2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
SSGA-米国株式インデックス・ファンドの基本スペックをまとめました。
概要
SSGA-米国株式インデックス・ファンド
米国の株式に投資します。中長期的にS&P500(配当込み、円換算ベース)の動きに連動した投資成果の獲得を目指して運用を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2017/09/29 |
信託報酬 (保有時発生する年間の管理手数料) |
0.495% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
28539円 |
前日比 (対2024-02-15比) |
0.44% |
7日比 (対2024-02-09比) |
1.17% |
30日比 (対2024-01-17比) |
7.61% |
180日比 (対2023-08-18比) |
19.11% |
一年比 (対2023-02-16比) |
36.92% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-03-10 | 0 |
2022-03-10 | 0 |
2021-03-10 | 0 |
2020-03-10 | 0 |
2019-03-11 | 0 |
2018-03-12 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.11 | 2020/03/16 |
最小値(%) | -12.12 | 2020/03/17 |
平均値(%) | 0.08 | – |
標準偏差(ばらつき) | 1.42 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 28539 | 0.44 |
2024-02-15 | 28413 | 0.84 |
2024-02-14 | 28175 | -0.51 |
2024-02-13 | 28319 | 0.39 |
2024-02-09 | 28210 | 1.00 |
2024-02-08 | 27931 | 1.01 |
2024-02-07 | 27651 | -0.31 |
2024-02-06 | 27736 | -0.37 |
2024-02-05 | 27840 | 2.64 |
2024-02-02 | 27125 | 1.00 |
2024-02-01 | 26857 | -2.07 |
2024-01-31 | 27426 | 0.06 |
2024-01-30 | 27409 | 0.16 |
2024-01-29 | 27364 | 0.30 |
2024-01-26 | 27282 | 0.42 |
2024-01-25 | 27169 | -0.13 |
2024-01-24 | 27204 | 0.31 |
2024-01-23 | 27121 | 0.18 |
2024-01-22 | 27071 | 1.24 |
2024-01-19 | 26740 | 0.84 |
2024-01-18 | 26518 | -0.01 |
2024-01-17 | 26520 | 0.67 |
2024-01-16 | 26343 | 0.51 |
2024-01-15 | 26210 | -0.03 |
2024-01-12 | 26217 | -0.29 |
2024-01-11 | 26294 | 1.24 |
2024-01-10 | 25973 | 0.35 |
2024-01-09 | 25882 | 0.86 |
2024-01-05 | 25661 | 0.77 |
2024-01-04 | 25466 | -0.53 |
2023-12-29 | 25601 | 0.04 |
2023-12-28 | 25592 | -0.52 |
2023-12-27 | 25725 | 0.79 |
2023-12-26 | 25523 | 0.03 |
2023-12-25 | 25515 | 0.08 |
2023-12-22 | 25495 | 0.22 |
2023-12-21 | 25438 | -1.83 |
2023-12-20 | 25913 | 1.54 |
2023-12-19 | 25521 | 0.80 |
2023-12-18 | 25318 | -0.22 |
2023-12-15 | 25374 | 0.29 |
2023-12-14 | 25300 | -0.82 |
2023-12-13 | 25510 | 0.29 |
2023-12-12 | 25436 | 0.72 |
2023-12-11 | 25254 | 1.92 |
2023-12-08 | 24779 | -1.87 |
2023-12-07 | 25251 | -0.45 |
2023-12-06 | 25366 | 0.02 |
2023-12-05 | 25360 | -0.03 |
2023-12-04 | 25368 | -0.42 |
2023-12-01 | 25475 | 0.96 |
2023-11-30 | 25234 | 0.01 |
2023-11-29 | 25232 | -0.72 |
2023-11-28 | 25415 | -1.11 |
2023-11-27 | 25700 | -0.02 |
2023-11-24 | 25705 | 1.27 |
2023-11-22 | 25382 | -0.09 |
2023-11-21 | 25405 | -0.44 |
2023-11-20 | 25517 | -0.42 |
2023-11-17 | 25624 | -0.25 |
2023-11-16 | 25687 | 0.63 |
2023-11-15 | 25527 | 1.18 |
2023-11-14 | 25230 | -0.04 |
2023-11-13 | 25240 | 1.76 |
2023-11-10 | 24804 | -0.57 |
2023-11-09 | 24945 | 0.38 |
2023-11-08 | 24851 | 0.66 |
2023-11-07 | 24687 | 0.47 |
2023-11-06 | 24572 | 2.20 |
2023-11-02 | 24044 | 0.48 |
2023-11-01 | 23929 | 1.97 |
2023-10-31 | 23466 | 0.97 |
2023-10-30 | 23241 | -0.83 |
2023-10-27 | 23435 | -1.12 |
2023-10-26 | 23701 | -1.25 |
2023-10-25 | 24000 | 0.88 |
2023-10-24 | 23790 | -0.26 |
2023-10-23 | 23851 | -1.31 |
2023-10-20 | 24167 | -0.79 |
2023-10-19 | 24360 | -1.32 |
2023-10-18 | 24686 | 0.16 |
2023-10-17 | 24646 | 1.05 |
2023-10-16 | 24389 | -0.73 |
2023-10-13 | 24569 | -0.17 |
2023-10-12 | 24610 | 0.84 |
2023-10-11 | 24405 | 0.56 |
2023-10-10 | 24269 | 1.73 |
2023-10-06 | 23856 | -0.20 |
2023-10-05 | 23904 | 0.52 |
2023-10-04 | 23780 | -1.78 |
2023-10-03 | 24210 | 0.09 |
2023-10-02 | 24188 | -0.13 |
2023-09-29 | 24220 | 0.55 |
2023-09-28 | 24087 | 0.40 |
2023-09-27 | 23990 | -1.39 |
2023-09-26 | 24327 | 0.71 |
2023-09-25 | 24156 | 0.33 |
2023-09-22 | 24077 | -2.15 |
2023-09-21 | 24605 | -0.54 |
2023-09-20 | 24738 | -0.15 |
2023-09-19 | 24775 | -1.07 |
2023-09-15 | 25043 | 1.17 |
2023-09-14 | 24753 | 0.02 |
2023-09-13 | 24748 | -0.16 |
2023-09-12 | 24788 | 0.50 |
2023-09-11 | 24665 | 0.11 |
2023-09-08 | 24637 | -0.93 |
2023-09-07 | 24869 | -0.64 |
2023-09-06 | 25029 | 0.47 |
2023-09-05 | 24913 | 0.20 |
2023-09-04 | 24864 | 0.55 |
2023-09-01 | 24728 | -0.47 |
2023-08-31 | 24844 | 0.50 |
2023-08-30 | 24720 | 1.12 |
2023-08-29 | 24447 | 0.61 |
2023-08-28 | 24298 | 0.92 |
2023-08-25 | 24077 | -0.42 |
2023-08-24 | 24179 | 0.51 |
2023-08-23 | 24057 | -0.65 |
2023-08-22 | 24215 | 1.34 |
2023-08-21 | 23895 | -0.28 |
2023-08-18 | 23961 | -1.29 |
2023-08-17 | 24273 | -0.22 |
2023-08-16 | 24327 | -1.06 |
2023-08-15 | 24588 | 0.92 |
2023-08-14 | 24364 | 0.73 |
2023-08-10 | 24187 | -0.35 |
2023-08-09 | 24273 | -0.14 |
2023-08-08 | 24307 | 1.87 |
2023-08-07 | 23860 | -1.35 |
2023-08-04 | 24186 | -0.67 |
2023-08-03 | 24348 | -1.22 |
2023-08-02 | 24649 | 0.28 |
2023-08-01 | 24580 | 1.20 |
2023-07-31 | 24288 | 2.03 |
2023-07-28 | 23805 | -1.21 |
2023-07-27 | 24097 | -0.56 |
2023-07-26 | 24233 | -0.05 |
2023-07-25 | 24246 | 0.22 |
2023-07-24 | 24192 | 1.26 |
2023-07-21 | 23890 | -0.39 |
2023-07-20 | 23984 | 0.71 |
2023-07-19 | 23815 | 0.83 |
2023-07-18 | 23619 | 0.89 |
2023-07-14 | 23410 | 0.39 |
2023-07-13 | 23319 | -0.13 |
2023-07-12 | 23349 | -0.44 |
2023-07-11 | 23453 | -0.52 |
2023-07-10 | 23576 | -1.39 |
2023-07-07 | 23908 | -0.99 |
2023-07-06 | 24147 | -0.27 |
2023-07-05 | 24212 | 0.00 |
2023-07-04 | 24212 | 0.15 |
2023-07-03 | 24175 | 0.89 |
2023-06-30 | 23962 | 0.90 |
2023-06-29 | 23748 | 0.30 |
2023-06-28 | 23678 | 1.31 |
2023-06-27 | 23371 | -0.35 |
2023-06-26 | 23453 | -0.55 |
2023-06-23 | 23583 | 1.23 |
2023-06-22 | 23297 | -0.30 |
2023-06-21 | 23366 | -0.88 |
2023-06-20 | 23574 | 0.18 |
2023-06-19 | 23531 | 0.80 |
2023-06-16 | 23344 | 1.18 |
2023-06-15 | 23072 | 0.33 |
2023-06-14 | 22996 | 0.96 |
2023-06-13 | 22777 | 1.13 |
2023-06-12 | 22523 | 0.32 |
2023-06-09 | 22452 | 0.01 |
2023-06-08 | 22449 | -0.03 |
2023-06-07 | 22455 | 0.17 |
2023-06-06 | 22417 | -0.61 |
2023-06-05 | 22555 | 2.32 |
2023-06-02 | 22043 | 0.85 |
2023-06-01 | 21857 | -1.00 |
2023-05-31 | 22078 | -0.35 |
2023-05-30 | 22156 | -0.36 |
2023-05-29 | 22236 | 1.94 |
2023-05-26 | 21812 | 1.13 |
2023-05-25 | 21569 | -0.08 |
2023-05-24 | 21586 | -1.02 |
2023-05-23 | 21808 | 0.58 |
2023-05-22 | 21682 | -0.65 |
2023-05-19 | 21823 | 1.54 |
2023-05-18 | 21492 | 2.04 |
2023-05-17 | 21063 | -0.31 |
2023-05-16 | 21128 | 0.30 |
2023-05-15 | 21064 | 0.91 |
2023-05-12 | 20874 | 0.18 |
2023-05-11 | 20836 | -0.27 |
2023-05-10 | 20892 | -0.59 |
2023-05-09 | 21015 | 0.19 |
2023-05-08 | 20975 | -2.57 |
2023-05-02 | 21529 | 0.56 |
2023-05-01 | 21409 | 2.87 |
2023-04-28 | 20812 | 2.27 |
2023-04-27 | 20351 | -0.45 |
2023-04-26 | 20442 | -1.98 |
2023-04-25 | 20854 | 0.25 |
2023-04-24 | 20802 | -0.06 |
2023-04-21 | 20815 | -1.03 |
2023-04-20 | 21032 | 0.58 |
2023-04-19 | 20911 | -0.17 |
2023-04-18 | 20946 | 0.76 |
2023-04-17 | 20788 | 0.76 |
2023-04-14 | 20631 | 0.79 |
2023-04-13 | 20469 | -0.76 |
2023-04-12 | 20625 | 0.22 |
2023-04-11 | 20580 | 0.75 |
2023-04-10 | 20427 | 0.64 |
2023-04-07 | 20297 | 0.82 |
2023-04-06 | 20131 | -0.53 |
2023-04-05 | 20238 | -1.36 |
2023-04-04 | 20518 | -0.03 |
2023-04-03 | 20524 | 1.15 |
2023-03-31 | 20290 | 1.33 |
2023-03-30 | 20024 | 2.40 |
2023-03-29 | 19555 | 0.32 |
2023-03-28 | 19493 | 0.17 |
2023-03-27 | 19460 | 0.56 |
2023-03-24 | 19351 | 0.09 |
2023-03-23 | 19334 | -2.84 |
2023-03-22 | 19899 | 2.10 |
2023-03-20 | 19489 | -1.74 |
2023-03-17 | 19835 | 1.94 |
2023-03-16 | 19457 | -1.67 |
2023-03-15 | 19787 | 2.78 |
2023-03-14 | 19252 | -1.00 |
2023-03-13 | 19447 | -2.67 |
2023-03-10 | 19980 | -2.61 |
2023-03-09 | 20516 | -0.04 |
2023-03-08 | 20524 | -0.64 |
2023-03-07 | 20657 | 0.22 |
2023-03-06 | 20611 | 1.04 |
2023-03-03 | 20399 | 1.18 |
2023-03-02 | 20162 | -0.66 |
2023-03-01 | 20295 | -0.24 |
2023-02-28 | 20344 | 0.36 |
2023-02-27 | 20271 | 0.48 |
2023-02-24 | 20174 | -0.15 |
2023-02-22 | 20204 | -1.58 |
2023-02-21 | 20529 | -0.10 |
2023-02-20 | 20549 | -0.23 |
2023-02-17 | 20596 | -1.19 |
2023-02-16 | 20844 | 1.33 |
2023-02-15 | 20571 | 0.34 |
2023-02-14 | 20502 | 1.57 |
2023-02-13 | 20185 | 0.29 |
2023-02-10 | 20127 | -0.82 |
2023-02-09 | 20294 | -0.57 |
2023-02-08 | 20410 | 0.03 |
2023-02-07 | 20403 | -0.47 |
2023-02-06 | 20500 | 1.77 |
2023-02-03 | 20143 | 1.67 |
2023-02-02 | 19812 | -0.05 |
2023-02-01 | 19822 | 1.02 |
2023-01-31 | 19621 | -1.02 |
2023-01-30 | 19823 | 0.65 |
2023-01-27 | 19695 | 1.35 |
2023-01-26 | 19432 | -0.89 |
2023-01-25 | 19606 | -0.09 |
2023-01-24 | 19623 | 2.06 |
2023-01-23 | 19226 | 2.35 |
2023-01-20 | 18784 | -0.59 |
2023-01-19 | 18895 | -3.47 |
2023-01-18 | 19575 | 1.80 |
2023-01-17 | 19228 | 0.42 |
2023-01-16 | 19147 | -0.66 |
2023-01-13 | 19274 | -1.71 |
2023-01-12 | 19610 | 0.98 |
2023-01-11 | 19420 | 1.11 |
2023-01-10 | 19206 | 0.77 |
2023-01-06 | 19059 | 0.03 |
2023-01-05 | 19053 | 1.64 |
2023-01-04 | 18746 | -1.92 |
2022-12-30 | 19112 | 0.64 |
2022-12-29 | 18990 | -1.04 |
2022-12-28 | 19190 | 0.13 |
2022-12-27 | 19166 | 0.69 |
2022-12-26 | 19035 | 0.25 |
2022-12-23 | 18988 | -1.09 |
2022-12-22 | 19198 | 1.89 |
2022-12-21 | 18842 | -1.95 |
2022-12-20 | 19216 | -2.13 |
2022-12-19 | 19635 | -2.21 |
2022-12-16 | 20078 | -0.87 |
2022-12-15 | 20255 | -0.60 |
2022-12-14 | 20377 | -0.98 |
2022-12-13 | 20578 | 2.22 |
2022-12-12 | 20132 | -0.87 |
2022-12-09 | 20309 | 1.04 |
