2011-12-19 8175 -1.26
2011-12-16 8279 0.29
2011-12-15 8255 -1.67
2011-12-14 8395 -0.39
2011-12-13 8428 -1.16
2011-12-12 8527 1.34
2011-12-09 8414 -1.49
2011-12-08 8541 -0.63
2011-12-07 8595 1.68
2011-12-06 8453 -1.37
2011-12-05 8570 0.56
2011-12-02 8522 0.55
2011-12-01 8475 1.95
2011-11-30 8313 -0.53
2011-11-29 8357 2.26
2011-11-28 8172 1.55
2011-11-25 8047 -0.04
2011-11-24 8050 -1.81
2011-11-22 8198 -0.40
2011-11-21 8231 -0.34
2011-11-18 8259 -1.21
2011-11-17 8360 0.20
2011-11-16 8343 -0.95
2011-11-15 8423 -0.72
2011-11-14 8484 1.06
2011-11-11 8395 0.17
2011-11-10 8381 -2.91
2011-11-09 8632 1.14
2011-11-08 8535 -1.26
2011-11-07 8644 -0.40
2011-11-04 8679 1.82
2011-11-02 8524 -2.18
2011-11-01 8714 -1.70
2011-10-31 8865 -0.68
2011-10-28 8926 1.39
2011-10-27 8804 2.03
2011-10-26 8629 -0.16
2011-10-25 8643 -0.93
2011-10-24 8724 1.90
2011-10-21 8561 -0.04
2011-10-20 8564 -1.06
2011-10-19 8656 0.37
2011-10-18 8624 -1.57
2011-10-17 8762 1.51
2011-10-14 8632 -0.83
2011-10-13 8704 0.95
2011-10-12 8622 -0.40
2011-10-11 8657 1.96
2011-10-07 8491 0.98
2011-10-06 8409 1.66
2011-10-05 8272 -0.87
2011-10-04 8345 -1.03
2011-10-03 8432 -1.78
2011-09-30 8585 -0.01
2011-09-29 8586 0.98
2011-09-28 8503 0.84
2011-09-27 8432 2.84
2011-09-26 8199 -2.18
2011-09-22 8382 -2.08
2011-09-21 8560 0.22
2011-09-20 8541 -1.60
2011-09-16 8680 2.25
2011-09-15 8489 1.74
2011-09-14 8344 -1.14
2011-09-13 8440 0.94
2011-09-12 8361 -2.29
2011-09-09 8557 -0.64
2011-09-08 8612 0.30
2011-09-07 8586 2.01
2011-09-06 8417 -2.18
2011-09-05 8605 -1.87
2011-09-02 8769 -1.21
2011-09-01 8876 1.17
2011-08-31 8773 0.01
2011-08-30 8772 1.14
2011-08-29 8673 0.67
2011-08-26 8615 0.27
2011-08-25 8592 1.52
2011-08-24 8463 -1.06
2011-08-23 8554 1.23
2011-08-22 8450 -1.05
2011-08-19 8540 -2.51
2011-08-18 8760 -1.23
2011-08-17 8869 -0.54
2011-08-16 8917 0.21
2011-08-15 8898 1.34
2011-08-12 8780 -0.20
2011-08-11 8798 -0.61
2011-08-10 8852 0.99
2011-08-09 8765 -1.59
2011-08-08 8907 -2.13
2011-08-05 9101 -3.71
2011-08-04 9452 0.22
2011-08-03 9431 -2.09
2011-08-02 9632 -1.23
2011-08-01 9752 1.34
2011-07-29 9623 -0.70
2011-07-28 9691 -1.42
2011-07-27 9831 -0.52
2011-07-26 9882 0.48
2011-07-25 9835 -0.82
2011-07-22 9916 1.20
2011-07-21 9798 0.05
2011-07-20 9793 1.17
2011-07-19 9680 -0.85
2011-07-15 9763 0.39
2011-07-14 9725 -0.28
2011-07-13 9752 0.38
2011-07-12 9715 -1.44
2011-07-11 9857 -0.69
2011-07-08 9925 0.68
2011-07-07 9858 -0.11
2011-07-06 9869 1.11
2011-07-05 9761 0.07
2011-07-04 9754 0.97
2011-07-01 9660 0.53
2011-06-30 9609 0.20
2011-06-29 9590 1.54
2011-06-28 9445 0.81
2011-06-27 9369 -1.02
2011-06-24 9466 0.84
2011-06-23 9387 -0.34
2011-06-22 9419 1.79
2011-06-21 9253 1.14
2011-06-20 9149 0.02
2011-06-17 9147 -0.65
2011-06-16 9207 -1.71
2011-06-15 9367 0.29
2011-06-14 9340 1.05
2011-06-13 9243 -0.70
2011-06-10 9308 0.49
2011-06-09 9263 0.19
2011-06-08 9245 0.06
2011-06-07 9239 0.66
2011-06-06 9178 -1.19
2011-06-03 9289 -0.63
2011-06-02 9348 -1.70
2011-06-01 9510 0.25
2011-05-31 9486 1.98
2011-05-30 9302 -0.18
2011-05-27 9319 -0.40
2011-05-26 9356 1.48
2011-05-25 9220 -0.58
2011-05-24 9274 0.17
2011-05-23 9258 -1.54
2011-05-20 9403 -0.14
2011-05-19 9416 -0.42
2011-05-18 9456 0.99
2011-05-17 9363 0.09
2011-05-16 9355 -0.95
2011-05-13 9445 -0.67
2011-05-12 9509 -1.49
2011-05-11 9653 0.47
2011-05-10 9608 0.23
2011-05-09 9586 -0.64
2011-05-06 9648 -1.47
2011-05-02 9792 1.58
2011-04-28 9640 1.62
2011-04-27 9486 1.41
2011-04-26 9354 -1.17
2011-04-25 9465 -0.11
2011-04-22 9475 -0.04
2011-04-21 9479 0.82
2011-04-20 9402 1.75
2011-04-19 9240 -1.22
2011-04-18 9354 -0.34
2011-04-15 9386 -0.67
2011-04-14 9449 0.13
2011-04-13 9437 0.90
2011-04-12 9353 -1.69
2011-04-11 9514 -0.50
2011-04-08 9562 1.85
2011-04-07 9388 0.04
2011-04-06 9384 -0.31
2011-04-05 9413 -1.05
2011-04-04 9513 0.11
2011-04-01 9503 -0.49
2011-03-31 9550 0.47
2011-03-30 9505 2.62
2011-03-29 9262 0.72
2011-03-28 9196 -0.61
2011-03-25 9252 1.06
2011-03-24 9155 -0.16
2011-03-23 9170 -1.66
2011-03-22 9325 4.34
2011-03-18 8937 2.67
2011-03-17 8705 -1.36
2011-03-16 8825 5.54
2011-03-15 8362 -10.46
2011-03-14 9339 -6.18
2011-03-11 9954 -1.72
2011-03-10 10128 -1.46
2011-03-09 10278 0.62
2011-03-08 10215 0.18
2011-03-07 10197 -1.77
2011-03-04 10381 1.02
2011-03-03 10276 0.88
2011-03-02 10186 -2.42
2011-03-01 10439 1.20
2011-02-28 10315 0.93
2011-02-25 10220 0.71
2011-02-24 10148 -1.14
2011-02-23 10265 -0.80
2011-02-22 10348 -1.79
2011-02-21 10537 0.14
2011-02-18 10522 0.05
2011-02-17 10517 0.26
2011-02-16 10490 0.58
2011-02-15 10430 0.20
2011-02-14 10409 1.11
2011-02-10 10295 -0.10
2011-02-09 10305 -0.17
2011-02-08 10323 0.42
2011-02-07 10280 0.46
2011-02-04 10233 1.06
2011-02-03 10126 -0.25
2011-02-02 10151 1.77
2011-02-01 9974 0.36
2011-01-31 9938 -1.18
2011-01-28 10057 -1.14
2011-01-27 10173 0.74
2011-01-26 10098 -0.59
2011-01-25 10158 1.15
2011-01-24 10043 0.67
2011-01-21 9976 -1.55
2011-01-20 10133 -1.15
2011-01-19 10251 0.37
2011-01-18 10213 0.16
2011-01-17 10197 0.02
2011-01-14 10195 -0.85
2011-01-13 10282 0.72
2011-01-12 10209 0.01
2011-01-11 10208 -0.30
2011-01-07 10239 0.12
2011-01-06 10227 1.43
2011-01-05 10083 -0.17
2011-01-04 10100 1.65
2010-12-30 9936 -1.14
2010-12-29 10051 0.51

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 15.09 2020年11月
最小値(%) -10.29 2018年12月
平均値(%) 1.08 –
標準偏差(ばらつき) 4.88 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 45175 6.08
2024-01-31 42585 8.41
2023-12-29 39283 0.05
2023-11-30 39264 8.49
2023-10-31 36193 -3.18
2023-09-29 37381 -1.69
2023-08-31 38023 -1.66
2023-07-31 38663 -0.08
2023-06-30 38695 7.54
2023-05-31 35981 7.06
2023-04-28 33607 2.87
2023-03-31 32668 3.08
2023-02-28 31692 0.46
2023-01-31 31548 4.68
2022-12-30 30138 -6.59
2022-11-30 32264 1.36
2022-10-31 31830 6.30
2022-09-30 29944 -6.91
2022-08-31 32168 1.05
2022-07-29 31834 5.29
2022-06-30 30234 -3.17
2022-05-31 31224 1.62
2022-04-28 30726 -3.52
2022-03-31 31846 5.72
2022-02-28 30124 -1.73
2022-01-31 30654 -6.27
2021-12-30 32703 3.62
2021-11-30 31560 -3.75
2021-10-29 32789 -1.93
2021-09-30 33433 5.42
2021-08-31 31713 2.94
2021-07-30 30806 -5.28
2021-06-30 32522 -0.22
2021-05-31 32593 0.19
2021-04-30 32532 -1.28
2021-03-31 32954 1.22
2021-02-26 32558 4.76
2021-01-29 31080 0.76
2020-12-30 30846 3.91
2020-11-30 29684 15.09
2020-10-30 25793 -0.94
2020-09-30 26038 0.78
2020-08-31 25837 6.55
2020-07-31 24249 -2.64
2020-06-30 24907 1.97
2020-05-29 24427 8.28
2020-04-30 22559 6.68
2020-03-31 21146 -9.64
2020-02-28 23402 -8.82
2020-01-31 25667 -1.96
2019-12-30 26181 1.69
2019-11-29 25747 1.59
2019-10-31 25345 5.36
2019-09-30 24056 5.80
2019-08-30 22738 -3.75
2019-07-31 23624 1.10
2019-06-28 23366 3.41
2019-05-31 22596 -7.47
2019-04-26 24419 4.97
2019-03-29 23262 -0.08
2019-02-28 23280 3.00
2019-01-31 22603 3.75
2018-12-28 21786 -10.29
2018-11-30 24286 1.95
2018-10-31 23822 -8.72
2018-09-28 26099 6.17
2018-08-31 24582 1.39
2018-07-31 24244 1.07
2018-06-29 23988 0.56
2018-05-31 23854 -1.21
2018-04-27 24146 4.72
2018-03-30 23058 -2.10
2018-02-28 23552 -4.51
2018-01-31 24664 1.41
2017-12-29 24320 0.28
2017-11-30 24253 3.24
2017-10-31 23492 8.10
2017-09-29 21731 4.20
2017-08-31 20856 -1.36
2017-07-31 21143 -0.58
2017-06-30 21266 2.03
2017-05-31 20843 2.36
2017-04-28 20363 1.49
2017-03-31 20064 -0.45
2017-02-28 20154 0.45
2017-01-31 20064 -0.42
2016-12-30 20148 4.52
2016-11-30 19276 5.04
2016-10-31 18351 5.88
2016-09-30 17332 -1.95
2016-08-31 17676 1.93
2016-07-29 17342 6.36
2016-06-30 16305 -9.53
2016-05-31 18022 3.44
2016-04-28 17423 -0.62
2016-03-31 17532 5.32
2016-02-29 16646 -8.58
2016-01-29 18208 -7.93
2015-12-30 19777 -3.55
2015-11-30 20504 3.42
2015-10-30 19825 9.71
2015-09-30 18070 -7.43
2015-08-31 19520 -8.07
2015-07-31 21234 1.66
2015-06-30 20888 -1.60
2015-05-29 21227 5.40
2015-04-30 20140 1.69
2015-03-31 19806 2.72
2015-02-27 19281 6.34
2015-01-30 18131 1.22
2014-12-30 17913 0.04
2014-11-28 17905 6.44
2014-10-31 16821 1.42
2014-09-30 16586 5.39
2014-08-29 15737 -1.22
2014-07-31 15932 3.00
2014-06-30 15468 3.67
2014-05-30 14921 2.32
2014-04-30 14583 -3.61
2014-03-31 15129 0.57
2014-02-28 15044 -0.45
2014-01-31 15112 -8.53
2013-12-30 16521 3.96
2013-11-29 15892 9.28
2013-10-31 14543 -0.91
2013-09-30 14677 8.55
2013-08-30 13521 -2.02
2013-07-31 13800 -0.11
2013-06-28 13815 -0.64
2013-05-31 13904 -0.63
2013-04-30 13992 11.77
2013-03-29 12519 7.97
2013-02-28 11595 3.77
2013-01-31 11174 7.09
2012-12-28 10434 10.19
2012-11-30 9469 5.78
2012-10-31 8952 0.57
2012-09-28 8901 1.15
2012-08-31 8800 1.71
2012-07-31 8652 -3.51
2012-06-29 8967 5.51
2012-05-31 8499 -10.28
2012-04-27 9473 -5.59
2012-03-30 10034 4.59
2012-02-29 9594 10.49
2012-01-31 8683 4.09
2011-12-30 8342 0.35
2011-11-30 8313 -6.23
2011-10-31 8865 3.26
2011-09-30 8585 -2.14
2011-08-31 8773 -8.83
2011-07-29 9623 0.15
2011-06-30 9609 1.30
2011-05-31 9486 -1.60
2011-04-28 9640 0.94
2011-03-31 9550 -7.42
2011-02-28 10315 3.79
2011-01-31 9938 0.02

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 58.34 2013年
最小値(%) -16.04 2011年
平均値(%) 12.85 –
標準偏差(ばらつき) 18.95 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 45175 15.00
2023-12-29 39283 30.34
2022-12-30 30138 -7.84
2021-12-30 32703 6.02
2020-12-30 30846 17.82
2019-12-30 26181 20.17
2018-12-28 21786 -10.42
2017-12-29 24320 20.71
2016-12-30 20148 1.88
2015-12-30 19777 10.41
2014-12-30 17913 8.43
2013-12-30 16521 58.34
2012-12-28 10434 25.08
2011-12-30 8342 -16.04

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

18か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2010-12-28
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2012-06-28 190,000 180,351 -9,649 -5.08
2013-12-27 370,000 594,854 224,854 60.77
2015-06-26 550,000 1,004,342 454,342 82.61
2016-12-28 730,000 1,161,193 431,193 59.07
2018-06-28 910,000 1,554,552 644,552 70.83
2019-12-27 1,090,000 1,911,762 821,762 75.39
2021-06-28 1,270,000 2,595,300 1,325,300 104.35
2022-12-28 1,450,000 2,577,272 1,127,272 77.74
2024-02-16
(最新日)		 1,590,000 4,009,700 2,419,700 152.18

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 152.18 2024-02-16
最小値(%) -17.41 2011-03-15
赤字期間(日) 373 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 11 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2745 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

18か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2010-12-28
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2012-06-28 1,000,000 883,400 -116,600 -11.66
2013-12-27 1,000,000 1,640,800 640,800 64.08
2015-06-26 1,000,000 2,138,300 1,138,300 113.83
2016-12-28 1,000,000 2,045,300 1,045,300 104.53
2018-06-28 1,000,000 2,395,100 1,395,100 139.51
2019-12-27 1,000,000 2,638,300 1,638,300 163.83
2021-06-28 1,000,000 3,278,000 2,278,000 227.80
2022-12-28 1,000,000 3,037,100 2,037,100 203.71
2024-02-16
(最新日)		 1,000,000 4,517,500 3,517,500 351.75

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 351.75 2024-02-16
最小値(%) -19.53 2011-11-25
赤字期間(日) 438 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 13 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2723 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2010-12-28
(投信設定日=投資開始日)		 0.00 0.00
2012-06-28 -5.08 -11.66
2013-12-27 60.77 64.08
2015-06-26 82.61 113.83
2016-12-28 59.07 104.53
2018-06-28 70.83 139.51
2019-12-27 75.39 163.83
2021-06-28 104.35 227.80
2022-12-28 77.74 203.71
2024-02-16
(最新日)		 152.18 351.75

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

アムンディ－アムンディ・日経平均オープンとオルカンを比較してみました。

日付 アムンディ日経平均
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.53 0.38
2018-11-02 2.02 1.69
2018-11-05 0.44 1.88
2018-11-06 1.58 2.19
2018-11-07 1.30 2.53
2018-11-08 3.14 4.53
2018-11-09 2.05 4.52
2018-11-12 2.14 3.48
2018-11-13 0.03 1.47
2018-11-14 0.19 1.92
2018-11-15 0.01 1.17
2018-11-16 -0.57 1.77
2018-11-19 0.07 1.36
2018-11-20 -1.01 0.20
2018-11-21 -1.35 -1.31
2018-11-22 -0.71 -0.52
2018-11-26 0.03 -1.14
2018-11-27 0.67 0.48
2018-11-28 1.70 0.83
2018-11-29 2.08 2.37
2018-11-30 2.48 2.31
2018-12-03 2.34 1.90
2018-12-04 -0.10 2.89
2018-12-05 -0.63 0.10
2018-12-06 -2.53 -0.36
2018-12-07 -1.73 -1.36
2018-12-10 -3.81 -2.87
2018-12-11 -4.13 -3.05
2018-12-12 -2.07 -2.33
2018-12-13 -1.11 -1.48
2018-12-14 -3.11 -1.39
2018-12-17 -2.52 -2.94
2018-12-18 -4.28 -4.93
2018-12-19 -4.87 -5.38
2018-12-20 -7.58 -6.24
2018-12-21 -8.60 -8.39
2018-12-25 -13.18 -12.38
2018-12-26 -12.19 -11.88
2018-12-27 -8.82 -8.91
2018-12-28 -9.09 -8.67
2019-01-04 -8.37 -8.93
2019-01-07 -6.13 -5.52
2019-01-08 -5.36 -4.65
2019-01-09 -4.32 -3.96
2019-01-10 -5.56 -3.61
2019-01-11 -4.64 -3.04
2019-01-15 -3.73 -3.53
2019-01-16 -4.26 -2.76
2019-01-17 -4.46 -2.06
2019-01-18 -3.21 -1.19
2019-01-21 -2.97 0.18
2019-01-22 -3.43 0.14
2019-01-23 -3.56 -1.10
2019-01-24 -3.65 -0.85
2019-01-25 -2.72 -0.47
2019-01-28 -3.31 0.12
2019-01-29 -3.23 -0.68
2019-01-30 -3.73 -0.44
2019-01-31 -2.73 0.47
2019-02-01 -2.13 0.84
2019-02-04 -1.68 1.53
2019-02-05 -1.86 2.29
2019-02-06 -1.72 2.80
2019-02-07 -2.30 2.52
2019-02-08 -4.27 1.38
2019-02-12 -1.77 2.10
2019-02-13 -0.46 3.23
2019-02-14 -0.47 3.76
2019-02-15 -1.60 3.11
2019-02-18 0.19 4.17
2019-02-19 0.28 4.28
2019-02-20 0.88 4.72
2019-02-21 1.04 5.07
2019-02-22 0.85 4.87
2019-02-25 1.33 5.55
2019-02-26 1.03 6.01
2019-02-27 1.53 5.68
2019-02-28 0.73 5.75
2019-03-01 1.46 5.05
2019-03-04 2.48 6.01
2019-03-05 2.03 5.64
2019-03-06 1.43 5.39
2019-03-07 0.76 4.89
2019-03-08 -1.26 3.78
2019-03-11 -0.79 2.85
2019-03-12 0.98 4.69
2019-03-13 -0.02 4.77
2019-03-14 -0.03 5.39
2019-03-15 0.72 6.04
2019-03-18 1.34 6.38
2019-03-19 1.26 6.65
2019-03-20 1.46 7.05
2019-03-22 1.52 6.58
2019-03-25 -1.52 3.95
2019-03-26 0.58 4.16
2019-03-27 1.18 5.02
2019-03-28 -0.44 4.35
2019-03-29 0.36 5.16
2019-04-01 1.52 5.20
2019-04-02 1.50 6.57
2019-04-03 2.50 6.85
2019-04-04 2.54 7.35
2019-04-05 2.93 7.64
2019-04-08 2.72 7.66
2019-04-09 2.90 7.82
2019-04-10 2.37 7.16
2019-04-11 2.47 7.43
2019-04-12 3.23 7.92
2019-04-15 4.63 8.80
2019-04-16 4.87 8.75
2019-04-17 5.14 9.05
2019-04-18 4.25 8.83
2019-04-19 4.77 8.81
2019-04-22 4.85 8.81
2019-04-23 5.04 8.71
2019-04-24 4.76 9.35
2019-04-25 5.31 9.28
2019-04-26 5.09 8.69
2019-05-07 3.06 6.62
2019-05-08 1.55 4.68
2019-05-09 0.61 4.29
2019-05-10 0.34 3.46
2019-05-13 -0.38 3.69
2019-05-14 -0.96 1.48
2019-05-15 -0.39 2.28
2019-05-16 -0.96 2.66
2019-05-17 -0.08 3.85
2019-05-20 0.16 3.44
2019-05-21 0.01 2.86
2019-05-22 0.06 3.80
2019-05-23 -0.56 3.33
2019-05-24 -0.72 1.74
2019-05-27 -0.41 1.89
2019-05-28 -0.06 2.02
2019-05-29 -1.27 1.12
2019-05-30 -1.54 0.63
2019-05-31 -3.16 0.54
2019-06-03 -3.60 -0.98
2019-06-04 -3.61 -1.20
2019-06-05 -1.88 0.43
2019-06-06 -1.89 1.11
2019-06-07 -1.36 1.70
2019-06-10 -0.18 2.77
2019-06-11 0.15 3.31
2019-06-12 -0.21 3.65
2019-06-13 -0.68 3.14
2019-06-14 -0.28 3.32
2019-06-17 -0.24 3.09
2019-06-18 -0.96 3.01
2019-06-19 0.74 4.19
2019-06-20 1.35 4.16
2019-06-21 0.38 4.65
2019-06-24 0.51 4.61
2019-06-25 0.07 4.37
2019-06-26 -0.28 3.60
2019-06-27 0.90 3.98
2019-06-28 0.61 4.42
2019-07-01 2.48 4.89
2019-07-02 2.59 5.68
2019-07-03 2.04 5.26
2019-07-04 2.34 6.04
2019-07-05 2.54 6.21
2019-07-08 1.54 6.30
2019-07-09 1.68 6.04
2019-07-10 1.53 6.09
2019-07-11 2.05 5.85
2019-07-12 2.24 6.30
2019-07-16 1.53 6.14
2019-07-17 1.22 6.24
2019-07-18 -0.78 5.22
2019-07-19 1.21 5.34
2019-07-22 0.97 5.30
2019-07-23 1.93 5.53
2019-07-24 2.34 6.23
2019-07-25 2.56 6.55
2019-07-26 2.10 6.52
2019-07-29 1.90 6.66
2019-07-30 2.34 6.94
2019-07-31 1.45 6.22
2019-08-01 1.40 5.28
2019-08-02 -0.74 2.75
2019-08-05 -2.47 0.78
2019-08-06 -3.09 -2.13
2019-08-07 -3.41 -1.32
2019-08-08 -3.05 -1.26
2019-08-09 -2.62 0.31
2019-08-13 -3.72 -1.73
2019-08-14 -2.77 -0.00
2019-08-15 -3.94 -2.54
2019-08-16 -3.88 -2.47
2019-08-19 -3.20 -1.02
2019-08-20 -2.67 0.22
2019-08-21 -2.95 -0.55
2019-08-22 -2.90 0.40
2019-08-23 -2.51 0.22
2019-08-26 -4.63 -2.88
2019-08-27 -3.73 -1.75
2019-08-28 -3.61 -1.88
2019-08-29 -3.63 -1.28
2019-08-30 -2.49 0.16
2019-09-02 -2.65 0.07
2019-09-03 -2.62 0.23
2019-09-04 -2.51 -0.62
2019-09-05 -0.46 1.14
2019-09-06 0.08 2.79
2019-09-09 0.63 2.93
2019-09-10 0.97 3.42
2019-09-11 1.94 3.76
2019-09-12 2.71 4.86
2019-09-13 3.78 5.45
2019-09-17 3.84 5.14
2019-09-18 3.64 5.28
2019-09-19 4.04 5.42
2019-09-20 4.21 5.23
2019-09-24 4.29 4.42
2019-09-25 3.91 3.34
2019-09-26 4.05 3.94
2019-09-27 3.99 3.98
2019-09-30 3.41 3.70
2019-10-01 3.72 3.95
2019-10-02 3.20 2.57
2019-10-03 1.13 0.19
2019-10-04 1.45 0.53
2019-10-07 1.29 1.45
2019-10-08 2.30 1.88
2019-10-09 1.67 0.46
2019-10-10 2.12 1.31
2019-10-11 3.29 2.74
2019-10-15 5.22 4.31
2019-10-16 6.48 5.46
2019-10-17 6.37 5.50
2019-10-18 6.58 5.76
2019-10-21 6.84 5.31
2019-10-23 7.21 5.65
2019-10-24 7.80 6.11
2019-10-25 8.03 6.45
2019-10-28 8.35 6.80
2019-10-29 8.86 7.55
2019-10-30 8.23 7.37
2019-10-31 8.62 7.71
2019-11-01 7.68 6.12
2019-11-05 9.57 8.38
2019-11-06 9.81 8.61
2019-11-07 9.93 8.53
2019-11-08 10.23 9.32
2019-11-11 9.94 9.03
2019-11-12 10.83 8.86
2019-11-13 9.87 8.74
2019-11-14 9.04 8.37
2019-11-15 9.80 8.25
2019-11-18 10.32 9.21
2019-11-19 9.75 9.01
2019-11-20 9.06 9.10
2019-11-21 8.55 8.50
2019-11-22 8.90 8.49
2019-11-25 9.75 8.85
2019-11-26 10.12 9.85
2019-11-27 10.42 10.08
2019-11-28 10.28 10.69
2019-11-29 9.74 10.76
2019-12-02 10.12 9.74
2019-12-03 9.41 8.49
2019-12-04 8.27 7.29
2019-12-05 9.05 8.20
2019-12-06 9.30 8.35
2019-12-09 9.65 9.01
2019-12-10 9.55 8.82
2019-12-11 9.46 8.81
2019-12-12 9.62 9.05
2019-12-13 12.41 11.08
2019-12-16 12.09 11.20
2019-12-17 12.61 12.16
2019-12-18 11.99 12.19
2019-12-19 11.67 12.37
2019-12-20 11.43 12.35
2019-12-23 11.45 12.72
2019-12-24 11.50 12.90
2019-12-25 11.27 12.76
2019-12-26 11.92 13.05
2019-12-27 11.72 13.57
2019-12-30 10.86 13.70
2020-01-06 8.17 11.32
2020-01-07 9.89 11.85
2020-01-08 8.18 11.04
2020-01-09 10.67 12.75
2020-01-10 11.18 13.81
2020-01-14 12.00 14.96
2020-01-15 11.49 14.66
2020-01-16 11.56 14.80
2020-01-17 12.06 15.82
2020-01-20 12.26 16.15
2020-01-21 11.23 16.11
2020-01-22 12.00 15.33
2020-01-23 10.90 15.22
2020-01-24 11.05 14.82
2020-01-27 8.79 13.65
2020-01-28 8.20 11.65
2020-01-29 8.96 12.69
2020-01-30 7.10 12.44
2020-01-31 8.14 12.27
2020-02-03 6.65 9.61
2020-02-04 7.18 10.19
2020-02-05 8.27 12.73
2020-02-06 10.84 14.20
2020-02-07 10.62 14.71
2020-02-10 9.96 13.77
2020-02-12 10.77 14.87
2020-02-13 10.61 15.55
2020-02-14 9.96 15.31
2020-02-17 9.19 15.30
2020-02-18 7.66 15.30
2020-02-19 8.62 14.93
2020-02-20 8.98 16.91
2020-02-21 8.55 17.14
2020-02-25 4.93 11.38
2020-02-26 4.08 8.41
2020-02-27 1.95 7.77
2020-02-28 -1.78 3.29
2020-03-02 -0.84 0.25
2020-03-03 -2.03 3.64
2020-03-04 -1.94 1.64
2020-03-05 -0.87 4.60
2020-03-06 -3.57 1.14
2020-03-09 -8.51 -4.95
2020-03-10 -7.60 -10.41
2020-03-11 -9.68 -6.69
2020-03-12 -13.68 -10.47
2020-03-13 -18.95 -18.45
2020-03-16 -20.87 -12.53
2020-03-17 -20.86 -20.63
2020-03-18 -22.15 -17.27
2020-03-19 -22.92 -20.38
2020-03-23 -21.37 -20.20
2020-03-24 -15.78 -22.46
2020-03-25 -9.10 -15.48
2020-03-26 -13.21 -13.94
2020-03-27 -9.84 -11.14
2020-03-30 -10.47 -14.61
2020-03-31 -11.19 -12.25
2020-04-01 -14.43 -12.88
2020-04-02 -15.54 -16.21
2020-04-03 -15.57 -14.59
2020-04-06 -11.97 -14.83
2020-04-07 -10.18 -10.08
2020-04-08 -8.35 -9.64
2020-04-09 -8.32 -7.55
2020-04-10 -7.63 -6.47
2020-04-13 -9.77 -6.87
2020-04-14 -6.96 -7.74
2020-04-15 -7.38 -6.04
2020-04-16 -8.62 -7.83
2020-04-17 -5.76 -7.17
2020-04-20 -6.83 -5.07
2020-04-21 -8.66 -6.23
2020-04-22 -9.35 -8.90
2020-04-23 -7.96 -7.18
2020-04-24 -8.77 -7.17
2020-04-27 -6.30 -6.55
2020-04-28 -6.35 -5.32
2020-04-30 -4.36 -3.32
2020-05-01 -6.73 -3.79
2020-05-07 -6.47 -6.66
2020-05-08 -4.08 -5.39
2020-05-11 -3.06 -3.52
2020-05-12 -3.20 -3.15
2020-05-13 -3.66 -4.64
2020-05-14 -5.36 -6.36
2020-05-15 -4.76 -5.73
2020-05-18 -4.30 -5.60
2020-05-19 -2.89 -2.56
2020-05-20 -2.14 -2.37
2020-05-21 -2.33 -1.31
2020-05-22 -3.12 -2.04
2020-05-25 -1.44 -2.32
2020-05-26 1.07 -1.66
2020-05-27 1.79 -0.49
2020-05-28 4.16 1.04
2020-05-29 3.95 0.85
2020-06-01 4.59 1.18
2020-06-02 5.84 1.98
2020-06-03 7.21 4.25
2020-06-04 7.60 6.00
2020-06-05 8.39 6.12
2020-06-08 9.88 8.81
2020-06-09 9.46 8.36
2020-06-10 9.58 7.43
2020-06-11 6.50 6.29
2020-06-12 5.70 0.91
2020-06-15 2.03 1.86
2020-06-16 6.99 2.67
2020-06-17 6.44 4.51
2020-06-18 5.93 3.97
2020-06-19 6.54 3.97
2020-06-22 6.32 3.61
2020-06-23 6.87 4.34
2020-06-24 6.79 4.68
2020-06-25 5.49 2.75
2020-06-26 6.68 3.54
2020-06-29 4.39 1.93
2020-06-30 5.76 3.31
2020-07-01 4.74 4.41
2020-07-02 4.86 4.35
2020-07-03 5.61 5.44
2020-07-06 7.53 5.69
2020-07-07 7.06 7.16
2020-07-08 6.22 6.42
2020-07-09 6.65 6.88
2020-07-10 5.53 6.13
2020-07-13 7.85 6.77
2020-07-14 6.92 6.70
2020-07-15 8.62 7.62
2020-07-16 7.79 8.29
2020-07-17 7.43 7.91
2020-07-20 7.52 8.57
2020-07-21 8.31 9.30
2020-07-22 7.69 9.52
2020-07-27 7.51 6.97
2020-07-28 7.23 7.30
2020-07-29 5.98 6.66
2020-07-30 5.72 7.57
2020-07-31 2.74 6.39
2020-08-03 4.80 7.58
2020-08-04 6.59 8.58
2020-08-05 6.31 8.65
2020-08-06 5.85 9.33
2020-08-07 5.43 9.68
2020-08-11 7.39 10.15
2020-08-12 7.84 10.51
2020-08-13 9.75 12.12
2020-08-14 9.94 12.22
2020-08-17 9.01 11.50
2020-08-18 8.79 11.32
2020-08-19 9.07 10.98
2020-08-20 7.98 11.34
2020-08-21 8.17 10.89
2020-08-24 8.47 11.16
2020-08-25 9.94 12.61
2020-08-26 9.91 13.42
2020-08-27 9.52 13.81
2020-08-28 8.04 14.41
2020-08-31 9.24 13.77
2020-09-01 8.85 13.30
2020-09-02 9.37 14.12
2020-09-03 10.39 15.56
2020-09-04 9.16 12.51
2020-09-07 8.61 11.62
2020-09-08 9.49 11.82
2020-09-09 8.34 9.08
2020-09-10 9.30 11.16
2020-09-11 10.10 9.90
2020-09-14 10.81 10.12
2020-09-15 10.32 10.83
2020-09-16 10.41 11.10
2020-09-17 9.67 10.49
2020-09-18 9.87 9.62
2020-09-23 9.80 7.84
2020-09-24 8.58 6.49
2020-09-25 9.13 6.39
2020-09-28 10.56 7.35
2020-09-29 11.37 9.05
2020-09-30 9.71 9.04
2020-10-01 9.33 8.99
2020-10-02 8.58 9.49
2020-10-05 9.90 8.98
2020-10-06 10.48 10.76
2020-10-07 10.43 9.84
2020-10-08 11.48 11.63
2020-10-09 11.34 12.35
2020-10-12 11.06 12.89
2020-10-13 11.26 13.95
2020-10-14 11.37 13.44
2020-10-15 10.81 12.75
2020-10-16 10.36 12.02
2020-10-19 11.57 12.42
2020-10-20 11.08 11.57
2020-10-21 11.43 11.83
2020-10-22 10.65 10.64
2020-10-23 10.84 10.97
2020-10-26 10.73 11.38
2020-10-27 10.69 9.80
2020-10-28 10.37 9.01
2020-10-29 9.96 5.89
2020-10-30 8.29 6.51
2020-11-02 9.42 5.41
2020-11-04 11.30 8.40
2020-11-05 13.21 10.33
2020-11-06 14.25 11.94
2020-11-09 16.68 11.96
2020-11-10 17.01 15.36
2020-11-11 19.11 15.43
2020-11-12 19.89 16.49
2020-11-13 19.28 15.12
2020-11-16 21.74 16.04
2020-11-17 22.23 17.13
2020-11-18 20.87 16.39
2020-11-19 20.43 15.62
2020-11-20 19.94 15.83
2020-11-24 22.93 17.02
2020-11-25 23.57 18.51
2020-11-26 24.68 18.35
2020-11-27 25.17 18.22
2020-11-30 24.18 18.23
2020-12-01 24.88 17.08
2020-12-02 24.95 18.56
2020-12-03 24.98 18.94
2020-12-04 24.71 18.55
2020-12-07 23.75 19.64
2020-12-08 23.38 19.53
2020-12-09 25.02 20.00
2020-12-10 24.70 19.47
2020-12-11 24.22 19.32
2020-12-14 24.60 19.12
2020-12-15 24.39 18.97
2020-12-16 24.71 19.53
2020-12-17 24.94 19.79
2020-12-18 24.75 20.40
2020-12-21 24.51 20.12
2020-12-22 23.21 19.10
2020-12-23 23.63 19.37
2020-12-24 24.29 19.84
2020-12-25 24.24 19.85
2020-12-28 25.15 20.10
2020-12-29 28.64 21.15
2020-12-30 28.06 20.95
2021-01-04 26.22 20.34
2021-01-05 25.74 19.73
2021-01-06 25.27 20.13
2021-01-07 27.27 21.20
2021-01-08 30.28 23.52
2021-01-12 30.39 24.07
2021-01-13 31.74 23.78
2021-01-14 32.86 24.28
2021-01-15 32.03 24.09
2021-01-18 30.74 22.94
2021-01-19 32.57 22.99
2021-01-20 32.04 24.14
2021-01-21 33.12 25.22
2021-01-22 32.54 25.28
2021-01-25 33.42 25.11
2021-01-26 32.14 25.21
2021-01-27 32.56 24.86
2021-01-28 30.50 22.72
2021-01-29 28.05 23.41
2021-02-01 29.01 20.93
2021-02-02 30.24 23.00
2021-02-03 31.54 24.87
2021-02-04 30.15 25.09
2021-02-05 32.16 26.53
2021-02-08 34.94 27.32
2021-02-09 35.48 27.71
2021-02-10 35.72 27.30
2021-02-12 35.52 27.94
2021-02-15 38.11 29.02
2021-02-16 39.88 29.95
2021-02-17 39.08 30.54
2021-02-18 38.80 29.75
2021-02-19 37.80 29.01
2021-02-22 38.43 28.97
2021-02-24 36.20 27.54
2021-02-25 38.53 29.03
2021-02-26 33.06 26.88
2021-03-01 34.94 25.08
2021-03-02 33.79 27.91
2021-03-03 34.47 27.31
2021-03-04 31.62 26.48
2021-03-05 31.29 25.76
2021-03-08 30.76 27.38
2021-03-09 32.06 27.59
2021-03-10 32.08 28.72
2021-03-11 32.88 29.32
2021-03-12 35.19 31.22
2021-03-15 35.39 31.59
2021-03-16 36.09 32.30
2021-03-17 36.06 32.25
2021-03-18 37.43 32.53
2021-03-19 35.49 31.25
2021-03-22 32.68 30.57
2021-03-23 31.87 31.15
2021-03-24 29.19 29.65
2021-03-25 30.66 29.12
2021-03-26 32.70 29.95
2021-03-29 33.58 32.04
2021-03-30 34.66 32.24
2021-03-31 33.49 33.10
2021-04-01 33.34 32.49
2021-04-02 35.45 33.83
2021-04-05 36.50 33.87
2021-04-06 34.72 34.54
2021-04-07 34.87 34.40
2021-04-08 34.76 34.28
2021-04-09 35.04 34.57
2021-04-12 34.00 35.38
2021-04-13 34.96 34.98
2021-04-14 34.36 34.63
2021-04-15 34.46 34.71
2021-04-16 34.65 35.58
2021-04-19 34.65 36.04
2021-04-20 32.00 35.03
2021-04-21 29.32 33.62
2021-04-22 32.37 34.57
2021-04-23 31.61 33.92
2021-04-26 32.10 35.09
2021-04-27 31.48 35.68
2021-04-28 31.77 36.54
2021-04-30 30.69 37.10
2021-05-06 32.00 34.98
2021-05-07 32.12 35.60
2021-05-10 32.84 36.47
2021-05-11 28.76 35.53
2021-05-12 26.68 33.88
2021-05-13 23.54 32.63
2021-05-14 26.42 33.37
2021-05-17 25.27 35.03
2021-05-18 27.90 34.82
2021-05-19 26.26 34.41
2021-05-20 26.50 33.87
2021-05-21 27.50 34.96
2021-05-24 27.69 34.99
2021-05-25 28.55 35.82
2021-05-26 28.93 35.87
2021-05-27 28.52 36.49
2021-05-28 31.21 37.81
2021-05-31 29.92 37.79
2021-06-01 28.80 36.39
2021-06-02 29.39 37.08
2021-06-03 29.89 37.29
2021-06-04 29.36 37.41
2021-06-07 29.70 37.57
2021-06-08 29.46 37.49
2021-06-09 28.99 37.44
2021-06-10 29.43 37.44
2021-06-11 29.38 37.82
2021-06-14 30.33 38.45
2021-06-15 31.58 39.20
2021-06-16 30.90 39.04
2021-06-17 29.68 38.88
2021-06-18 29.44 38.08
2021-06-21 25.17 36.24
2021-06-22 29.03 37.72
2021-06-23 29.00 38.81
2021-06-24 28.99 39.14
2021-06-25 29.86 39.96
2021-06-28 29.76 40.06
2021-06-29 28.83 39.85
2021-06-30 28.74 39.89
2021-07-01 27.51 39.02
2021-07-02 27.86 40.16
2021-07-05 27.04 40.17
2021-07-06 27.23 39.92
2021-07-07 26.02 38.87
2021-07-08 24.91 39.27
2021-07-09 24.16 37.04
2021-07-12 26.86 38.91
2021-07-13 27.52 39.75
2021-07-14 27.03 39.68
2021-07-15 25.56 38.80
2021-07-16 24.34 38.32
2021-07-19 22.78 37.33
2021-07-20 21.62 34.76
2021-07-21 22.31 36.62
2021-07-26 23.57 39.93
2021-07-27 24.17 39.48
2021-07-28 22.44 37.98
2021-07-29 23.36 38.41
2021-07-30 21.15 38.94
2021-08-02 22.65 37.30
2021-08-03 22.04 37.17
2021-08-04 21.79 37.52
2021-08-05 22.42 38.16
2021-08-06 22.83 38.97
2021-08-10 23.12 39.38
2021-08-11 23.93 40.02
2021-08-12 23.68 39.95
2021-08-13 23.52 40.25
2021-08-16 21.50 39.19
2021-08-17 21.06 38.63
2021-08-18 21.78 38.08
2021-08-19 20.43 37.61
2021-08-20 19.25 36.69
2021-08-23 21.37 37.46
2021-08-24 22.42 38.73
2021-08-25 22.39 39.49
2021-08-26 22.45 40.09
2021-08-27 22.01 39.14
2021-08-30 22.71 40.06
2021-08-31 24.05 40.83
2021-09-01 24.92 40.16
2021-09-02 25.32 40.32
2021-09-03 27.89 40.83
2021-09-06 30.23 40.74
2021-09-07 31.37 41.09
2021-09-08 32.51 41.24
2021-09-09 31.73 40.45
2021-09-10 33.36 39.47
2021-09-13 33.67 39.07
2021-09-14 34.63 39.39
2021-09-15 33.93 38.25
2021-09-16 33.11 38.44
2021-09-17 33.88 38.61
2021-09-21 30.97 34.92
2021-09-22 30.09 34.73
2021-09-24 32.76 38.83
2021-09-27 32.70 38.94
2021-09-28 32.45 38.91
2021-09-29 30.45 37.04
2021-09-30 30.03 37.26
2021-10-01 26.30 34.67
2021-10-04 24.84 34.90
2021-10-05 22.12 33.37
2021-10-06 20.83 35.29
2021-10-07 21.52 34.98
2021-10-08 23.13 36.94
2021-10-11 25.09 37.63
2021-10-12 23.90 38.44
2021-10-13 23.52 38.11
2021-10-14 25.32 38.87
2021-10-15 27.59 41.40
2021-10-18 27.38 42.86
2021-10-19 28.23 43.13
2021-10-20 28.40 44.65
2021-10-21 26.00 44.65
2021-10-22 26.42 44.40
2021-10-25 25.52 44.03
2021-10-26 27.73 44.68
2021-10-27 27.69 45.26
2021-10-28 26.48 44.07
2021-10-29 26.79 44.92
2021-11-01 29.31 44.06
2021-11-02 28.77 44.56
2021-11-04 29.96 45.68
2021-11-05 29.17 45.55
2021-11-08 28.71 45.65
2021-11-09 27.74 45.42
2021-11-10 26.96 44.62
2021-11-11 27.71 44.94
2021-11-12 29.15 45.58
2021-11-15 29.89 46.20
2021-11-16 30.03 46.46
2021-11-17 29.50 47.53
2021-11-18 29.11 46.36
2021-11-19 29.75 46.68
2021-11-22 29.87 45.80
2021-11-24 27.82 46.17
2021-11-25 28.67 46.53
2021-11-26 25.41 45.97
2021-11-29 23.36 41.19
2021-11-30 21.30 42.31
2021-12-01 21.33 38.71
2021-12-02 20.50 37.63
2021-12-03 21.70 39.04
2021-12-06 21.24 37.79
2021-12-07 23.55 39.62
2021-12-08 25.30 42.57
2021-12-09 24.70 43.30
2021-12-10 23.46 41.97
2021-12-13 24.34 42.68
2021-12-14 23.42 41.62
2021-12-15 23.55 40.79
2021-12-16 26.17 42.87
2021-12-17 23.91 41.95
2021-12-20 21.27 40.24
2021-12-21 23.79 38.80
2021-12-22 23.96 41.64
2021-12-23 24.99 43.12
2021-12-24 24.92 44.38
2021-12-27 24.46 44.21
2021-12-28 26.15 46.35
2021-12-29 25.60 46.26
2021-12-30 25.11 46.49
2022-01-04 26.63 46.19
2022-01-05 26.76 47.22
2022-01-06 23.11 44.78
2022-01-07 23.07 44.18
2022-01-11 21.95 42.88
2022-01-12 24.30 44.39
2022-01-13 23.11 44.44
2022-01-14 21.54 42.27
2022-01-17 22.43 42.22
2022-01-18 22.10 42.66
2022-01-19 18.69 40.32
2022-01-20 20.00 39.18
2022-01-21 18.91 37.85
2022-01-24 19.20 35.61
2022-01-25 17.21 34.71
2022-01-26 16.70 33.33
2022-01-27 13.07 34.01
2022-01-28 15.42 34.23
2022-01-31 16.65 36.14
2022-02-01 16.56 37.25
2022-02-02 18.52 38.04
2022-02-03 17.25 38.53
2022-02-04 18.11 36.87
2022-02-07 17.28 37.62
2022-02-08 17.44 37.57
2022-02-09 18.71 38.66
2022-02-10 19.21 40.82
2022-02-14 16.56 36.94
2022-02-15 15.63 35.81
2022-02-16 18.19 38.18
2022-02-17 17.20 38.19
2022-02-18 16.73 35.47
2022-02-21 15.82 34.45
2022-02-22 13.84 33.57
2022-02-24 11.77 30.92
2022-02-25 14.01 31.36
2022-02-28 14.22 34.13
2022-03-01 15.22 32.98
2022-03-02 13.27 30.57
2022-03-03 14.07 32.93
2022-03-04 11.54 31.43
2022-03-07 8.25 28.78
2022-03-08 6.38 25.89
2022-03-09 6.09 25.55
2022-03-10 10.26 29.45
2022-03-11 8.02 29.08
2022-03-14 8.60 29.00
2022-03-15 8.78 28.83
2022-03-16 10.56 30.39
2022-03-17 14.37 34.91
2022-03-18 15.14 36.64
2022-03-22 16.82 39.13
2022-03-23 20.31 42.22
2022-03-24 20.59 40.91
2022-03-25 20.77 43.26
2022-03-28 19.88 43.53
2022-03-29 21.20 46.55
2022-03-30 21.25 46.65
2022-03-31 20.36 46.10
2022-04-01 19.23 42.87
2022-04-04 19.54 43.62
2022-04-05 19.76 44.90
2022-04-06 17.87 44.92
2022-04-07 15.88 42.89
2022-04-08 16.30 43.07
2022-04-11 15.58 44.02
2022-04-12 13.48 43.01
2022-04-13 15.68 42.64
2022-04-14 17.09 44.09
2022-04-15 16.75 43.67
2022-04-18 15.47 43.83
2022-04-19 16.28 44.40
2022-04-20 17.27 48.04
2022-04-21 18.72 47.05
2022-04-22 16.79 45.68
2022-04-25 14.56 42.34
2022-04-26 15.03 40.64
2022-04-27 13.69 37.57
2022-04-28 15.69 39.01
2022-05-02 15.20 39.08
2022-05-06 16.00 39.00
2022-05-09 13.06 37.53
2022-05-10 12.41 32.84
2022-05-11 12.62 33.27
2022-05-12 10.63 31.54
2022-05-13 13.57 30.06
2022-05-16 14.08 33.82
2022-05-17 14.56 33.24
2022-05-18 15.64 35.97
2022-05-19 13.46 31.13
2022-05-20 14.90 29.96
2022-05-23 16.03 30.52
2022-05-24 14.94 32.37
2022-05-25 14.63 30.38
2022-05-26 14.32 31.91
2022-05-27 15.08 33.42
2022-05-30 17.60 36.30
2022-05-31 17.20 38.04
2022-06-01 17.57 37.36
2022-06-02 17.38 37.35
2022-06-03 18.87 39.23
2022-06-06 19.52 38.54
2022-06-07 19.65 40.52
2022-06-08 20.88 41.91
2022-06-09 20.93 42.67
2022-06-10 19.13 39.44
2022-06-13 15.53 36.22
2022-06-14 14.01 30.73
2022-06-15 12.71 30.77
2022-06-16 13.16 31.94
2022-06-17 11.13 27.36
2022-06-20 10.33 29.10
2022-06-21 12.36 29.54
2022-06-22 11.94 32.94
2022-06-23 12.03 32.07
2022-06-24 13.40 31.78
2022-06-27 15.01 34.81
2022-06-28 15.78 35.98
2022-06-29 14.85 34.80
2022-06-30 13.10 34.60
2022-07-01 10.89 31.86
2022-07-04 11.84 31.68
2022-07-05 12.97 32.99
2022-07-06 11.62 31.84
2022-07-07 13.26 32.34
2022-07-08 13.39 34.56
2022-07-11 14.61 35.08
2022-07-12 12.59 33.89
2022-07-13 13.20 32.77
2022-07-14 13.91 33.15
2022-07-15 14.52 33.20
2022-07-19 15.25 34.69
2022-07-20 18.32 37.79
2022-07-21 18.84 38.68
2022-07-22 19.31 38.69
2022-07-25 18.39 37.00
2022-07-26 18.20 37.13
2022-07-27 18.46 36.43
2022-07-28 18.89 38.35
2022-07-29 18.83 38.15
2022-08-01 19.22 37.24
2022-08-02 17.53 35.05
2022-08-03 18.15 36.76
2022-08-04 18.96 38.31
2022-08-05 20.00 38.06
2022-08-08 20.30 40.02
2022-08-09 19.23 39.71
2022-08-10 18.46 39.47
2022-08-12 21.56 40.41
2022-08-15 22.94 41.74
2022-08-16 22.93 41.98
2022-08-17 24.43 43.54
2022-08-18 23.23 43.13
2022-08-19 23.18 44.48
2022-08-22 22.59 43.68
2022-08-23 21.14 41.21
2022-08-24 20.54 40.51
2022-08-25 21.25 40.95
2022-08-26 21.94 42.43
2022-08-29 18.69 40.24
2022-08-30 20.10 39.70
2022-08-31 19.65 38.57
2022-09-01 17.45 37.52
2022-09-02 17.40 37.39
2022-09-05 17.27 37.04
2022-09-06 17.29 36.93
2022-09-07 16.46 38.79
2022-09-08 19.15 41.83
2022-09-09 19.79 42.23
2022-09-12 21.17 43.54
2022-09-13 21.48 45.05
2022-09-14 18.10 41.87
2022-09-15 18.34 40.65
2022-09-16 17.03 39.19
2022-09-20 17.53 38.67
2022-09-21 15.94 37.68
2022-09-22 15.27 36.32
2022-09-26 12.19 31.47
2022-09-27 12.78 30.67
2022-09-28 11.09 30.47
2022-09-29 13.10 32.07
2022-09-30 11.03 30.50
2022-10-03 11.97 28.83
2022-10-04 15.27 31.43
2022-10-05 15.81 34.78
2022-10-06 16.63 35.29
2022-10-07 15.79 34.05
2022-10-11 12.75 30.50
2022-10-12 12.73 29.64
2022-10-13 12.04 29.97
2022-10-14 15.67 32.79
2022-10-17 14.32 31.73
2022-10-18 15.95 34.98
2022-10-19 16.37 36.74
2022-10-20 15.30 36.12
2022-10-21 14.80 35.68
2022-10-24 15.16 36.84
2022-10-25 16.33 37.81
2022-10-26 17.10 39.15
2022-10-27 16.73 37.23
2022-10-28 15.70 37.10
2022-10-31 17.76 40.48
2022-11-01 17.80 39.48
2022-11-02 17.72 38.69
2022-11-04 15.75 35.24
2022-11-07 17.15 36.70
2022-11-08 18.61 37.72
2022-11-09 17.93 37.83
2022-11-10 16.79 36.20
2022-11-11 20.28 38.14
2022-11-14 18.99 38.05
2022-11-15 19.11 38.08
2022-11-16 19.27 38.61
2022-11-17 18.85 37.55
2022-11-18 18.72 37.74
2022-11-21 18.90 38.24
2022-11-22 19.63 39.22
2022-11-24 20.76 39.17
2022-11-25 20.34 39.30
2022-11-28 19.82 39.06
2022-11-29 19.25 37.07
2022-11-30 19.00 37.22
2022-12-01 19.69 38.32
2022-12-02 17.79 37.14
2022-12-05 17.97 36.15
2022-12-06 18.24 36.17
2022-12-07 17.39 35.16
2022-12-08 16.92 34.02
2022-12-09 18.30 35.40
2022-12-12 18.04 34.78
2022-12-13 18.52 36.78
2022-12-14 19.37 35.81
2022-12-15 18.93 35.52
2022-12-16 16.70 34.29
2022-12-19 15.48 31.52
2022-12-20 12.64 29.15
2022-12-21 11.87 26.59
2022-12-22 12.37 28.69
2022-12-23 11.22 27.79
2022-12-26 11.94 27.78
2022-12-27 12.11 28.75
2022-12-28 11.65 29.13
2022-12-29 10.78 28.25
2022-12-30 10.80 28.50
2023-01-04 9.01 25.85
2023-01-05 9.45 28.34
2023-01-06 10.10 28.76
2023-01-10 10.95 30.22
2023-01-11 12.09 31.28
2023-01-12 12.10 32.20
2023-01-13 10.70 30.36
2023-01-16 9.44 29.64
2023-01-17 10.78 30.31
2023-01-18 13.54 32.77
2023-01-19 11.90 29.02
2023-01-20 12.53 28.46
2023-01-23 14.02 30.99
2023-01-24 15.68 33.31
2023-01-25 16.08 33.24
2023-01-26 15.95 32.20
2023-01-27 16.03 33.69
2023-01-30 16.24 34.45
2023-01-31 15.79 33.35
2023-02-01 15.57 33.23
2023-02-02 15.81 33.27
2023-02-03 16.26 34.71
2023-02-06 17.04 37.11
2023-02-07 17.00 36.13
2023-02-08 16.67 35.67
2023-02-09 16.57 35.51
2023-02-10 16.93 35.05
2023-02-13 15.90 34.77
2023-02-14 16.64 36.67
2023-02-15 16.21 37.18
2023-02-16 17.04 38.64
2023-02-17 16.26 37.72
2023-02-20 16.33 37.32
2023-02-21 16.08 37.30
2023-02-22 14.52 35.72
2023-02-24 15.99 35.09
2023-02-27 15.93 35.49
2023-02-28 16.02 36.17
2023-03-01 16.01 35.04
2023-03-02 15.94 34.92
2023-03-03 17.74 36.12
2023-03-06 19.04 37.26
2023-03-07 19.35 37.66
2023-03-08 19.91 36.85
2023-03-09 20.67 36.66
2023-03-10 18.64 33.83
2023-03-13 17.33 30.53
2023-03-14 14.74 28.82
2023-03-15 14.78 31.60
2023-03-16 13.85 28.69
2023-03-17 15.21 30.69
2023-03-20 13.57 28.98
2023-03-22 15.77 31.45
2023-03-23 15.56 29.01
2023-03-24 15.43 29.03
2023-03-27 15.81 28.95
2023-03-28 15.98 29.44
2023-03-29 17.51 30.18
2023-03-30 18.19 33.00
2023-03-31 19.28 35.09
2023-04-03 19.54 35.33
2023-04-04 19.96 35.44
2023-04-05 17.94 33.89
2023-04-06 16.50 32.98
2023-04-07 16.70 33.95
2023-04-10 17.18 34.81
2023-04-11 18.40 35.77
2023-04-12 19.08 36.55
2023-04-13 19.39 35.97
2023-04-14 20.82 36.78
2023-04-17 20.91 37.87
2023-04-18 21.51 38.71
2023-04-19 21.29 38.64
2023-04-20 21.50 39.11
2023-04-21 21.10 38.01
2023-04-24 21.22 37.83
2023-04-25 21.33 38.25
2023-04-26 20.47 35.71
2023-04-27 20.64 35.34
2023-04-28 22.34 37.56
2023-05-01 23.05 40.40
2023-05-02 23.19 41.11
2023-05-08 22.30 38.24
2023-05-09 23.53 38.78
2023-05-10 23.03 37.98
2023-05-11 23.06 37.35
2023-05-12 24.19 37.43
2023-05-15 25.20 38.54
2023-05-16 26.11 39.21
2023-05-17 27.17 38.85
2023-05-18 29.22 40.94
2023-05-19 30.24 42.58
2023-05-22 31.39 42.11
2023-05-23 30.84 42.97
2023-05-24 29.67 41.68
2023-05-25 30.18 41.20
2023-05-26 30.66 41.87
2023-05-29 32.00 44.45
2023-05-30 32.40 43.96
2023-05-31 30.53 43.15
2023-06-01 31.08 40.81
2023-06-02 32.67 42.12
2023-06-05 35.58 45.38
2023-06-06 36.79 44.74
2023-06-07 34.29 44.90
2023-06-08 33.14 44.96
2023-06-09 35.77 45.03
2023-06-12 36.48 45.45
2023-06-13 38.95 46.80
2023-06-14 40.99 48.37
2023-06-15 40.91 48.98
2023-06-16 41.84 50.56
2023-06-19 40.43 52.00
2023-06-20 40.50 51.90
2023-06-21 41.28 50.53
2023-06-22 39.97 50.24
2023-06-23 37.93 51.35
2023-06-26 37.58 50.42
2023-06-27 36.92 50.09
2023-06-28 39.66 51.87
2023-06-29 39.98 52.38
2023-06-30 39.79 53.29
2023-07-03 41.42 53.63
2023-07-04 40.04 54.02
2023-07-05 39.69 54.08
2023-07-06 37.32 53.19
2023-07-07 35.71 51.09
2023-07-10 34.87 49.40
2023-07-11 34.93 48.73
2023-07-12 33.84 48.29
2023-07-13 35.84 48.69
2023-07-14 35.70 49.63
2023-07-18 36.12 50.78
2023-07-19 37.82 51.73
2023-07-20 36.10 52.65
2023-07-21 35.33 52.20
2023-07-24 36.98 54.09
2023-07-25 36.90 54.08
2023-07-26 36.83 54.27
2023-07-27 37.78 53.53
2023-07-28 37.23 52.12
2023-07-31 38.96 54.91
2023-08-01 39.54 55.82
2023-08-02 36.33 55.87
2023-08-03 34.05 53.59
2023-08-04 34.18 52.58
2023-08-07 34.45 51.16
2023-08-08 34.94 53.35
2023-08-09 34.23 52.87
2023-08-10 35.36 53.01
2023-08-14 33.62 53.67
2023-08-15 34.36 54.46
2023-08-16 32.39 52.88
2023-08-17 31.81 52.63
2023-08-18 31.07 50.88
2023-08-21 31.53 50.22
2023-08-22 32.76 51.83
2023-08-23 33.39 51.20
2023-08-24 34.54 51.81
2023-08-25 31.78 51.57
2023-08-28 34.05 52.51
2023-08-29 34.28 53.51
2023-08-30 34.80 55.17
2023-08-31 35.99 55.95
2023-09-01 35.77 54.14
2023-09-04 36.71 54.97
2023-09-05 37.10 55.45
2023-09-06 37.96 55.92
2023-09-07 36.92 55.04
2023-09-08 35.33 53.52
2023-09-11 34.74 53.67
2023-09-12 36.02 54.46
2023-09-13 35.72 54.47
2023-09-14 37.65 54.41
2023-09-15 39.15 56.10
2023-09-19 37.94 54.92
2023-09-20 37.04 54.60
2023-09-21 35.15 54.19
2023-09-22 34.45 51.15
2023-09-25 35.59 51.86
2023-09-26 34.08 52.22
2023-09-27 34.31 50.46
2023-09-28 33.16 50.89
2023-09-29 33.10 51.57
2023-10-02 32.16 50.87
2023-10-03 29.97 50.22
2023-10-04 27.00 47.53
2023-10-05 29.29 47.98
2023-10-06 28.97 47.94
2023-10-10 32.07 50.13
2023-10-11 32.85 51.51
2023-10-12 35.21 52.90
2023-10-13 34.43 52.62
2023-10-16 31.71 51.17
2023-10-17 33.29 52.40
2023-10-18 33.30 52.71
2023-10-19 30.74 50.76
2023-10-20 30.03 49.51
2023-10-23 28.95 47.70
2023-10-24 29.22 47.42
2023-10-25 30.07 48.38
2023-10-26 27.29 46.95
2023-10-27 28.92 45.78
2023-10-30 27.69 44.74
2023-10-31 28.35 45.82
2023-11-01 30.93 47.56
2023-11-02 32.36 48.19
2023-11-06 35.50 51.73
2023-11-07 33.70 52.39
2023-11-08 33.26 52.88
2023-11-09 35.24 53.46
2023-11-10 34.93 53.06
2023-11-13 35.00 54.53
2023-11-14 35.46 54.87
2023-11-15 38.86 56.89
2023-11-16 38.47 58.20
2023-11-17 39.14 57.61
2023-11-20 38.31 57.19
2023-11-21 38.17 56.52
2023-11-22 38.57 56.44
2023-11-24 39.29 58.30
2023-11-27 38.55 58.23
2023-11-28 38.38 56.59
2023-11-29 38.01 55.65
2023-11-30 38.71 55.80
2023-12-01 37.86 56.19
2023-12-04 37.02 55.49
2023-12-05 35.15 55.46
2023-12-06 37.91 55.46
2023-12-07 35.51 55.00
2023-12-08 33.22 51.72
2023-12-11 35.22 54.56
2023-12-12 35.42 55.47
2023-12-13 35.76 55.76
2023-12-14 34.77 54.21
2023-12-15 35.94 55.36
2023-12-18 35.07 54.91
2023-12-19 36.96 55.89
2023-12-20 38.84 58.28
2023-12-21 36.63 56.05
2023-12-22 36.74 56.11
2023-12-25 37.09 56.12
2023-12-26 37.30 56.25
2023-12-27 38.85 57.47
2023-12-28 38.48 57.13
2023-12-29 38.16 57.24
2024-01-04 36.84 55.28
2024-01-05 37.20 56.90
2024-01-09 38.78 57.45
2024-01-10 41.57 57.94
2024-01-11 44.10 59.65
2024-01-12 46.25 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 アムンディ日経平均 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 46.25 59.23
最大値(%)/(日付) 46.25
/2024-01-12		 59.65
/2024-01-11
最小値(%)/(日付) -22.92
/2020-03-19		 -22.46
/2020-03-24
標準偏差 13.34167 18.798362
赤字期間(日) 165 102
赤字期間/全体の投資期間
(%)		 0.13 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