2022-12-08 | 20100 | -0.72 |
2022-12-07 | 20246 | -0.89 |
2022-12-06 | 20428 | -0.46 |
2022-12-05 | 20522 | -0.76 |
2022-12-02 | 20679 | -1.15 |
2022-12-01 | 20920 | 1.79 |
2022-11-30 | 20553 | -0.18 |
2022-11-29 | 20591 | -1.68 |
2022-11-28 | 20942 | -0.04 |
2022-11-25 | 20950 | -0.11 |
2022-11-24 | 20973 | -0.08 |
2022-11-22 | 20989 | 0.85 |
2022-11-21 | 20812 | 0.53 |
2022-11-18 | 20703 | 0.26 |
2022-11-17 | 20650 | -0.84 |
2022-11-16 | 20825 | 0.27 |
2022-11-15 | 20768 | -0.30 |
2022-11-14 | 20830 | -0.70 |
2022-11-11 | 20976 | 2.27 |
2022-11-10 | 20510 | -1.66 |
2022-11-09 | 20856 | 0.05 |
2022-11-08 | 20845 | 0.63 |
2022-11-07 | 20715 | 0.49 |
2022-11-04 | 20615 | -3.05 |
2022-11-02 | 21263 | -1.19 |
2022-11-01 | 21518 | -0.40 |
2022-10-31 | 21605 | 3.58 |
2022-10-28 | 20859 | -0.21 |
2022-10-27 | 20903 | -2.17 |
2022-10-26 | 21367 | 1.07 |
2022-10-25 | 21140 | 1.19 |
2022-10-24 | 20891 | 1.54 |
2022-10-21 | 20575 | -0.60 |
2022-10-20 | 20700 | -0.16 |
2022-10-19 | 20734 | 1.37 |
2022-10-18 | 20453 | 2.83 |
2022-10-17 | 19890 | -1.58 |
2022-10-14 | 20209 | 2.94 |
2022-10-13 | 19631 | 0.18 |
2022-10-12 | 19596 | -0.37 |
2022-10-11 | 19668 | -2.96 |
2022-10-07 | 20268 | -0.82 |
2022-10-06 | 20436 | 0.29 |
2022-10-05 | 20376 | 2.52 |
2022-10-04 | 19876 | 2.46 |
2022-10-03 | 19399 | -1.45 |
2022-09-30 | 19684 | -1.78 |
2022-09-29 | 20041 | 1.69 |
2022-09-28 | 19707 | -0.06 |
2022-09-27 | 19719 | -0.70 |
2022-09-26 | 19858 | -2.88 |
2022-09-22 | 20447 | -1.17 |
2022-09-21 | 20690 | -0.81 |
2022-09-20 | 20860 | 0.07 |
2022-09-16 | 20845 | -1.28 |
2022-09-15 | 21116 | -0.43 |
2022-09-14 | 21208 | -3.01 |
2022-09-13 | 21867 | 0.86 |
2022-09-12 | 21681 | 0.83 |
2022-09-09 | 21502 | 0.20 |
2022-09-08 | 21459 | 2.80 |
2022-09-07 | 20874 | 1.62 |
2022-09-06 | 20541 | -0.06 |
2022-09-05 | 20553 | -0.89 |
2022-09-02 | 20738 | 0.72 |
2022-09-01 | 20590 | -0.12 |
2022-08-31 | 20615 | -1.06 |
2022-08-30 | 20835 | -0.50 |
2022-08-29 | 20940 | -2.25 |
2022-08-26 | 21423 | 1.25 |
2022-08-25 | 21159 | 0.33 |
2022-08-24 | 21090 | -0.50 |
2022-08-23 | 21195 | -2.04 |
2022-08-22 | 21636 | -0.67 |
2022-08-19 | 21781 | 1.28 |
2022-08-18 | 21506 | -0.26 |
2022-08-17 | 21563 | 1.04 |
2022-08-16 | 21341 | 0.56 |
2022-08-15 | 21223 | 1.49 |
2022-08-12 | 20911 | 0.60 |
2022-08-10 | 20786 | -0.15 |
2022-08-09 | 20818 | -0.45 |
2022-08-08 | 20913 | 1.58 |
2022-08-05 | 20587 | -0.55 |
2022-08-04 | 20700 | 1.50 |
2022-08-03 | 20394 | 1.50 |
2022-08-02 | 20092 | -1.81 |
2022-08-01 | 20462 | 0.15 |
2022-07-29 | 20432 | -0.03 |
2022-07-28 | 20438 | 2.08 |
2022-07-27 | 20022 | -0.77 |
2022-07-26 | 20177 | 0.01 |
2022-07-25 | 20174 | -1.45 |
2022-07-22 | 20470 | 0.14 |
2022-07-21 | 20442 | 0.84 |
2022-07-20 | 20272 | 2.70 |
2022-07-19 | 19739 | 0.56 |
2022-07-15 | 19629 | 0.39 |
2022-07-14 | 19553 | 0.27 |
2022-07-13 | 19501 | -1.08 |
2022-07-12 | 19714 | -0.59 |
2022-07-11 | 19832 | 0.22 |
2022-07-08 | 19788 | 1.63 |
2022-07-07 | 19470 | 0.50 |
2022-07-06 | 19373 | -0.16 |
2022-07-05 | 19404 | 0.86 |
2022-07-04 | 19239 | 0.30 |
2022-07-01 | 19182 | -1.36 |
2022-06-30 | 19446 | 0.33 |
2022-06-29 | 19382 | -1.54 |
2022-06-28 | 19685 | 0.35 |
2022-06-27 | 19616 | 2.58 |
2022-06-24 | 19122 | 0.23 |
2022-06-23 | 19078 | -0.34 |
2022-06-22 | 19143 | 3.43 |
2022-06-21 | 18509 | -0.03 |
2022-06-20 | 18515 | 1.73 |
2022-06-17 | 18201 | -4.02 |
2022-06-16 | 18964 | 0.93 |
2022-06-15 | 18789 | 0.30 |
2022-06-14 | 18732 | -4.49 |
2022-06-13 | 19612 | -2.35 |
2022-06-10 | 20084 | -2.54 |
2022-06-09 | 20608 | 0.15 |
2022-06-08 | 20578 | 1.39 |
2022-06-07 | 20296 | 1.38 |
2022-06-06 | 20019 | -0.87 |
2022-06-03 | 20194 | 1.68 |
2022-06-02 | 19860 | 0.12 |
2022-06-01 | 19836 | -0.06 |
2022-05-31 | 19847 | 0.93 |
2022-05-30 | 19664 | 2.48 |
2022-05-27 | 19189 | 1.60 |
2022-05-26 | 18886 | 1.36 |
2022-05-25 | 18632 | -1.50 |
2022-05-24 | 18916 | 1.94 |
2022-05-23 | 18556 | -0.04 |
2022-05-20 | 18564 | -1.02 |
2022-05-19 | 18756 | -4.69 |
2022-05-18 | 19679 | 2.05 |
2022-05-17 | 19283 | -0.67 |
2022-05-16 | 19413 | 2.99 |
2022-05-13 | 18850 | -0.76 |
2022-05-12 | 18995 | -2.06 |
2022-05-11 | 19395 | 0.47 |
2022-05-10 | 19304 | -3.75 |
2022-05-09 | 20057 | -0.36 |
2022-05-06 | 20130 | 0.69 |
2022-05-02 | 19992 | -0.29 |
2022-04-28 | 20050 | 1.15 |
2022-04-27 | 19822 | -2.77 |
2022-04-26 | 20387 | -0.37 |
2022-04-25 | 20463 | -2.66 |
2022-04-22 | 21022 | -1.19 |
2022-04-21 | 21275 | -0.95 |
2022-04-20 | 21480 | 3.26 |
2022-04-19 | 20801 | 0.52 |
2022-04-18 | 20694 | 0.24 |
2022-04-15 | 20645 | -0.59 |
2022-04-14 | 20768 | 1.10 |
2022-04-13 | 20542 | -0.30 |
2022-04-12 | 20603 | -0.96 |
2022-04-11 | 20802 | 0.41 |
2022-04-08 | 20718 | 0.54 |
2022-04-07 | 20606 | -1.16 |
2022-04-06 | 20848 | -0.17 |
2022-04-05 | 20883 | 0.93 |
2022-04-04 | 20691 | 0.51 |
2022-04-01 | 20586 | -1.70 |
2022-03-31 | 20943 | -0.70 |
2022-03-30 | 21090 | -0.19 |
2022-03-29 | 21130 | 2.34 |
2022-03-28 | 20646 | 0.64 |
2022-03-25 | 20514 | 2.27 |
2022-03-24 | 20058 | -1.30 |
2022-03-23 | 20322 | 2.07 |
2022-03-22 | 19909 | 2.28 |
2022-03-18 | 19466 | 0.98 |
2022-03-17 | 19277 | 2.75 |
2022-03-16 | 18761 | 2.27 |
2022-03-15 | 18344 | -0.19 |
2022-03-14 | 18378 | -0.20 |
2022-03-11 | 18415 | -0.15 |
2022-03-10 | 18443 | 2.68 |
2022-03-09 | 17961 | -0.38 |
2022-03-08 | 18029 | -2.56 |
2022-03-07 | 18502 | -1.13 |
2022-03-04 | 18714 | -0.70 |
2022-03-03 | 18845 | 2.42 |
2022-03-02 | 18400 | -1.77 |
2022-03-01 | 18732 | -0.47 |
2022-02-28 | 18821 | 2.23 |
2022-02-25 | 18411 | 2.04 |
2022-02-24 | 18043 | -2.70 |
2022-02-22 | 18543 | -0.24 |
2022-02-21 | 18587 | -0.61 |
2022-02-18 | 18702 | -2.56 |
2022-02-17 | 19193 | -0.09 |
2022-02-16 | 19210 | 1.83 |
2022-02-15 | 18864 | -0.39 |
2022-02-14 | 18937 | -3.81 |
2022-02-10 | 19688 | 1.50 |
2022-02-09 | 19397 | 1.07 |
2022-02-08 | 19192 | -0.34 |
2022-02-07 | 19257 | 0.74 |
2022-02-04 | 19115 | -1.96 |
2022-02-03 | 19497 | 0.72 |
2022-02-02 | 19358 | 0.30 |
2022-02-01 | 19301 | 1.64 |
2022-01-31 | 18990 | 2.42 |
2022-01-28 | 18541 | 0.17 |
2022-01-27 | 18509 | 0.55 |
2022-01-26 | 18407 | -1.36 |
2022-01-25 | 18661 | 0.41 |
2022-01-24 | 18585 | -1.88 |
2022-01-21 | 18941 | -1.50 |
2022-01-20 | 19230 | -1.33 |
2022-01-19 | 19489 | -1.69 |
2022-01-18 | 19825 | 0.19 |
2022-01-17 | 19788 | 0.28 |
2022-01-14 | 19733 | -1.87 |
2022-01-13 | 20110 | -0.32 |
2022-01-12 | 20174 | 0.92 |
2022-01-11 | 19991 | -1.09 |
2022-01-07 | 20211 | -0.15 |
2022-01-06 | 20241 | -2.07 |
2022-01-05 | 20669 | 0.61 |
2022-01-04 | 20543 | 0.44 |
2021-12-30 | 20453 | 0.25 |
2021-12-29 | 20401 | -0.15 |
2021-12-28 | 20432 | 1.85 |
2021-12-27 | 20060 | -0.07 |
2021-12-24 | 20075 | 0.86 |
2021-12-23 | 19904 | 1.07 |
2021-12-22 | 19694 | 2.24 |
2021-12-21 | 19262 | -1.09 |
2021-12-20 | 19475 | -1.25 |
2021-12-17 | 19722 | -1.16 |
2021-12-16 | 19954 | 1.99 |
2021-12-15 | 19564 | -0.62 |
2021-12-14 | 19687 | -0.81 |
2021-12-13 | 19848 | 1.03 |
2021-12-10 | 19646 | -1.01 |
2021-12-09 | 19846 | 0.53 |
2021-12-08 | 19742 | 2.13 |
2021-12-07 | 19330 | 1.55 |
2021-12-06 | 19035 | -0.86 |
2021-12-03 | 19201 | 1.54 |
2021-12-02 | 18909 | -1.43 |
2021-12-01 | 19183 | -2.32 |
2021-11-30 | 19639 | 1.32 |
2021-11-29 | 19383 | -3.26 |
2021-11-26 | 20036 | -0.35 |
2021-11-25 | 20106 | 0.33 |
2021-11-24 | 20039 | 0.83 |
2021-11-22 | 19875 | -0.37 |
2021-11-19 | 19948 | 0.50 |
2021-11-18 | 19849 | -0.84 |
2021-11-17 | 20017 | 0.97 |
2021-11-16 | 19825 | 0.19 |
2021-11-15 | 19788 | 0.51 |
2021-11-12 | 19688 | 0.30 |
2021-11-11 | 19629 | 0.17 |
2021-11-10 | 19596 | -0.71 |
2021-11-09 | 19736 | -0.22 |
2021-11-08 | 19780 | 0.23 |
2021-11-05 | 19734 | 0.12 |
2021-11-04 | 19711 | 1.04 |
2021-11-02 | 19508 | 0.20 |
2021-11-01 | 19470 | 0.57 |
2021-10-29 | 19359 | 0.80 |
2021-10-28 | 19205 | -0.72 |
2021-10-27 | 19345 | 0.44 |
2021-10-26 | 19261 | 0.57 |
2021-10-25 | 19152 | -0.38 |
2021-10-22 | 19225 | 0.08 |
2021-10-21 | 19209 | 0.02 |
2021-10-20 | 19205 | 1.16 |
2021-10-19 | 18984 | 0.27 |
2021-10-18 | 18933 | 1.08 |
2021-10-15 | 18730 | 2.15 |
2021-10-14 | 18335 | 0.22 |
2021-10-13 | 18295 | -0.25 |
2021-10-12 | 18341 | 0.37 |
2021-10-11 | 18274 | 0.32 |
2021-10-08 | 18216 | 1.14 |
2021-10-07 | 18010 | 0.21 |
2021-10-06 | 17973 | 1.71 |
2021-10-05 | 17670 | -1.36 |
2021-10-04 | 17913 | 0.74 |
2021-10-01 | 17782 | -1.62 |
2021-09-30 | 18074 | 0.41 |
2021-09-29 | 18001 | -1.49 |
2021-09-28 | 18274 | -0.02 |
2021-09-27 | 18277 | 0.45 |
2021-09-24 | 18195 | 3.29 |
2021-09-22 | 17615 | -0.40 |
2021-09-21 | 17686 | -2.81 |
2021-09-17 | 18198 | 0.21 |
2021-09-16 | 18159 | 0.63 |
2021-09-15 | 18046 | -0.92 |
2021-09-14 | 18213 | 0.29 |
2021-09-13 | 18160 | -0.59 |
2021-09-10 | 18268 | -0.86 |
2021-09-09 | 18426 | -0.17 |
2021-09-08 | 18457 | 0.10 |
2021-09-07 | 18438 | -0.04 |
2021-09-06 | 18446 | -0.14 |
2021-09-03 | 18471 | 0.24 |
2021-09-02 | 18426 | -0.14 |
2021-09-01 | 18452 | 0.14 |
2021-08-31 | 18427 | 0.58 |
2021-08-30 | 18321 | 0.64 |
2021-08-27 | 18205 | -0.64 |
2021-08-26 | 18323 | 0.42 |
2021-08-25 | 18247 | 0.23 |
2021-08-24 | 18205 | 0.79 |
2021-08-23 | 18063 | 0.78 |
2021-08-20 | 17924 | 0.04 |
2021-08-19 | 17916 | -0.67 |
2021-08-18 | 18036 | -0.41 |
2021-08-17 | 18110 | 0.01 |
2021-08-16 | 18109 | -0.70 |
2021-08-13 | 18236 | 0.40 |
2021-08-12 | 18164 | -0.04 |
2021-08-11 | 18172 | 0.40 |
2021-08-10 | 18099 | 0.51 |
2021-08-06 | 18007 | 0.82 |
2021-08-05 | 17861 | 0.08 |
2021-08-04 | 17847 | 0.57 |
2021-08-03 | 17745 | -0.48 |
2021-08-02 | 17830 | -0.39 |
2021-07-30 | 17900 | 0.21 |
2021-07-29 | 17862 | -0.14 |
2021-07-28 | 17887 | -0.82 |
2021-07-27 | 18035 | -0.03 |
2021-07-26 | 18040 | 2.58 |
2021-07-21 | 17586 | 1.89 |
2021-07-20 | 17259 | -1.86 |
2021-07-19 | 17586 | -0.79 |
2021-07-16 | 17726 | -0.34 |
2021-07-15 | 17787 | -0.54 |
2021-07-14 | 17884 | -0.11 |
2021-07-13 | 17903 | 0.56 |
2021-07-12 | 17804 | 1.35 |
2021-07-09 | 17567 | -1.43 |
2021-07-08 | 17822 | 0.45 |
2021-07-07 | 17743 | -0.57 |
2021-07-06 | 17844 | -0.26 |
2021-07-05 | 17891 | 0.31 |
2021-07-02 | 17836 | 1.05 |
2021-07-01 | 17651 | 0.59 |
2021-06-30 | 17548 | 0.09 |
2021-06-29 | 17532 | 0.08 |
2021-06-28 | 17518 | 0.06 |
2021-06-25 | 17508 | 0.52 |
2021-06-24 | 17417 | 0.18 |
2021-06-23 | 17386 | 0.93 |
2021-06-22 | 17225 | 1.43 |
2021-06-21 | 16982 | -1.39 |
2021-06-18 | 17221 | -0.46 |
2021-06-17 | 17300 | 0.03 |
2021-06-16 | 17295 | -0.16 |
2021-06-15 | 17322 | 0.48 |
2021-06-14 | 17240 | 0.51 |
2021-06-11 | 17152 | 0.29 |
2021-06-10 | 17102 | -0.01 |
2021-06-09 | 17104 | 0.03 |
2021-06-08 | 17099 | -0.19 |
2021-06-07 | 17131 | 0.23 |
2021-06-04 | 17092 | 0.28 |
2021-06-03 | 17044 | 0.10 |
2021-06-02 | 17027 | 0.16 |
2021-06-01 | 16999 | -0.32 |
2021-05-31 | 17053 | -0.11 |
2021-05-28 | 17072 | 0.87 |
2021-05-27 | 16925 | 0.56 |
2021-05-26 | 16830 | -0.31 |
2021-05-25 | 16882 | 0.88 |
2021-05-24 | 16735 | 0.00 |
2021-05-21 | 16735 | 0.73 |
2021-05-20 | 16613 | -0.05 |
2021-05-19 | 16622 | -1.04 |
2021-05-18 | 16797 | -0.46 |
2021-05-17 | 16875 | 1.33 |
2021-05-14 | 16654 | 1.23 |
2021-05-13 | 16452 | -1.38 |
2021-05-12 | 16683 | -1.04 |
2021-05-11 | 16859 | -0.84 |
2021-05-10 | 17001 | 0.40 |
2021-05-07 | 16934 | 0.66 |
2021-05-06 | 16823 | -0.67 |
2021-04-30 | 16937 | 0.59 |
2021-04-28 | 16838 | 0.69 |
2021-04-27 | 16722 | 0.43 |
2021-04-26 | 16651 | 1.04 |
2021-04-23 | 16479 | -1.02 |
2021-04-22 | 16648 | 0.90 |
2021-04-21 | 16499 | -0.79 |
2021-04-20 | 16631 | -0.95 |
2021-04-19 | 16790 | 0.31 |
2021-04-16 | 16738 | 0.93 |
2021-04-15 | 16584 | -0.34 |
2021-04-14 | 16641 | -0.34 |
2021-04-13 | 16698 | -0.17 |
2021-04-12 | 16726 | 1.17 |
2021-04-09 | 16532 | -0.03 |
2021-04-08 | 16537 | 0.16 |
2021-04-07 | 16511 | -0.52 |
2021-04-06 | 16597 | 1.13 |
2021-04-05 | 16411 | -0.02 |
2021-04-02 | 16415 | 1.01 |
2021-04-01 | 16251 | 0.49 |
2021-03-31 | 16171 | 0.47 |
2021-03-30 | 16096 | 0.12 |
2021-03-29 | 16077 | 1.96 |
2021-03-26 | 15768 | 0.92 |
2021-03-25 | 15624 | -0.31 |
2021-03-24 | 15673 | -0.97 |
2021-03-23 | 15826 | 0.66 |
2021-03-22 | 15722 | -0.23 |
2021-03-19 | 15759 | -1.36 |
2021-03-18 | 15976 | 0.14 |
2021-03-17 | 15954 | -0.26 |
2021-03-16 | 15995 | 0.83 |
2021-03-15 | 15863 | 0.53 |
2021-03-12 | 15779 | 1.13 |
2021-03-11 | 15603 | 0.56 |
2021-03-10 | 15516 | 0.90 |
2021-03-09 | 15377 | 0.16 |
2021-03-08 | 15353 | 2.39 |
2021-03-05 | 14994 | -0.48 |
2021-03-04 | 15067 | -1.11 |
2021-03-03 | 15236 | -0.90 |
2021-03-02 | 15374 | 2.75 |
2021-03-01 | 14963 | -0.25 |
2021-02-26 | 15000 | -2.25 |
2021-02-25 | 15346 | 1.76 |
2021-02-24 | 15081 | -0.73 |
2021-02-22 | 15192 | -0.39 |
2021-02-19 | 15252 | -0.46 |
2021-02-18 | 15322 | -0.42 |
2021-02-17 | 15387 | 0.59 |
2021-02-16 | 15296 | 0.35 |
2021-02-15 | 15243 | 0.84 |
2021-02-12 | 15116 | 0.26 |
2021-02-10 | 15077 | -0.63 |
2021-02-09 | 15172 | 0.40 |
2021-02-08 | 15112 | 0.41 |
2021-02-05 | 15051 | 1.59 |
2021-02-04 | 14815 | 0.10 |
2021-02-03 | 14800 | 1.51 |
2021-02-02 | 14580 | 1.80 |
2021-02-01 | 14322 | -1.73 |
2021-01-29 | 14574 | 1.18 |
2021-01-28 | 14404 | -2.01 |
2021-01-27 | 14700 | -0.23 |
2021-01-26 | 14734 | 0.29 |
2021-01-25 | 14691 | -0.01 |
2021-01-22 | 14692 | -0.05 |
2021-01-21 | 14699 | 1.08 |
2021-01-20 | 14542 | 1.00 |
2021-01-19 | 14398 | -0.09 |
2021-01-18 | 14411 | -0.74 |
2021-01-15 | 14518 | -0.47 |
2021-01-14 | 14586 | 0.49 |
2021-01-13 | 14515 | -0.48 |
2021-01-12 | 14585 | 0.27 |
2021-01-08 | 14546 | 2.34 |
2021-01-07 | 14213 | 0.89 |
2021-01-06 | 14088 | 0.26 |
2021-01-05 | 14052 | -1.41 |
2021-01-04 | 14253 | 0.38 |
2020-12-30 | 14199 | -0.53 |
2020-12-29 | 14274 | 1.06 |
2020-12-28 | 14124 | 0.13 |
2020-12-25 | 14105 | 0.21 |
2020-12-24 | 14076 | 0.06 |
2020-12-23 | 14068 | 0.10 |
2020-12-22 | 14054 | -0.46 |
2020-12-21 | 14119 | -0.20 |
2020-12-18 | 14148 | 0.40 |
2020-12-17 | 14091 | -0.10 |
2020-12-16 | 14105 | 0.91 |
2020-12-15 | 13978 | -0.34 |
2020-12-14 | 14025 | -0.11 |
2020-12-11 | 14040 | -0.38 |
2020-12-10 | 14093 | -0.68 |
2020-12-09 | 14190 | 0.35 |
2020-12-08 | 14140 | -0.19 |
2020-12-07 | 14167 | 1.13 |
2020-12-04 | 14009 | -0.67 |
2020-12-03 | 14104 | 0.31 |
2020-12-02 | 14060 | 1.21 |
2020-12-01 | 13892 | -0.09 |
2020-11-30 | 13904 | 0.00 |
2020-11-27 | 13904 | -0.18 |
2020-11-26 | 13929 | -0.30 |
2020-11-25 | 13971 | 1.52 |
2020-11-24 | 13762 | 0.57 |
2020-11-20 | 13684 | 0.40 |
2020-11-19 | 13629 | -1.35 |
2020-11-18 | 13816 | -0.85 |
2020-11-17 | 13934 | 0.96 |
2020-11-16 | 13801 | 1.08 |
2020-11-13 | 13653 | -1.39 |
2020-11-12 | 13845 | 1.02 |
2020-11-11 | 13705 | -0.17 |
2020-11-10 | 13729 | 2.99 |
2020-11-09 | 13330 | -0.37 |
2020-11-06 | 13379 | 1.39 |
2020-11-05 | 13195 | 1.95 |
2020-11-04 | 12943 | 2.82 |
2020-11-02 | 12588 | -1.05 |
2020-10-30 | 12722 | 1.39 |
2020-10-29 | 12547 | -3.57 |
2020-10-28 | 13012 | -0.64 |
2020-10-27 | 13096 | -1.75 |
2020-10-26 | 13329 | 0.33 |
2020-10-23 | 13285 | 0.58 |
2020-10-22 | 13208 | -0.94 |
2020-10-21 | 13333 | 0.29 |
2020-10-20 | 13294 | -1.44 |
2020-10-19 | 13488 | 0.03 |
2020-10-16 | 13484 | -0.05 |
2020-10-15 | 13491 | -0.82 |
2020-10-14 | 13602 | -0.58 |
2020-10-13 | 13681 | 1.36 |
2020-10-12 | 13497 | 0.58 |
2020-10-09 | 13419 | 0.75 |
2020-10-08 | 13319 | 2.11 |
2020-10-07 | 13044 | -1.36 |
2020-10-06 | 13224 | 1.86 |
2020-10-05 | 12983 | -0.93 |
2020-10-02 | 13105 | 0.54 |
2020-10-01 | 13034 | 0.57 |
2020-09-30 | 12960 | -0.04 |
2020-09-29 | 12965 | 1.60 |
2020-09-28 | 12761 | 1.41 |
2020-09-25 | 12583 | 0.39 |
2020-09-24 | 12534 | -2.06 |
2020-09-23 | 12798 | -0.97 |
2020-09-18 | 12923 | -1.06 |
2020-09-17 | 13062 | -0.75 |
2020-09-16 | 13161 | 0.19 |
2020-09-15 | 13136 | 0.89 |
2020-09-14 | 13020 | 0.06 |
2020-09-11 | 13012 | -1.81 |
2020-09-10 | 13252 | 2.23 |
2020-09-09 | 12963 | -3.03 |
2020-09-08 | 13368 | -0.04 |
2020-09-07 | 13374 | -0.67 |
2020-09-04 | 13464 | -3.56 |
2020-09-03 | 13961 | 1.75 |
2020-09-02 | 13721 | 0.88 |
2020-09-01 | 13601 | 0.29 |
2020-08-31 | 13561 | -0.55 |
2020-08-28 | 13636 | 0.85 |
2020-08-27 | 13521 | 0.52 |
2020-08-26 | 13451 | 0.79 |
2020-08-25 | 13346 | 1.21 |
2020-08-24 | 13186 | 0.44 |
2020-08-21 | 13128 | -0.06 |
2020-08-20 | 13136 | 0.43 |
2020-08-19 | 13080 | -0.36 |
2020-08-18 | 13127 | -0.39 |
2020-08-17 | 13179 | -0.42 |
2020-08-14 | 13235 | 0.08 |
2020-08-13 | 13224 | 1.53 |
2020-08-12 | 13025 | -0.41 |
2020-08-11 | 13079 | 0.90 |
2020-08-07 | 12962 | 0.74 |
2020-08-06 | 12867 | 0.54 |
2020-08-05 | 12798 | -0.13 |
2020-08-04 | 12815 | 0.72 |
2020-08-03 | 12723 | 2.23 |
2020-07-31 | 12445 | -0.81 |
2020-07-30 | 12547 | 1.19 |
2020-07-29 | 12399 | -0.83 |
2020-07-28 | 12503 | 0.28 |
2020-07-27 | 12468 | -2.19 |
2020-07-22 | 12747 | -0.19 |
2020-07-21 | 12771 | 0.59 |
2020-07-20 | 12696 | 0.51 |
2020-07-17 | 12631 | -0.07 |
2020-07-16 | 12640 | 0.62 |
2020-07-15 | 12562 | 1.38 |
2020-07-14 | 12391 | -0.54 |
2020-07-13 | 12458 | 0.77 |
2020-07-10 | 12363 | -0.71 |
2020-07-09 | 12452 | 0.44 |
2020-07-08 | 12398 | -0.73 |
2020-07-07 | 12489 | 1.25 |
2020-07-06 | 12335 | 0.10 |
2020-07-03 | 12323 | 0.53 |
2020-07-02 | 12258 | -0.08 |
2020-07-01 | 12268 | 1.89 |
2020-06-30 | 12040 | 1.95 |
2020-06-29 | 11810 | -2.30 |
2020-06-26 | 12088 | 1.14 |
2020-06-25 | 11952 | -2.07 |
2020-06-24 | 12205 | 0.00 |
2020-06-23 | 12205 | 0.87 |
2020-06-22 | 12100 | -0.75 |
2020-06-19 | 12191 | 0.22 |
2020-06-18 | 12164 | -0.90 |
2020-06-17 | 12274 | 1.93 |
2020-06-16 | 12042 | 0.91 |
2020-06-15 | 11933 | 1.83 |
2020-06-12 | 11718 | -6.15 |
2020-06-11 | 12486 | -1.26 |
2020-06-10 | 12645 | -1.03 |
2020-06-09 | 12776 | -0.09 |
2020-06-08 | 12788 | 2.97 |
2020-06-05 | 12419 | -0.12 |
2020-06-04 | 12434 | 1.52 |
2020-06-03 | 12248 | 1.88 |
2020-06-02 | 12022 | 0.23 |
2020-06-01 | 11994 | 0.65 |
2020-05-29 | 11916 | -0.53 |
2020-05-28 | 11980 | 1.86 |
2020-05-27 | 11761 | 0.99 |
2020-05-26 | 11646 | 0.11 |
2020-05-25 | 11633 | 0.18 |
2020-05-22 | 11612 | -0.80 |
2020-05-21 | 11706 | 1.47 |
2020-05-20 | 11536 | -0.46 |
2020-05-19 | 11589 | 3.33 |
2020-05-18 | 11215 | 0.14 |
2020-05-15 | 11199 | 1.69 |
2020-05-14 | 11013 | -1.95 |
2020-05-13 | 11232 | -2.41 |
2020-05-12 | 11509 | 0.54 |
2020-05-11 | 11447 | 2.25 |
2020-05-08 | 11195 | 1.30 |
2020-05-07 | 11051 | -3.12 |
2020-05-01 | 11407 | -0.56 |
2020-04-30 | 11471 | 1.73 |
2020-04-28 | 11276 | 1.18 |
2020-04-27 | 11144 | 1.29 |