アムンディ－アムンディ・日経平均オープンとeMAXIS Slim S&P500を比較してみました。

日付 アムンディ日経平均
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.32 -1.02
2018-07-05 -1.10 -0.96
2018-07-06 0.01 0.18
2018-07-09 1.19 0.81
2018-07-10 1.83 2.24
2018-07-11 0.64 2.47
2018-07-12 1.80 2.88
2018-07-13 3.64 4.32
2018-07-17 4.09 4.02
2018-07-18 4.52 4.97
2018-07-19 4.39 4.96
2018-07-20 4.08 4.43
2018-07-23 2.72 2.80
2018-07-24 3.24 3.29
2018-07-25 3.70 3.80
2018-07-26 3.57 4.19
2018-07-27 4.15 4.26
2018-07-30 3.38 3.56
2018-07-31 3.42 2.88
2018-08-01 2.15 2.08
2018-08-02 1.10 1.87
2018-08-03 1.16 2.46
2018-08-06 1.07 2.42
2018-08-07 1.76 2.86
2018-08-08 1.68 3.27
2018-08-09 1.47 2.73
2018-08-10 0.13 2.63
2018-08-13 -1.83 1.59
2018-08-14 0.38 1.39
2018-08-15 -0.30 2.62
2018-08-16 -0.36 1.12
2018-08-17 0.00 2.22
2018-08-20 -0.33 2.26
2018-08-21 -0.24 1.89
2018-08-22 0.39 2.38
2018-08-23 0.61 2.88
2018-08-24 1.47 3.38
2018-08-27 2.33 3.72
2018-08-28 2.40 4.55
2018-08-29 2.61 4.58
2018-08-30 2.71 5.68
2018-08-31 2.69 4.57
2018-09-03 1.32 3.01
2018-09-04 1.27 3.10
2018-09-05 0.75 3.34
2018-09-06 0.34 2.81
2018-09-07 -0.46 1.77
2018-09-10 -0.19 1.95
2018-09-11 1.11 2.62
2018-09-12 0.84 3.12
2018-09-13 1.80 3.02
2018-09-14 3.02 4.21
2018-09-18 4.47 3.41
2018-09-19 5.59 4.41
2018-09-20 5.62 4.61
2018-09-21 6.50 5.65
2018-09-25 6.80 5.62
2018-09-26 7.91 5.41
2018-09-27 6.85 5.03
2018-09-28 8.29 5.96
2018-10-01 6.97 4.72
2018-10-02 7.08 5.16
2018-10-03 6.38 4.77
2018-10-04 5.77 5.59
2018-10-05 4.94 4.48
2018-10-09 3.55 2.80
2018-10-10 3.71 2.77
2018-10-11 -0.32 -1.26
2018-10-12 0.10 -3.39
2018-10-15 -1.76 -2.17
2018-10-16 -0.53 -2.87
2018-10-17 0.79 -0.31
2018-10-18 -0.03 -0.07
2018-10-19 -0.58 -1.81
2018-10-22 -0.22 -1.74
2018-10-23 -2.89 -1.91
2018-10-24 -2.52 -2.71
2018-10-25 -6.13 -6.08
2018-10-26 -6.52 -3.98
2018-10-29 -6.68 -6.04
2018-10-30 -5.27 -6.21
2018-10-31 -3.23 -4.09
2018-11-01 -3.41 -2.77
2018-11-02 -0.93 -1.67
2018-11-05 -2.47 -1.97
2018-11-06 -1.36 -1.41
2018-11-07 -1.63 -0.87
2018-11-08 0.15 1.66
2018-11-09 -0.90 1.80
2018-11-12 -0.82 0.79
2018-11-13 -2.87 -1.43
2018-11-14 -2.71 -1.33
2018-11-15 -2.89 -2.29
2018-11-16 -3.45 -1.23
2018-11-19 -2.82 -1.81
2018-11-20 -3.88 -3.49
2018-11-21 -4.21 -5.05
2018-11-22 -3.59 -4.60
2018-11-26 -2.86 -5.26
2018-11-27 -2.24 -3.38
2018-11-28 -1.25 -2.82
2018-11-29 -0.87 -0.73
2018-11-30 -0.48 -1.05
2018-12-03 0.43 -0.08
2018-12-04 -1.97 0.99
2018-12-05 -2.49 -2.89
2018-12-06 -4.35 -2.84
2018-12-07 -3.56 -3.10
2018-12-10 -5.60 -5.56
2018-12-11 -5.91 -4.88
2018-12-12 -3.90 -4.56
2018-12-13 -2.95 -4.15
2018-12-14 -4.92 -4.00
2018-12-17 -4.33 -5.93
2018-12-18 -6.06 -8.42
2018-12-19 -6.64 -8.68
2018-12-20 -9.29 -9.99
2018-12-21 -10.29 -12.33
2018-12-25 -14.78 -17.46
2018-12-26 -13.81 -17.00
2018-12-27 -10.51 -12.53
2018-12-28 -10.78 -11.87
2019-01-04 -10.97 -13.63
2019-01-07 -8.80 -9.95
2019-01-08 -8.05 -9.09
2019-01-09 -7.04 -8.29
2019-01-10 -8.24 -8.32
2019-01-11 -7.35 -7.68
2019-01-15 -6.47 -8.23
2019-01-16 -6.98 -7.22
2019-01-17 -7.17 -6.55
2019-01-18 -5.97 -5.47
2019-01-21 -5.73 -3.97
2019-01-22 -6.18 -3.95
2019-01-23 -6.31 -5.48
2019-01-24 -6.39 -5.24
2019-01-25 -5.49 -4.91
2019-01-28 -6.06 -4.46
2019-01-29 -5.98 -5.36
2019-01-30 -6.47 -5.29
2019-01-31 -5.50 -4.21
2019-02-01 -4.75 -2.96
2019-02-04 -4.32 -2.34
2019-02-05 -4.49 -1.24
2019-02-06 -4.36 -0.95
2019-02-07 -4.92 -1.06
2019-02-08 -6.83 -2.07
2019-02-12 -4.41 -1.27
2019-02-13 -3.13 0.01
2019-02-14 -3.14 0.71
2019-02-15 -4.24 -0.02
2019-02-18 -2.50 1.17
2019-02-19 -2.41 1.16
2019-02-20 -1.83 1.51
2019-02-21 -1.68 1.67
2019-02-22 -1.85 1.39
2019-02-25 -1.39 2.04
2019-02-26 -1.68 2.39
2019-02-27 -1.20 1.92
2019-02-28 -1.98 2.13
2019-03-01 -0.88 2.21
2019-03-04 0.13 3.37
2019-03-05 -0.31 2.86
2019-03-06 -0.90 2.59
2019-03-07 -1.56 1.87
2019-03-08 -3.54 0.97
2019-03-11 -3.07 0.20
2019-03-12 -1.34 2.14
2019-03-13 -2.32 2.28
2019-03-14 -2.34 3.00
2019-03-15 -1.60 3.53
2019-03-18 -0.99 3.72
2019-03-19 -1.07 3.88
2019-03-20 -0.88 4.17
2019-03-22 -0.81 4.13
2019-03-25 -3.79 1.41
2019-03-26 -1.73 1.60
2019-03-27 -1.15 2.62
2019-03-28 -2.73 1.99
2019-03-29 -1.95 2.96
2019-04-01 -0.51 3.38
2019-04-02 -0.52 4.90
2019-04-03 0.45 4.97
2019-04-04 0.49 5.22
2019-04-05 0.87 5.71
2019-04-08 0.66 5.85
2019-04-09 0.84 5.94
2019-04-10 0.32 5.12
2019-04-11 0.42 5.41
2019-04-12 1.16 6.07
2019-04-15 2.54 6.98
2019-04-16 2.78 6.90
2019-04-17 3.04 7.08
2019-04-18 2.17 6.75
2019-04-19 2.67 6.90
2019-04-22 2.75 6.88
2019-04-23 2.94 6.87
2019-04-24 2.66 7.89
2019-04-25 3.21 7.97
2019-04-26 2.98 7.52
2019-05-07 1.30 6.05
2019-05-08 -0.19 3.86
2019-05-09 -1.11 3.52
2019-05-10 -1.38 3.08
2019-05-13 -2.09 3.38
2019-05-14 -2.66 0.60
2019-05-15 -2.09 1.60
2019-05-16 -2.66 2.11
2019-05-17 -1.79 3.50
2019-05-20 -1.56 3.06
2019-05-21 -1.71 2.37
2019-05-22 -1.65 3.58
2019-05-23 -2.27 3.04
2019-05-24 -2.43 1.34
2019-05-27 -2.12 1.26
2019-05-28 -1.77 1.33
2019-05-29 -2.96 0.21
2019-05-30 -3.24 -0.18
2019-05-31 -4.82 -0.19
2019-06-03 -5.22 -2.21
2019-06-04 -5.24 -2.84
2019-06-05 -3.53 -0.58
2019-06-06 -3.54 0.49
2019-06-07 -3.02 1.24
2019-06-10 -1.86 2.31
2019-06-11 -1.54 2.78
2019-06-12 -1.89 2.83
2019-06-13 -2.35 2.55
2019-06-14 -1.96 2.92
2019-06-17 -1.92 2.98
2019-06-18 -2.63 3.00
2019-06-19 -0.96 3.94
2019-06-20 -0.35 3.55
2019-06-21 -1.31 4.15
2019-06-24 -1.18 4.05
2019-06-25 -1.62 3.74
2019-06-26 -1.96 2.80
2019-06-27 -0.80 3.04
2019-06-28 -1.08 3.52
2019-07-01 0.95 4.20
2019-07-02 1.06 5.22
2019-07-03 0.52 4.79
2019-07-04 0.81 5.72
2019-07-05 1.01 5.82
2019-07-08 0.03 6.24
2019-07-09 0.16 6.06
2019-07-10 0.02 6.35
2019-07-11 0.53 6.04
2019-07-12 0.72 6.61
2019-07-16 0.02 6.56
2019-07-17 -0.29 6.56
2019-07-18 -2.26 5.39
2019-07-19 -0.30 5.50
2019-07-22 -0.54 5.25
2019-07-23 0.41 5.63
2019-07-24 0.81 6.51
2019-07-25 1.03 7.02
2019-07-26 0.57 6.97
2019-07-29 0.38 7.46
2019-07-30 0.81 7.73
2019-07-31 -0.07 7.22
2019-08-01 0.02 6.19
2019-08-02 -2.09 3.22
2019-08-05 -3.79 1.70
2019-08-06 -4.41 -1.80
2019-08-07 -4.73 -0.22
2019-08-08 -4.37 -0.19
2019-08-09 -3.95 1.62
2019-08-13 -5.03 -0.79
2019-08-14 -4.10 1.59
2019-08-15 -5.25 -1.67
2019-08-16 -5.19 -1.31
2019-08-19 -4.52 0.37
2019-08-20 -4.00 1.81
2019-08-21 -4.27 0.74
2019-08-22 -4.23 1.83
2019-08-23 -3.84 1.80
2019-08-26 -5.93 -2.29
2019-08-27 -5.04 -0.51
2019-08-28 -4.93 -0.92
2019-08-29 -4.95 0.02
2019-08-30 -3.82 1.71
2019-09-02 -3.94 1.38
2019-09-03 -3.91 1.56
2019-09-04 -3.79 0.49
2019-09-05 -1.77 2.05
2019-09-06 -1.24 4.02
2019-09-09 -0.69 4.01
2019-09-10 -0.35 4.50
2019-09-11 0.60 4.73
2019-09-12 1.36 5.91
2019-09-13 2.42 6.39
2019-09-17 2.47 5.96
2019-09-18 2.28 6.24
2019-09-19 2.67 6.49
2019-09-20 2.84 6.13
2019-09-24 2.92 5.24
2019-09-25 2.55 3.81
2019-09-26 2.68 5.05
2019-09-27 2.63 4.90
2019-09-30 2.05 4.44
2019-10-01 2.50 4.90
2019-10-02 1.99 3.16
2019-10-03 -0.06 0.72
2019-10-04 0.26 1.34
2019-10-07 0.10 2.66
2019-10-08 1.09 2.82
2019-10-09 0.47 0.97
2019-10-10 0.92 2.16
2019-10-11 2.08 3.55
2019-10-15 3.98 4.81
2019-10-16 5.22 6.17
2019-10-17 5.12 5.96
2019-10-18 5.32 6.23
2019-10-21 5.58 5.64
2019-10-23 5.94 5.88
2019-10-24 6.53 6.45
2019-10-25 6.75 6.70
2019-10-28 7.07 7.20
2019-10-29 7.57 7.99
2019-10-30 6.95 7.78
2019-10-31 7.34 8.15
2019-11-01 6.58 6.57
2019-11-05 8.46 8.76
2019-11-06 8.69 8.92
2019-11-07 8.81 8.86
2019-11-08 9.11 9.65
2019-11-11 8.82 9.72
2019-11-12 9.70 9.52
2019-11-13 8.76 9.45
2019-11-14 7.92 9.41
2019-11-15 8.68 9.34
2019-11-18 9.20 10.39
2019-11-19 8.63 10.17
2019-11-20 7.95 10.17
2019-11-21 7.44 9.59
2019-11-22 7.79 9.69
2019-11-25 8.63 10.06
2019-11-26 9.00 11.14
2019-11-27 9.30 11.48
2019-11-28 9.16 12.21
2019-11-29 8.62 12.38
2019-12-02 9.18 11.41
2019-12-03 8.48 9.92
2019-12-04 7.34 8.61
2019-12-05 8.11 9.64
2019-12-06 8.36 9.73
2019-12-09 8.71 10.52
2019-12-10 8.61 10.25
2019-12-11 8.52 10.25
2019-12-12 8.68 10.31
2019-12-13 11.45 12.32
2019-12-16 11.12 12.22
2019-12-17 11.65 13.15
2019-12-18 11.03 13.17
2019-12-19 10.72 13.33
2019-12-20 10.47 13.53
2019-12-23 10.49 14.09
2019-12-24 10.54 14.23
2019-12-25 10.31 14.09
2019-12-26 10.96 14.33
2019-12-27 10.76 15.03
2019-12-30 9.91 14.91
2020-01-06 7.37 12.55
2020-01-07 9.08 13.29
2020-01-08 7.38 12.34
2020-01-09 9.86 14.38
2020-01-10 10.36 15.51
2020-01-14 11.17 16.60
2020-01-15 10.66 16.22
2020-01-16 10.74 16.44
2020-01-17 11.24 17.81
2020-01-20 11.43 18.12
2020-01-21 10.41 18.16
2020-01-22 11.18 17.50
2020-01-23 10.09 17.34
2020-01-24 10.23 17.34
2020-01-27 7.99 15.73
2020-01-28 7.40 13.70
2020-01-29 8.16 15.07
2020-01-30 6.31 14.90
2020-01-31 7.35 15.35
2020-02-03 5.96 12.10
2020-02-04 6.49 13.00
2020-02-05 7.57 15.59
2020-02-06 10.13 17.32
2020-02-07 9.91 17.79
2020-02-10 9.25 16.90
2020-02-12 10.05 18.16
2020-02-13 9.89 19.00
2020-02-14 9.25 18.82
2020-02-17 8.49 18.96
2020-02-18 6.97 19.02
2020-02-19 7.92 18.77
2020-02-20 8.28 20.79
2020-02-21 7.85 21.23
2020-02-25 4.25 14.72
2020-02-26 3.41 10.66
2020-02-27 1.30 10.24
2020-02-28 -2.41 4.53
2020-03-02 -1.45 1.94
2020-03-03 -2.63 7.17
2020-03-04 -2.54 3.33
2020-03-05 -1.48 7.84
2020-03-06 -4.17 2.99
2020-03-09 -9.08 -2.82
2020-03-10 -8.18 -9.05
2020-03-11 -10.24 -3.12
2020-03-12 -14.22 -8.07
2020-03-13 -19.46 -16.32
2020-03-16 -21.37 -7.06
2020-03-17 -21.36 -18.34
2020-03-18 -22.64 -12.96
2020-03-19 -23.41 -16.14
2020-03-23 -21.87 -18.06
2020-03-24 -16.31 -20.59
2020-03-25 -9.66 -12.73
2020-03-26 -13.75 -12.02
2020-03-27 -10.40 -8.09
2020-03-30 -11.02 -12.22
2020-03-31 -11.75 -8.29
2020-04-01 -15.05 -10.29
2020-04-02 -16.15 -14.32
2020-04-03 -16.18 -11.84
2020-04-06 -12.60 -12.47
2020-04-07 -10.82 -6.24
2020-04-08 -9.00 -6.75
2020-04-09 -8.98 -3.20
2020-04-10 -8.29 -2.19
2020-04-13 -10.42 -2.53
2020-04-14 -7.63 -4.04
2020-04-15 -8.04 -1.51
2020-04-16 -9.27 -3.21
2020-04-17 -6.43 -2.44
2020-04-20 -7.50 0.14
2020-04-21 -9.32 -1.75
2020-04-22 -10.00 -4.69
2020-04-23 -8.62 -2.54
2020-04-24 -9.42 -2.69
2020-04-27 -6.97 -1.44
2020-04-28 -7.02 -0.27
2020-04-30 -5.05 1.45
2020-05-01 -7.41 0.86
2020-05-07 -7.15 -2.28
2020-05-08 -4.79 -1.03
2020-05-11 -3.77 1.21
2020-05-12 -3.91 1.76
2020-05-13 -4.36 -0.67
2020-05-14 -6.05 -2.62
2020-05-15 -5.46 -0.98
2020-05-18 -5.01 -0.83
2020-05-19 -3.60 2.47
2020-05-20 -2.86 2.00
2020-05-21 -3.05 3.50
2020-05-22 -3.83 2.68
2020-05-25 -2.16 2.86
2020-05-26 0.33 2.98
2020-05-27 1.04 4.00
2020-05-28 3.40 5.93
2020-05-29 3.19 5.35
2020-06-01 3.88 5.81
2020-06-02 5.12 6.05
2020-06-03 6.48 8.06
2020-06-04 6.87 9.70
2020-06-05 7.65 9.57
2020-06-08 9.13 12.82
2020-06-09 8.72 12.73
2020-06-10 8.84 11.56
2020-06-11 5.77 10.16
2020-06-12 4.98 3.39
2020-06-15 1.33 5.30
2020-06-16 6.27 6.25
2020-06-17 5.72 8.30
2020-06-18 5.21 7.34
2020-06-19 5.82 7.56
2020-06-22 5.60 6.76
2020-06-23 6.15 7.69
2020-06-24 6.07 7.71
2020-06-25 4.78 5.47
2020-06-26 5.95 6.67
2020-06-29 3.68 4.22
2020-06-30 5.04 6.25
2020-07-01 4.09 7.93
2020-07-02 4.20 7.85
2020-07-03 4.95 8.41
2020-07-06 6.86 8.53
2020-07-07 6.38 9.88
2020-07-08 5.55 9.09
2020-07-09 5.98 9.55
2020-07-10 4.86 8.78
2020-07-13 7.17 9.63
2020-07-14 6.24 9.03
2020-07-15 7.93 10.52
2020-07-16 7.11 11.21
2020-07-17 6.75 11.11
2020-07-20 6.85 11.70
2020-07-21 7.63 12.37
2020-07-22 7.01 12.18
2020-07-27 6.83 9.64
2020-07-28 6.55 9.96
2020-07-29 5.31 9.03
2020-07-30 5.05 10.34
2020-07-31 2.10 9.45
2020-08-03 4.19 11.44
2020-08-04 5.97 12.23
2020-08-05 5.70 12.09
2020-08-06 5.23 12.69
2020-08-07 4.81 13.52
2020-08-11 6.77 14.55
2020-08-12 7.22 14.06
2020-08-13 9.11 15.82
2020-08-14 9.29 15.91
2020-08-17 8.37 15.42
2020-08-18 8.16 14.95
2020-08-19 8.43 14.55
2020-08-20 7.35 15.04
2020-08-21 7.54 14.97
2020-08-24 7.84 15.49
2020-08-25 9.29 16.89
2020-08-26 9.27 17.81
2020-08-27 8.88 18.42
2020-08-28 7.41 19.44
2020-08-31 8.61 18.78
2020-09-01 8.28 18.42
2020-09-02 8.79 19.47
2020-09-03 9.81 21.55
2020-09-04 8.59 17.23
2020-09-07 8.04 16.48
2020-09-08 8.91 16.42
2020-09-09 7.77 12.87
2020-09-10 8.73 15.40
2020-09-11 9.52 13.31
2020-09-14 10.23 13.38
2020-09-15 9.75 14.39
2020-09-16 9.83 14.60
2020-09-17 9.10 13.75
2020-09-18 9.30 12.54
2020-09-23 9.23 11.46
2020-09-24 8.02 9.16
2020-09-25 8.56 9.61
2020-09-28 9.98 11.16
2020-09-29 10.78 12.93
2020-09-30 9.13 12.89
2020-10-01 8.82 13.05
2020-10-02 8.07 13.67
2020-10-05 9.39 12.61
2020-10-06 9.96 14.71
2020-10-07 9.91 13.14
2020-10-08 10.96 15.53
2020-10-09 10.82 16.39
2020-10-12 10.54 17.07
2020-10-13 10.74 18.66
2020-10-14 10.85 17.97
2020-10-15 10.29 17.02
2020-10-16 9.84 16.94
2020-10-19 11.05 17.00
2020-10-20 10.56 15.32
2020-10-21 10.90 15.65
2020-10-22 10.13 14.57
2020-10-23 10.32 15.25
2020-10-26 10.21 15.62
2020-10-27 10.17 13.60
2020-10-28 9.86 12.87
2020-10-29 9.45 8.84
2020-10-30 7.78 10.36
2020-11-02 8.96 8.88
2020-11-04 10.83 11.95
2020-11-05 12.74 14.14
2020-11-06 13.78 15.73
2020-11-09 16.20 15.31
2020-11-10 16.52 18.76
2020-11-11 18.62 18.55
2020-11-12 19.40 19.76
2020-11-13 18.79 18.10
2020-11-16 21.24 19.38
2020-11-17 21.72 20.52
2020-11-18 20.37 19.51
2020-11-19 19.93 17.90
2020-11-20 19.44 18.38
2020-11-24 22.42 19.05
2020-11-25 23.06 20.87
2020-11-26 24.17 20.50
2020-11-27 24.66 20.29
2020-11-30 23.67 20.29
2020-12-01 24.47 19.51
2020-12-02 24.54 20.95
2020-12-03 24.58 21.34
2020-12-04 24.30 20.52
2020-12-07 23.35 21.88
2020-12-08 22.98 21.66
2020-12-09 24.61 22.08
2020-12-10 24.30 21.25
2020-12-11 23.82 20.79
2020-12-14 24.20 20.67
2020-12-15 23.99 20.26
2020-12-16 24.31 21.35
2020-12-17 24.54 21.23
2020-12-18 24.34 21.71
2020-12-21 24.10 21.55
2020-12-22 22.81 21.00
2020-12-23 23.22 21.12
2020-12-24 23.89 21.20
2020-12-25 23.84 21.45
2020-12-28 24.74 21.62
2020-12-29 28.22 22.92
2020-12-30 27.65 22.26
2021-01-04 25.91 22.00
2021-01-05 25.44 20.29
2021-01-06 24.97 20.60
2021-01-07 26.97 21.65
2021-01-08 29.97 24.50
2021-01-12 30.08 24.84
2021-01-13 31.43 24.23
2021-01-14 32.54 24.84
2021-01-15 31.71 24.26
2021-01-18 30.43 23.34
2021-01-19 32.25 23.24
2021-01-20 31.72 24.47
2021-01-21 32.81 25.81
2021-01-22 32.23 25.77
2021-01-25 33.10 25.77
2021-01-26 31.83 26.14
2021-01-27 32.24 25.84
2021-01-28 30.19 23.31
2021-01-29 27.74 24.76
2021-02-01 28.81 21.91
2021-02-02 30.03 24.10
2021-02-03 31.33 25.98
2021-02-04 29.94 26.12
2021-02-05 31.95 28.12
2021-02-08 34.73 28.63
2021-02-09 35.26 29.14
2021-02-10 35.50 28.33
2021-02-12 35.30 28.68
2021-02-15 37.89 29.75
2021-02-16 39.65 30.20
2021-02-17 38.85 30.99
2021-02-18 38.57 30.43
2021-02-19 37.58 29.83
2021-02-22 38.21 29.33
2021-02-24 35.98 28.39
2021-02-25 38.30 30.65
2021-02-26 32.85 27.70
2021-03-01 34.84 26.57
2021-03-02 33.69 30.03
2021-03-03 34.37 28.88
2021-03-04 31.52 27.45
2021-03-05 31.19 26.83
2021-03-08 30.66 29.86
2021-03-09 31.96 30.08
2021-03-10 31.98 31.25
2021-03-11 32.78 31.99
2021-03-12 35.08 33.48
2021-03-15 35.28 34.20
2021-03-16 35.98 35.31
2021-03-17 35.95 34.96
2021-03-18 37.33 35.14
2021-03-19 35.38 33.31
2021-03-22 32.58 33.00
2021-03-23 31.78 33.87
2021-03-24 29.09 32.59
2021-03-25 30.57 32.17
2021-03-26 32.60 33.39
2021-03-29 33.48 36.00
2021-03-30 34.56 36.16
2021-03-31 33.39 36.79
2021-04-01 33.33 36.37
2021-04-02 35.45 37.75
2021-04-05 36.50 37.72
2021-04-06 34.72 39.28
2021-04-07 34.87 38.55
2021-04-08 34.76 38.78
2021-04-09 35.04 38.73
2021-04-12 34.00 40.36
2021-04-13 34.96 40.12
2021-04-14 34.36 39.65
2021-04-15 34.45 39.16
2021-04-16 34.65 40.47
2021-04-19 34.65 40.89
2021-04-20 32.00 39.56
2021-04-21 29.32 38.44
2021-04-22 32.37 39.70
2021-04-23 31.61 38.28
2021-04-26 32.10 39.73
2021-04-27 31.48 40.33
2021-04-28 31.77 41.29
2021-04-30 30.69 42.14
2021-05-06 32.09 40.00
2021-05-07 32.21 40.93
2021-05-10 32.93 41.49
2021-05-11 28.85 40.31
2021-05-12 26.76 38.85
2021-05-13 23.62 36.93
2021-05-14 26.51 38.61
2021-05-17 25.35 40.45
2021-05-18 27.98 39.80
2021-05-19 26.34 38.36
2021-05-20 26.58 38.28
2021-05-21 27.58 39.30
2021-05-24 27.78 39.30
2021-05-25 28.64 40.52
2021-05-26 29.02 40.10
2021-05-27 28.60 40.89
2021-05-28 31.30 42.12
2021-05-31 30.01 41.96
2021-06-01 28.96 40.36
2021-06-02 29.55 40.60
2021-06-03 30.05 40.74
2021-06-04 29.52 41.12
2021-06-07 29.86 41.46
2021-06-08 29.62 41.19
2021-06-09 29.15 41.23
2021-06-10 29.59 41.22
2021-06-11 29.54 41.64
2021-06-14 30.49 42.37
2021-06-15 31.74 43.05
2021-06-16 31.06 42.83
2021-06-17 29.84 42.87
2021-06-18 29.60 42.22
2021-06-21 25.33 40.25
2021-06-22 29.19 42.26
2021-06-23 29.15 43.59
2021-06-24 29.15 43.85
2021-06-25 30.01 44.61
2021-06-28 29.92 44.69
2021-06-29 28.99 44.81
2021-06-30 28.90 44.94
2021-07-01 27.73 44.55
2021-07-02 28.08 46.07
2021-07-05 27.26 46.52
2021-07-06 27.45 46.14
2021-07-07 26.23 45.31
2021-07-08 25.13 45.96
2021-07-09 24.38 43.87
2021-07-12 27.08 45.83
2021-07-13 27.74 46.63
2021-07-14 27.25 46.47
2021-07-15 25.78 45.68
2021-07-16 24.56 45.18
2021-07-19 22.99 44.04
2021-07-20 21.83 41.36
2021-07-21 22.53 44.04
2021-07-26 23.78 47.76
2021-07-27 24.38 47.72
2021-07-28 22.65 46.51
2021-07-29 23.57 46.31
2021-07-30 21.37 46.62
2021-08-02 22.92 44.84
2021-08-03 22.30 44.15
2021-08-04 22.05 44.98
2021-08-05 22.68 45.09
2021-08-06 23.09 46.28
2021-08-10 23.38 47.04
2021-08-11 24.19 47.62
2021-08-12 23.95 47.56
2021-08-13 23.78 48.16
2021-08-16 21.76 47.12
2021-08-17 21.32 47.14
2021-08-18 22.04 46.53
2021-08-19 20.68 45.56
2021-08-20 19.50 45.62
2021-08-23 21.63 46.76
2021-08-24 22.68 47.92
2021-08-25 22.65 48.25
2021-08-26 22.71 48.87
2021-08-27 22.27 47.92
2021-08-30 22.97 48.87
2021-08-31 24.31 49.74
2021-09-01 25.23 48.66
2021-09-02 25.64 48.46
2021-09-03 28.21 48.82
2021-09-06 30.56 48.63
2021-09-07 31.70 48.56
2021-09-08 32.84 48.72
2021-09-09 32.06 48.47
2021-09-10 33.70 47.19
2021-09-13 34.00 46.33
2021-09-14 34.97 46.76
2021-09-15 34.27 45.42
2021-09-16 33.44 46.33
2021-09-17 34.22 46.64
2021-09-21 31.30 42.51
2021-09-22 30.41 41.94
2021-09-24 33.09 46.62
2021-09-27 33.04 47.29
2021-09-28 32.78 47.26
2021-09-29 30.77 45.06
2021-09-30 30.36 45.66
2021-10-01 26.67 42.22
2021-10-04 25.20 43.29
2021-10-05 22.48 41.32
2021-10-06 21.18 43.75
2021-10-07 21.87 44.04
2021-10-08 23.49 45.70
2021-10-11 25.45 46.17
2021-10-12 24.25 46.71
2021-10-13 23.87 46.35
2021-10-14 25.68 46.66
2021-10-15 27.96 49.83
2021-10-18 27.75 51.45
2021-10-19 28.60 51.86
2021-10-20 28.77 53.64
2021-10-21 26.36 53.66
2021-10-22 26.79 53.80
2021-10-25 25.88 53.21
2021-10-26 28.11 54.09
2021-10-27 28.06 54.76
2021-10-28 26.85 53.65
2021-10-29 27.16 54.89
2021-11-01 29.74 54.42
2021-11-02 29.19 54.72
2021-11-04 30.39 56.34
2021-11-05 29.60 56.51
2021-11-08 29.13 56.89
2021-11-09 28.17 56.54
2021-11-10 27.38 55.44
2021-11-11 28.13 55.69
2021-11-12 29.58 56.18
2021-11-15 30.32 56.97
2021-11-16 30.46 57.27
2021-11-17 29.93 58.80
2021-11-18 29.53 57.45
2021-11-19 30.18 58.25
2021-11-22 30.30 57.67
2021-11-24 28.24 58.97
2021-11-25 29.09 59.50
2021-11-26 25.82 58.96
2021-11-29 23.77 53.78
2021-11-30 21.70 55.81
2021-12-01 21.77 50.96
2021-12-02 20.93 48.81
2021-12-03 22.13 51.10
2021-12-06 21.67 49.80
2021-12-07 23.99 52.13
2021-12-08 25.74 55.37
2021-12-09 25.14 56.19
2021-12-10 23.90 54.62
2021-12-13 24.78 56.22
2021-12-14 23.86 54.96
2021-12-15 23.99 53.99
2021-12-16 26.62 57.06
2021-12-17 24.35 55.24
2021-12-20 21.70 53.31
2021-12-21 24.23 51.63
2021-12-22 24.40 55.03
2021-12-23 25.43 56.69
2021-12-24 25.37 58.04
2021-12-27 24.90 57.93
2021-12-28 26.60 60.85
2021-12-29 26.05 60.61
2021-12-30 25.56 61.01
2022-01-04 27.11 60.31
2022-01-05 27.24 61.28
2022-01-06 23.59 57.95
2022-01-07 23.55 57.70
2022-01-11 22.42 56.00
2022-01-12 24.78 57.42
2022-01-13 23.59 56.93
2022-01-14 22.01 53.98
2022-01-17 22.90 54.42
2022-01-18 22.57 54.71
2022-01-19 19.15 52.09
2022-01-20 20.47 50.08
2022-01-21 19.37 47.82
2022-01-24 19.66 45.06
2022-01-25 17.66 45.65
2022-01-26 17.15 43.66
2022-01-27 13.51 44.45
2022-01-28 15.87 44.72
2022-01-31 17.10 48.22
2022-02-01 17.03 49.51
2022-02-02 19.00 49.94
2022-02-03 17.73 51.03
2022-02-04 18.59 48.06
2022-02-07 17.76 49.17
2022-02-08 17.91 48.67
2022-02-09 19.19 50.25
2022-02-10 19.69 52.52
2022-02-14 17.03 46.70
2022-02-15 16.10 46.13
2022-02-16 18.66 48.81
2022-02-17 17.68 48.68
2022-02-18 17.21 44.88
2022-02-21 16.29 44.00
2022-02-22 14.30 43.66
2022-02-24 12.22 39.79
2022-02-25 14.47 42.65
2022-02-28 14.69 45.83
2022-03-01 15.70 44.14
2022-03-02 13.75 41.59
2022-03-03 14.55 45.00
2022-03-04 12.01 43.99
2022-03-07 8.70 42.36
2022-03-08 6.83 38.73
2022-03-09 6.54 38.20
2022-03-10 10.72 41.92
2022-03-11 8.47 41.71
2022-03-14 9.06 41.42
2022-03-15 9.23 41.17
2022-03-16 11.03 44.37
2022-03-17 14.85 48.34
2022-03-18 15.62 49.80
2022-03-22 17.31 53.21
2022-03-23 20.81 56.39
2022-03-24 21.10 54.36
2022-03-25 21.28 57.88
2022-03-28 20.38 58.91
2022-03-29 21.70 62.63
2022-03-30 21.76 62.32
2022-03-31 20.87 61.19
2022-04-01 19.75 57.17
2022-04-04 20.06 57.98
2022-04-05 20.28 59.44
2022-04-06 18.39 59.35
2022-04-07 16.38 57.33
2022-04-08 16.81 58.18
2022-04-11 16.08 58.83
2022-04-12 13.98 57.32
2022-04-13 16.18 56.86
2022-04-14 17.60 58.59
2022-04-15 17.26 57.65
2022-04-18 15.97 58.04
2022-04-19 16.79 58.85
2022-04-20 17.78 64.02
2022-04-21 19.23 62.46
2022-04-22 17.29 60.54
2022-04-25 15.06 56.29
2022-04-26 15.53 55.71
2022-04-27 14.19 51.39
2022-04-28 16.19 53.14
2022-05-02 15.72 51.59
2022-05-06 16.52 52.64
2022-05-09 13.56 52.10
2022-05-10 12.91 46.40
2022-05-11 13.13 47.08
2022-05-12 11.13 44.06
2022-05-13 14.08 42.95
2022-05-16 14.59 47.22
2022-05-17 15.08 46.24
2022-05-18 16.16 49.23
2022-05-19 13.96 42.25
2022-05-20 15.42 40.79
2022-05-23 16.55 40.73
2022-05-24 15.45 43.46
2022-05-25 15.15 41.32
2022-05-26 14.83 43.24
2022-05-27 15.59 45.54
2022-05-30 18.12 49.15
2022-05-31 17.73 50.55
2022-06-01 18.11 49.41
2022-06-02 17.93 49.60
2022-06-03 19.42 52.11
2022-06-06 20.07 50.79
2022-06-07 20.20 52.88
2022-06-08 21.44 55.01
2022-06-09 21.49 55.24
2022-06-10 19.68 51.31
2022-06-13 16.06 47.76
2022-06-14 14.54 41.12
2022-06-15 13.23 41.55
2022-06-16 13.68 42.88
2022-06-17 11.65 37.13
2022-06-20 10.84 39.52
2022-06-21 12.88 39.47
2022-06-22 12.46 44.25
2022-06-23 12.55 43.76
2022-06-24 13.93 44.09
2022-06-27 15.54 47.82
2022-06-28 16.32 48.34
2022-06-29 15.38 46.06
2022-06-30 13.62 46.55
2022-07-01 11.41 43.65
2022-07-04 12.36 44.08
2022-07-05 13.50 45.33
2022-07-06 12.14 45.10
2022-07-07 13.79 45.82
2022-07-08 13.92 48.21
2022-07-11 15.14 48.54
2022-07-12 13.12 47.66
2022-07-13 13.72 46.07
2022-07-14 14.44 46.45
2022-07-15 15.05 47.02
2022-07-19 15.79 47.85
2022-07-20 18.88 51.85
2022-07-21 19.39 53.12
2022-07-22 19.87 53.34
2022-07-25 18.94 51.13
2022-07-26 18.75 51.14
2022-07-27 19.01 50.00
2022-07-28 19.44 53.12
2022-07-29 19.38 53.07
2022-08-01 19.79 52.23
2022-08-02 18.09 49.48
2022-08-03 18.71 51.74
2022-08-04 19.53 54.02
2022-08-05 20.57 53.17
2022-08-08 20.88 55.61
2022-08-09 19.81 54.90
2022-08-10 19.03 54.66
2022-08-12 22.14 55.59
2022-08-15 23.53 57.92
2022-08-16 23.52 58.81
2022-08-17 25.03 60.46
2022-08-18 23.82 60.03
2022-08-19 23.77 62.09
2022-08-22 23.18 61.01
2022-08-23 21.71 57.73
2022-08-24 21.12 56.95
2022-08-25 21.83 57.46
2022-08-26 22.52 59.42
2022-08-29 19.26 55.84
2022-08-30 20.67 55.06
2022-08-31 20.23 53.43
2022-09-01 18.02 52.21
2022-09-02 17.98 53.30
2022-09-05 17.84 51.94
2022-09-06 17.87 51.85
2022-09-07 17.03 54.32
2022-09-08 19.74 58.64
2022-09-09 20.37 58.96
2022-09-12 21.76 60.29
2022-09-13 22.07 61.67
2022-09-14 18.68 56.80
2022-09-15 18.92 56.12
2022-09-16 17.60 54.11
2022-09-20 18.11 54.24
2022-09-21 16.51 52.98
2022-09-22 15.83 51.19
2022-09-26 12.74 46.84
2022-09-27 13.33 45.82
2022-09-28 11.63 45.74
2022-09-29 13.65 48.21
2022-09-30 11.58 45.57
2022-10-03 12.52 42.63
2022-10-04 15.84 46.15
2022-10-05 16.39 49.82
2022-10-06 17.20 50.27
2022-10-07 16.37 49.03
2022-10-11 13.30 44.62
2022-10-12 13.28 44.10
2022-10-13 12.59 44.35
2022-10-14 16.24 48.61
2022-10-17 14.89 46.27
2022-10-18 16.53 50.41
2022-10-19 16.95 52.48
2022-10-20 15.87 52.23
2022-10-21 15.37 51.31
2022-10-24 15.73 53.64
2022-10-25 16.91 55.47
2022-10-26 17.68 57.14
2022-10-27 17.31 53.73
2022-10-28 16.27 53.41
2022-10-31 18.34 58.90
2022-11-01 18.39 57.16
2022-11-02 18.32 55.31
2022-11-04 16.33 50.57
2022-11-07 17.74 51.32
2022-11-08 19.20 52.26
2022-11-09 18.53 52.33
2022-11-10 17.38 49.81
2022-11-11 20.89 53.22
2022-11-14 19.59 52.16
2022-11-15 19.71 51.71
2022-11-16 19.87 52.12
2022-11-17 19.45 50.84
2022-11-18 19.31 51.24
2022-11-21 19.50 52.04
2022-11-22 20.24 53.34
2022-11-24 21.37 53.22
2022-11-25 20.95 53.05
2022-11-28 20.43 53.01
2022-11-29 19.85 50.43
2022-11-30 19.60 50.16
2022-12-01 20.31 51.88
2022-12-02 18.40 50.12
2022-12-05 18.57 48.99
2022-12-06 18.85 48.31
2022-12-07 17.99 46.99
2022-12-08 17.52 45.93
2022-12-09 18.91 47.45
2022-12-12 18.65 46.17
2022-12-13 19.13 49.42
2022-12-14 19.98 47.96
2022-12-15 19.54 47.08
2022-12-16 17.30 45.80
2022-12-19 16.07 42.60
2022-12-20 13.21 39.57
2022-12-21 12.44 36.86
2022-12-22 12.95 39.45
2022-12-23 11.79 37.92
2022-12-26 12.51 38.28
2022-12-27 12.69 39.22
2022-12-28 12.23 39.40
2022-12-29 11.35 37.95
2022-12-30 11.37 38.85
2023-01-04 9.56 35.53
2023-01-05 10.01 37.76
2023-01-06 10.67 37.81
2023-01-10 11.52 38.88
2023-01-11 12.67 40.44
2023-01-12 12.67 41.80
2023-01-13 11.27 39.38
2023-01-16 10.00 38.46
2023-01-17 11.35 39.05
2023-01-18 14.12 41.56
2023-01-19 12.47 36.64
2023-01-20 13.10 35.85
2023-01-23 14.60 39.05
2023-01-24 16.27 41.92
2023-01-25 16.68 41.80
2023-01-26 16.54 40.54
2023-01-27 16.62 42.45
2023-01-30 16.84 43.38
2023-01-31 16.39 41.92
2023-02-01 16.18 42.60
2023-02-02 16.41 42.54
2023-02-03 16.87 44.92
2023-02-06 17.65 47.50
2023-02-07 17.61 46.81
2023-02-08 17.27 46.85
2023-02-09 17.17 46.01
2023-02-10 17.54 44.81
2023-02-13 16.51 45.23
2023-02-14 17.25 47.52
2023-02-15 16.81 48.01
2023-02-16 17.65 49.98
2023-02-17 16.86 48.20
2023-02-20 16.94 47.86
2023-02-21 16.68 47.72
2023-02-22 15.12 45.38
2023-02-24 16.59 45.17
2023-02-27 16.53 45.87
2023-02-28 16.62 46.40
2023-03-01 16.62 45.25
2023-03-02 16.55 44.30
2023-03-03 18.36 45.99
2023-03-06 19.67 47.52
2023-03-07 19.98 47.85
2023-03-08 20.54 46.90
2023-03-09 21.30 46.84
2023-03-10 19.26 43.01
2023-03-13 17.95 39.22
2023-03-14 15.34 37.84
2023-03-15 15.38 41.62
2023-03-16 14.45 39.27
2023-03-17 15.82 41.97
2023-03-20 14.17 39.50
2023-03-22 16.38 42.44
2023-03-23 16.17 38.39
2023-03-24 16.03 38.52
2023-03-27 16.42 39.30
2023-03-28 16.59 39.53
2023-03-29 18.13 39.98
2023-03-30 18.81 43.34
2023-03-31 19.91 45.25
2023-04-03 20.18 46.11
2023-04-04 20.60 46.07
2023-04-05 18.57 44.09
2023-04-06 17.12 43.35
2023-04-07 17.32 44.53
2023-04-10 17.80 45.45
2023-04-11 19.04 46.54
2023-04-12 19.71 46.86
2023-04-13 20.03 45.75
2023-04-14 21.46 46.91
2023-04-17 21.55 48.03
2023-04-18 22.16 49.16
2023-04-19 21.94 48.91
2023-04-20 22.15 49.77
2023-04-21 21.75 48.24
2023-04-24 21.87 48.15
2023-04-25 21.98 48.51
2023-04-26 21.11 45.59
2023-04-27 21.29 44.94
2023-04-28 22.99 48.24
2023-05-01 23.72 51.60
2023-05-02 23.86 52.46
2023-05-08 22.96 48.54
2023-05-09 24.21 48.83
2023-05-10 23.70 47.96
2023-05-11 23.73 47.56
2023-05-12 24.87 47.83
2023-05-15 25.88 49.18
2023-05-16 26.80 49.64
2023-05-17 27.87 49.17
2023-05-18 29.92 52.22
2023-05-19 30.95 54.56
2023-05-22 32.11 53.57
2023-05-23 31.55 54.46
2023-05-24 30.38 52.89
2023-05-25 30.89 52.76
2023-05-26 31.37 54.50
2023-05-29 32.72 57.51
2023-05-30 33.12 56.94
2023-05-31 31.25 56.40
2023-06-01 31.81 53.92
2023-06-02 33.41 55.23
2023-06-05 36.33 58.84
2023-06-06 37.55 57.89
2023-06-07 35.04 58.16
2023-06-08 33.89 58.11
2023-06-09 36.53 58.13
2023-06-12 37.25 58.64
2023-06-13 39.72 60.43
2023-06-14 41.78 61.97
2023-06-15 41.69 62.50
2023-06-16 42.63 64.42
2023-06-19 41.21 65.74
2023-06-20 41.28 66.05
2023-06-21 42.07 64.59
2023-06-22 40.75 64.11
2023-06-23 38.70 66.12
2023-06-26 38.35 65.22
2023-06-27 37.68 64.63
2023-06-28 40.44 66.79
2023-06-29 40.76 67.29
2023-06-30 40.57 68.80
2023-07-03 42.24 69.16
2023-07-04 40.84 69.42
2023-07-05 40.49 69.42
2023-07-06 38.11 68.97
2023-07-07 36.49 67.31
2023-07-10 35.64 64.98
2023-07-11 35.71 64.13
2023-07-12 34.61 63.41
2023-07-13 36.62 63.19
2023-07-14 36.48 63.83
2023-07-18 36.90 65.29
2023-07-19 38.61 66.67
2023-07-20 36.89 67.85
2023-07-21 36.10 67.20
2023-07-24 37.77 69.33
2023-07-25 37.69 69.71
2023-07-26 37.62 69.62
2023-07-27 38.57 68.68
2023-07-28 38.02 66.63
2023-07-31 39.76 70.02
2023-08-01 40.37 70.90
2023-08-02 37.14 71.39
2023-08-03 34.85 69.30
2023-08-04 34.98 68.18
2023-08-07 35.24 65.92
2023-08-08 35.74 69.02
2023-08-09 35.03 68.79
2023-08-10 36.16 68.20
2023-08-14 34.41 69.44
2023-08-15 35.16 71.00
2023-08-16 33.18 69.19
2023-08-17 32.59 68.82
2023-08-18 31.85 66.65
2023-08-21 32.32 66.21
2023-08-22 33.55 68.43
2023-08-23 34.18 67.33
2023-08-24 35.34 68.18
2023-08-25 32.56 67.48
2023-08-28 34.85 69.00
2023-08-29 35.08 70.04
2023-08-30 35.60 71.94
2023-08-31 36.80 72.80
2023-09-01 36.59 70.87
2023-09-04 37.55 71.82
2023-09-05 37.94 72.15
2023-09-06 38.80 72.96
2023-09-07 37.75 71.86
2023-09-08 36.15 70.25
2023-09-11 35.56 70.45
2023-09-12 36.85 71.31
2023-09-13 36.55 71.03
2023-09-14 38.48 71.07
2023-09-15 40.00 73.09
2023-09-19 38.78 71.24
2023-09-20 37.87 70.99
2023-09-21 35.98 70.07
2023-09-22 35.27 66.43
2023-09-25 36.41 66.98
2023-09-26 34.89 68.17
2023-09-27 35.13 65.84
2023-09-28 33.97 66.51
2023-09-29 33.91 67.43
2023-10-02 32.98 66.17
2023-10-03 30.78 66.32
2023-10-04 27.79 63.38
2023-10-05 30.09 64.23
2023-10-06 29.77 63.91
2023-10-10 32.89 66.75
2023-10-11 33.68 67.68
2023-10-12 36.05 69.09
2023-10-13 35.26 68.81
2023-10-16 32.53 67.59
2023-10-17 34.11 69.35
2023-10-18 34.12 69.63
2023-10-19 31.55 67.39
2023-10-20 30.84 66.07
2023-10-23 29.75 63.90
2023-10-24 30.02 63.49
2023-10-25 30.87 64.93
2023-10-26 28.08 62.88
2023-10-27 29.72 61.06
2023-10-30 28.48 59.74
2023-10-31 29.15 61.29
2023-11-01 31.76 63.48
2023-11-02 33.20 64.27
2023-11-06 36.36 67.90
2023-11-07 34.54 68.69
2023-11-08 34.10 69.81
2023-11-09 36.10 70.45
2023-11-10 35.78 69.49
2023-11-13 35.85 72.47
2023-11-14 36.31 72.41
2023-11-15 39.74 74.43
2023-11-16 39.35 75.54
2023-11-17 40.01 75.11
2023-11-20 39.18 74.39
2023-11-21 39.04 73.62
2023-11-22 39.45 73.48
2023-11-24 40.17 75.68
2023-11-27 39.42 75.66
2023-11-28 39.25 73.71
2023-11-29 38.88 72.47
2023-11-30 39.58 72.48
2023-12-01 38.75 73.01
2023-12-04 37.90 72.29
2023-12-05 36.02 72.24
2023-12-06 38.80 72.28
2023-12-07 36.38 71.51
2023-12-08 34.08 68.30
2023-12-11 36.09 71.53
2023-12-12 36.29 72.76
2023-12-13 36.64 73.27
2023-12-14 35.63 71.85
2023-12-15 36.82 72.35
2023-12-18 35.94 71.97
2023-12-19 37.84 73.35
2023-12-20 39.74 76.02
2023-12-21 37.51 72.79
2023-12-22 37.62 73.18
2023-12-25 37.97 73.32
2023-12-26 38.19 73.38
2023-12-27 39.74 74.75
2023-12-28 39.37 73.85
2023-12-29 39.05 73.91
2024-01-04 37.74 71.91
2024-01-05 38.11 73.25
2024-01-09 39.69 74.74
2024-01-10 42.50 75.36
2024-01-11 45.04 77.53
2024-01-12 47.20 77.01
2024-01-15 48.55 76.97
2024-01-16 47.37 77.87
2024-01-17 46.78 79.07
2024-01-18 46.74 79.06
2024-01-19 48.79 80.56
2024-01-22 51.19 82.81
2024-01-23 51.07 83.14
2024-01-24 49.86 83.70
2024-01-25 49.90 83.48
2024-01-26 47.89 84.25
2024-01-29 49.03 84.81
2024-01-30 49.19 85.12
2024-01-31 50.11 85.23
2024-02-01 48.24 80.19
2024-02-02 48.84 82.00
2024-02-05 49.65 86.80
2024-02-06 48.85 86.12
2024-02-07 48.68 85.55
2024-02-08 51.74 87.42
2024-02-09 51.88 89.29
2024-02-13 56.27 90.04
2024-02-14 55.19 89.08
2024-02-15 57.06 90.68
2024-02-16 58.47 91.54
名称 アムンディ日経平均 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 58.47 91.54
最大値(%)/(日付) 58.47
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -23.41
/2020-03-19		 -20.59
/2020-03-24
標準偏差 14.724562 25.579027
赤字期間(日) 248 136
赤字期間/全体の投資期間
(%)		 0.18 0.1
連続黒字日数(日) 915 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