2020-04-24 | 11002 | -0.16 |
2020-04-23 | 11020 | 2.25 |
2020-04-22 | 10778 | -3.00 |
2020-04-21 | 11111 | -1.89 |
2020-04-20 | 11325 | 2.65 |
2020-04-17 | 11033 | 0.80 |
2020-04-16 | 10945 | -1.73 |
2020-04-15 | 11138 | 2.64 |
2020-04-14 | 10852 | -1.54 |
2020-04-13 | 11022 | -0.35 |
2020-04-10 | 11061 | 1.04 |
2020-04-09 | 10947 | 3.81 |
2020-04-08 | 10545 | -0.56 |
2020-04-07 | 10604 | 7.13 |
2020-04-06 | 9898 | -0.72 |
2020-04-03 | 9970 | 2.91 |
2020-04-02 | 9688 | -4.51 |
2020-04-01 | 10146 | -2.70 |
2020-03-31 | 10428 | 4.47 |
2020-03-30 | 9982 | -4.50 |
2020-03-27 | 10452 | 4.48 |
2020-03-26 | 10004 | 0.81 |
2020-03-25 | 9924 | 9.94 |
2020-03-24 | 9027 | -3.11 |
2020-03-23 | 9317 | -2.32 |
2020-03-19 | 9538 | -3.64 |
2020-03-18 | 9898 | 6.57 |
2020-03-17 | 9288 | -12.12 |
2020-03-16 | 10569 | 11.11 |
2020-03-13 | 9512 | -9.02 |
2020-03-12 | 10455 | -5.10 |
2020-03-11 | 11017 | 6.53 |
2020-03-10 | 10342 | -6.42 |
2020-03-09 | 11052 | -5.62 |
2020-03-06 | 11710 | -4.52 |
2020-03-05 | 12264 | 4.37 |
2020-03-04 | 11750 | -3.53 |
2020-03-03 | 12180 | 5.09 |
2020-03-02 | 11590 | -2.38 |
2020-02-28 | 11872 | -5.20 |
2020-02-27 | 12523 | -0.43 |
2020-02-26 | 12577 | -3.54 |
2020-02-25 | 13039 | -5.36 |
2020-02-21 | 13778 | 0.33 |
2020-02-20 | 13732 | 1.72 |
2020-02-19 | 13500 | -0.22 |
2020-02-18 | 13530 | 0.06 |
2020-02-17 | 13522 | 0.10 |
2020-02-14 | 13508 | -0.15 |
2020-02-13 | 13528 | 0.71 |
2020-02-12 | 13433 | 1.08 |
2020-02-10 | 13289 | -0.75 |
2020-02-07 | 13389 | 0.40 |
2020-02-06 | 13336 | 1.49 |
2020-02-05 | 13140 | 2.30 |
2020-02-04 | 12845 | 0.81 |
2020-02-03 | 12742 | -2.28 |
2020-01-31 | 13039 | 0.39 |
2020-01-30 | 12988 | -0.16 |
2020-01-29 | 13009 | 1.22 |
2020-01-28 | 12852 | -1.75 |
2020-01-27 | 13081 | -1.39 |
2020-01-24 | 13265 | -0.01 |
2020-01-23 | 13266 | -0.14 |
2020-01-22 | 13285 | -0.55 |
2020-01-21 | 13359 | 0.04 |
2020-01-20 | 13353 | 0.25 |
2020-01-17 | 13320 | 1.18 |
2020-01-16 | 13165 | 0.19 |
2020-01-15 | 13140 | -0.33 |
2020-01-14 | 13184 | 0.95 |
2020-01-10 | 13060 | 0.99 |
2020-01-09 | 12932 | 1.81 |
2020-01-08 | 12702 | -0.83 |
2020-01-07 | 12808 | 0.65 |
2020-01-06 | 12725 | -1.45 |
2019-12-30 | 12912 | -0.12 |
2019-12-27 | 12927 | 0.61 |
2019-12-26 | 12848 | 0.21 |
2019-12-25 | 12821 | -0.13 |
2019-12-24 | 12838 | 0.13 |
2019-12-23 | 12821 | 0.49 |
2019-12-20 | 12758 | 0.18 |
2019-12-19 | 12735 | 0.13 |
2019-12-18 | 12718 | 0.02 |
2019-12-17 | 12716 | 0.84 |
2019-12-16 | 12610 | -0.10 |
2019-12-13 | 12622 | 1.82 |
2019-12-12 | 12396 | 0.06 |
2019-12-11 | 12389 | 0.00 |
2019-12-10 | 12389 | -0.25 |
2019-12-09 | 12420 | 0.72 |
2019-12-06 | 12331 | 0.09 |
2019-12-05 | 12320 | 0.95 |
2019-12-04 | 12204 | -1.20 |
2019-12-03 | 12352 | -1.33 |
2019-12-02 | 12519 | -0.27 |
2019-11-29 | 12553 | 0.15 |
2019-11-28 | 12534 | 0.65 |
2019-11-27 | 12453 | 0.31 |
2019-11-26 | 12415 | 0.98 |
2019-11-25 | 12294 | 0.33 |
2019-11-22 | 12254 | 0.10 |
2019-11-21 | 12242 | -0.53 |
2019-11-20 | 12307 | 0.00 |
2019-11-19 | 12307 | -0.20 |
2019-11-18 | 12332 | 0.97 |
2019-11-15 | 12213 | -0.07 |
2019-11-14 | 12222 | -0.03 |
2019-11-13 | 12226 | -0.06 |
2019-11-12 | 12233 | -0.18 |
2019-11-11 | 12255 | 0.06 |
2019-11-08 | 12248 | 0.72 |
2019-11-07 | 12160 | -0.06 |
2019-11-06 | 12167 | 0.16 |
2019-11-05 | 12147 | 2.05 |
2019-11-01 | 11903 | -1.08 |
2019-10-31 | 12033 | 0.35 |
2019-10-30 | 11991 | -0.20 |
2019-10-29 | 12015 | 0.74 |
2019-10-28 | 11927 | 0.47 |
2019-10-25 | 11871 | 0.23 |
2019-10-24 | 11844 | 0.54 |
2019-10-23 | 11780 | 0.22 |
2019-10-21 | 11754 | -0.57 |
2019-10-18 | 11821 | 0.25 |
2019-10-17 | 11792 | -0.19 |
2019-10-16 | 11815 | 1.30 |
2019-10-15 | 11663 | 1.21 |
2019-10-11 | 11523 | 1.35 |
2019-10-10 | 11369 | 1.17 |
2019-10-09 | 11237 | -1.80 |
2019-10-08 | 11443 | 0.16 |
2019-10-07 | 11425 | 1.29 |
2019-10-04 | 11279 | 0.61 |
2019-10-03 | 11211 | -2.36 |
2019-10-02 | 11482 | -1.66 |
2019-10-01 | 11676 | 0.76 |
2019-09-30 | 11588 | -0.45 |
2019-09-27 | 11640 | -0.14 |
2019-09-26 | 11656 | 1.19 |
2019-09-25 | 11519 | -1.37 |
2019-09-24 | 11679 | -0.83 |
2019-09-20 | 11777 | -0.34 |
2019-09-19 | 11817 | 0.24 |
2019-09-18 | 11789 | 0.26 |
2019-09-17 | 11759 | -0.41 |
2019-09-13 | 11808 | 0.46 |
2019-09-12 | 11754 | 1.13 |
2019-09-11 | 11623 | 0.22 |
2019-09-10 | 11597 | 0.46 |
2019-09-09 | 11544 | 0.00 |
2019-09-06 | 11544 | 1.92 |
2019-09-05 | 11326 | 1.55 |
2019-09-04 | 11153 | -1.06 |
2019-09-03 | 11272 | 0.18 |
2019-09-02 | 11252 | -0.24 |
2019-08-30 | 11279 | 1.69 |
2019-08-29 | 11092 | 0.96 |
2019-08-28 | 10986 | -0.44 |
2019-08-27 | 11035 | 1.84 |
2019-08-26 | 10836 | -4.03 |
2019-08-23 | 11291 | -0.03 |
2019-08-22 | 11294 | 1.09 |
2019-08-21 | 11172 | -1.06 |
2019-08-20 | 11292 | 1.43 |
2019-08-19 | 11133 | 1.71 |
2019-08-16 | 10946 | 0.37 |
2019-08-15 | 10906 | -3.21 |
2019-08-14 | 11268 | 2.41 |
2019-08-13 | 11003 | -2.39 |
2019-08-09 | 11272 | 1.82 |
2019-08-08 | 11070 | 0.02 |
2019-08-07 | 11068 | 1.63 |
2019-08-06 | 10890 | -3.46 |
2019-08-05 | 11280 | -1.48 |
2019-08-02 | 11450 | -2.80 |
2019-08-01 | 11780 | -0.51 |
2019-07-31 | 11840 | -0.49 |
2019-07-30 | 11898 | 0.25 |
2019-07-29 | 11868 | 0.46 |
2019-07-26 | 11814 | -0.05 |
2019-07-25 | 11820 | 0.48 |
2019-07-24 | 11764 | 0.83 |
2019-07-23 | 11667 | 0.35 |
2019-07-22 | 11626 | -0.22 |
2019-07-19 | 11652 | 0.10 |
2019-07-18 | 11640 | -1.10 |
2019-07-17 | 11770 | -0.01 |
2019-07-16 | 11771 | -0.05 |
2019-07-12 | 11777 | 0.55 |
2019-07-11 | 11713 | -0.30 |
2019-07-10 | 11748 | 0.26 |
2019-07-09 | 11717 | -0.16 |
2019-07-08 | 11736 | 0.39 |
2019-07-05 | 11690 | 0.09 |
2019-07-04 | 11679 | 0.89 |
2019-07-03 | 11576 | -0.42 |
2019-07-02 | 11625 | 0.98 |
2019-07-01 | 11512 | 0.99 |
2019-06-28 | 11399 | 0.47 |
2019-06-27 | 11346 | 0.23 |
2019-06-26 | 11320 | -0.89 |
2019-06-25 | 11422 | -0.30 |
2019-06-24 | 11456 | -0.11 |
2019-06-21 | 11469 | 0.58 |
2019-06-20 | 11403 | -0.38 |
2019-06-19 | 11447 | 0.93 |
2019-06-18 | 11342 | 0.01 |
2019-06-17 | 11341 | 0.06 |
2019-06-14 | 11334 | 0.36 |
2019-06-13 | 11293 | -0.27 |
2019-06-12 | 11324 | 0.04 |
2019-06-11 | 11319 | 0.45 |
2019-06-10 | 11268 | 1.06 |
2019-06-07 | 11150 | 0.74 |
2019-06-06 | 11068 | 1.08 |
2019-06-05 | 10950 | 2.34 |
2019-06-04 | 10700 | -0.65 |
2019-06-03 | 10770 | -2.22 |
2019-05-31 | 11015 | -0.02 |
2019-05-30 | 11017 | -0.39 |
2019-05-29 | 11060 | -1.11 |
2019-05-28 | 11184 | 0.06 |
2019-05-27 | 11177 | -0.07 |
2019-05-24 | 11185 | -1.67 |
2019-05-23 | 11375 | -0.51 |
2019-05-22 | 11433 | 1.18 |
2019-05-21 | 11300 | -0.68 |
2019-05-20 | 11377 | -0.42 |
2019-05-17 | 11425 | 1.37 |
2019-05-16 | 11271 | 0.49 |
2019-05-15 | 11216 | 1.00 |
2019-05-14 | 11105 | -2.69 |
2019-05-13 | 11412 | 0.29 |
2019-05-10 | 11379 | -0.41 |
2019-05-09 | 11426 | -0.32 |
2019-05-08 | 11463 | -2.09 |
2019-05-07 | 11708 | -0.80 |
2019-04-26 | 11803 | -0.42 |
2019-04-25 | 11853 | 0.07 |
2019-04-24 | 11845 | 0.97 |
2019-04-23 | 11731 | -0.02 |
2019-04-22 | 11733 | -0.03 |
2019-04-19 | 11736 | 0.15 |
2019-04-18 | 11719 | -0.31 |
2019-04-17 | 11756 | 0.18 |
2019-04-16 | 11735 | -0.08 |
2019-04-15 | 11744 | 0.87 |
2019-04-12 | 11643 | 0.63 |
2019-04-11 | 11570 | 0.27 |
2019-04-10 | 11539 | -0.77 |
2019-04-09 | 11629 | 0.09 |
2019-04-08 | 11619 | 0.13 |
2019-04-05 | 11604 | 0.47 |
2019-04-04 | 11550 | 0.24 |
2019-04-03 | 11522 | 0.07 |
2019-04-02 | 11514 | 1.47 |
2019-04-01 | 11347 | 0.76 |
2019-03-29 | 11261 | 0.95 |
2019-03-28 | 11155 | -0.61 |
2019-03-27 | 11224 | 1.00 |
2019-03-26 | 11113 | 0.20 |
2019-03-25 | 11091 | -2.63 |
2019-03-22 | 11390 | -0.04 |
2019-03-20 | 11394 | 0.27 |
2019-03-19 | 11363 | 0.14 |
2019-03-18 | 11347 | 0.19 |
2019-03-15 | 11326 | 0.51 |
2019-03-14 | 11268 | 0.71 |
2019-03-13 | 11189 | 0.14 |
2019-03-12 | 11173 | 1.93 |
2019-03-11 | 10961 | -0.76 |
2019-03-08 | 11045 | -0.87 |
2019-03-07 | 11142 | -0.72 |
2019-03-06 | 11223 | -0.25 |
2019-03-05 | 11251 | -0.50 |
2019-03-04 | 11308 | 1.14 |
2019-03-01 | 11181 | 0.34 |
2019-02-28 | 11143 | 0.22 |
2019-02-27 | 11119 | -0.47 |
2019-02-26 | 11171 | 0.34 |
2019-02-25 | 11133 | 0.64 |
2019-02-22 | 11062 | -0.29 |
2019-02-21 | 11094 | 0.15 |
2019-02-20 | 11077 | 0.35 |
2019-02-19 | 11038 | -0.01 |
2019-02-18 | 11039 | 1.18 |
2019-02-15 | 10910 | -0.72 |
2019-02-14 | 10989 | 0.69 |
2019-02-13 | 10914 | 1.30 |
2019-02-12 | 10774 | 0.80 |
2019-02-08 | 10688 | -1.01 |
2019-02-07 | 10797 | -0.12 |
2019-02-06 | 10810 | 0.30 |
2019-02-05 | 10778 | 1.14 |
2019-02-04 | 10657 | 0.63 |
2019-02-01 | 10590 | 0.86 |
2019-01-31 | 10500 | 1.15 |
2019-01-30 | 10381 | 0.08 |
2019-01-29 | 10373 | -0.94 |
2019-01-28 | 10471 | 0.47 |
2019-01-25 | 10422 | 0.34 |
2019-01-24 | 10387 | 0.26 |
2019-01-23 | 10360 | -1.60 |
2019-01-22 | 10528 | 0.01 |
2019-01-21 | 10527 | 1.59 |
2019-01-18 | 10362 | 1.16 |
2019-01-17 | 10243 | 0.72 |
2019-01-16 | 10170 | 1.09 |
2019-01-15 | 10060 | -0.59 |
2019-01-11 | 10120 | 0.71 |
2019-01-10 | 10049 | -0.04 |
2019-01-09 | 10053 | 0.88 |
2019-01-08 | 9965 | 0.95 |
2019-01-07 | 9871 | 4.25 |
2019-01-04 | 9469 | -4.58 |
2018-12-28 | 9923 | 0.75 |
2018-12-27 | 9849 | 5.40 |
2018-12-26 | 9344 | 0.55 |
2018-12-25 | 9293 | -5.86 |