アムンディ－アムンディ・日経平均オープンと楽天VTIを比較してみました。

日付 アムンディ日経平均
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.10 -0.10
2017-10-03 1.13 0.41
2017-10-04 1.19 0.27
2017-10-05 1.20 0.54
2017-10-06 1.49 1.13
2017-10-10 2.14 0.73
2017-10-11 2.42 0.56
2017-10-12 2.77 0.80
2017-10-13 3.74 0.53
2017-10-16 4.23 0.42
2017-10-17 4.61 0.62
2017-10-18 4.74 0.64
2017-10-19 5.15 1.46
2017-10-20 5.18 1.27
2017-10-23 6.35 2.82
2017-10-24 6.88 1.93
2017-10-25 6.41 2.57
2017-10-26 6.58 1.73
2017-10-27 7.89 2.38
2017-10-30 7.90 2.86
2017-10-31 7.90 1.86
2017-11-01 6.59 1.79
2017-11-02 7.15 2.04
2017-11-06 7.20 2.60
2017-11-07 9.05 2.20
2017-11-08 8.93 2.06
2017-11-09 8.72 2.49
2017-11-10 7.80 1.48
2017-11-13 6.39 1.76
2017-11-14 6.41 1.79
2017-11-15 4.73 1.44
2017-11-16 6.28 0.56
2017-11-17 6.49 1.38
2017-11-20 5.83 0.50
2017-11-21 6.57 1.17
2017-11-22 7.08 1.61
2017-11-24 7.20 0.72
2017-11-27 6.93 1.12
2017-11-28 6.89 0.42
2017-11-29 7.42 1.98
2017-11-30 8.02 2.36
2017-12-01 6.33 2.66
2017-12-04 5.82 2.71
2017-12-05 5.42 2.30
2017-12-06 3.36 1.87
2017-12-07 4.86 1.84
2017-12-08 6.30 2.95
2017-12-11 6.88 3.82
2017-12-12 6.55 3.99
2017-12-13 6.04 3.95
2017-12-14 5.74 3.40
2017-12-15 5.08 2.56
2017-12-18 6.71 3.79
2017-12-19 6.54 4.38
2017-12-20 6.66 4.28
2017-12-21 6.53 4.49
2017-12-22 6.69 4.84
2017-12-25 6.86 4.64
2017-12-26 6.65 4.79
2017-12-27 6.89 4.73
2017-12-28 6.30 4.83
2017-12-29 6.21 4.61
2018-01-04 7.70 4.25
2018-01-05 8.66 4.73
2018-01-09 9.28 5.88
2018-01-10 8.99 5.40
2018-01-11 8.62 4.32
2018-01-12 8.37 4.97
2018-01-15 8.65 5.26
2018-01-16 9.73 5.21
2018-01-17 9.34 4.29
2018-01-18 8.86 6.16
2018-01-19 9.06 5.77
2018-01-22 9.10 5.97
2018-01-23 10.50 7.02
2018-01-24 9.66 6.62
2018-01-25 8.42 5.76
2018-01-26 8.25 6.07
2018-01-29 8.24 6.14
2018-01-30 6.69 5.77
2018-01-31 5.81 4.43
2018-02-01 6.30 4.08
2018-02-02 5.37 4.23
2018-02-05 2.67 2.44
2018-02-06 -2.17 -2.37
2018-02-07 -2.08 -0.46
2018-02-08 -0.94 -0.90
2018-02-09 -3.26 -4.90
2018-02-13 -3.92 -2.44
2018-02-14 -4.30 -2.94
2018-02-15 -2.90 -2.48
2018-02-16 -1.75 -1.82
2018-02-19 0.17 -1.78
2018-02-20 -0.83 -1.31
2018-02-21 -0.63 -1.23
2018-02-22 -1.70 -1.71
2018-02-23 -0.98 -2.12
2018-02-26 0.25 -0.68
2018-02-27 1.31 0.30
2018-02-28 -0.14 -0.48
2018-03-01 -1.47 -1.86
2018-03-02 -3.92 -3.43
2018-03-05 -4.55 -3.47
2018-03-06 -2.84 -1.75
2018-03-07 -3.61 -1.96
2018-03-08 -3.08 -1.42
2018-03-09 -2.61 -0.48
2018-03-12 -1.01 1.37
2018-03-13 -0.37 0.77
2018-03-14 -1.23 0.45
2018-03-15 -1.11 -0.67
2018-03-16 -1.71 -0.59
2018-03-19 -2.59 -0.74
2018-03-20 -3.04 -1.84
2018-03-22 -2.09 -2.23
2018-03-23 -6.51 -5.28
2018-03-26 -5.85 -7.18
2018-03-27 -3.34 -4.23
2018-03-28 -3.92 -6.00
2018-03-29 -3.32 -4.97
2018-03-30 -1.99 -4.28
2018-04-02 -2.00 -3.69
2018-04-03 -2.44 -6.28
2018-04-04 -2.32 -4.50
2018-04-05 -0.83 -3.17
2018-04-06 -1.18 -2.13
2018-04-09 -0.68 -4.50
2018-04-10 -0.15 -4.29
2018-04-11 -0.65 -2.42
2018-04-12 -0.78 -3.04
2018-04-13 -0.23 -1.81
2018-04-16 0.03 -2.00
2018-04-17 0.08 -1.58
2018-04-18 1.50 -0.43
2018-04-19 1.65 -0.03
2018-04-20 1.52 -0.59
2018-04-23 1.18 -1.04
2018-04-24 2.04 -0.24
2018-04-25 1.75 -1.32
2018-04-26 2.24 -0.71
2018-04-27 2.94 0.15
2018-05-01 2.77 -0.44
2018-05-02 2.61 0.19
2018-05-07 2.57 -0.25
2018-05-08 2.76 0.15
2018-05-09 2.31 0.56
2018-05-10 2.71 2.11
2018-05-11 3.91 2.56
2018-05-14 4.40 2.59
2018-05-15 4.19 3.05
2018-05-16 3.72 2.97
2018-05-17 4.27 3.46
2018-05-18 4.69 4.07
2018-05-21 5.02 3.97
2018-05-22 4.82 4.62
2018-05-23 3.59 4.17
2018-05-24 2.43 3.32
2018-05-25 2.50 3.06
2018-05-28 2.63 2.81
2018-05-29 2.06 2.55
2018-05-30 0.52 0.76
2018-05-31 1.35 2.32
2018-06-01 1.10 1.66
2018-06-04 2.47 3.39
2018-06-05 2.75 4.12
2018-06-06 3.15 4.19
2018-06-07 4.05 5.42
2018-06-08 3.46 4.99
2018-06-11 3.95 4.90
2018-06-12 4.29 5.97
2018-06-13 4.69 6.30
2018-06-14 3.65 5.76
2018-06-15 4.17 6.40
2018-06-18 3.38 6.19
2018-06-19 1.54 5.67
2018-06-20 2.81 5.26
2018-06-21 3.43 5.83
2018-06-22 2.63 4.74
2018-06-25 1.82 4.50
2018-06-26 1.84 2.93
2018-06-27 1.64 3.46
2018-06-28 1.64 2.65
2018-06-29 1.80 3.74
2018-07-02 -0.42 3.75
2018-07-03 -0.54 4.06
2018-07-04 -0.86 3.26
2018-07-05 -1.64 3.32
2018-07-06 -0.53 4.47
2018-07-09 0.67 5.12
2018-07-10 1.32 6.63
2018-07-11 0.11 6.77
2018-07-12 1.29 7.21
2018-07-13 3.15 8.63
2018-07-17 3.60 8.21
2018-07-18 4.03 9.26
2018-07-19 3.91 9.26
2018-07-20 3.60 8.85
2018-07-23 2.22 7.07
2018-07-24 2.74 7.54
2018-07-25 3.21 7.81
2018-07-26 3.08 8.16
2018-07-27 3.66 8.37
2018-07-30 2.89 7.50
2018-07-31 2.93 6.69
2018-08-01 3.50 7.42
2018-08-02 2.43 7.18
2018-08-03 2.48 7.90
2018-08-06 2.40 7.71
2018-08-07 3.10 8.27
2018-08-08 3.01 8.75
2018-08-09 2.81 8.12
2018-08-10 1.44 8.06
2018-08-13 -0.56 7.04
2018-08-14 1.70 6.84
2018-08-15 1.00 8.14
2018-08-16 0.95 6.53
2018-08-17 1.31 7.63
2018-08-20 0.97 7.70
2018-08-21 1.07 7.26
2018-08-22 1.71 7.94
2018-08-23 1.93 8.55
2018-08-24 2.80 9.05
2018-08-27 3.69 9.43
2018-08-28 3.75 10.25
2018-08-29 3.97 10.30
2018-08-30 4.07 11.41
2018-08-31 4.04 10.27
2018-09-03 3.07 9.45
2018-09-04 3.02 9.53
2018-09-05 2.48 9.81
2018-09-06 2.07 9.20
2018-09-07 1.25 8.15
2018-09-10 1.53 8.30
2018-09-11 2.85 9.04
2018-09-12 2.58 9.53
2018-09-13 3.56 9.39
2018-09-14 4.80 10.61
2018-09-18 6.28 9.73
2018-09-19 7.43 10.77
2018-09-20 7.45 10.86
2018-09-21 8.35 11.93
2018-09-25 8.66 11.83
2018-09-26 9.79 11.68
2018-09-27 8.71 11.21
2018-09-28 10.18 12.14
2018-10-01 10.40 11.59
2018-10-02 10.51 11.82
2018-10-03 9.79 11.29
2018-10-04 9.16 12.23
2018-10-05 8.30 11.00
2018-10-09 6.86 9.09
2018-10-10 7.03 8.98
2018-10-11 2.86 4.87
2018-10-12 3.30 2.48
2018-10-15 1.38 3.69
2018-10-16 2.65 3.09
2018-10-17 4.01 5.83
2018-10-18 3.16 6.08
2018-10-19 2.60 4.23
2018-10-22 2.97 4.08
2018-10-23 0.21 3.92
2018-10-24 0.59 3.03
2018-10-25 -3.14 -0.55
2018-10-26 -3.54 1.72
2018-10-29 -3.71 -0.49
2018-10-30 -2.25 -0.55
2018-10-31 -0.15 1.67
2018-11-01 -1.13 2.14
2018-11-02 1.42 3.37
2018-11-05 -0.16 3.28
2018-11-06 0.98 3.78
2018-11-07 0.70 4.30
2018-11-08 2.53 6.87
2018-11-09 1.45 7.04
2018-11-12 1.53 5.85
2018-11-13 -0.57 3.57
2018-11-14 -0.41 3.67
2018-11-15 -0.59 2.68
2018-11-16 -1.17 3.82
2018-11-19 -0.53 3.19
2018-11-20 -1.61 1.36
2018-11-21 -1.95 -0.23
2018-11-22 -1.31 0.41
2018-11-26 -0.57 -0.16
2018-11-27 0.07 1.80
2018-11-28 1.09 2.17
2018-11-29 1.48 4.41
2018-11-30 1.88 4.06
2018-12-03 2.72 4.65
2018-12-04 0.27 5.84
2018-12-05 -0.27 1.74
2018-12-06 -2.17 1.79
2018-12-07 -1.36 1.53
2018-12-10 -3.46 -1.09
2018-12-11 -3.78 -0.47
2018-12-12 -1.71 -0.11
2018-12-13 -0.74 0.35
2018-12-14 -2.76 0.28
2018-12-17 -2.16 -1.58
2018-12-18 -3.93 -4.25
2018-12-19 -4.52 -4.52
2018-12-20 -7.24 -5.90
2018-12-21 -8.27 -8.45
2018-12-25 -12.88 -13.64
2018-12-26 -11.88 -13.17
2018-12-27 -8.49 -8.66
2018-12-28 -8.77 -7.95
2019-01-04 -10.21 -11.26
2019-01-07 -8.00 -7.63
2019-01-08 -7.25 -6.48
2019-01-09 -6.23 -5.59
2019-01-10 -7.44 -5.60
2019-01-11 -6.55 -4.90
2019-01-15 -5.66 -5.53
2019-01-16 -6.17 -4.47
2019-01-17 -6.36 -3.73
2019-01-18 -5.15 -2.59
2019-01-21 -4.91 -1.07
2019-01-22 -5.36 -1.06
2019-01-23 -5.49 -2.58
2019-01-24 -5.58 -2.44
2019-01-25 -4.66 -2.03
2019-01-28 -5.24 -1.50
2019-01-29 -5.16 -2.36
2019-01-30 -5.65 -2.29
2019-01-31 -4.67 -1.24
2019-02-01 -4.35 -0.36
2019-02-04 -3.91 0.31
2019-02-05 -4.08 1.49
2019-02-06 -3.95 1.73
2019-02-07 -4.52 1.72
2019-02-08 -6.44 0.68
2019-02-12 -4.00 1.63
2019-02-13 -2.71 2.90
2019-02-14 -2.73 3.62
2019-02-15 -3.83 2.93
2019-02-18 -2.08 4.14
2019-02-19 -1.99 4.13
2019-02-20 -1.40 4.55
2019-02-21 -1.25 4.72
2019-02-22 -1.43 4.44
2019-02-25 -0.96 5.12
2019-02-26 -1.26 5.49
2019-02-27 -0.77 4.90
2019-02-28 -1.55 5.20
2019-03-01 -0.52 5.32
2019-03-04 0.48 6.48
2019-03-05 0.04 5.87
2019-03-06 -0.55 5.51
2019-03-07 -1.21 4.65
2019-03-08 -3.20 3.75
2019-03-11 -2.73 2.96
2019-03-12 -0.99 4.95
2019-03-13 -1.98 5.13
2019-03-14 -1.99 5.81
2019-03-15 -1.25 6.34
2019-03-18 -0.64 6.49
2019-03-19 -0.72 6.63
2019-03-20 -0.52 6.92
2019-03-22 -0.46 6.85
2019-03-25 -3.45 3.84
2019-03-26 -1.38 4.00
2019-03-27 -0.80 5.09
2019-03-28 -2.39 4.46
2019-03-29 -1.60 5.51
2019-04-01 -0.20 5.99
2019-04-02 -0.22 7.55
2019-04-03 0.76 7.60
2019-04-04 0.80 7.89
2019-04-05 1.19 8.37
2019-04-08 0.97 8.56
2019-04-09 1.16 8.64
2019-04-10 0.63 7.76
2019-04-11 0.73 8.18
2019-04-12 1.48 8.84
2019-04-15 2.86 9.77
2019-04-16 3.10 9.67
2019-04-17 3.36 9.84
2019-04-18 2.48 9.33
2019-04-19 3.00 9.47
2019-04-22 3.07 9.44
2019-04-23 3.26 9.35
2019-04-24 2.98 10.54
2019-04-25 3.53 10.71
2019-04-26 3.31 10.10
2019-05-07 1.67 9.08
2019-05-08 0.17 6.72
2019-05-09 -0.76 6.38
2019-05-10 -1.03 5.89
2019-05-13 -1.73 6.27
2019-05-14 -2.31 3.30
2019-05-15 -1.74 4.40
2019-05-16 -2.31 4.91
2019-05-17 -1.44 6.34
2019-05-20 -1.21 5.75
2019-05-21 -1.35 5.00
2019-05-22 -1.30 6.38
2019-05-23 -1.92 5.74
2019-05-24 -2.08 3.90
2019-05-27 -1.77 3.91
2019-05-28 -1.42 3.98
2019-05-29 -2.61 2.79
2019-05-30 -2.89 2.41
2019-05-31 -4.48 2.37
2019-06-03 -5.12 0.06
2019-06-04 -5.13 -0.54
2019-06-05 -3.43 1.88
2019-06-06 -3.43 2.91
2019-06-07 -2.91 3.60
2019-06-10 -1.75 4.54
2019-06-11 -1.43 5.11
2019-06-12 -1.78 5.09
2019-06-13 -2.24 4.87
2019-06-14 -1.85 5.27
2019-06-17 -1.81 5.27
2019-06-18 -2.52 5.23
2019-06-19 -0.85 6.31
2019-06-20 -0.24 5.95
2019-06-21 -1.20 6.54
2019-06-24 -1.07 6.57
2019-06-25 -1.51 5.84
2019-06-26 -1.85 4.89
2019-06-27 -0.68 5.07
2019-06-28 -0.97 5.77
2019-07-01 1.09 6.66
2019-07-02 1.20 7.63
2019-07-03 0.66 7.11
2019-07-04 0.95 8.02
2019-07-05 1.15 8.12
2019-07-08 0.16 8.69
2019-07-09 0.30 8.44
2019-07-10 0.16 8.76
2019-07-11 0.67 8.40
2019-07-12 0.86 8.89
2019-07-16 0.16 8.79
2019-07-17 -0.15 8.87
2019-07-18 -2.12 7.68
2019-07-19 -0.17 7.79
2019-07-22 -0.40 7.59
2019-07-23 0.55 7.92
2019-07-24 0.95 8.80
2019-07-25 1.17 9.48
2019-07-26 0.72 9.42
2019-07-29 0.52 9.91
2019-07-30 0.95 10.09
2019-07-31 0.07 9.73
2019-08-01 0.16 8.79
2019-08-02 -1.96 5.70
2019-08-05 -3.67 4.06
2019-08-06 -4.28 0.52
2019-08-07 -4.60 2.12
2019-08-08 -4.25 2.17
2019-08-09 -3.82 4.03
2019-08-13 -4.90 1.44
2019-08-14 -3.97 3.81
2019-08-15 -5.12 0.50
2019-08-16 -5.06 0.78
2019-08-19 -4.39 2.56
2019-08-20 -3.87 4.00
2019-08-21 -4.14 2.93
2019-08-22 -4.10 4.04
2019-08-23 -3.71 4.00
2019-08-26 -5.81 -0.13
2019-08-27 -4.91 1.61
2019-08-28 -4.80 1.04
2019-08-29 -4.82 2.04
2019-08-30 -3.69 3.81
2019-09-02 -3.93 3.32
2019-09-03 -3.90 3.51
2019-09-04 -3.78 2.45
2019-09-05 -1.76 4.01
2019-09-06 -1.23 6.04
2019-09-09 -0.68 5.94
2019-09-10 -0.34 6.50
2019-09-11 0.61 6.81
2019-09-12 1.37 8.12
2019-09-13 2.43 8.60
2019-09-17 2.49 8.17
2019-09-18 2.30 8.44
2019-09-19 2.69 8.64
2019-09-20 2.85 8.21
2019-09-24 2.94 7.42
2019-09-25 2.56 5.85
2019-09-26 2.69 7.14
2019-09-27 2.64 6.92
2019-09-30 2.07 6.37
2019-10-01 2.58 6.84
2019-10-02 2.06 4.98
2019-10-03 0.01 2.71
2019-10-04 0.33 3.30
2019-10-07 0.17 4.54
2019-10-08 1.17 4.76
2019-10-09 0.54 2.81
2019-10-10 0.99 3.99
2019-10-11 2.15 5.39
2019-10-15 4.06 6.71
2019-10-16 5.30 8.07
2019-10-17 5.20 7.88
2019-10-18 5.40 8.20
2019-10-21 5.66 7.58
2019-10-23 6.02 7.85
2019-10-24 6.61 8.33
2019-10-25 6.84 8.70
2019-10-28 7.15 9.18
2019-10-29 7.66 10.04
2019-10-30 7.04 9.89
2019-10-31 7.43 10.16
2019-11-01 6.82 8.59
2019-11-05 8.69 10.93
2019-11-06 8.93 11.13
2019-11-07 9.05 10.93
2019-11-08 9.34 11.77
2019-11-11 9.06 11.85
2019-11-12 9.94 11.64
2019-11-13 8.99 11.58
2019-11-14 8.16 11.51
2019-11-15 8.92 11.42
2019-11-18 9.44 12.47
2019-11-19 8.87 12.26
2019-11-20 8.19 12.36
2019-11-21 7.68 11.80
2019-11-22 8.03 11.80
2019-11-25 8.87 12.18
2019-11-26 9.24 13.50
2019-11-27 9.54 13.82
2019-11-28 9.40 14.62
2019-11-29 8.86 14.80
2019-12-02 9.60 13.89
2019-12-03 8.90 12.33
2019-12-04 7.75 11.07
2019-12-05 8.53 12.12
2019-12-06 8.78 12.18
2019-12-09 9.13 12.97
2019-12-10 9.03 12.67
2019-12-11 8.94 12.69
2019-12-12 9.10 12.70
2019-12-13 11.88 14.69
2019-12-16 11.56 14.55
2019-12-17 12.08 15.52
2019-12-18 11.46 15.54
2019-12-19 11.15 15.78
2019-12-20 10.90 15.98
2019-12-23 10.92 16.57
2019-12-24 10.97 16.69
2019-12-25 10.74 16.53
2019-12-26 11.40 16.78
2019-12-27 11.19 17.43
2019-12-30 10.34 17.20
2020-01-06 7.91 15.02
2020-01-07 9.64 15.75
2020-01-08 7.92 14.83
2020-01-09 10.41 16.90
2020-01-10 10.92 17.97
2020-01-14 11.73 19.07
2020-01-15 11.22 18.78
2020-01-16 11.30 19.06
2020-01-17 11.80 20.49
2020-01-20 11.99 20.64
2020-01-21 10.97 20.70
2020-01-22 11.74 20.08
2020-01-23 10.64 19.94
2020-01-24 10.79 19.93
2020-01-27 8.54 18.22
2020-01-28 7.94 16.24
2020-01-29 8.70 17.59
2020-01-30 6.85 17.43
2020-01-31 7.89 17.77
2020-02-03 6.59 14.62
2020-02-04 7.12 15.72
2020-02-05 8.21 18.44
2020-02-06 10.78 20.04
2020-02-07 10.56 20.44
2020-02-10 9.90 19.48
2020-02-12 10.70 20.88
2020-02-13 10.54 21.71
2020-02-14 9.90 21.64
2020-02-17 9.13 21.74
2020-02-18 7.60 21.80
2020-02-19 8.56 21.61
2020-02-20 8.92 23.71
2020-02-21 8.49 24.25
2020-02-25 4.87 17.66
2020-02-26 4.02 13.46
2020-02-27 1.89 12.84
2020-02-28 -1.84 7.06
2020-03-02 -0.91 4.49
2020-03-03 -2.11 9.36
2020-03-04 -2.02 5.70
2020-03-05 -0.95 10.06
2020-03-06 -3.65 5.16
2020-03-09 -8.58 -0.89
2020-03-10 -7.68 -7.67
2020-03-11 -9.76 -1.61
2020-03-12 -13.75 -6.84
2020-03-13 -19.03 -15.41
2020-03-16 -20.94 -6.23
2020-03-17 -20.93 -17.11
2020-03-18 -22.22 -12.35
2020-03-19 -22.99 -16.14
2020-03-23 -21.44 -17.59
2020-03-24 -15.86 -20.06
2020-03-25 -9.18 -12.10
2020-03-26 -13.29 -11.21
2020-03-27 -9.92 -7.46
2020-03-30 -10.54 -11.41
2020-03-31 -11.27 -7.79
2020-04-01 -14.83 -9.81
2020-04-02 -15.93 -14.02
2020-04-03 -15.97 -11.75
2020-04-06 -12.38 -12.57
2020-04-07 -10.59 -6.36
2020-04-08 -8.77 -6.63
2020-04-09 -8.74 -3.00
2020-04-10 -8.06 -1.61
2020-04-13 -10.19 -1.96
2020-04-14 -7.39 -3.66
2020-04-15 -7.80 -1.15
2020-04-16 -9.04 -2.99
2020-04-17 -6.19 -2.32
2020-04-20 -7.26 0.37
2020-04-21 -9.09 -1.32
2020-04-22 -9.77 -4.33
2020-04-23 -8.39 -2.20
2020-04-24 -9.19 -2.29
2020-04-27 -6.73 -0.95
2020-04-28 -6.78 0.53
2020-04-30 -4.80 2.64
2020-05-01 -7.28 1.64
2020-05-07 -7.02 -1.35
2020-05-08 -4.66 0.01
2020-05-11 -3.64 2.43
2020-05-12 -3.78 2.99
2020-05-13 -4.23 0.46
2020-05-14 -5.92 -1.79
2020-05-15 -5.33 -0.24
2020-05-18 -4.88 0.14
2020-05-19 -3.47 3.61
2020-05-20 -2.73 3.11
2020-05-21 -2.91 4.78
2020-05-22 -3.70 4.16
2020-05-25 -2.03 4.35
2020-05-26 0.46 4.47
2020-05-27 1.18 5.67
2020-05-28 3.54 7.73
2020-05-29 3.32 6.98
2020-06-01 4.07 7.32
2020-06-02 5.31 7.89
2020-06-03 6.67 9.84
2020-06-04 7.06 11.71
2020-06-05 7.84 11.57
2020-06-08 9.33 14.84
2020-06-09 8.91 14.92
2020-06-10 9.03 13.55
2020-06-11 5.96 11.90
2020-06-12 5.17 4.99
2020-06-15 1.51 6.99
2020-06-16 6.46 8.21
2020-06-17 5.91 10.31
2020-06-18 5.40 9.20
2020-06-19 6.01 9.46
2020-06-22 5.79 8.66
2020-06-23 6.34 9.60
2020-06-24 6.26 9.59
2020-06-25 4.96 7.15
2020-06-26 6.14 8.46
2020-06-29 3.87 6.07
2020-06-30 5.23 8.11
2020-07-01 4.32 9.80
2020-07-02 4.43 9.79
2020-07-03 5.18 10.27
2020-07-06 7.09 10.38
2020-07-07 6.62 11.74
2020-07-08 5.79 11.02
2020-07-09 6.22 11.52
2020-07-10 5.10 10.65
2020-07-13 7.41 11.53
2020-07-14 6.48 10.78
2020-07-15 8.17 12.26
2020-07-16 7.35 13.32
2020-07-17 6.99 13.12
2020-07-20 7.08 13.80
2020-07-21 7.87 14.39
2020-07-22 7.25 14.33
2020-07-27 7.07 11.66
2020-07-28 6.79 12.11
2020-07-29 5.55 11.08
2020-07-30 5.29 12.50
2020-07-31 2.33 11.72
2020-08-03 4.46 13.54
2020-08-04 6.25 14.53
2020-08-05 5.97 14.43
2020-08-06 5.50 15.14
2020-08-07 5.09 15.80
2020-08-11 7.05 16.84
2020-08-12 7.50 16.34
2020-08-13 9.40 18.05
2020-08-14 9.58 18.24
2020-08-17 8.66 17.73
2020-08-18 8.44 17.44
2020-08-19 8.72 16.93
2020-08-20 7.64 17.45
2020-08-21 7.82 17.36
2020-08-24 8.13 17.76
2020-08-25 9.58 19.12
2020-08-26 9.55 20.03
2020-08-27 9.17 20.52
2020-08-28 7.69 21.63
2020-08-31 8.89 20.99
2020-09-01 8.64 20.75
2020-09-02 9.16 21.96
2020-09-03 10.18 23.84
2020-09-04 8.95 19.45
2020-09-07 8.41 18.66
2020-09-08 9.28 18.60
2020-09-09 8.13 14.93
2020-09-10 9.09 17.43
2020-09-11 9.89 15.44
2020-09-14 10.60 15.49
2020-09-15 10.11 16.81
2020-09-16 10.20 17.08
2020-09-17 9.46 16.35
2020-09-18 9.66 15.15
2020-09-23 9.59 14.09
2020-09-24 8.38 11.66
2020-09-25 8.92 12.02
2020-09-28 10.35 13.56
2020-09-29 11.16 15.60
2020-09-30 9.50 15.45
2020-10-01 9.26 15.62
2020-10-02 8.51 16.58
2020-10-05 9.83 15.71
2020-10-06 10.41 17.86
2020-10-07 10.36 16.43
2020-10-08 11.41 18.90
2020-10-09 11.27 19.83
2020-10-12 10.99 20.49
2020-10-13 11.19 21.93
2020-10-14 11.30 21.36
2020-10-15 10.74 20.36
2020-10-16 10.29 20.52
2020-10-19 11.50 20.33
2020-10-20 11.01 18.83
2020-10-21 11.36 19.04
2020-10-22 10.58 17.79
2020-10-23 10.76 18.68
2020-10-26 10.66 19.07
2020-10-27 10.62 17.03
2020-10-28 10.30 16.16
2020-10-29 9.89 12.26
2020-10-30 8.22 13.53
2020-11-02 9.48 12.18
2020-11-04 11.36 15.29
2020-11-05 13.27 17.51
2020-11-06 14.32 19.27
2020-11-09 16.74 18.81
2020-11-10 17.07 22.36
2020-11-11 19.18 22.09
2020-11-12 19.96 23.39
2020-11-13 19.35 21.68
2020-11-16 21.81 23.05
2020-11-17 22.30 24.31
2020-11-18 20.94 23.57
2020-11-19 20.49 22.00
2020-11-20 20.00 22.68
2020-11-24 23.00 23.86
2020-11-25 23.64 25.67
2020-11-26 24.75 25.43
2020-11-27 25.24 25.21
2020-11-30 24.26 25.33
2020-12-01 25.26 24.17
2020-12-02 25.33 25.85
2020-12-03 25.36 26.13
2020-12-04 25.09 25.58
2020-12-07 24.13 27.14
2020-12-08 23.76 27.01
2020-12-09 25.40 27.64
2020-12-10 25.09 26.53
2020-12-11 24.60 26.39
2020-12-14 24.99 26.20
2020-12-15 24.77 25.93
2020-12-16 25.09 27.18
2020-12-17 25.32 27.01
2020-12-18 25.13 27.78
2020-12-21 24.89 27.59
2020-12-22 23.58 27.14
2020-12-23 24.00 27.55
2020-12-24 24.67 27.74
2020-12-25 24.62 27.72
2020-12-28 25.53 27.89
2020-12-29 29.03 28.95
2020-12-30 28.45 28.01
2021-01-04 26.91 27.74
2021-01-05 26.43 26.00
2021-01-06 25.95 26.44
2021-01-07 27.97 27.96
2021-01-08 30.99 31.09
2021-01-12 31.11 31.40
2021-01-13 32.46 31.17
2021-01-14 33.59 31.66
2021-01-15 32.75 31.39
2021-01-18 31.45 30.23
2021-01-19 33.29 30.12
2021-01-20 32.76 31.55
2021-01-21 33.85 32.80
2021-01-22 33.27 32.60
2021-01-25 34.15 32.78
2021-01-26 32.87 33.05
2021-01-27 33.28 32.47
2021-01-28 31.22 30.01
2021-01-29 28.74 31.30
2021-02-01 30.03 28.56
2021-02-02 31.26 31.00
2021-02-03 32.57 33.03
2021-02-04 31.17 33.23
2021-02-05 33.20 35.58
2021-02-08 36.01 36.33
2021-02-09 36.54 37.09
2021-02-10 36.78 36.41
2021-02-12 36.58 36.84
2021-02-15 39.20 38.04
2021-02-16 40.98 38.53
2021-02-17 40.17 39.16
2021-02-18 39.89 38.31
2021-02-19 38.89 37.50
2021-02-22 39.52 37.51
2021-02-24 37.27 36.08
2021-02-25 39.62 38.44
2021-02-26 34.11 35.06
2021-03-01 36.36 34.02
2021-03-02 35.19 37.95
2021-03-03 35.88 36.53
2021-03-04 32.99 34.83
2021-03-05 32.66 33.82
2021-03-08 32.12 36.82
2021-03-09 33.44 37.10
2021-03-10 33.46 38.51
2021-03-11 34.27 39.44
2021-03-12 36.60 41.37
2021-03-15 36.80 42.23
2021-03-16 37.51 43.47
2021-03-17 37.48 42.76
2021-03-18 38.87 43.08
2021-03-19 36.90 40.64
2021-03-22 34.07 40.57
2021-03-23 33.25 41.27
2021-03-24 30.54 39.40
2021-03-25 32.03 38.54
2021-03-26 34.08 40.07
2021-03-29 34.98 42.77
2021-03-30 36.07 42.40
2021-03-31 34.89 43.45
2021-04-01 35.04 43.48
2021-04-02 37.18 45.04
2021-04-05 38.24 45.01
2021-04-06 36.44 46.24
2021-04-07 36.59 45.67
2021-04-08 36.49 45.56
2021-04-09 36.76 45.72
2021-04-12 35.71 47.19
2021-04-13 36.68 47.00
2021-04-14 36.08 46.44
2021-04-15 36.17 46.19
2021-04-16 36.37 47.49
2021-04-19 36.37 47.78
2021-04-20 33.69 46.20
2021-04-21 30.97 44.70
2021-04-22 34.06 46.39
2021-04-23 33.29 45.09
2021-04-26 33.78 46.77
2021-04-27 33.16 47.68
2021-04-28 33.45 48.65
2021-04-30 32.36 49.20
2021-05-06 33.96 46.70
2021-05-07 34.08 47.22
2021-05-10 34.81 47.95
2021-05-11 30.67 46.50
2021-05-12 28.56 45.07
2021-05-13 25.37 42.88
2021-05-14 28.30 44.46
2021-05-17 27.13 46.68
2021-05-18 29.79 46.06
2021-05-19 28.13 44.63
2021-05-20 28.38 44.54
2021-05-21 29.39 45.64
2021-05-24 29.59 45.67
2021-05-25 30.46 46.95
2021-05-26 30.85 46.41
2021-05-27 30.43 47.48
2021-05-28 33.16 48.84
2021-05-31 31.85 48.81
2021-06-01 30.93 47.29
2021-06-02 31.53 47.67
2021-06-03 32.04 47.79
2021-06-04 31.51 48.06
2021-06-07 31.86 48.38
2021-06-08 31.61 48.33
2021-06-09 31.13 48.65
2021-06-10 31.57 48.49
2021-06-11 31.53 48.89
2021-06-14 32.49 49.80
2021-06-15 33.76 50.44
2021-06-16 33.07 50.11
2021-06-17 31.83 50.21
2021-06-18 31.59 49.45
2021-06-21 27.25 47.49
2021-06-22 31.17 49.56
2021-06-23 31.14 51.04
2021-06-24 31.13 51.40
2021-06-25 32.01 52.29
2021-06-28 31.91 52.44
2021-06-29 30.97 52.38
2021-06-30 30.87 52.46
2021-07-01 29.83 52.03
2021-07-02 30.18 53.65
2021-07-05 29.34 53.81
2021-07-06 29.54 53.42
2021-07-07 28.30 52.52
2021-07-08 27.18 52.90
2021-07-09 26.42 50.71
2021-07-12 29.16 52.86
2021-07-13 29.83 53.62
2021-07-14 29.33 53.14
2021-07-15 27.84 51.91
2021-07-16 26.60 51.35
2021-07-19 25.01 50.13
2021-07-20 23.83 47.56
2021-07-21 24.54 50.67
2021-07-26 25.81 54.44
2021-07-27 26.42 54.35
2021-07-28 24.66 52.98
2021-07-29 25.60 53.03
2021-07-30 23.36 53.38
2021-08-02 25.03 51.59
2021-08-03 24.40 50.94
2021-08-04 24.15 51.66
2021-08-05 24.79 51.80
2021-08-06 25.21 53.19
2021-08-10 25.50 53.97
2021-08-11 26.33 54.52
2021-08-12 26.08 54.38
2021-08-13 25.91 54.94
2021-08-16 23.86 53.70
2021-08-17 23.41 53.38
2021-08-18 24.14 52.68
2021-08-19 22.76 51.76
2021-08-20 21.56 51.52
2021-08-23 23.72 52.82
2021-08-24 24.79 54.18
2021-08-25 24.76 54.84
2021-08-26 24.82 55.58
2021-08-27 24.37 54.44
2021-08-30 25.08 55.74
2021-08-31 26.45 56.55
2021-09-01 27.49 55.52
2021-09-02 27.90 55.51
2021-09-03 30.52 55.96
2021-09-06 32.91 55.75
2021-09-07 34.08 55.68
2021-09-08 35.24 55.70
2021-09-09 34.44 55.27
2021-09-10 36.11 54.10
2021-09-13 36.42 53.15
2021-09-14 37.40 53.60
2021-09-15 36.69 52.12
2021-09-16 35.85 53.04
2021-09-17 36.64 53.46
2021-09-21 33.67 49.26
2021-09-22 32.76 48.77
2021-09-24 35.49 53.74
2021-09-27 35.44 54.34
2021-09-28 35.18 54.41
2021-09-29 33.13 52.00
2021-09-30 32.71 52.48
2021-10-01 29.06 49.16
2021-10-04 27.55 50.62
2021-10-05 24.78 48.24
2021-10-06 23.46 50.59
2021-10-07 24.17 50.90
2021-10-08 25.82 52.81
2021-10-11 27.81 53.24
2021-10-12 26.59 53.75
2021-10-13 26.21 53.62
2021-10-14 28.05 54.18
2021-10-15 30.37 57.42
2021-10-18 30.15 58.88
2021-10-19 31.02 59.37
2021-10-20 31.20 61.20
2021-10-21 28.74 61.27
2021-10-22 29.17 61.36
2021-10-25 28.25 60.61
2021-10-26 30.52 61.75
2021-10-27 30.47 62.10
2021-10-28 29.23 60.65
2021-10-29 29.56 62.07
2021-11-01 32.29 61.65
2021-11-02 31.74 62.48
2021-11-04 32.96 64.18
2021-11-05 32.15 64.29
2021-11-08 31.67 64.69
2021-11-09 30.69 64.46
2021-11-10 29.89 63.39
2021-11-11 30.65 63.35
2021-11-12 32.13 63.96
2021-11-15 32.89 64.81
2021-11-16 33.02 65.10
2021-11-17 32.48 66.76
2021-11-18 32.08 65.10
2021-11-19 32.74 65.62
2021-11-22 32.86 64.78
2021-11-24 30.76 65.62
2021-11-25 31.64 66.35
2021-11-26 28.30 65.78
2021-11-29 26.21 60.57
2021-11-30 24.10 62.10
2021-12-01 24.23 57.03
2021-12-02 23.38 54.45
2021-12-03 24.61 57.12
2021-12-06 24.13 55.28
2021-12-07 26.50 57.84
2021-12-08 28.29 61.32
2021-12-09 27.68 62.36
2021-12-10 26.40 60.33
2021-12-13 27.30 61.55
2021-12-14 26.37 60.25
2021-12-15 26.50 59.21
2021-12-16 29.18 62.24
2021-12-17 26.87 59.96
2021-12-20 24.16 58.87
2021-12-21 26.74 56.71
2021-12-22 26.92 60.48
2021-12-23 27.97 62.14
2021-12-24 27.90 63.64
2021-12-27 27.43 63.52
2021-12-28 29.16 66.37
2021-12-29 28.60 65.95
2021-12-30 28.10 66.23
2022-01-04 29.77 65.81
2022-01-05 29.91 66.60
2022-01-06 26.17 62.77
2022-01-07 26.13 62.64
2022-01-11 24.98 60.72
2022-01-12 27.39 62.32
2022-01-13 26.17 61.62
2022-01-14 24.56 58.51
2022-01-17 25.47 58.88
2022-01-18 25.13 59.19
2022-01-19 21.64 56.31
2022-01-20 22.99 54.12
2022-01-21 21.87 51.71
2022-01-24 22.16 48.73
2022-01-25 20.12 49.87
2022-01-26 19.60 47.56
2022-01-27 15.88 48.02
2022-01-28 18.29 47.96
2022-01-31 19.55 51.58
2022-02-01 19.51 53.41
2022-02-02 21.52 53.97
2022-02-03 20.23 54.67
2022-02-04 21.11 51.71
2022-02-07 20.26 53.04
2022-02-08 20.42 52.70
2022-02-09 21.72 54.45
2022-02-10 22.23 57.02
2022-02-14 19.51 51.13
2022-02-15 18.56 50.56
2022-02-16 21.18 53.60
2022-02-17 20.18 53.45
2022-02-18 19.69 49.28
2022-02-21 18.76 48.23
2022-02-22 16.72 47.89
2022-02-24 14.61 43.70
2022-02-25 16.90 46.98
2022-02-28 17.12 50.24
2022-03-01 18.19 48.81
2022-03-02 16.19 46.15
2022-03-03 17.00 49.72
2022-03-04 14.41 48.32
2022-03-07 11.03 46.33
2022-03-08 9.12 42.40
2022-03-09 8.82 42.08
2022-03-10 13.10 46.16
2022-03-11 10.79 45.89
2022-03-14 11.40 45.49
2022-03-15 11.57 44.83
2022-03-16 13.41 48.04
2022-03-17 17.31 52.49
2022-03-18 18.10 54.14
2022-03-22 19.83 57.55
2022-03-23 23.40 60.95
2022-03-24 23.70 58.60
2022-03-25 23.88 62.18
2022-03-28 22.96 63.09
2022-03-29 24.32 66.79
2022-03-30 24.37 66.96
2022-03-31 23.46 65.49
2022-04-01 22.37 61.62
2022-04-04 22.68 62.55
2022-04-05 22.90 64.11
2022-04-06 20.97 63.47
2022-04-07 18.92 61.29
2022-04-08 19.36 62.06
2022-04-11 18.62 62.66
2022-04-12 16.47 61.30
2022-04-13 18.72 60.87
2022-04-14 20.16 62.91
2022-04-15 19.82 61.94
2022-04-18 18.51 62.33
2022-04-19 19.34 62.91
2022-04-20 20.35 68.45
2022-04-21 21.84 66.75
2022-04-22 19.86 64.50
2022-04-25 17.58 60.22
2022-04-26 18.05 59.59
2022-04-27 16.68 55.11
2022-04-28 18.73 56.86
2022-05-02 18.27 55.27
2022-05-06 19.09 56.32
2022-05-09 16.07 55.37
2022-05-10 15.40 49.02
2022-05-11 15.62 49.65
2022-05-12 13.58 46.33
2022-05-13 16.59 45.52
2022-05-16 17.11 50.27
2022-05-17 17.61 49.11
2022-05-18 18.72 52.34
2022-05-19 16.47 45.37
2022-05-20 17.96 44.08
2022-05-23 19.12 43.99
2022-05-24 17.99 46.57
2022-05-25 17.68 44.09
2022-05-26 17.36 46.30
2022-05-27 18.14 48.73
2022-05-30 20.72 52.49
2022-05-31 20.32 53.90
2022-06-01 20.74 52.57
2022-06-02 20.55 52.87
2022-06-03 22.08 55.72
2022-06-06 22.75 54.42
2022-06-07 22.88 56.51
2022-06-08 24.14 58.88
2022-06-09 24.20 59.03
2022-06-10 22.35 54.95
2022-06-13 18.64 51.22
2022-06-14 17.09 44.12
2022-06-15 15.75 44.64
2022-06-16 16.22 45.99
2022-06-17 14.13 39.78
2022-06-20 13.31 42.41
2022-06-21 15.39 42.37
2022-06-22 14.96 47.19
2022-06-23 15.06 46.85
2022-06-24 16.47 47.06
2022-06-27 18.11 51.13
2022-06-28 18.91 51.62
2022-06-29 17.95 49.22
2022-06-30 16.15 49.56
2022-07-01 13.89 46.72
2022-07-04 14.86 47.17
2022-07-05 16.02 48.42
2022-07-06 14.64 48.46
2022-07-07 16.32 48.97
2022-07-08 16.45 51.62
2022-07-11 17.71 51.91
2022-07-12 15.64 50.84
2022-07-13 16.26 49.29
2022-07-14 16.99 49.70
2022-07-15 17.62 50.05
2022-07-19 18.37 51.14
2022-07-20 21.52 55.27
2022-07-21 22.05 56.91
2022-07-22 22.54 57.13
2022-07-25 21.59 54.63
2022-07-26 21.40 54.66
2022-07-27 21.66 53.35
2022-07-28 22.11 56.57
2022-07-29 22.04 56.66
2022-08-01 22.50 55.86
2022-08-02 20.76 53.13
2022-08-03 21.39 55.61
2022-08-04 22.22 58.01
2022-08-05 23.29 57.11
2022-08-08 23.60 59.77
2022-08-09 22.51 59.39
2022-08-10 21.72 58.80
2022-08-12 24.90 60.09
2022-08-15 26.32 62.47
2022-08-16 26.30 63.37
2022-08-17 27.85 65.09
2022-08-18 26.62 64.33
2022-08-19 26.56 66.46
2022-08-22 25.96 65.11
2022-08-23 24.46 61.73
2022-08-24 23.85 60.99
2022-08-25 24.58 61.72
2022-08-26 25.29 63.80
2022-08-29 21.95 60.19
2022-08-30 23.39 59.28
2022-08-31 22.94 57.58
2022-09-01 20.71 56.49
2022-09-02 20.66 57.21
2022-09-05 20.52 55.94
2022-09-06 20.55 55.84
2022-09-07 19.69 58.34
2022-09-08 22.46 62.78
2022-09-09 23.11 63.31
2022-09-12 24.53 64.88
2022-09-13 24.85 66.33
2022-09-14 21.38 61.34
2022-09-15 21.62 60.69
2022-09-16 20.28 58.72
2022-09-20 20.79 58.58
2022-09-21 19.16 57.22
2022-09-22 18.47 55.37
2022-09-26 15.30 50.40
2022-09-27 15.91 49.26
2022-09-28 14.17 49.26
2022-09-29 16.23 52.00
2022-09-30 14.11 49.32
2022-10-03 15.08 46.61
2022-10-04 18.47 50.14
2022-10-05 19.04 54.15
2022-10-06 19.87 54.61
2022-10-07 19.02 53.40
2022-10-11 15.88 48.69
2022-10-12 15.86 48.17
2022-10-13 15.16 48.50
2022-10-14 18.89 52.68
2022-10-17 17.50 50.27
2022-10-18 19.18 54.55
2022-10-19 19.61 56.80
2022-10-20 18.51 56.25
2022-10-21 18.00 55.17
2022-10-24 18.36 57.47
2022-10-25 19.57 59.18
2022-10-26 20.36 61.17
2022-10-27 19.98 57.89
2022-10-28 18.92 57.76
2022-10-31 21.04 63.17
2022-11-01 21.11 61.67
2022-11-02 21.03 59.93
2022-11-04 19.00 54.98
2022-11-07 20.44 55.62
2022-11-08 21.94 56.52
2022-11-09 21.25 56.55
2022-11-10 20.08 53.80
2022-11-11 23.66 57.50
2022-11-14 22.34 56.59
2022-11-15 22.46 56.06
2022-11-16 22.62 56.70
2022-11-17 22.19 55.06
2022-11-18 22.05 55.25
2022-11-21 22.25 56.06
2022-11-22 23.00 57.31
2022-11-24 24.16 57.17
2022-11-25 23.73 57.00
2022-11-28 23.19 57.11
2022-11-29 22.60 54.34
2022-11-30 22.35 54.05
2022-12-01 23.10 55.90
2022-12-02 21.14 54.30
2022-12-05 21.32 53.18
2022-12-06 21.60 52.18
2022-12-07 20.73 50.72
2022-12-08 20.24 49.68
2022-12-09 21.66 51.39
2022-12-12 21.40 49.92
2022-12-13 21.89 53.24
2022-12-14 22.76 51.80
2022-12-15 22.31 50.93
2022-12-16 20.02 49.60
2022-12-19 18.76 46.28
2022-12-20 15.84 43.04
2022-12-21 15.05 40.42
2022-12-22 15.57 43.09
2022-12-23 14.38 41.49
2022-12-26 15.12 41.81
2022-12-27 15.30 42.77
2022-12-28 14.83 42.92
2022-12-29 13.93 41.35
2022-12-30 13.95 42.39
2023-01-04 12.09 39.04
2023-01-05 12.55 41.50
2023-01-06 13.22 41.50
2023-01-10 14.09 42.65
2023-01-11 15.27 44.36
2023-01-12 15.28 45.82
2023-01-13 13.84 43.54
2023-01-16 12.54 42.65
2023-01-17 13.92 43.24
2023-01-18 16.76 45.91
2023-01-19 15.07 40.84
2023-01-20 15.72 39.93
2023-01-23 17.25 43.26
2023-01-24 18.96 46.31
2023-01-25 19.37 46.06
2023-01-26 19.23 44.87
2023-01-27 19.32 46.72
2023-01-30 19.54 47.89
2023-01-31 19.08 46.32
2023-02-01 18.87 47.28
2023-02-02 19.11 47.48
2023-02-03 19.58 49.97
2023-02-06 20.37 52.59
2023-02-07 20.33 51.65
2023-02-08 19.99 51.67
2023-02-09 19.89 50.86
2023-02-10 20.27 49.47
2023-02-13 19.21 49.82
2023-02-14 19.97 52.21
2023-02-15 19.52 52.80
2023-02-16 20.37 55.04
2023-02-17 19.57 53.26
2023-02-20 19.65 52.87
2023-02-21 19.38 52.72
2023-02-22 17.79 50.19
2023-02-24 19.30 50.07
2023-02-27 19.23 50.68
2023-02-28 19.33 51.28
2023-03-01 19.34 50.10
2023-03-02 19.26 50.17
2023-03-03 21.12 51.02
2023-03-06 22.46 52.60
2023-03-07 22.77 52.64
2023-03-08 23.35 51.70
2023-03-09 24.12 51.61
2023-03-10 22.04 47.45
2023-03-13 20.69 43.21
2023-03-14 18.03 41.43
2023-03-15 18.07 45.46
2023-03-16 17.12 42.94
2023-03-17 18.51 45.66
2023-03-20 16.83 42.86
2023-03-22 19.09 46.01
2023-03-23 18.87 41.66
2023-03-24 18.74 41.57
2023-03-27 19.13 42.46
2023-03-28 19.30 42.84
2023-03-29 20.88 43.30
2023-03-30 21.58 46.76
2023-03-31 22.70 48.64
2023-04-03 23.00 49.71
2023-04-04 23.42 49.51
2023-04-05 21.35 47.35
2023-04-06 19.87 46.40
2023-04-07 20.07 47.53
2023-04-10 20.57 48.46
2023-04-11 21.83 49.76
2023-04-12 22.52 50.24
2023-04-13 22.85 49.10
2023-04-14 24.31 50.23
2023-04-17 24.40 51.25
2023-04-18 25.02 52.51
2023-04-19 24.79 52.20
2023-04-20 25.01 53.16
2023-04-21 24.60 51.54
2023-04-24 24.73 51.45
2023-04-25 24.84 51.75
2023-04-26 23.95 48.63
2023-04-27 24.13 47.86
2023-04-28 25.88 51.10
2023-05-01 26.65 54.68
2023-05-02 26.79 55.54
2023-05-08 25.87 51.59
2023-05-09 27.14 51.95
2023-05-10 26.63 51.13
2023-05-11 26.65 50.72
2023-05-12 27.82 51.02
2023-05-15 28.86 52.24
2023-05-16 29.80 52.89
2023-05-17 30.89 52.18
2023-05-18 32.99 55.43
2023-05-19 34.04 57.87
2023-05-22 35.23 56.70
2023-05-23 34.66 57.84
2023-05-24 33.46 56.33
2023-05-25 33.98 56.13
2023-05-26 34.48 57.59
2023-05-29 35.86 60.66
2023-05-30 36.27 60.10
2023-05-31 34.35 59.58
2023-06-01 34.97 57.14
2023-06-02 36.61 58.48
2023-06-05 39.60 62.46
2023-06-06 40.85 61.38
2023-06-07 38.28 62.00
2023-06-08 37.10 62.24
2023-06-09 39.80 62.03
2023-06-12 40.54 62.52
2023-06-13 43.07 64.29
2023-06-14 45.18 65.93
2023-06-15 45.09 66.31
2023-06-16 46.05 68.25
2023-06-19 44.60 69.57
2023-06-20 44.67 69.89
2023-06-21 45.48 68.36
2023-06-22 44.13 67.81
2023-06-23 42.03 69.67
2023-06-26 41.67 68.57
2023-06-27 40.99 68.15
2023-06-28 43.81 70.47
2023-06-29 44.13 71.18
2023-06-30 43.94 72.76
2023-07-03 45.71 72.93
2023-07-04 44.29 73.51
2023-07-05 43.93 73.51
2023-07-06 41.49 72.84
2023-07-07 39.83 70.97
2023-07-10 38.96 68.85
2023-07-11 39.03 68.31
2023-07-12 37.90 67.76
2023-07-13 39.96 67.59
2023-07-14 39.82 68.23
2023-07-18 40.25 69.64
2023-07-19 42.00 71.19
2023-07-20 40.23 72.43
2023-07-21 39.43 71.66
2023-07-24 41.14 73.76
2023-07-25 41.06 74.08
2023-07-26 40.99 73.94
2023-07-27 41.96 73.12
2023-07-28 41.39 70.80
2023-07-31 43.18 74.35
2023-08-01 43.86 75.63
2023-08-02 40.55 76.11
2023-08-03 38.20 73.90
2023-08-04 38.34 72.68
2023-08-07 38.61 70.55
2023-08-08 39.12 73.48
2023-08-09 38.39 73.16
2023-08-10 39.55 72.52
2023-08-14 37.76 73.75
2023-08-15 38.53 75.19
2023-08-16 36.49 73.35
2023-08-17 35.89 72.82
2023-08-18 35.13 70.50
2023-08-21 35.61 70.25
2023-08-22 36.88 72.33
2023-08-23 37.52 71.22
2023-08-24 38.71 72.09
2023-08-25 35.86 71.36
2023-08-28 38.20 72.91
2023-08-29 38.44 74.00
2023-08-30 38.98 75.95
2023-08-31 40.21 76.91
2023-09-01 40.04 75.11
2023-09-04 41.02 76.33
2023-09-05 41.42 76.68
2023-09-06 42.30 77.17
2023-09-07 41.23 76.16
2023-09-08 39.59 74.46
2023-09-11 38.98 74.60
2023-09-12 40.31 75.39
2023-09-13 40.00 75.25
2023-09-14 41.98 75.10
2023-09-15 43.53 77.13
2023-09-19 42.29 75.19
2023-09-20 41.35 74.87