2018-12-21 | 9871 | -2.62 |
2018-12-20 | 10137 | -1.43 |
2018-12-19 | 10284 | -0.28 |
2018-12-18 | 10313 | -2.65 |
2018-12-17 | 10594 | -2.01 |
2018-12-14 | 10811 | 0.14 |
2018-12-13 | 10796 | 0.44 |
2018-12-12 | 10749 | 0.34 |
2018-12-11 | 10713 | 0.71 |
2018-12-10 | 10637 | -2.55 |
2018-12-07 | 10915 | -0.26 |
2018-12-06 | 10944 | 0.05 |
2018-12-05 | 10938 | -3.83 |
2018-12-04 | 11374 | 1.06 |
2018-12-03 | 11255 | 0.97 |
2018-11-30 | 11147 | -0.33 |
2018-11-29 | 11184 | 2.16 |
2018-11-28 | 10948 | 0.59 |
2018-11-27 | 10884 | 1.98 |
2018-11-26 | 10673 | -0.71 |
2018-11-22 | 10749 | 0.48 |
2018-11-21 | 10698 | -1.62 |
2018-11-20 | 10874 | -1.72 |
2018-11-19 | 11064 | -0.58 |
2018-11-16 | 11128 | 1.07 |
2018-11-15 | 11010 | -0.99 |
2018-11-14 | 11120 | 0.11 |
2018-11-13 | 11108 | -2.21 |
2018-11-12 | 11359 | -0.99 |
2018-11-09 | 11473 | 0.15 |
2018-11-08 | 11456 | 2.56 |
2018-11-07 | 11170 | 0.56 |
2018-11-06 | 11108 | 0.56 |
2018-11-05 | 11046 | -0.31 |
2018-11-02 | 11080 | 1.13 |
2018-11-01 | 10956 | 0.65 |
2018-10-31 | 10885 | 2.24 |
2018-10-30 | 10646 | -0.21 |
2018-10-29 | 10668 | -2.08 |
2018-10-26 | 10895 | 2.19 |
2018-10-25 | 10662 | -3.45 |
2018-10-24 | 11043 | -0.80 |
2018-10-23 | 11132 | -0.18 |
2018-10-22 | 11152 | 0.07 |
2018-10-19 | 11144 | -1.74 |
2018-10-18 | 11341 | 0.23 |
2018-10-17 | 11315 | 2.64 |
2018-10-16 | 11024 | -0.72 |
2018-10-15 | 11104 | 1.25 |
2018-10-12 | 10967 | -2.18 |
2018-10-11 | 11211 | -3.90 |
2018-10-10 | 11666 | -0.03 |
2018-10-09 | 11670 | -1.60 |
2018-10-05 | 11860 | -1.04 |
2018-10-04 | 11985 | 0.78 |
2018-10-03 | 11892 | -0.38 |
2018-10-02 | 11937 | 0.44 |
2018-10-01 | 11885 | 0.30 |
2018-09-28 | 11849 | 0.89 |
2018-09-27 | 11744 | -0.36 |
2018-09-26 | 11787 | -0.21 |
2018-09-25 | 11812 | -0.03 |
2018-09-21 | 11816 | 1.00 |
2018-09-20 | 11699 | 0.20 |
2018-09-19 | 11676 | 0.96 |
2018-09-18 | 11565 | -0.76 |
2018-09-14 | 11654 | 1.16 |
2018-09-13 | 11520 | -0.10 |
2018-09-12 | 11532 | 0.49 |
2018-09-11 | 11476 | 0.66 |
2018-09-10 | 11401 | 0.17 |
2018-09-07 | 11382 | -1.01 |
2018-09-06 | 11498 | -0.52 |
2018-09-05 | 11558 | 0.24 |
2018-09-04 | 11530 | 0.08 |
2018-09-03 | 11521 | -0.04 |
2018-08-31 | 11526 | -1.05 |
2018-08-30 | 11648 | 1.06 |
2018-08-29 | 11526 | 0.03 |
2018-08-28 | 11523 | 0.80 |
2018-08-27 | 11431 | 0.34 |
2018-08-24 | 11392 | 0.49 |
2018-08-23 | 11336 | 0.49 |
2018-08-22 | 11281 | 0.47 |
2018-08-21 | 11228 | -0.35 |
2018-08-20 | 11268 | 0.04 |
2018-08-17 | 11264 | 1.07 |
2018-08-16 | 11145 | -1.44 |
2018-08-15 | 11308 | 1.21 |
2018-08-14 | 11173 | -0.21 |
2018-08-13 | 11196 | -1.01 |
2018-08-10 | 11310 | -0.11 |
2018-08-09 | 11323 | -0.51 |
2018-08-08 | 11381 | 0.41 |
2018-08-07 | 11335 | 0.43 |
2018-08-06 | 11286 | -0.04 |
2018-08-03 | 11291 | 0.57 |
2018-08-02 | 11227 | -0.20 |
2018-08-01 | 11249 | 1.23 |
2018-07-31 | 11112 | -0.65 |
2018-07-30 | 11185 | -0.67 |
2018-07-27 | 11261 | 0.08 |
2018-07-26 | 11252 | 0.37 |
2018-07-25 | 11210 | 0.49 |
2018-07-24 | 11155 | 0.48 |
2018-07-23 | 11102 | -1.56 |
2018-07-20 | 11278 | -0.52 |
2018-07-19 | 11337 | 0.00 |
2018-07-18 | 11337 | 0.92 |
2018-07-17 | 11234 | -0.28 |
2018-07-13 | 11266 | 1.40 |
2018-07-12 | 11110 | 0.40 |
2018-07-11 | 11066 | 0.24 |
2018-07-10 | 11040 | 1.43 |
2018-07-09 | 10884 | 0.63 |
2018-07-06 | 10816 | 1.15 |
2018-07-05 | 10693 | 0.06 |
2018-07-04 | 10687 | -1.01 |
2018-07-03 | 10796 | 0.37 |
2018-07-02 | 10756 | 0.37 |
2018-06-29 | 10716 | 1.08 |
2018-06-28 | 10602 | -0.72 |
2018-06-27 | 10679 | 0.52 |
2018-06-26 | 10624 | -1.48 |
2018-06-25 | 10784 | -0.14 |
2018-06-22 | 10799 | -0.99 |
2018-06-21 | 10907 | 0.48 |
2018-06-20 | 10855 | -0.46 |
2018-06-19 | 10905 | -0.59 |
2018-06-18 | 10970 | -0.20 |
2018-06-15 | 10992 | 0.59 |
2018-06-14 | 10928 | -0.53 |
2018-06-13 | 10986 | 0.28 |
2018-06-12 | 10955 | 0.98 |
2018-06-11 | 10849 | -0.11 |
2018-06-08 | 10861 | -0.32 |
2018-06-07 | 10896 | 1.15 |
2018-06-06 | 10772 | 0.01 |
2018-06-05 | 10771 | 0.68 |
2018-06-04 | 10698 | 1.75 |
2018-06-01 | 10514 | -0.45 |
2018-05-31 | 10562 | 1.56 |
2018-05-30 | 10400 | -1.91 |
2018-05-29 | 10602 | -0.25 |
2018-05-28 | 10629 | -0.29 |
2018-05-25 | 10660 | -0.29 |
2018-05-24 | 10691 | -0.76 |
2018-05-23 | 10773 | -0.38 |
2018-05-22 | 10814 | 0.62 |
2018-05-21 | 10747 | -0.14 |
2018-05-18 | 10762 | 0.49 |
2018-05-17 | 10710 | 0.44 |
2018-05-16 | 10663 | -0.16 |
2018-05-15 | 10680 | 0.48 |
2018-05-14 | 10629 | 0.05 |
2018-05-11 | 10624 | 0.51 |
2018-05-10 | 10570 | 1.59 |
2018-05-09 | 10405 | 0.35 |
2018-05-08 | 10369 | 0.31 |
2018-05-07 | 10337 | -0.52 |
2018-05-02 | 10391 | 0.76 |
2018-05-01 | 10313 | -0.71 |
2018-04-27 | 10387 | 0.98 |
2018-04-26 | 10286 | 0.70 |
2018-04-25 | 10215 | -1.22 |
2018-04-24 | 10341 | 0.87 |
2018-04-23 | 10252 | -0.52 |
2018-04-20 | 10306 | -0.57 |
2018-04-19 | 10365 | 0.35 |
2018-04-18 | 10329 | 1.18 |
2018-04-17 | 10209 | 0.41 |
2018-04-16 | 10167 | -0.21 |
2018-04-13 | 10188 | 1.30 |
2018-04-12 | 10057 | -0.71 |
2018-04-11 | 10129 | 1.98 |
2018-04-10 | 9932 | 0.25 |
2018-04-09 | 9907 | -2.51 |
2018-04-06 | 10162 | 1.05 |
2018-04-05 | 10056 | 1.45 |
2018-04-04 | 9912 | 1.94 |
2018-04-03 | 9723 | -2.66 |
2018-04-02 | 9989 | 0.05 |
2018-03-30 | 9984 | 0.75 |
2018-03-29 | 9910 | 1.05 |
2018-03-28 | 9807 | -1.81 |
2018-03-27 | 9988 | 3.28 |
2018-03-26 | 9671 | -2.02 |
2018-03-23 | 9870 | -3.17 |
2018-03-22 | 10193 | -0.51 |
2018-03-20 | 10245 | -1.22 |
2018-03-19 | 10372 | -0.16 |
2018-03-16 | 10389 | 0.15 |
2018-03-15 | 10373 | -1.16 |
2018-03-14 | 10495 | -0.32 |
2018-03-13 | 10529 | -0.66 |
2018-03-12 | 10599 | 1.93 |
2018-03-09 | 10398 | 1.05 |
2018-03-08 | 10290 | 0.43 |
2018-03-07 | 10246 | -0.31 |
2018-03-06 | 10278 | 1.76 |
2018-03-05 | 10100 | -0.18 |
2018-03-02 | 10118 | -1.74 |
2018-03-01 | 10297 | -1.69 |
2018-02-28 | 10474 | -0.79 |
2018-02-27 | 10557 | 1.13 |
2018-02-26 | 10439 | 1.52 |
2018-02-23 | 10283 | -0.37 |
2018-02-22 | 10321 | -0.56 |
2018-02-21 | 10379 | 0.11 |
2018-02-20 | 10368 | 0.47 |
2018-02-19 | 10320 | 0.06 |
2018-02-16 | 10314 | 0.68 |
2018-02-15 | 10244 | 0.43 |
2018-02-14 | 10200 | -0.55 |
2018-02-13 | 10256 | 2.77 |
2018-02-09 | 9980 | -4.13 |
2018-02-08 | 10410 | -0.53 |
2018-02-07 | 10465 | 2.22 |
2018-02-06 | 10238 | -4.96 |
2018-02-05 | 10772 | -1.73 |
2018-02-02 | 10962 | 0.13 |
2018-02-01 | 10948 | 0.47 |
2018-01-31 | 10897 | -1.31 |
2018-01-30 | 11042 | -0.37 |
2018-01-29 | 11083 | 0.21 |
2018-01-26 | 11060 | 0.30 |
2018-01-25 | 11027 | -0.76 |
2018-01-24 | 11111 | -0.41 |
2018-01-23 | 11157 | 1.01 |
2018-01-22 | 11045 | 0.12 |
2018-01-19 | 11032 | -0.36 |
2018-01-18 | 11072 | 1.82 |
2018-01-17 | 10874 | -0.78 |
2018-01-16 | 10960 | -0.05 |
2018-01-15 | 10966 | 0.38 |
2018-01-12 | 10924 | 0.50 |
2018-01-11 | 10870 | -0.98 |
2018-01-10 | 10978 | -0.47 |
2018-01-09 | 11030 | 1.16 |
2018-01-05 | 10904 | 0.50 |
2018-01-04 | 10850 | 0.73 |
2017-12-29 | 10771 | -0.23 |
2017-12-28 | 10796 | 0.15 |
2017-12-27 | 10780 | -0.07 |
2017-12-26 | 10788 | 0.13 |
2017-12-25 | 10774 | -0.20 |
2017-12-22 | 10796 | 0.36 |
2017-12-21 | 10757 | 0.15 |
2017-12-20 | 10741 | -0.01 |
2017-12-19 | 10742 | 0.42 |
2017-12-18 | 10697 | 1.22 |
2017-12-15 | 10568 | -0.75 |
2017-12-14 | 10648 | -0.58 |
2017-12-13 | 10710 | 0.01 |
2017-12-12 | 10709 | 0.26 |
2017-12-11 | 10681 | 0.87 |
2017-12-08 | 10589 | 1.01 |
2017-12-07 | 10483 | 0.01 |
2017-12-06 | 10482 | -0.37 |
2017-12-05 | 10521 | -0.36 |
2017-12-04 | 10559 | 0.06 |
2017-12-01 | 10553 | 1.24 |
2017-11-30 | 10424 | 0.37 |
2017-11-29 | 10386 | 1.54 |
2017-11-28 | 10228 | -0.62 |
2017-11-27 | 10292 | 0.39 |
2017-11-24 | 10252 | -0.88 |
2017-11-22 | 10343 | 0.39 |
2017-11-21 | 10303 | 0.56 |
2017-11-20 | 10246 | -0.96 |
2017-11-17 | 10345 | 0.76 |
2017-11-16 | 10267 | -0.89 |
2017-11-15 | 10359 | -0.38 |
2017-11-14 | 10398 | 0.09 |
2017-11-13 | 10389 | 0.19 |
2017-11-10 | 10369 | -0.93 |
2017-11-09 | 10466 | 0.40 |
2017-11-08 | 10424 | 0.01 |
2017-11-07 | 10423 | -0.43 |
2017-11-06 | 10468 | 0.62 |
2017-11-02 | 10403 | 0.33 |
2017-11-01 | 10369 | 0.72 |
2017-10-31 | 10295 | -0.86 |
2017-10-30 | 10384 | 0.47 |
2017-10-27 | 10335 | 0.65 |
2017-10-26 | 10268 | -0.78 |
2017-10-25 | 10349 | 0.64 |
2017-10-24 | 10283 | -0.85 |
2017-10-23 | 10371 | 1.52 |
2017-10-20 | 10216 | -0.17 |
2017-10-19 | 10233 | 0.78 |
2017-10-18 | 10154 | 0.04 |
2017-10-17 | 10150 | 0.33 |
2017-10-16 | 10117 | -0.11 |
2017-10-13 | 10128 | -0.31 |
2017-10-12 | 10159 | 0.31 |
2017-10-11 | 10128 | -0.17 |
2017-10-10 | 10145 | -0.38 |
2017-10-06 | 10184 | 0.65 |
2017-10-05 | 10118 | 0.32 |
2017-10-04 | 10086 | -0.10 |
2017-10-03 | 10096 | 0.55 |
2017-10-02 | 10041 | 0.41 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.27 | 2022年03月 |
最小値(%) | -12.16 | 2020年03月 |
平均値(%) | 1.49 | – |
標準偏差(ばらつき) | 4.90 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 28539 | 4.06 |
2024-01-31 | 27426 | 7.13 |
2023-12-29 | 25601 | 1.45 |
2023-11-30 | 25234 | 7.53 |
2023-10-31 | 23466 | -3.11 |
2023-09-29 | 24220 | -2.51 |
2023-08-31 | 24844 | 2.29 |
2023-07-31 | 24288 | 1.36 |
2023-06-30 | 23962 | 8.53 |
2023-05-31 | 22078 | 6.08 |
2023-04-28 | 20812 | 2.57 |