2023-09-21 39.41 74.02
2023-09-22 38.69 70.17
2023-09-25 39.86 70.75
2023-09-26 38.30 71.95
2023-09-27 38.54 69.62
2023-09-28 37.35 70.44
2023-09-29 37.29 71.48
2023-10-02 36.38 70.26
2023-10-03 34.12 70.18
2023-10-04 31.05 67.03
2023-10-05 33.41 67.76
2023-10-06 33.08 67.53
2023-10-10 36.28 70.43
2023-10-11 37.09 71.55
2023-10-12 39.53 72.92
2023-10-13 38.72 72.30
2023-10-16 35.91 70.94
2023-10-17 37.54 72.92
2023-10-18 37.55 73.43
2023-10-19 34.91 70.91
2023-10-20 34.17 69.38
2023-10-23 33.06 67.21
2023-10-24 33.34 66.61
2023-10-25 34.21 68.12
2023-10-26 31.35 65.95
2023-10-27 33.03 64.32
2023-10-30 31.76 62.88
2023-10-31 32.45 64.37
2023-11-01 35.16 66.69
2023-11-02 36.63 67.41
2023-11-06 39.87 71.59
2023-11-07 38.01 72.14
2023-11-08 37.56 73.30
2023-11-09 39.61 73.75
2023-11-10 39.28 72.67
2023-11-13 39.35 75.56
2023-11-14 39.83 75.52
2023-11-15 43.34 78.11
2023-11-16 42.94 79.34
2023-11-17 43.62 78.54
2023-11-20 42.77 78.03
2023-11-21 42.62 77.27
2023-11-22 43.04 76.98
2023-11-24 43.78 79.26
2023-11-27 43.01 79.32
2023-11-28 42.84 77.45
2023-11-29 42.46 76.13
2023-11-30 43.18 76.35
2023-12-01 42.37 77.02
2023-12-04 41.51 76.73
2023-12-05 39.58 76.99
2023-12-06 42.43 76.78
2023-12-07 39.94 75.93
2023-12-08 37.58 72.64
2023-12-11 39.64 76.05
2023-12-12 39.85 77.35
2023-12-13 40.21 77.72
2023-12-14 39.18 76.61
2023-12-15 40.39 77.65
2023-12-18 39.49 77.04
2023-12-19 41.44 78.42
2023-12-20 43.39 81.40
2023-12-21 41.11 78.01
2023-12-22 41.22 78.47
2023-12-25 41.58 78.73
2023-12-26 41.80 78.80
2023-12-27 43.39 80.33
2023-12-28 43.01 79.48
2023-12-29 42.68 79.37
2024-01-04 41.37 76.77
2024-01-05 41.75 78.26
2024-01-09 43.39 79.77
2024-01-10 46.27 80.32
2024-01-11 48.88 82.44
2024-01-12 51.10 81.91
2024-01-15 52.48 81.76
2024-01-16 51.27 82.67
2024-01-17 50.67 83.73
2024-01-18 50.62 83.63
2024-01-19 52.72 85.16
2024-01-22 55.19 87.43
2024-01-23 55.07 88.18
2024-01-24 53.83 88.54
2024-01-25 53.86 88.12
2024-01-26 51.80 88.96
2024-01-29 52.97 89.50
2024-01-30 53.14 90.10
2024-01-31 54.08 90.05
2024-02-01 52.22 84.87
2024-02-02 52.84 86.90
2024-02-05 53.66 91.41
2024-02-06 52.84 90.40
2024-02-07 52.67 90.02
2024-02-08 55.81 91.87
2024-02-09 55.95 94.12
2024-02-13 60.46 95.31
2024-02-14 59.36 93.84
2024-02-15 61.28 95.73
2024-02-16 62.73 96.93
名称 アムンディ日経平均 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 62.73 96.93
最大値(%)/(日付) 62.73
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -22.99
/2020-03-19		 -20.06
/2020-03-24
標準偏差 15.412763 27.074541
赤字期間(日) 267 131
赤字期間/全体の投資期間
(%)		 0.17 0.08
連続黒字日数(日) 915 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 アムンディ日経平均
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.35 -0.03
2018-10-23 -2.29 1.29
2018-10-24 -1.92 0.88
2018-10-25 -5.48 -7.44
2018-10-26 -5.87 -5.04
2018-10-29 -6.03 -5.94
2018-10-30 -4.64 -10.09
2018-10-31 -2.63 -7.96
2018-11-01 -1.82 -1.84
2018-11-02 0.69 1.04
2018-11-05 -0.86 -1.75
2018-11-06 0.27 -2.62
2018-11-07 -0.01 -0.74
2018-11-08 1.80 4.88
2018-11-09 0.73 3.40
2018-11-12 0.81 -0.45
2018-11-13 -1.27 -6.00
2018-11-14 -1.11 -5.50
2018-11-15 -1.29 -7.84
2018-11-16 -1.86 -3.79
2018-11-19 -1.23 -4.38
2018-11-20 -2.30 -10.47
2018-11-21 -2.63 -14.19
2018-11-22 -2.01 -13.04
2018-11-26 -1.27 -14.26
2018-11-27 -0.64 -10.47
2018-11-28 0.38 -9.43
2018-11-29 0.76 -3.90
2018-11-30 1.16 -4.04
2018-12-03 1.44 -2.04
2018-12-04 -0.98 0.98
2018-12-05 -1.51 -6.26
2018-12-06 -3.39 -6.23
2018-12-07 -2.59 -5.66
2018-12-10 -4.66 -11.23
2018-12-11 -4.97 -9.19
2018-12-12 -2.93 -8.71
2018-12-13 -1.98 -7.30
2018-12-14 -3.96 -7.78
2018-12-17 -3.37 -11.93
2018-12-18 -5.13 -15.44
2018-12-19 -5.70 -15.60
2018-12-20 -8.39 -19.06
2018-12-21 -9.40 -19.78
2018-12-25 -13.95 -30.64
2018-12-26 -12.97 -30.64
2018-12-27 -9.62 -21.21
2018-12-28 -9.90 -20.29
2019-01-04 -8.96 -18.16
2019-01-07 -6.73 -10.82
2019-01-08 -5.97 -9.12
2019-01-09 -4.93 -7.45
2019-01-10 -6.16 -6.12
2019-01-11 -5.25 -5.53
2019-01-15 -4.35 -7.87
2019-01-16 -4.87 -4.19
2019-01-17 -5.07 -4.49
2019-01-18 -3.84 -2.94
2019-01-21 -3.59 -0.85
2019-01-22 -4.04 -0.86
2019-01-23 -4.18 -4.92
2019-01-24 -4.27 -4.57
2019-01-25 -3.34 -4.29
2019-01-28 -3.93 -0.96
2019-01-29 -3.85 -3.54
2019-01-30 -4.35 -5.33
2019-01-31 -3.35 0.33
2019-02-01 -2.63 2.06
2019-02-04 -2.18 0.93
2019-02-05 -2.36 2.68
2019-02-06 -2.22 4.81
2019-02-07 -2.80 4.45
2019-02-08 -4.75 1.75
2019-02-12 -2.27 1.98
2019-02-13 -0.96 5.07
2019-02-14 -0.98 5.00
2019-02-15 -2.10 5.10
2019-02-18 -0.32 6.41
2019-02-19 -0.23 6.41
2019-02-20 0.37 6.54
2019-02-21 0.52 6.68
2019-02-22 0.34 5.51
2019-02-25 0.81 7.10
2019-02-26 0.52 8.22
2019-02-27 1.02 7.98
2019-02-28 0.22 8.10
2019-03-01 1.03 6.26
2019-03-04 2.04 7.85
2019-03-05 1.60 7.53
2019-03-06 1.00 8.18
2019-03-07 0.33 6.55
2019-03-08 -1.68 4.04
2019-03-11 -1.21 4.01
2019-03-12 0.56 8.06
2019-03-13 -0.45 9.30
2019-03-14 -0.46 11.18
2019-03-15 0.29 10.28
2019-03-18 0.91 12.59
2019-03-19 0.83 13.12
2019-03-20 1.03 13.59
2019-03-22 1.09 18.37
2019-03-25 -1.93 13.22
2019-03-26 0.16 12.80
2019-03-27 0.75 13.45
2019-03-28 -0.86 12.15
2019-03-29 -0.06 12.68
2019-04-01 1.15 12.13
2019-04-02 1.13 15.11
2019-04-03 2.12 15.74
2019-04-04 2.17 17.78
2019-04-05 2.56 17.14
2019-04-08 2.34 18.42
2019-04-09 2.53 19.03
2019-04-10 2.00 18.08
2019-04-11 2.10 19.53
2019-04-12 2.85 18.78
2019-04-15 4.25 19.86
2019-04-16 4.49 19.70
2019-04-17 4.76 20.68
2019-04-18 3.87 21.00
2019-04-19 4.39 21.71
2019-04-22 4.47 21.70
2019-04-23 4.66 22.36
2019-04-24 4.38 25.62
2019-04-25 4.93 25.95
2019-04-26 4.70 24.39
2019-05-07 2.73 21.44
2019-05-08 1.23 17.47
2019-05-09 0.29 16.66
2019-05-10 0.02 15.07
2019-05-13 -0.70 15.49
2019-05-14 -1.28 6.66
2019-05-15 -0.70 9.77
2019-05-16 -1.28 12.93
2019-05-17 -0.40 15.04
2019-05-20 -0.16 12.33
2019-05-21 -0.31 8.71
2019-05-22 -0.26 10.84
2019-05-23 -0.88 9.84
2019-05-24 -1.04 6.35
2019-05-27 -0.73 6.44
2019-05-28 -0.38 6.44
2019-05-29 -1.58 5.85
2019-05-30 -1.86 3.53
2019-05-31 -3.47 4.65
2019-06-03 -3.87 1.04
2019-06-04 -3.89 -2.92
2019-06-05 -2.16 2.17
2019-06-06 -2.17 3.64
2019-06-07 -1.64 5.17
2019-06-10 -0.46 9.06
2019-06-11 -0.14 11.89
2019-06-12 -0.49 11.96
2019-06-13 -0.96 10.62
2019-06-14 -0.56 12.09
2019-06-17 -0.52 10.74
2019-06-18 -1.24 12.40
2019-06-19 0.45 15.70
2019-06-20 1.06 16.55
2019-06-21 0.10 18.65
2019-06-24 0.23 17.97
2019-06-25 -0.22 18.17
2019-06-26 -0.57 14.18
2019-06-27 0.62 14.82
2019-06-28 0.32 16.08
2019-07-01 2.21 14.51
2019-07-02 2.33 17.36
2019-07-03 1.78 18.80
2019-07-04 2.08 20.34
2019-07-05 2.28 20.33
2019-07-08 1.28 19.21
2019-07-09 1.42 17.66
2019-07-10 1.27 19.00
2019-07-11 1.79 21.51
2019-07-12 1.98 21.20
2019-07-16 1.27 23.24
2019-07-17 0.96 21.86
2019-07-18 -1.03 20.09
2019-07-19 0.95 21.54
2019-07-22 0.71 18.71
2019-07-23 1.67 21.22
2019-07-24 2.08 23.02
2019-07-25 2.30 24.68
2019-07-26 1.84 22.91
2019-07-29 1.64 24.06
2019-07-30 2.08 23.48
2019-07-31 1.19 22.30
2019-08-01 1.16 17.55
2019-08-02 -0.97 15.82
2019-08-05 -2.69 12.68
2019-08-06 -3.32 3.55
2019-08-07 -3.64 7.22
2019-08-08 -3.28 8.28
2019-08-09 -2.85 13.49
2019-08-13 -3.94 8.58
2019-08-14 -3.00 13.85
2019-08-15 -4.16 6.33
2019-08-16 -4.10 6.54
2019-08-19 -3.43 9.79
2019-08-20 -2.90 13.12
2019-08-21 -3.18 11.37
2019-08-22 -3.13 13.76
2019-08-23 -2.74 12.62
2019-08-26 -4.86 6.66
2019-08-27 -3.95 9.09
2019-08-28 -3.84 8.29
2019-08-29 -3.86 9.33
2019-08-30 -2.72 12.54
2019-09-02 -2.86 10.91
2019-09-03 -2.83 10.90
2019-09-04 -2.72 8.80
2019-09-05 -0.67 11.82
2019-09-06 -0.14 15.69
2019-09-09 0.42 15.76
2019-09-10 0.76 14.94
2019-09-11 1.72 14.46
2019-09-12 2.49 16.66
2019-09-13 3.56 17.59
2019-09-17 3.62 15.70
2019-09-18 3.42 16.73
2019-09-19 3.82 16.83
2019-09-20 3.98 16.84
2019-09-24 4.07 14.81
2019-09-25 3.69 11.44
2019-09-26 3.82 13.91
2019-09-27 3.77 12.93
2019-09-30 3.19 10.40
2019-10-01 3.52 11.45
2019-10-02 3.00 9.30
2019-10-03 0.93 5.09
2019-10-04 1.25 8.30
2019-10-07 1.09 11.33
2019-10-08 2.09 10.55
2019-10-09 1.47 7.20
2019-10-10 1.91 9.40
2019-10-11 3.09 11.13
2019-10-15 5.01 13.87
2019-10-16 6.27 16.84
2019-10-17 6.17 16.50
2019-10-18 6.37 16.61
2019-10-21 6.63 14.49
2019-10-23 7.00 13.83
2019-10-24 7.59 15.08
2019-10-25 7.82 15.85
2019-10-28 8.13 18.99
2019-10-29 8.64 20.73
2019-10-30 8.02 19.54
2019-10-31 8.41 21.22
2019-11-01 7.48 19.13
2019-11-05 9.37 22.82
2019-11-06 9.61 22.70
2019-11-07 9.73 22.60
2019-11-08 10.03 23.30
2019-11-11 9.74 24.07
2019-11-12 10.63 23.84
2019-11-13 9.67 24.59
2019-11-14 8.84 24.31
2019-11-15 9.60 24.29
2019-11-18 10.12 25.87
2019-11-19 9.55 26.30
2019-11-20 8.87 26.54
2019-11-21 8.35 25.02
2019-11-22 8.70 24.50
2019-11-25 9.55 24.64
2019-11-26 9.92 27.53
2019-11-27 10.22 28.25
2019-11-28 10.08 29.91
2019-11-29 9.54 29.89
2019-12-02 9.93 26.82
2019-12-03 9.23 23.76
2019-12-04 8.08 21.84
2019-12-05 8.86 23.10
2019-12-06 9.11 23.55
2019-12-09 9.46 26.22
2019-12-10 9.36 24.89
2019-12-11 9.27 25.14
2019-12-12 9.43 26.36
2019-12-13 12.22 28.17
2019-12-16 11.89 29.03
2019-12-17 12.42 31.59
2019-12-18 11.80 31.53
2019-12-19 11.48 32.00
2019-12-20 11.24 33.58
2019-12-23 11.26 34.69
2019-12-24 11.31 35.17
2019-12-25 11.08 35.28
2019-12-26 11.73 35.27
2019-12-27 11.53 37.56
2019-12-30 10.67 36.86
2020-01-06 7.99 35.27
2020-01-07 9.72 36.45
2020-01-08 8.00 36.61
2020-01-09 10.49 39.43
2020-01-10 11.00 41.43
2020-01-14 11.82 43.87
2020-01-15 11.31 43.05
2020-01-16 11.38 42.97
2020-01-17 11.88 45.23
2020-01-20 12.08 46.52
2020-01-21 11.05 46.51
2020-01-22 11.82 46.34
2020-01-23 10.73 47.17
2020-01-24 10.87 48.82
2020-01-27 8.62 45.49
2020-01-28 8.02 39.51
2020-01-29 8.78 44.23
2020-01-30 6.92 44.00
2020-01-31 7.97 47.71
2020-02-03 6.48 38.39
2020-02-04 7.02 41.95
2020-02-05 8.10 49.45
2020-02-06 10.67 50.32
2020-02-07 10.45 52.68
2020-02-10 9.79 51.18
2020-02-12 10.60 54.93
2020-02-13 10.44 58.13
2020-02-14 9.79 57.70
2020-02-17 9.03 58.31
2020-02-18 7.50 58.29
2020-02-19 8.45 58.42
2020-02-20 8.82 61.64
2020-02-21 8.39 58.00
2020-02-25 4.77 40.73
2020-02-26 3.92 33.42
2020-02-27 1.80 33.30
2020-02-28 -1.93 19.73
2020-03-02 -0.98 20.51
2020-03-03 -2.17 29.81
2020-03-04 -2.08 23.72
2020-03-05 -1.02 32.73
2020-03-06 -3.71 25.41
2020-03-09 -8.64 21.26
2020-03-10 -7.74 5.80
2020-03-11 -9.81 16.20
2020-03-12 -13.81 7.27
2020-03-13 -19.07 -13.76
2020-03-16 -20.98 3.43
2020-03-17 -20.97 -18.45
2020-03-18 -22.26 -10.26
2020-03-19 -23.04 -14.98
2020-03-23 -21.49 -20.59
2020-03-24 -15.91 -20.27
2020-03-25 -9.23 -7.21
2020-03-26 -13.34 -9.34
2020-03-27 -9.97 -0.36
2020-03-30 -10.60 -7.31
2020-03-31 -11.32 -0.23
2020-04-01 -14.55 -1.91
2020-04-02 -15.66 -10.66
2020-04-03 -15.69 -6.10
2020-04-06 -12.09 -8.69
2020-04-07 -10.30 3.59
2020-04-08 -8.47 3.12
2020-04-09 -8.45 7.73
2020-04-10 -7.76 8.72
2020-04-13 -9.90 8.70
2020-04-14 -7.09 11.31
2020-04-15 -7.50 20.97
2020-04-16 -8.74 18.22
2020-04-17 -5.89 22.05
2020-04-20 -6.96 24.13
2020-04-21 -8.79 20.81
2020-04-22 -9.47 13.52
2020-04-23 -8.09 19.03
2020-04-24 -8.89 17.94
2020-04-27 -6.43 22.61
2020-04-28 -6.47 24.15
2020-04-30 -4.49 30.09
2020-05-01 -6.85 27.27
2020-05-07 -6.59 26.21
2020-05-08 -4.21 30.62
2020-05-11 -3.19 33.78
2020-05-12 -3.33 35.54
2020-05-13 -3.78 29.71
2020-05-14 -5.48 27.25
2020-05-15 -4.89 29.72
2020-05-18 -4.43 30.19
2020-05-19 -3.02 36.77
2020-05-20 -2.27 36.04
2020-05-21 -2.46 41.43
2020-05-22 -3.24 37.55
2020-05-25 -1.56 39.03
2020-05-26 0.94 39.02
2020-05-27 1.66 39.03
2020-05-28 4.03 39.80
2020-05-29 3.82 40.62
2020-06-01 4.46 41.49
2020-06-02 5.71 42.52
2020-06-03 7.08 44.09
2020-06-04 7.47 45.18
2020-06-05 8.25 43.42
2020-06-08 9.74 48.84
2020-06-09 9.33 51.11
2020-06-10 9.45 53.12
2020-06-11 6.37 57.27
2020-06-12 5.57 42.66
2020-06-15 1.90 43.48
2020-06-16 6.86 48.06
2020-06-17 6.31 53.25
2020-06-18 5.80 53.89
2020-06-19 6.41 53.88
2020-06-22 6.19 52.02
2020-06-23 6.74 58.21
2020-06-24 6.66 60.40
2020-06-25 5.36 54.53
2020-06-26 6.55 56.93
2020-06-29 4.26 49.98
2020-06-30 5.63 53.28
2020-07-01 4.62 55.96
2020-07-02 4.74 59.68
2020-07-03 5.49 62.37
2020-07-06 7.41 62.35
2020-07-07 6.93 69.91
2020-07-08 6.10 67.79
2020-07-09 6.53 71.90
2020-07-10 5.40 73.98
2020-07-13 7.73 77.52
2020-07-14 6.79 69.74
2020-07-15 8.49 71.20
2020-07-16 7.66 72.37
2020-07-17 7.30 66.83
2020-07-20 7.40 70.33
2020-07-21 8.18 80.89
2020-07-22 7.56 77.59
2020-07-27 7.38 64.85
2020-07-28 7.10 71.63
2020-07-29 5.86 67.31
2020-07-30 5.59 71.55
2020-07-31 2.62 75.39
2020-08-03 4.68 75.12
2020-08-04 6.47 80.07
2020-08-05 6.20 81.42
2020-08-06 5.73 81.57
2020-08-07 5.31 87.11
2020-08-11 7.27 80.78
2020-08-12 7.72 74.41
2020-08-13 9.63 82.31
2020-08-14 9.81 83.92
2020-08-17 8.88 82.55
2020-08-18 8.67 87.53
2020-08-19 8.95 91.55
2020-08-20 7.86 88.95
2020-08-21 8.05 93.75
2020-08-24 8.35 96.60
2020-08-25 9.81 99.12
2020-08-26 9.78 102.20
2020-08-27 9.40 111.30
2020-08-28 7.92 109.95
2020-08-31 9.12 111.26
2020-09-01 8.73 110.76
2020-09-02 9.25 117.69
2020-09-03 10.27 121.18
2020-09-04 9.04 99.46
2020-09-07 8.50 90.93
2020-09-08 9.37 90.93
2020-09-09 8.22 74.84
2020-09-10 9.18 85.34
2020-09-11 9.98 78.37
2020-09-14 10.69 74.63
2020-09-15 10.21 81.47
2020-09-16 10.29 87.35
2020-09-17 9.55 81.01
2020-09-18 9.75 75.21
2020-09-23 9.68 77.54
2020-09-24 8.47 67.24
2020-09-25 9.01 69.16
2020-09-28 10.44 76.74
2020-09-29 11.25 84.92
2020-09-30 9.59 83.05
2020-10-01 9.22 81.89
2020-10-02 8.46 87.21
2020-10-05 9.79 76.14
2020-10-06 10.36 83.55
2020-10-07 10.31 77.29
2020-10-08 11.37 83.49
2020-10-09 11.23 85.69
2020-10-12 10.94 91.62
2020-10-13 11.14 103.79
2020-10-14 11.26 103.64
2020-10-15 10.70 99.61
2020-10-16 10.24 96.25
2020-10-19 11.46 93.71
2020-10-20 10.97 88.82
2020-10-21 11.31 89.16
2020-10-22 10.53 90.14
2020-10-23 10.72 88.77
2020-10-26 10.62 89.20
2020-10-27 10.58 83.64
2020-10-28 10.26 86.66
2020-10-29 9.85 72.00
2020-10-30 8.18 78.48
2020-11-02 9.31 66.42
2020-11-04 11.19 72.96
2020-11-05 13.10 88.19
2020-11-06 14.14 98.16
2020-11-09 16.56 98.10
2020-11-10 16.89 89.59
2020-11-11 18.99 83.09
2020-11-12 19.78 91.51
2020-11-13 19.16 89.40
2020-11-16 21.62 92.98
2020-11-17 22.11 95.29
2020-11-18 20.75 94.32
2020-11-19 20.31 91.78
2020-11-20 19.82 94.69
2020-11-24 22.81 91.98
2020-11-25 23.44 97.47
2020-11-26 24.56 99.95
2020-11-27 25.05 99.96
2020-11-30 24.06 103.39
2020-12-01 24.76 100.17
2020-12-02 24.83 105.89
2020-12-03 24.86 105.93
2020-12-04 24.59 106.16
2020-12-07 23.64 108.24
2020-12-08 23.26 110.57
2020-12-09 24.90 111.97
2020-12-10 24.58 102.86
2020-12-11 24.10 103.99
2020-12-14 24.48 102.87
2020-12-15 24.27 105.95
2020-12-16 24.59 110.34
2020-12-17 24.82 112.82
2020-12-18 24.63 115.52
2020-12-21 24.39 114.18
2020-12-22 23.09 113.21
2020-12-23 23.51 114.08
2020-12-24 24.17 112.09
2020-12-25 24.12 113.86
2020-12-28 25.03 113.83
2020-12-29 28.51 118.14
2020-12-30 27.94 118.42
2021-01-04 26.10 115.59
2021-01-05 25.62 108.91
2021-01-06 25.15 112.44
2021-01-07 27.15 106.52
2021-01-08 30.16 116.78
2021-01-12 30.27 115.71
2021-01-13 31.62 115.48
2021-01-14 32.74 118.21
2021-01-15 31.91 115.81
2021-01-18 30.62 112.47
2021-01-19 32.44 112.47
2021-01-20 31.92 118.54
2021-01-21 33.00 128.90
2021-01-22 32.42 132.38
2021-01-25 33.30 131.18
2021-01-26 32.02 135.13
2021-01-27 32.44 135.46
2021-01-28 30.38 122.13
2021-01-29 27.93 124.85
2021-02-01 28.90 111.47
2021-02-02 30.12 122.15
2021-02-03 31.42 129.29
2021-02-04 30.03 127.39
2021-02-05 32.04 132.62
2021-02-08 34.82 134.33
2021-02-09 35.35 137.25
2021-02-10 35.59 137.14
2021-02-12 35.39 138.81
2021-02-15 37.99 141.44
2021-02-16 39.75 141.43
2021-02-17 38.95 140.12
2021-02-18 38.67 137.74
2021-02-19 37.68 135.43
2021-02-22 38.30 133.45
2021-02-24 36.08 120.23
2021-02-25 38.40 123.93
2021-02-26 32.94 108.08
2021-03-01 34.83 106.94
2021-03-02 33.67 118.85
2021-03-03 34.35 111.45
2021-03-04 31.50 99.31
2021-03-05 31.17 92.12
2021-03-08 30.64 98.55
2021-03-09 31.94 87.00
2021-03-10 31.96 101.95
2021-03-11 32.77 100.68
2021-03-12 35.07 110.11
2021-03-15 35.27 106.35
2021-03-16 35.97 110.98
2021-03-17 35.94 113.29
2021-03-18 37.31 114.84
2021-03-19 35.37 101.49
2021-03-22 32.56 103.51
2021-03-23 31.76 110.69
2021-03-24 29.07 108.58
2021-03-25 30.55 101.74
2021-03-26 32.58 100.99
2021-03-29 33.47 107.19
2021-03-30 34.55 106.48
2021-03-31 33.37 104.33
2021-04-01 33.22 107.49
2021-04-02 35.33 114.67
2021-04-05 36.38 114.64
2021-04-06 34.60 123.27
2021-04-07 34.75 122.75
2021-04-08 34.65 123.88
2021-04-09 34.92 128.56
2021-04-12 33.89 131.26
2021-04-13 34.85 130.56
2021-04-14 34.25 136.11
2021-04-15 34.34 130.13
2021-04-16 34.54 137.28
2021-04-19 34.53 137.79