2023-03-31 | 20290 | -0.27 |
2023-02-28 | 20344 | 3.68 |
2023-01-31 | 19621 | 2.66 |
2022-12-30 | 19112 | -7.01 |
2022-11-30 | 20553 | -4.87 |
2022-10-31 | 21605 | 9.76 |
2022-09-30 | 19684 | -4.52 |
2022-08-31 | 20615 | 0.90 |
2022-07-29 | 20432 | 5.07 |
2022-06-30 | 19446 | -2.02 |
2022-05-31 | 19847 | -1.01 |
2022-04-28 | 20050 | -4.26 |
2022-03-31 | 20943 | 11.27 |
2022-02-28 | 18821 | -0.89 |
2022-01-31 | 18990 | -7.15 |
2021-12-30 | 20453 | 4.14 |
2021-11-30 | 19639 | 1.45 |
2021-10-29 | 19359 | 7.11 |
2021-09-30 | 18074 | -1.92 |
2021-08-31 | 18427 | 2.94 |
2021-07-30 | 17900 | 2.01 |
2021-06-30 | 17548 | 2.90 |
2021-05-31 | 17053 | 0.68 |
2021-04-30 | 16937 | 4.74 |
2021-03-31 | 16171 | 7.81 |
2021-02-26 | 15000 | 2.92 |
2021-01-29 | 14574 | 2.64 |
2020-12-30 | 14199 | 2.12 |
2020-11-30 | 13904 | 9.29 |
2020-10-30 | 12722 | -1.84 |
2020-09-30 | 12960 | -4.43 |
2020-08-31 | 13561 | 8.97 |
2020-07-31 | 12445 | 3.36 |
2020-06-30 | 12040 | 1.04 |
2020-05-29 | 11916 | 3.88 |
2020-04-30 | 11471 | 10.00 |
2020-03-31 | 10428 | -12.16 |
2020-02-28 | 11872 | -8.95 |
2020-01-31 | 13039 | 0.98 |
2019-12-30 | 12912 | 2.86 |
2019-11-29 | 12553 | 4.32 |
2019-10-31 | 12033 | 3.84 |
2019-09-30 | 11588 | 2.74 |
2019-08-30 | 11279 | -4.74 |
2019-07-31 | 11840 | 3.87 |
2019-06-28 | 11399 | 3.49 |
2019-05-31 | 11015 | -6.68 |
2019-04-26 | 11803 | 4.81 |
2019-03-29 | 11261 | 1.06 |
2019-02-28 | 11143 | 6.12 |
2019-01-31 | 10500 | 5.81 |
2018-12-28 | 9923 | -10.98 |
2018-11-30 | 11147 | 2.41 |
2018-10-31 | 10885 | -8.14 |
2018-09-28 | 11849 | 2.80 |
2018-08-31 | 11526 | 3.73 |
2018-07-31 | 11112 | 3.70 |
2018-06-29 | 10716 | 1.46 |
2018-05-31 | 10562 | 1.68 |
2018-04-27 | 10387 | 4.04 |
2018-03-30 | 9984 | -4.68 |
2018-02-28 | 10474 | -3.88 |
2018-01-31 | 10897 | 1.17 |
2017-12-29 | 10771 | 3.33 |
2017-11-30 | 10424 | 1.25 |
2017-10-31 | 10295 | 2.95 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 44.05 | 2021年 |
最小値(%) | -7.87 | 2018年 |
平均値(%) | 16.45 | – |
標準偏差(ばらつき) | 20.18 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 28539 | 11.48 |
2023-12-29 | 25601 | 33.95 |
2022-12-30 | 19112 | -6.56 |
2021-12-30 | 20453 | 44.05 |
2020-12-30 | 14199 | 9.97 |
2019-12-30 | 12912 | 30.12 |
2018-12-28 | 9923 | -7.87 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-09-29 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2018-06-29 | 100,000 | 103,250 | 3,250 | 3.25 |
2019-03-29 | 190,000 | 201,107 | 11,107 | 5.85 |
2019-12-27 | 280,000 | 331,232 | 51,232 | 18.30 |
2020-09-29 | 370,000 | 429,000 | 59,000 | 15.95 |
2021-06-29 | 460,000 | 687,875 | 227,875 | 49.54 |
2022-03-29 | 550,000 | 930,575 | 380,575 | 69.20 |
2022-12-29 | 640,000 | 920,735 | 280,735 | 43.86 |
2023-09-29 | 730,000 | 1,275,202 | 545,202 | 74.69 |
2024-02-16 (最新日) |
780,000 | 1,559,329 | 779,329 | 99.91 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 99.91 | 2024-02-16 |
最小値(%) | -18.29 | 2020-03-24 |
赤字期間(日) | 110 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
7 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 922 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-09-29 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2018-06-29 | 1,000,000 | 1,071,600 | 71,600 | 7.16 |
2019-03-29 | 1,000,000 | 1,126,100 | 126,100 | 12.61 |
2019-12-27 | 1,000,000 | 1,292,700 | 292,700 | 29.27 |
2020-09-29 | 1,000,000 | 1,296,500 | 296,500 | 29.65 |
2021-06-29 | 1,000,000 | 1,753,200 | 753,200 | 75.32 |
2022-03-29 | 1,000,000 | 2,113,000 | 1,113,000 | 111.30 |
2022-12-29 | 1,000,000 | 1,899,000 | 899,000 | 89.90 |
2023-09-29 | 1,000,000 | 2,422,000 | 1,422,000 | 142.20 |
2024-02-16 (最新日) |
1,000,000 | 2,853,900 | 1,853,900 | 185.39 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 185.39 | 2024-02-16 |
最小値(%) | -9.73 | 2020-03-24 |
赤字期間(日) | 31 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
1 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 946 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2017-09-29 (投信設定日=投資開始日) |
0.00 | 0.00 |
2018-06-29 | 3.25 | 7.16 |
2019-03-29 | 5.85 | 12.61 |
2019-12-27 | 18.30 | 29.27 |
2020-09-29 | 15.95 | 29.65 |
2021-06-29 | 49.54 | 75.32 |
2022-03-29 | 69.20 | 111.30 |
2022-12-29 | 43.86 | 89.90 |
2023-09-29 | 74.69 | 142.20 |
2024-02-16 (最新日) |
99.91 | 185.39 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
SSGA-米国株式インデックス・ファンドとオルカンを比較してみました。
日付 | SSGAインデックス 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.32 | 0.38 |
2018-11-02 | 1.45 | 1.69 |
2018-11-05 | 1.14 | 1.88 |
2018-11-06 | 1.70 | 2.19 |
2018-11-07 | 2.27 | 2.53 |
2018-11-08 | 4.89 | 4.53 |
2018-11-09 | 5.04 | 4.52 |
2018-11-12 | 4.00 | 3.48 |
2018-11-13 | 1.70 | 1.47 |
2018-11-14 | 1.81 | 1.92 |
2018-11-15 | 0.81 | 1.17 |
2018-11-16 | 1.89 | 1.77 |
2018-11-19 | 1.31 | 1.36 |
2018-11-20 | -0.43 | 0.20 |
2018-11-21 | -2.04 | -1.31 |
2018-11-22 | -1.58 | -0.52 |
2018-11-26 | -2.27 | -1.14 |
2018-11-27 | -0.34 | 0.48 |
2018-11-28 | 0.24 | 0.83 |
2018-11-29 | 2.40 | 2.37 |
2018-11-30 | 2.07 | 2.31 |
2018-12-03 | 2.03 | 1.90 |
2018-12-04 | 3.11 | 2.89 |
2018-12-05 | -0.83 | 0.10 |
2018-12-06 | -0.78 | -0.36 |
2018-12-07 | -1.04 | -1.36 |
2018-12-10 | -3.55 | -2.87 |
2018-12-11 | -2.86 | -3.05 |
2018-12-12 | -2.54 | -2.33 |
2018-12-13 | -2.11 | -1.48 |
2018-12-14 | -1.98 | -1.39 |
2018-12-17 | -3.94 | -2.94 |
2018-12-18 | -6.48 | -4.93 |
2018-12-19 | -6.74 | -5.38 |
2018-12-20 | -8.07 | -6.24 |
2018-12-21 | -10.47 | -8.39 |
2018-12-25 | -15.69 | -12.38 |
2018-12-26 | -15.23 | -11.88 |
2018-12-27 | -10.67 | -8.91 |
2018-12-28 | -10.00 | -8.67 |
2019-01-04 | -10.58 | -8.93 |
2019-01-07 | -6.79 | -5.52 |
2019-01-08 | -5.90 | -4.65 |
2019-01-09 | -5.08 | -3.96 |
2019-01-10 | -5.11 | -3.61 |
2019-01-11 | -4.44 | -3.04 |
2019-01-15 | -5.01 | -3.53 |
2019-01-16 | -3.97 | -2.76 |
2019-01-17 | -3.28 | -2.06 |
2019-01-18 | -2.16 | -1.19 |
2019-01-21 | -0.61 | 0.18 |
2019-01-22 | -0.60 | 0.14 |
2019-01-23 | -2.18 | -1.10 |
2019-01-24 | -1.93 | -0.85 |
2019-01-25 | -1.60 | -0.47 |
2019-01-28 | -1.14 | 0.12 |
2019-01-29 | -2.06 | -0.68 |
2019-01-30 | -1.98 | -0.44 |
2019-01-31 | -0.86 | 0.47 |
2019-02-01 | -0.01 | 0.84 |
2019-02-04 | 0.62 | 1.53 |
2019-02-05 | 1.76 | 2.29 |
2019-02-06 | 2.07 | 2.80 |
2019-02-07 | 1.94 | 2.52 |
2019-02-08 | 0.91 | 1.38 |
2019-02-12 | 1.73 | 2.10 |
2019-02-13 | 3.05 | 3.23 |
2019-02-14 | 3.76 | 3.76 |
2019-02-15 | 3.01 | 3.11 |
2019-02-18 | 4.23 | 4.17 |
2019-02-19 | 4.22 | 4.28 |
2019-02-20 | 4.59 | 4.72 |
2019-02-21 | 4.75 | 5.07 |
2019-02-22 | 4.44 | 4.87 |
2019-02-25 | 5.11 | 5.55 |
2019-02-26 | 5.47 | 6.01 |
2019-02-27 | 4.98 | 5.68 |
2019-02-28 | 5.21 | 5.75 |
2019-03-01 | 4.64 | 5.05 |
2019-03-04 | 5.83 | 6.01 |
2019-03-05 | 5.29 | 5.64 |
2019-03-06 | 5.03 | 5.39 |
2019-03-07 | 4.27 | 4.89 |
2019-03-08 | 3.37 | 3.78 |
2019-03-11 | 2.58 | 2.85 |
2019-03-12 | 4.56 | 4.69 |
2019-03-13 | 4.71 | 4.77 |
2019-03-14 | 5.45 | 5.39 |
2019-03-15 | 5.99 | 6.04 |
2019-03-18 | 6.19 | 6.38 |
2019-03-19 | 6.34 | 6.65 |
2019-03-20 | 6.63 | 7.05 |
2019-03-22 | 6.59 | 6.58 |
2019-03-25 | 3.80 | 3.95 |
2019-03-26 | 4.00 | 4.16 |
2019-03-27 | 5.04 | 5.02 |
2019-03-28 | 4.40 | 4.35 |
2019-03-29 | 5.39 | 5.16 |
2019-04-01 | 5.31 | 5.20 |
2019-04-02 | 6.85 | 6.57 |
2019-04-03 | 6.93 | 6.85 |
2019-04-04 | 7.19 | 7.35 |
2019-04-05 | 7.69 | 7.64 |
2019-04-08 | 7.83 | 7.66 |
2019-04-09 | 7.92 | 7.82 |
2019-04-10 | 7.09 | 7.16 |
2019-04-11 | 7.37 | 7.43 |
2019-04-12 | 8.05 | 7.92 |
2019-04-15 | 8.99 | 8.80 |
2019-04-16 | 8.90 | 8.75 |
2019-04-17 | 9.10 | 9.05 |
2019-04-18 | 8.75 | 8.83 |
2019-04-19 | 8.91 | 8.81 |
2019-04-22 | 8.88 | 8.81 |
2019-04-23 | 8.87 | 8.71 |
2019-04-24 | 9.92 | 9.35 |
2019-04-25 | 10.00 | 9.28 |
2019-04-26 | 9.53 | 8.69 |
2019-05-07 | 7.57 | 6.62 |
2019-05-08 | 5.32 | 4.68 |
2019-05-09 | 4.98 | 4.29 |
2019-05-10 | 4.55 | 3.46 |
2019-05-13 | 4.85 | 3.69 |
2019-05-14 | 2.03 | 1.48 |
2019-05-15 | 3.05 | 2.28 |
2019-05-16 | 3.55 | 2.66 |
2019-05-17 | 4.97 | 3.85 |
2019-05-20 | 4.53 | 3.44 |
2019-05-21 | 3.82 | 2.86 |
2019-05-22 | 5.04 | 3.80 |
2019-05-23 | 4.51 | 3.33 |
2019-05-24 | 2.77 | 1.74 |
2019-05-27 | 2.69 | 1.89 |
2019-05-28 | 2.76 | 2.02 |
2019-05-29 | 1.62 | 1.12 |
2019-05-30 | 1.22 | 0.63 |
2019-05-31 | 1.20 | 0.54 |
2019-06-03 | -0.93 | -0.98 |
2019-06-04 | -1.57 | -1.20 |
2019-06-05 | 0.72 | 0.43 |
2019-06-06 | 1.81 | 1.11 |
2019-06-07 | 2.56 | 1.70 |
2019-06-10 | 3.64 | 2.77 |
2019-06-11 | 4.11 | 3.31 |
2019-06-12 | 4.16 | 3.65 |
2019-06-13 | 3.87 | 3.14 |
2019-06-14 | 4.25 | 3.32 |
2019-06-17 | 4.32 | 3.09 |
2019-06-18 | 4.32 | 3.01 |
2019-06-19 | 5.29 | 4.19 |
2019-06-20 | 4.88 | 4.16 |
2019-06-21 | 5.49 | 4.65 |
2019-06-24 | 5.37 | 4.61 |
2019-06-25 | 5.06 | 4.37 |
2019-06-26 | 4.12 | 3.60 |
2019-06-27 | 4.36 | 3.98 |
2019-06-28 | 4.85 | 4.42 |
2019-07-01 | 5.30 | 4.89 |
2019-07-02 | 6.33 | 5.68 |
2019-07-03 | 5.88 | 5.26 |
2019-07-04 | 6.82 | 6.04 |
2019-07-05 | 6.92 | 6.21 |
2019-07-08 | 7.34 | 6.30 |
2019-07-09 | 7.17 | 6.04 |
2019-07-10 | 7.45 | 6.09 |
2019-07-11 | 7.13 | 5.85 |
2019-07-12 | 7.72 | 6.30 |
2019-07-16 | 7.66 | 6.14 |
2019-07-17 | 7.66 | 6.24 |
2019-07-18 | 6.47 | 5.22 |
2019-07-19 | 6.58 | 5.34 |
2019-07-22 | 6.34 | 5.30 |
2019-07-23 | 6.71 | 5.53 |
2019-07-24 | 7.60 | 6.23 |
2019-07-25 | 8.11 | 6.55 |
2019-07-26 | 8.06 | 6.52 |
2019-07-29 | 8.55 | 6.66 |
2019-07-30 | 8.82 | 6.94 |
2019-07-31 | 8.29 | 6.22 |
2019-08-01 | 7.04 | 5.28 |
2019-08-02 | 4.05 | 2.75 |
2019-08-05 | 2.50 | 0.78 |
2019-08-06 | -1.04 | -2.13 |
2019-08-07 | 0.58 | -1.32 |
2019-08-08 | 0.59 | -1.26 |
2019-08-09 | 2.43 | 0.31 |
2019-08-13 | -0.01 | -1.73 |
2019-08-14 | 2.39 | -0.00 |
2019-08-15 | -0.90 | -2.54 |
2019-08-16 | -0.53 | -2.47 |
2019-08-19 | 1.17 | -1.02 |
2019-08-20 | 2.61 | 0.22 |
2019-08-21 | 1.52 | -0.55 |
2019-08-22 | 2.63 | 0.40 |
2019-08-23 | 2.60 | 0.22 |
2019-08-26 | -1.53 | -2.88 |
2019-08-27 | 0.28 | -1.75 |
2019-08-28 | -0.17 | -1.88 |
2019-08-29 | 0.79 | -1.28 |
2019-08-30 | 2.49 | 0.16 |
2019-09-02 | 2.06 | 0.07 |
2019-09-03 | 2.24 | 0.23 |
2019-09-04 | 1.16 | -0.62 |
2019-09-05 | 2.73 | 1.14 |
2019-09-06 | 4.71 | 2.79 |
2019-09-09 | 4.71 | 2.93 |
2019-09-10 | 5.19 | 3.42 |
2019-09-11 | 5.42 | 3.76 |
2019-09-12 | 6.61 | 4.86 |
2019-09-13 | 7.10 | 5.45 |
2019-09-17 | 6.66 | 5.14 |
2019-09-18 | 6.93 | 5.28 |
2019-09-19 | 7.18 | 5.42 |
2019-09-20 | 6.82 | 5.23 |
2019-09-24 | 5.93 | 4.42 |
2019-09-25 | 4.48 | 3.34 |
2019-09-26 | 5.72 | 3.94 |
2019-09-27 | 5.58 | 3.98 |
2019-09-30 | 5.11 | 3.70 |
2019-10-01 | 5.45 | 3.95 |
2019-10-02 | 3.70 | 2.57 |
2019-10-03 | 1.25 | 0.19 |
2019-10-04 | 1.86 | 0.53 |
2019-10-07 | 3.18 | 1.45 |
2019-10-08 | 3.34 | 1.88 |
2019-10-09 | 1.48 | 0.46 |
2019-10-10 | 2.68 | 1.31 |
2019-10-11 | 4.07 | 2.74 |
2019-10-15 | 5.33 | 4.31 |
2019-10-16 | 6.70 | 5.46 |
2019-10-17 | 6.50 | 5.50 |
2019-10-18 | 6.76 | 5.76 |
2019-10-21 | 6.15 | 5.31 |
2019-10-23 | 6.39 | 5.65 |
2019-10-24 | 6.97 | 6.11 |
2019-10-25 | 7.21 | 6.45 |
2019-10-28 | 7.72 | 6.80 |
2019-10-29 | 8.51 | 7.55 |
2019-10-30 | 8.29 | 7.37 |
2019-10-31 | 8.67 | 7.71 |
2019-11-01 | 6.96 | 6.12 |
2019-11-05 | 9.16 | 8.38 |
2019-11-06 | 9.34 | 8.61 |
2019-11-07 | 9.27 | 8.53 |
2019-11-08 | 10.06 | 9.32 |
2019-11-11 | 10.13 | 9.03 |
2019-11-12 | 9.93 | 8.86 |
2019-11-13 | 9.87 | 8.74 |
2019-11-14 | 9.83 | 8.37 |
2019-11-15 | 9.75 | 8.25 |
2019-11-18 | 10.82 | 9.21 |
2019-11-19 | 10.59 | 9.01 |
2019-11-20 | 10.59 | 9.10 |
2019-11-21 | 10.01 | 8.50 |
2019-11-22 | 10.12 | 8.49 |
2019-11-25 | 10.48 | 8.85 |
2019-11-26 | 11.56 | 9.85 |
2019-11-27 | 11.91 | 10.08 |
2019-11-28 | 12.63 | 10.69 |
2019-11-29 | 12.80 | 10.76 |
2019-12-02 | 11.66 | 9.74 |
2019-12-03 | 10.18 | 8.49 |
2019-12-04 | 8.86 | 7.29 |
2019-12-05 | 9.89 | 8.20 |
2019-12-06 | 9.99 | 8.35 |
2019-12-09 | 10.78 | 9.01 |
2019-12-10 | 10.51 | 8.82 |
2019-12-11 | 10.51 | 8.81 |
2019-12-12 | 10.57 | 9.05 |
2019-12-13 | 12.58 | 11.08 |
2019-12-16 | 12.48 | 11.20 |
2019-12-17 | 13.42 | 12.16 |
2019-12-18 | 13.44 | 12.19 |
2019-12-19 | 13.59 | 12.37 |
2019-12-20 | 13.79 | 12.35 |
2019-12-23 | 14.36 | 12.72 |
2019-12-24 | 14.51 | 12.90 |
2019-12-25 | 14.36 | 12.76 |
2019-12-26 | 14.60 | 13.05 |
2019-12-27 | 15.30 | 13.57 |
2019-12-30 | 15.17 | 13.70 |
2020-01-06 | 12.66 | 11.32 |
2020-01-07 | 13.39 | 11.85 |
2020-01-08 | 12.45 | 11.04 |
2020-01-09 | 14.49 | 12.75 |
2020-01-10 | 15.62 | 13.81 |
2020-01-14 | 16.72 | 14.96 |
2020-01-15 | 16.33 | 14.66 |
2020-01-16 | 16.55 | 14.80 |
2020-01-17 | 17.92 | 15.82 |
2020-01-20 | 18.21 | 16.15 |
2020-01-21 | 18.27 | 16.11 |
2020-01-22 | 17.61 | 15.33 |
2020-01-23 | 17.44 | 15.22 |
2020-01-24 | 17.44 | 14.82 |
2020-01-27 | 15.81 | 13.65 |
2020-01-28 | 13.78 | 11.65 |
2020-01-29 | 15.17 | 12.69 |
2020-01-30 | 14.98 | 12.44 |
2020-01-31 | 15.44 | 12.27 |
2020-02-03 | 12.05 | 9.61 |
2020-02-04 | 12.96 | 10.19 |
2020-02-05 | 15.55 | 12.73 |
2020-02-06 | 17.27 | 14.20 |
2020-02-07 | 17.74 | 14.71 |
2020-02-10 | 16.86 | 13.77 |
2020-02-12 | 18.13 | 14.87 |
2020-02-13 | 18.96 | 15.55 |
2020-02-14 | 18.79 | 15.31 |
2020-02-17 | 18.91 | 15.30 |
2020-02-18 | 18.98 | 15.30 |
2020-02-19 | 18.72 | 14.93 |
2020-02-20 | 20.75 | 16.91 |
2020-02-21 | 21.16 | 17.14 |
2020-02-25 | 14.66 | 11.38 |
2020-02-26 | 10.60 | 8.41 |
2020-02-27 | 10.13 | 7.77 |
2020-02-28 | 4.41 | 3.29 |
2020-03-02 | 1.82 | 0.25 |
2020-03-03 | 7.00 | 3.64 |
2020-03-04 | 3.23 | 1.64 |
2020-03-05 | 7.74 | 4.60 |
2020-03-06 | 2.88 | 1.14 |
2020-03-09 | -2.90 | -4.95 |
2020-03-10 | -9.14 | -10.41 |
2020-03-11 | -3.21 | -6.69 |
2020-03-12 | -8.15 | -10.47 |
2020-03-13 | -16.43 | -18.45 |
2020-03-16 | -7.15 | -12.53 |
2020-03-17 | -18.40 | -20.63 |
2020-03-18 | -13.04 | -17.27 |
2020-03-19 | -16.20 | -20.38 |
2020-03-23 | -18.14 | -20.20 |
2020-03-24 | -20.69 | -22.46 |
2020-03-25 | -12.81 | -15.48 |
2020-03-26 | -12.11 | -13.94 |
2020-03-27 | -8.17 | -11.14 |
2020-03-30 | -12.30 | -14.61 |
2020-03-31 | -8.38 | -12.25 |
2020-04-01 | -10.29 | -12.88 |
2020-04-02 | -14.34 | -16.21 |
2020-04-03 | -11.85 | -14.59 |
2020-04-06 | -12.48 | -14.83 |
2020-04-07 | -6.24 | -10.08 |
2020-04-08 | -6.76 | -9.64 |
2020-04-09 | -3.21 | -7.55 |
2020-04-10 | -2.20 | -6.47 |
2020-04-13 | -2.55 | -6.87 |
2020-04-14 | -4.05 | -7.74 |
2020-04-15 | -1.52 | -6.04 |
2020-04-16 | -3.23 | -7.83 |
2020-04-17 | -2.45 | -7.17 |
2020-04-20 | 0.13 | -5.07 |
2020-04-21 | -1.76 | -6.23 |
2020-04-22 | -4.71 | -8.90 |
2020-04-23 | -2.57 | -7.18 |
2020-04-24 | -2.73 | -7.17 |
2020-04-27 | -1.47 | -6.55 |
2020-04-28 | -0.30 | -5.32 |
2020-04-30 | 1.42 | -3.32 |
2020-05-01 | 0.81 | -3.79 |
2020-05-07 | -2.33 | -6.66 |
2020-05-08 | -1.06 | -5.39 |
2020-05-11 | 1.16 | -3.52 |
2020-05-12 | 1.71 | -3.15 |
2020-05-13 | -0.74 | -4.64 |
2020-05-14 | -2.67 | -6.36 |
2020-05-15 | -1.03 | -5.73 |
2020-05-18 | -0.89 | -5.60 |
2020-05-19 | 2.42 | -2.56 |
2020-05-20 | 1.95 | -2.37 |
2020-05-21 | 3.45 | -1.31 |
2020-05-22 | 2.62 | -2.04 |
2020-05-25 | 2.81 | -2.32 |
2020-05-26 | 2.92 | -1.66 |
2020-05-27 | 3.94 | -0.49 |
2020-05-28 | 5.87 | 1.04 |
2020-05-29 | 5.31 | 0.85 |
2020-06-01 | 5.71 | 1.18 |
2020-06-02 | 5.96 | 1.98 |
2020-06-03 | 7.95 | 4.25 |
2020-06-04 | 9.59 | 6.00 |
2020-06-05 | 9.45 | 6.12 |
2020-06-08 | 12.71 | 8.81 |
2020-06-09 | 12.60 | 8.36 |
2020-06-10 | 11.45 | 7.43 |
2020-06-11 | 10.04 | 6.29 |
2020-06-12 | 3.28 | 0.91 |
2020-06-15 | 5.17 | 1.86 |
2020-06-16 | 6.13 | 2.67 |
2020-06-17 | 8.18 | 4.51 |
2020-06-18 | 7.21 | 3.97 |
2020-06-19 | 7.45 | 3.97 |
2020-06-22 | 6.64 | 3.61 |
2020-06-23 | 7.57 | 4.34 |
2020-06-24 | 7.57 | 4.68 |
2020-06-25 | 5.34 | 2.75 |
2020-06-26 | 6.54 | 3.54 |
2020-06-29 | 4.09 | 1.93 |
2020-06-30 | 6.12 | 3.31 |
2020-07-01 | 7.75 | 4.41 |
2020-07-02 | 7.67 | 4.35 |
2020-07-03 | 8.24 | 5.44 |
2020-07-06 | 8.34 | 5.69 |
2020-07-07 | 9.70 | 7.16 |
2020-07-08 | 8.90 | 6.42 |
2020-07-09 | 9.37 | 6.88 |
2020-07-10 | 8.59 | 6.13 |
2020-07-13 | 9.42 | 6.77 |
2020-07-14 | 8.83 | 6.70 |
2020-07-15 | 10.34 | 7.62 |
2020-07-16 | 11.02 | 8.29 |
2020-07-17 | 10.94 | 7.91 |
2020-07-20 | 11.51 | 8.57 |
2020-07-21 | 12.17 | 9.30 |
2020-07-22 | 11.96 | 9.52 |
2020-07-27 | 9.51 | 6.97 |
2020-07-28 | 9.82 | 7.30 |
2020-07-29 | 8.91 | 6.66 |
2020-07-30 | 10.21 | 7.57 |
2020-07-31 | 9.31 | 6.39 |
2020-08-03 | 11.24 | 7.58 |
2020-08-04 | 12.04 | 8.58 |
2020-08-05 | 11.89 | 8.65 |
2020-08-06 | 12.50 | 9.33 |
2020-08-07 | 13.33 | 9.68 |
2020-08-11 | 14.35 | 10.15 |
2020-08-12 | 13.88 | 10.51 |
2020-08-13 | 15.62 | 12.12 |
2020-08-14 | 15.71 | 12.22 |
2020-08-17 | 15.22 | 11.50 |
2020-08-18 | 14.77 | 11.32 |
2020-08-19 | 14.36 | 10.98 |
2020-08-20 | 14.85 | 11.34 |
2020-08-21 | 14.78 | 10.89 |
2020-08-24 | 15.29 | 11.16 |
2020-08-25 | 16.68 | 12.61 |
2020-08-26 | 17.60 | 13.42 |
2020-08-27 | 18.21 | 13.81 |
2020-08-28 | 19.22 | 14.41 |
2020-08-31 | 18.56 | 13.77 |
2020-09-01 | 18.12 | 13.30 |
2020-09-02 | 19.17 | 14.12 |
2020-09-03 | 21.25 | 15.56 |
2020-09-04 | 16.93 | 12.51 |
2020-09-07 | 16.15 | 11.62 |
2020-09-08 | 16.10 | 11.82 |
2020-09-09 | 12.58 | 9.08 |
2020-09-10 | 15.09 | 11.16 |
2020-09-11 | 13.01 | 9.90 |
2020-09-14 | 13.08 | 10.12 |
2020-09-15 | 14.09 | 10.83 |
2020-09-16 | 14.30 | 11.10 |
2020-09-17 | 13.44 | 10.49 |
2020-09-18 | 12.24 | 9.62 |
2020-09-23 | 11.15 | 7.84 |
2020-09-24 | 8.86 | 6.49 |
2020-09-25 | 9.28 | 6.39 |
2020-09-28 | 10.83 | 7.35 |
2020-09-29 | 12.60 | 9.05 |
2020-09-30 | 12.56 | 9.04 |
2020-10-01 | 12.67 | 8.99 |
2020-10-02 | 13.29 | 9.49 |
2020-10-05 | 12.23 | 8.98 |
2020-10-06 | 14.31 | 10.76 |
2020-10-07 | 12.76 | 9.84 |
2020-10-08 | 15.14 | 11.63 |
2020-10-09 | 16.00 | 12.35 |
2020-10-12 | 16.67 | 12.89 |
2020-10-13 | 18.27 | 13.95 |
2020-10-14 | 17.58 | 13.44 |
2020-10-15 | 16.62 | 12.75 |
2020-10-16 | 16.56 | 12.02 |
2020-10-19 | 16.60 | 12.42 |
2020-10-20 | 14.92 | 11.57 |
2020-10-21 | 15.26 | 11.83 |
2020-10-22 | 14.18 | 10.64 |
2020-10-23 | 14.84 | 10.97 |
2020-10-26 | 15.22 | 11.38 |
2020-10-27 | 13.21 | 9.80 |
2020-10-28 | 12.48 | 9.01 |
2020-10-29 | 8.46 | 5.89 |
2020-10-30 | 9.98 | 6.51 |
2020-11-02 | 8.48 | 5.41 |
2020-11-04 | 11.54 | 8.40 |
2020-11-05 | 13.71 | 10.33 |
2020-11-06 | 15.29 | 11.94 |
2020-11-09 | 14.87 | 11.96 |
2020-11-10 | 18.31 | 15.36 |
2020-11-11 | 18.10 | 15.43 |
2020-11-12 | 19.31 | 16.49 |
2020-11-13 | 17.65 | 15.12 |
2020-11-16 | 18.93 | 16.04 |
2020-11-17 | 20.07 | 17.13 |