2021-04-20 31.89 133.31
2021-04-21 29.21 129.85
2021-04-22 32.25 134.02
2021-04-23 31.50 128.33
2021-04-26 31.98 134.16
2021-04-27 31.37 137.01
2021-04-28 31.66 135.01
2021-04-30 30.58 135.02
2021-05-06 31.89 115.57
2021-05-07 32.01 118.97
2021-05-10 32.73 122.54
2021-05-11 28.65 111.03
2021-05-12 26.58 110.68
2021-05-13 23.43 99.62
2021-05-14 26.32 102.73
2021-05-17 25.17 111.61
2021-05-18 27.79 108.97
2021-05-19 26.15 106.10
2021-05-20 26.40 106.77
2021-05-21 27.39 114.62
2021-05-24 27.59 112.00
2021-05-25 28.44 119.28
2021-05-26 28.83 119.94
2021-05-27 28.41 121.35
2021-05-28 31.10 120.23
2021-05-31 29.81 120.88
2021-06-01 28.69 117.21
2021-06-02 29.28 116.01
2021-06-03 29.78 116.80
2021-06-04 29.25 112.15
2021-06-07 29.60 119.53
2021-06-08 29.35 120.73
2021-06-09 28.89 120.96
2021-06-10 29.32 121.04
2021-06-11 29.28 125.67
2021-06-14 30.22 126.76
2021-06-15 31.47 131.02
2021-06-16 30.79 127.89
2021-06-17 29.57 126.28
2021-06-18 29.33 132.20
2021-06-21 25.07 128.20
2021-06-22 28.93 131.29
2021-06-23 28.89 135.49
2021-06-24 28.89 135.64
2021-06-25 29.75 138.65
2021-06-28 29.65 138.13
2021-06-29 28.72 143.85
2021-06-30 28.63 145.54
2021-07-01 27.41 140.79
2021-07-02 27.76 140.78
2021-07-05 26.94 146.18
2021-07-06 27.13 146.15
2021-07-07 25.91 148.21
2021-07-08 24.81 149.10
2021-07-09 24.06 146.07
2021-07-12 26.76 149.35
2021-07-13 27.41 151.32
2021-07-14 26.92 151.17
2021-07-15 25.46 152.06
2021-07-16 24.24 148.52
2021-07-19 22.68 144.57
2021-07-20 21.52 140.25
2021-07-21 22.22 146.26
2021-07-26 23.47 158.87
2021-07-27 24.07 159.53
2021-07-28 22.34 153.72
2021-07-29 23.26 155.87
2021-07-30 21.06 156.76
2021-08-02 22.56 149.53
2021-08-03 21.95 149.42
2021-08-04 21.70 152.52
2021-08-05 22.32 153.40
2021-08-06 22.73 156.58
2021-08-10 23.02 155.11
2021-08-11 23.83 152.37
2021-08-12 23.59 151.52
2021-08-13 23.42 153.49
2021-08-16 21.41 155.04
2021-08-17 20.97 155.32
2021-08-18 21.69 150.70
2021-08-19 20.33 145.73
2021-08-20 19.16 148.33
2021-08-23 21.28 153.59
2021-08-24 22.32 160.90
2021-08-25 22.29 162.64
2021-08-26 22.36 162.93
2021-08-27 21.91 159.86
2021-08-30 22.61 164.99
2021-08-31 23.95 170.86
2021-09-01 24.82 165.60
2021-09-02 25.22 166.50
2021-09-03 27.79 166.21
2021-09-06 30.13 167.88
2021-09-07 31.27 167.87
2021-09-08 32.41 168.67
2021-09-09 31.63 166.78
2021-09-10 33.26 164.69
2021-09-13 33.56 160.66
2021-09-14 34.53 160.52
2021-09-15 33.83 158.83
2021-09-16 33.01 162.73
2021-09-17 33.78 163.16
2021-09-21 30.87 146.18
2021-09-22 29.99 146.63
2021-09-24 32.65 155.90
2021-09-27 32.60 156.39
2021-09-28 32.35 152.21
2021-09-29 30.34 137.86
2021-09-30 29.93 137.06
2021-10-01 26.21 131.55
2021-10-04 24.74 134.02
2021-10-05 22.03 124.52
2021-10-06 20.74 130.48
2021-10-07 21.43 133.74
2021-10-08 23.04 137.62
2021-10-11 24.99 135.25
2021-10-12 23.80 131.77
2021-10-13 23.42 130.28
2021-10-14 25.22 133.75
2021-10-15 27.49 142.44
2021-10-18 27.28 145.56
2021-10-19 28.13 150.62
2021-10-20 28.30 154.17
2021-10-21 25.90 153.47
2021-10-22 26.32 156.79
2021-10-25 25.42 152.21
2021-10-26 27.64 157.30
2021-10-27 27.59 158.94
2021-10-28 26.38 160.34
2021-10-29 26.70 166.26
2021-11-01 29.21 164.30
2021-11-02 28.67 166.16
2021-11-04 29.86 173.98
2021-11-05 29.07 180.80
2021-11-08 28.61 181.50
2021-11-09 27.65 180.66
2021-11-10 26.87 176.72
2021-11-11 27.61 168.73
2021-11-12 29.06 170.15
2021-11-15 29.79 175.84
2021-11-16 29.93 175.67
2021-11-17 29.40 179.52
2021-11-18 29.01 179.88
2021-11-19 29.66 185.70
2021-11-22 29.77 188.92
2021-11-24 27.72 179.63
2021-11-25 28.57 181.47
2021-11-26 25.32 181.47
2021-11-29 23.27 170.77
2021-11-30 21.21 182.27
2021-12-01 21.25 169.56
2021-12-02 20.41 160.19
2021-12-03 21.61 164.11
2021-12-06 21.15 155.08
2021-12-07 23.46 159.13
2021-12-08 25.20 174.72
2021-12-09 24.61 177.19
2021-12-10 23.37 168.97
2021-12-13 24.24 175.02
2021-12-14 23.33 166.64
2021-12-15 23.46 161.36
2021-12-16 26.07 173.36
2021-12-17 23.82 159.38
2021-12-20 21.18 156.77
2021-12-21 23.69 151.35
2021-12-22 23.87 162.92
2021-12-23 24.89 169.15
2021-12-24 24.83 173.43
2021-12-27 24.37 173.41
2021-12-28 26.06 182.22
2021-12-29 25.51 179.75
2021-12-30 25.02 179.83
2022-01-04 26.53 175.12
2022-01-05 26.66 168.07
2022-01-06 23.02 151.30
2022-01-07 22.98 151.04
2022-01-11 21.86 146.24
2022-01-12 24.21 153.30
2022-01-13 23.02 155.07
2022-01-14 21.45 142.35
2022-01-17 22.34 145.64
2022-01-18 22.01 145.63
2022-01-19 18.61 133.30
2022-01-20 19.92 128.02
2022-01-21 18.83 122.16
2022-01-24 19.11 109.74
2022-01-25 17.13 111.91
2022-01-26 16.62 101.47
2022-01-27 12.99 101.97
2022-01-28 15.34 97.06
2022-01-31 16.56 109.68
2022-02-01 16.48 120.30
2022-02-02 18.43 122.92
2022-02-03 17.17 126.45
2022-02-04 18.03 107.70
2022-02-07 17.20 113.21
2022-02-08 17.36 109.54
2022-02-09 18.63 114.59
2022-02-10 19.13 123.43
2022-02-14 16.48 99.81
2022-02-15 15.55 100.15
2022-02-16 18.10 110.15
2022-02-17 17.12 109.87
2022-02-18 16.65 97.39
2022-02-21 15.74 92.65
2022-02-22 13.76 92.65
2022-02-24 11.70 79.20
2022-02-25 13.93 91.46
2022-02-28 14.15 97.32
2022-03-01 15.14 96.29
2022-03-02 13.20 90.17
2022-03-03 13.99 96.52
2022-03-04 11.47 90.74
2022-03-07 8.17 85.56
2022-03-08 6.31 71.63
2022-03-09 6.02 70.23
2022-03-10 10.19 82.30
2022-03-11 7.94 78.34
2022-03-14 8.53 70.49
2022-03-15 8.70 64.11
2022-03-16 10.49 74.32
2022-03-17 14.29 87.40
2022-03-18 15.06 91.63
2022-03-22 16.75 98.80
2022-03-23 20.23 106.74
2022-03-24 20.51 100.88
2022-03-25 20.69 109.77
2022-03-28 19.80 109.52
2022-03-29 21.11 116.13
2022-03-30 21.17 123.31
2022-03-31 20.28 118.45
2022-04-01 19.16 109.96
2022-04-04 19.46 109.79
2022-04-05 19.68 118.25
2022-04-06 17.80 108.47
2022-04-07 15.80 99.39
2022-04-08 16.23 100.23
2022-04-11 15.51 94.41
2022-04-12 13.41 85.43
2022-04-13 15.61 83.97
2022-04-14 17.01 91.27
2022-04-15 16.67 82.40
2022-04-18 15.40 82.38
2022-04-19 16.21 82.74
2022-04-20 17.19 91.01
2022-04-21 18.64 85.31
2022-04-22 16.71 77.92
2022-04-25 14.49 68.14
2022-04-26 14.96 72.71
2022-04-27 13.62 59.51
2022-04-28 15.61 59.33
2022-05-02 15.13 54.16
2022-05-06 15.93 54.27
2022-05-09 12.99 50.36
2022-05-10 12.34 38.52
2022-05-11 12.55 42.04
2022-05-12 10.57 33.34
2022-05-13 13.50 32.84
2022-05-16 14.01 42.56
2022-05-17 14.49 39.39
2022-05-18 15.57 46.59
2022-05-19 13.39 32.13
2022-05-20 14.83 30.86
2022-05-23 15.96 30.02
2022-05-24 14.86 34.27
2022-05-25 14.56 28.43
2022-05-26 14.25 32.18
2022-05-27 15.01 39.61
2022-05-30 17.52 48.66
2022-05-31 17.13 48.65
2022-06-01 17.50 46.84
2022-06-02 17.31 44.59
2022-06-03 18.80 52.48
2022-06-06 19.45 44.32
2022-06-07 19.57 45.57
2022-06-08 20.81 48.04
2022-06-09 20.86 45.77
2022-06-10 19.06 37.91
2022-06-13 15.45 28.06
2022-06-14 13.94 16.33
2022-06-15 12.64 16.71
2022-06-16 13.09 22.47
2022-06-17 11.07 12.59
2022-06-20 10.27 15.45
2022-06-21 12.29 15.45
2022-06-22 11.87 21.25
2022-06-23 11.96 21.00
2022-06-24 13.33 24.57
2022-06-27 14.93 33.10
2022-06-28 15.71 30.90
2022-06-29 14.78 22.91
2022-06-30 13.03 23.26
2022-07-01 10.82 19.45
2022-07-04 11.77 21.11
2022-07-05 12.90 21.11
2022-07-06 11.55 25.24
2022-07-07 13.19 26.76
2022-07-08 13.32 32.25
2022-07-11 14.54 32.53
2022-07-12 12.52 26.63
2022-07-13 13.13 24.39
2022-07-14 13.84 24.03
2022-07-15 14.45 24.78
2022-07-19 15.18 27.06
2022-07-20 18.25 34.89
2022-07-21 18.77 39.09
2022-07-22 19.24 42.95
2022-07-25 18.32 38.07
2022-07-26 18.13 36.53
2022-07-27 18.39 31.18
2022-07-28 18.82 42.08
2022-07-29 18.76 44.72
2022-08-01 19.15 48.89
2022-08-02 17.46 48.68
2022-08-03 18.08 47.79
2022-08-04 18.89 55.79
2022-08-05 19.93 57.08
2022-08-08 20.23 54.71
2022-08-09 19.16 53.64
2022-08-10 18.39 50.09
2022-08-12 21.49 56.43
2022-08-15 22.87 62.67
2022-08-16 22.86 65.13
2022-08-17 24.36 64.57
2022-08-18 23.16 60.56
2022-08-19 23.11 61.28
2022-08-22 22.52 55.12
2022-08-23 21.06 46.69
2022-08-24 20.47 46.39
2022-08-25 21.18 47.14
2022-08-26 21.87 52.28
2022-08-29 18.62 39.73
2022-08-30 20.03 36.86
2022-08-31 19.58 33.91
2022-09-01 17.38 31.63
2022-09-02 17.33 31.77
2022-09-05 17.20 27.73
2022-09-06 17.22 27.80
2022-09-07 16.39 25.95
2022-09-08 19.08 31.12
2022-09-09 19.72 32.37
2022-09-12 21.10 38.10
2022-09-13 21.40 41.34
2022-09-14 18.03 25.55
2022-09-15 18.27 27.74
2022-09-16 16.96 23.26
2022-09-20 17.46 23.58
2022-09-21 15.87 21.48
2022-09-22 15.20 17.12
2022-09-26 12.13 10.39
2022-09-27 12.71 9.21
2022-09-28 11.02 9.54
2022-09-29 13.03 13.79
2022-09-30 10.97 7.28
2022-10-03 11.90 3.51
2022-10-04 15.20 8.21
2022-10-05 15.75 14.95
2022-10-06 16.56 14.66
2022-10-07 15.73 13.03
2022-10-11 12.68 2.04
2022-10-12 12.66 -0.58
2022-10-13 11.98 -0.66
2022-10-14 15.61 3.80
2022-10-17 14.26 -2.66
2022-10-18 15.89 4.02
2022-10-19 16.31 5.67
2022-10-20 15.24 4.81
2022-10-21 14.74 3.63
2022-10-24 15.09 8.59
2022-10-25 16.27 10.91
2022-10-26 17.04 15.41
2022-10-27 16.66 10.20
2022-10-28 15.64 6.12
2022-10-31 17.70 12.85
2022-11-01 17.73 9.90
2022-11-02 17.66 7.69
2022-11-04 15.68 -3.76
2022-11-07 17.08 -0.88
2022-11-08 18.54 1.37
2022-11-09 17.86 2.82
2022-11-10 16.73 -2.11
2022-11-11 20.22 11.93
2022-11-14 18.93 16.01
2022-11-15 19.04 13.75
2022-11-16 19.20 17.04
2022-11-17 18.79 13.79
2022-11-18 18.65 13.21
2022-11-21 18.84 13.14
2022-11-22 19.57 10.78
2022-11-24 20.70 15.93
2022-11-25 20.28 15.93
2022-11-28 19.76 14.35
2022-11-29 19.18 11.11
2022-11-30 18.93 9.36
2022-12-01 19.63 18.67
2022-12-02 17.73 19.06
2022-12-05 17.90 17.99
2022-12-06 18.17 14.00
2022-12-07 17.33 9.36
2022-12-08 16.85 8.27
2022-12-09 18.23 10.84
2022-12-12 17.98 9.38
2022-12-13 18.46 12.09
2022-12-14 19.31 14.46
2022-12-15 18.86 12.73
2022-12-16 16.64 4.71
2022-12-19 15.41 2.67
2022-12-20 12.57 -0.10
2022-12-21 11.81 -0.40
2022-12-22 12.31 2.43
2022-12-23 11.16 -2.65
2022-12-26 11.88 -2.30
2022-12-27 12.05 -2.31
2022-12-28 11.59 -5.15
2022-12-29 10.72 -7.65
2022-12-30 10.74 -3.27
2023-01-04 8.95 -4.72
2023-01-05 9.39 -3.69
2023-01-06 10.04 -6.84
2023-01-10 10.89 -0.64
2023-01-11 12.03 1.07
2023-01-12 12.04 4.54
2023-01-13 10.64 5.56
2023-01-16 9.38 6.86
2023-01-17 10.72 6.86
2023-01-18 13.48 7.16
2023-01-19 11.84 4.41
2023-01-20 12.47 2.23
2023-01-23 13.96 8.03
2023-01-24 15.62 12.81
2023-01-25 16.02 12.34
2023-01-26 15.88 11.65
2023-01-27 15.96 16.02
2023-01-30 16.18 18.20
2023-01-31 15.73 13.25
2023-02-01 15.51 16.40
2023-02-02 15.75 21.33
2023-02-03 16.20 29.76
2023-02-06 16.98 25.23
2023-02-07 16.94 23.04
2023-02-08 16.61 28.11
2023-02-09 16.50 23.42
2023-02-10 16.87 21.05
2023-02-13 15.84 19.47
2023-02-14 16.58 23.24
2023-02-15 16.15 25.02
2023-02-16 16.98 26.99
2023-02-17 16.19 22.04
2023-02-20 16.27 20.19
2023-02-21 16.01 20.18
2023-02-22 14.46 14.46
2023-02-24 15.93 16.52
2023-02-27 15.87 12.43
2023-02-28 15.96 14.03
2023-03-01 15.95 13.56
2023-03-02 15.88 11.46
2023-03-03 17.68 13.33
2023-03-06 18.98 18.11
2023-03-07 19.29 18.34
2023-03-08 19.85 15.34
2023-03-09 20.60 16.44
2023-03-10 18.57 12.27
2023-03-13 17.27 9.15
2023-03-14 14.68 10.80
2023-03-15 14.72 15.99
2023-03-16 13.79 16.74
2023-03-17 15.15 23.08
2023-03-20 13.51 21.69
2023-03-22 15.71 25.96
2023-03-23 15.50 22.85
2023-03-24 15.37 25.68
2023-03-27 15.75 26.35
2023-03-28 15.92 24.35
2023-03-29 17.45 23.25
2023-03-30 18.13 27.80
2023-03-31 19.22 30.11
2023-04-03 19.48 33.83
2023-04-04 19.89 33.19
2023-04-05 17.88 32.16
2023-04-06 16.44 29.55
2023-04-07 16.64 31.35
2023-04-10 17.12 31.33
2023-04-11 18.34 31.06
2023-04-12 19.02 29.39
2023-04-13 19.33 26.96
2023-04-14 20.76 31.99
2023-04-17 20.84 31.39
2023-04-18 21.45 31.48
2023-04-19 21.22 31.60
2023-04-20 21.44 31.40
2023-04-21 21.04 29.23
2023-04-24 21.16 29.52
2023-04-25 21.27 28.84
2023-04-26 20.41 23.98
2023-04-27 20.58 25.49
2023-04-28 22.28 32.19
2023-05-01 22.99 33.37
2023-05-02 23.13 33.08
2023-05-08 22.24 33.36
2023-05-09 23.47 34.04
2023-05-10 22.97 32.27
2023-05-11 22.99 35.12
2023-05-12 24.13 35.86
2023-05-15 25.14 34.80
2023-05-16 26.05 36.24
2023-05-17 27.11 36.53
2023-05-18 29.15 39.80
2023-05-19 30.17 44.95
2023-05-22 31.33 44.17
2023-05-23 30.77 45.09
2023-05-24 29.61 41.45
2023-05-25 30.11 39.81
2023-05-26 30.59 46.52
2023-05-29 31.94 53.98
2023-05-30 32.33 53.97
2023-05-31 30.47 55.34
2023-06-01 31.01 52.31
2023-06-02 32.60 55.96
2023-06-05 35.51 58.16
2023-06-06 36.72 58.65
2023-06-07 34.22 58.58
2023-06-08 33.08 53.02
2023-06-09 35.70 56.64
2023-06-12 36.41 57.77
2023-06-13 38.88 63.10
2023-06-14 40.92 65.56
2023-06-15 40.84 67.75
2023-06-16 41.77 71.59
2023-06-19 40.36 69.15
2023-06-20 40.43 69.14
2023-06-21 41.21 68.87
2023-06-22 39.90 64.13
2023-06-23 37.86 67.88
2023-06-26 37.52 64.39
2023-06-27 36.85 59.97
2023-06-28 39.59 65.47
2023-06-29 39.91 65.87
2023-06-30 39.72 65.19
2023-07-03 41.35 69.11
2023-07-04 39.97 69.70
2023-07-05 39.62 69.69
2023-07-06 37.25 69.80
2023-07-07 35.64 67.08
2023-07-10 34.80 65.82
2023-07-11 34.86 65.92
2023-07-12 33.77 67.48
2023-07-13 35.77 71.47
2023-07-14 35.63 77.36
2023-07-18 36.05 80.24
2023-07-19 37.75 83.28
2023-07-20 36.03 82.91
2023-07-21 35.26 74.45
2023-07-24 36.91 73.22
2023-07-25 36.83 73.69
2023-07-26 36.77 76.15
2023-07-27 37.71 74.74
2023-07-28 37.16 73.84
2023-07-31 38.89 80.05
2023-08-01 39.47 78.90
2023-08-02 36.26 77.96
2023-08-03 33.98 70.18
2023-08-04 34.12 69.68
2023-08-07 34.38 67.79
2023-08-08 34.88 70.68
2023-08-09 34.16 67.75
2023-08-10 35.29 63.88
2023-08-14 33.55 62.02
2023-08-15 34.30 65.78
2023-08-16 32.33 62.21
2023-08-17 31.74 58.65
2023-08-18 31.01 55.17
2023-08-21 31.47 54.42
2023-08-22 32.70 59.50
2023-08-23 33.32 58.91
2023-08-24 34.47 63.90
2023-08-25 31.72 56.63
2023-08-28 33.98 59.07
2023-08-29 34.22 61.47
2023-08-30 34.73 68.34
2023-08-31 35.93 70.20
2023-09-01 35.70 69.82
2023-09-04 36.65 69.28
2023-09-05 37.04 69.27
2023-09-06 37.89 69.92
2023-09-07 36.85 66.94
2023-09-08 35.26 64.40
2023-09-11 34.68 64.69
2023-09-12 35.96 68.47
2023-09-13 35.66 64.70
2023-09-14 37.58 65.79
2023-09-15 39.09 68.36
2023-09-19 37.88 62.73
2023-09-20 36.97 61.89
2023-09-21 35.09 57.16
2023-09-22 34.39 51.16
2023-09-25 35.52 51.26
2023-09-26 34.01 52.59
2023-09-27 34.25 48.08
2023-09-28 33.10 48.56
2023-09-29 33.04 50.97
2023-10-02 32.10 50.24
2023-10-03 29.91 52.63
2023-10-04 26.93 47.14
2023-10-05 29.22 51.54
2023-10-06 28.91 50.28
2023-10-10 32.01 56.82
2023-10-11 32.79 58.53
2023-10-12 35.15 60.80
2023-10-13 34.36 59.42
2023-10-16 31.65 55.33
2023-10-17 33.22 58.79
2023-10-18 33.23 57.77
2023-10-19 30.68 53.29
2023-10-20 29.96 50.52
2023-10-23 28.88 45.90
2023-10-24 29.16 46.85
2023-10-25 30.00 49.53
2023-10-26 27.23 42.08
2023-10-27 28.86 36.48
2023-10-30 27.63 37.83
2023-10-31 28.29 40.74
2023-11-01 30.87 41.52
2023-11-02 32.30 46.42
2023-11-06 35.44 55.13
2023-11-07 33.64 56.23
2023-11-08 33.20 59.13
2023-11-09 35.18 59.37
2023-11-10 34.86 56.65
2023-11-13 34.93 63.60
2023-11-14 35.39 62.55
2023-11-15 38.80 69.46
2023-11-16 38.41 69.65
2023-11-17 39.07 69.81
2023-11-20 38.24 69.72
2023-11-21 38.10 73.74
2023-11-22 38.51 71.64
2023-11-24 39.22 72.90
2023-11-27 38.48 72.26
2023-11-28 38.32 71.99
2023-11-29 37.94 72.81
2023-11-30 38.64 72.28
2023-12-01 37.79 70.31
2023-12-04 36.96 71.07
2023-12-05 35.09 67.76
2023-12-06 37.85 68.59
2023-12-07 35.44 66.81
2023-12-08 33.16 71.36
2023-12-11 35.15 72.62
2023-12-12 35.36 75.61
2023-12-13 35.70 78.29
2023-12-14 34.70 82.52
2023-12-15 35.88 81.98
2023-12-18 35.00 83.41
2023-12-19 36.89 86.02
2023-12-20 38.78 87.85
2023-12-21 36.57 82.20
2023-12-22 36.68 86.29
2023-12-25 37.03 86.76
2023-12-26 37.24 86.75
2023-12-27 38.79 89.01
2023-12-28 38.41 89.66
2023-12-29 38.10 89.13
2024-01-04 36.77 75.46
2024-01-05 37.14 73.64
2024-01-09 38.72 81.12
2024-01-10 41.51 81.69
2024-01-11 44.03 84.17
2024-01-12 46.18 84.61
2024-01-15 47.51 84.64
2024-01-16 46.34 84.62
2024-01-17 45.76 84.55
2024-01-18 45.71 82.42
2024-01-19 47.75 87.61
2024-01-22 50.14 94.77
2024-01-23 50.02 95.19
2024-01-24 48.82 96.81
2024-01-25 48.86 98.80
2024-01-26 46.86 99.09
2024-01-29 47.99 96.60
2024-01-30 48.15 100.59
2024-01-31 49.07 97.91
2024-02-01 47.18 88.77
2024-02-02 47.78 92.99
2024-02-05 48.58 99.60
2024-02-06 47.79 99.08
2024-02-07 47.62 98.17
2024-02-08 50.66 102.24
2024-02-09 50.79 102.83
2024-02-13 55.15 104.95
2024-02-14 54.09 98.29
2024-02-15 55.94 102.84
2024-02-16 57.34 103.54
名称 アムンディ日経平均 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 57.34 103.54
最大値(%)/(日付) 57.34
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -23.04
/2020-03-19		 -30.64
/2018-12-25
標準偏差 14.111527 51.281012
赤字期間(日) 189 95
赤字期間/全体の投資期間
(%)		 0.15 0.07
連続黒字日数(日) 915 272

関連リンク

RELATED POST