2020-11-18 | 19.06 | 16.39 |
2020-11-19 | 17.45 | 15.62 |
2020-11-20 | 17.92 | 15.83 |
2020-11-24 | 18.59 | 17.02 |
2020-11-25 | 20.39 | 18.51 |
2020-11-26 | 20.03 | 18.35 |
2020-11-27 | 19.82 | 18.22 |
2020-11-30 | 19.82 | 18.23 |
2020-12-01 | 18.98 | 17.08 |
2020-12-02 | 20.42 | 18.56 |
2020-12-03 | 20.80 | 18.94 |
2020-12-04 | 19.98 | 18.55 |
2020-12-07 | 21.34 | 19.64 |
2020-12-08 | 21.11 | 19.53 |
2020-12-09 | 21.53 | 20.00 |
2020-12-10 | 20.70 | 19.47 |
2020-12-11 | 20.25 | 19.32 |
2020-12-14 | 20.12 | 19.12 |
2020-12-15 | 19.72 | 18.97 |
2020-12-16 | 20.81 | 19.53 |
2020-12-17 | 20.69 | 19.79 |
2020-12-18 | 21.17 | 20.40 |
2020-12-21 | 20.93 | 20.12 |
2020-12-22 | 20.37 | 19.10 |
2020-12-23 | 20.49 | 19.37 |
2020-12-24 | 20.56 | 19.84 |
2020-12-25 | 20.81 | 19.85 |
2020-12-28 | 20.97 | 20.10 |
2020-12-29 | 22.25 | 21.15 |
2020-12-30 | 21.61 | 20.95 |
2021-01-04 | 21.28 | 20.34 |
2021-01-05 | 19.57 | 19.73 |
2021-01-06 | 19.88 | 20.13 |
2021-01-07 | 20.94 | 21.20 |
2021-01-08 | 23.78 | 23.52 |
2021-01-12 | 24.11 | 24.07 |
2021-01-13 | 23.51 | 23.78 |
2021-01-14 | 24.12 | 24.28 |
2021-01-15 | 23.54 | 24.09 |
2021-01-18 | 22.63 | 22.94 |
2021-01-19 | 22.52 | 22.99 |
2021-01-20 | 23.74 | 24.14 |
2021-01-21 | 25.08 | 25.22 |
2021-01-22 | 25.02 | 25.28 |
2021-01-25 | 25.01 | 25.11 |
2021-01-26 | 25.38 | 25.21 |
2021-01-27 | 25.09 | 24.86 |
2021-01-28 | 22.57 | 22.72 |
2021-01-29 | 24.02 | 23.41 |
2021-02-01 | 21.12 | 20.93 |
2021-02-02 | 23.30 | 23.00 |
2021-02-03 | 25.16 | 24.87 |
2021-02-04 | 25.29 | 25.09 |
2021-02-05 | 27.28 | 26.53 |
2021-02-08 | 27.80 | 27.32 |
2021-02-09 | 28.30 | 27.71 |
2021-02-10 | 27.50 | 27.30 |
2021-02-12 | 27.83 | 27.94 |
2021-02-15 | 28.90 | 29.02 |
2021-02-16 | 29.35 | 29.95 |
2021-02-17 | 30.12 | 30.54 |
2021-02-18 | 29.57 | 29.75 |
2021-02-19 | 28.98 | 29.01 |
2021-02-22 | 28.47 | 28.97 |
2021-02-24 | 27.53 | 27.54 |
2021-02-25 | 29.78 | 29.03 |
2021-02-26 | 26.85 | 26.88 |
2021-03-01 | 25.65 | 25.08 |
2021-03-02 | 29.10 | 27.91 |
2021-03-03 | 27.94 | 27.31 |
2021-03-04 | 26.53 | 26.48 |
2021-03-05 | 25.91 | 25.76 |
2021-03-08 | 28.93 | 27.38 |
2021-03-09 | 29.13 | 27.59 |
2021-03-10 | 30.30 | 28.72 |
2021-03-11 | 31.03 | 29.32 |
2021-03-12 | 32.50 | 31.22 |
2021-03-15 | 33.21 | 31.59 |
2021-03-16 | 34.32 | 32.30 |
2021-03-17 | 33.97 | 32.25 |
2021-03-18 | 34.16 | 32.53 |
2021-03-19 | 32.34 | 31.25 |
2021-03-22 | 32.03 | 30.57 |
2021-03-23 | 32.90 | 31.15 |
2021-03-24 | 31.61 | 29.65 |
2021-03-25 | 31.20 | 29.12 |
2021-03-26 | 32.41 | 29.95 |
2021-03-29 | 35.01 | 32.04 |
2021-03-30 | 35.17 | 32.24 |
2021-03-31 | 35.80 | 33.10 |
2021-04-01 | 35.29 | 32.49 |
2021-04-02 | 36.66 | 33.83 |
2021-04-05 | 36.62 | 33.87 |
2021-04-06 | 38.17 | 34.54 |
2021-04-07 | 37.45 | 34.40 |
2021-04-08 | 37.67 | 34.28 |
2021-04-09 | 37.63 | 34.57 |
2021-04-12 | 39.24 | 35.38 |
2021-04-13 | 39.01 | 34.98 |
2021-04-14 | 38.54 | 34.63 |
2021-04-15 | 38.06 | 34.71 |
2021-04-16 | 39.34 | 35.58 |
2021-04-19 | 39.78 | 36.04 |
2021-04-20 | 38.45 | 35.03 |
2021-04-21 | 37.35 | 33.62 |
2021-04-22 | 38.59 | 34.57 |
2021-04-23 | 37.19 | 33.92 |
2021-04-26 | 38.62 | 35.09 |
2021-04-27 | 39.21 | 35.68 |
2021-04-28 | 40.18 | 36.54 |
2021-04-30 | 41.00 | 37.10 |
2021-05-06 | 38.80 | 34.98 |
2021-05-07 | 39.72 | 35.60 |
2021-05-10 | 40.27 | 36.47 |
2021-05-11 | 39.10 | 35.53 |
2021-05-12 | 37.64 | 33.88 |
2021-05-13 | 35.74 | 32.63 |
2021-05-14 | 37.41 | 33.37 |
2021-05-17 | 39.23 | 35.03 |
2021-05-18 | 38.58 | 34.82 |
2021-05-19 | 37.14 | 34.41 |
2021-05-20 | 37.07 | 33.87 |
2021-05-21 | 38.07 | 34.96 |
2021-05-24 | 38.07 | 34.99 |
2021-05-25 | 39.29 | 35.82 |
2021-05-26 | 38.86 | 35.87 |
2021-05-27 | 39.64 | 36.49 |
2021-05-28 | 40.85 | 37.81 |
2021-05-31 | 40.70 | 37.79 |
2021-06-01 | 39.03 | 36.39 |
2021-06-02 | 39.26 | 37.08 |
2021-06-03 | 39.40 | 37.29 |
2021-06-04 | 39.79 | 37.41 |
2021-06-07 | 40.11 | 37.57 |
2021-06-08 | 39.85 | 37.49 |
2021-06-09 | 39.89 | 37.44 |
2021-06-10 | 39.87 | 37.44 |
2021-06-11 | 40.28 | 37.82 |
2021-06-14 | 41.00 | 38.45 |
2021-06-15 | 41.67 | 39.20 |
2021-06-16 | 41.45 | 39.04 |
2021-06-17 | 41.49 | 38.88 |
2021-06-18 | 40.85 | 38.08 |
2021-06-21 | 38.89 | 36.24 |
2021-06-22 | 40.88 | 37.72 |
2021-06-23 | 42.20 | 38.81 |
2021-06-24 | 42.45 | 39.14 |
2021-06-25 | 43.19 | 39.96 |
2021-06-28 | 43.28 | 40.06 |
2021-06-29 | 43.39 | 39.85 |
2021-06-30 | 43.52 | 39.89 |
2021-07-01 | 43.06 | 39.02 |
2021-07-02 | 44.56 | 40.16 |
2021-07-05 | 45.00 | 40.17 |
2021-07-06 | 44.62 | 39.92 |
2021-07-07 | 43.80 | 38.87 |
2021-07-08 | 44.44 | 39.27 |
2021-07-09 | 42.38 | 37.04 |
2021-07-12 | 44.30 | 38.91 |
2021-07-13 | 45.10 | 39.75 |
2021-07-14 | 44.95 | 39.68 |
2021-07-15 | 44.16 | 38.80 |
2021-07-16 | 43.67 | 38.32 |
2021-07-19 | 42.53 | 37.33 |
2021-07-20 | 39.88 | 34.76 |
2021-07-21 | 42.53 | 36.62 |
2021-07-26 | 46.21 | 39.93 |
2021-07-27 | 46.17 | 39.48 |
2021-07-28 | 44.97 | 37.98 |
2021-07-29 | 44.77 | 38.41 |
2021-07-30 | 45.08 | 38.94 |
2021-08-02 | 43.24 | 37.30 |
2021-08-03 | 42.55 | 37.17 |
2021-08-04 | 43.37 | 37.52 |
2021-08-05 | 43.49 | 38.16 |
2021-08-06 | 44.66 | 38.97 |
2021-08-10 | 45.40 | 39.38 |
2021-08-11 | 45.98 | 40.02 |
2021-08-12 | 45.92 | 39.95 |
2021-08-13 | 46.50 | 40.25 |
2021-08-16 | 45.48 | 39.19 |
2021-08-17 | 45.49 | 38.63 |
2021-08-18 | 44.89 | 38.08 |
2021-08-19 | 43.93 | 37.61 |
2021-08-20 | 43.99 | 36.69 |
2021-08-23 | 45.11 | 37.46 |
2021-08-24 | 46.25 | 38.73 |
2021-08-25 | 46.59 | 39.49 |
2021-08-26 | 47.20 | 40.09 |
2021-08-27 | 46.25 | 39.14 |
2021-08-30 | 47.18 | 40.06 |
2021-08-31 | 48.03 | 40.83 |
2021-09-01 | 46.89 | 40.16 |
2021-09-02 | 46.69 | 40.32 |
2021-09-03 | 47.04 | 40.83 |
2021-09-06 | 46.85 | 40.74 |
2021-09-07 | 46.78 | 41.09 |
2021-09-08 | 46.93 | 41.24 |
2021-09-09 | 46.69 | 40.45 |
2021-09-10 | 45.43 | 39.47 |
2021-09-13 | 44.57 | 39.07 |
2021-09-14 | 44.99 | 39.39 |
2021-09-15 | 43.66 | 38.25 |
2021-09-16 | 44.56 | 38.44 |
2021-09-17 | 44.87 | 38.61 |
2021-09-21 | 40.80 | 34.92 |
2021-09-22 | 40.23 | 34.73 |
2021-09-24 | 44.85 | 38.83 |
2021-09-27 | 45.50 | 38.94 |
2021-09-28 | 45.48 | 38.91 |
2021-09-29 | 43.30 | 37.04 |
2021-09-30 | 43.89 | 37.26 |
2021-10-01 | 40.44 | 34.67 |
2021-10-04 | 41.47 | 34.90 |
2021-10-05 | 39.55 | 33.37 |
2021-10-06 | 41.95 | 35.29 |
2021-10-07 | 42.24 | 34.98 |
2021-10-08 | 43.87 | 36.94 |
2021-10-11 | 44.32 | 37.63 |
2021-10-12 | 44.85 | 38.44 |
2021-10-13 | 44.49 | 38.11 |
2021-10-14 | 44.80 | 38.87 |
2021-10-15 | 47.92 | 41.40 |
2021-10-18 | 49.53 | 42.86 |
2021-10-19 | 49.93 | 43.13 |
2021-10-20 | 51.68 | 44.65 |
2021-10-21 | 51.71 | 44.65 |
2021-10-22 | 51.83 | 44.40 |
2021-10-25 | 51.26 | 44.03 |
2021-10-26 | 52.12 | 44.68 |
2021-10-27 | 52.78 | 45.26 |
2021-10-28 | 51.68 | 44.07 |
2021-10-29 | 52.89 | 44.92 |
2021-11-01 | 52.35 | 44.06 |
2021-11-02 | 52.65 | 44.56 |
2021-11-04 | 54.24 | 45.68 |
2021-11-05 | 54.42 | 45.55 |
2021-11-08 | 54.78 | 45.65 |
2021-11-09 | 54.43 | 45.42 |
2021-11-10 | 53.34 | 44.62 |
2021-11-11 | 53.60 | 44.94 |
2021-11-12 | 54.06 | 45.58 |
2021-11-15 | 54.84 | 46.20 |
2021-11-16 | 55.13 | 46.46 |
2021-11-17 | 56.63 | 47.53 |
2021-11-18 | 55.32 | 46.36 |
2021-11-19 | 56.09 | 46.68 |
2021-11-22 | 55.52 | 45.80 |
2021-11-24 | 56.81 | 46.17 |
2021-11-25 | 57.33 | 46.53 |
2021-11-26 | 56.78 | 45.97 |
2021-11-29 | 51.67 | 41.19 |
2021-11-30 | 53.68 | 42.31 |
2021-12-01 | 48.82 | 38.71 |
2021-12-02 | 46.70 | 37.63 |
2021-12-03 | 48.96 | 39.04 |
2021-12-06 | 47.67 | 37.79 |
2021-12-07 | 49.96 | 39.62 |
2021-12-08 | 53.16 | 42.57 |
2021-12-09 | 53.97 | 43.30 |
2021-12-10 | 52.41 | 41.97 |
2021-12-13 | 53.98 | 42.68 |
2021-12-14 | 52.73 | 41.62 |
2021-12-15 | 51.78 | 40.79 |
2021-12-16 | 54.80 | 42.87 |
2021-12-17 | 53.00 | 41.95 |
2021-12-20 | 51.09 | 40.24 |
2021-12-21 | 49.44 | 38.80 |
2021-12-22 | 52.79 | 41.64 |
2021-12-23 | 54.42 | 43.12 |
2021-12-24 | 55.74 | 44.38 |
2021-12-27 | 55.63 | 44.21 |
2021-12-28 | 58.51 | 46.35 |
2021-12-29 | 58.27 | 46.26 |
2021-12-30 | 58.67 | 46.49 |
2022-01-04 | 57.89 | 46.19 |
2022-01-05 | 58.86 | 47.22 |
2022-01-06 | 55.57 | 44.78 |
2022-01-07 | 55.34 | 44.18 |
2022-01-11 | 53.64 | 42.88 |
2022-01-12 | 55.05 | 44.39 |
2022-01-13 | 54.56 | 44.44 |
2022-01-14 | 51.66 | 42.27 |
2022-01-17 | 52.09 | 42.22 |
2022-01-18 | 52.37 | 42.66 |
2022-01-19 | 49.79 | 40.32 |
2022-01-20 | 47.80 | 39.18 |
2022-01-21 | 45.58 | 37.85 |
2022-01-24 | 42.84 | 35.61 |
2022-01-25 | 43.42 | 34.71 |
2022-01-26 | 41.47 | 33.33 |
2022-01-27 | 42.26 | 34.01 |
2022-01-28 | 42.50 | 34.23 |
2022-01-31 | 45.95 | 36.14 |
2022-02-01 | 47.16 | 37.25 |
2022-02-02 | 47.60 | 38.04 |
2022-02-03 | 48.66 | 38.53 |
2022-02-04 | 45.74 | 36.87 |
2022-02-07 | 46.83 | 37.62 |
2022-02-08 | 46.33 | 37.57 |
2022-02-09 | 47.90 | 38.66 |
2022-02-10 | 50.11 | 40.82 |
2022-02-14 | 44.39 | 36.94 |
2022-02-15 | 43.83 | 35.81 |
2022-02-16 | 46.47 | 38.18 |
2022-02-17 | 46.34 | 38.19 |
2022-02-18 | 42.60 | 35.47 |
2022-02-21 | 41.72 | 34.45 |
2022-02-22 | 41.38 | 33.57 |
2022-02-24 | 37.57 | 30.92 |
2022-02-25 | 40.38 | 31.36 |
2022-02-28 | 43.50 | 34.13 |
2022-03-01 | 41.81 | 32.98 |
2022-03-02 | 39.29 | 30.57 |
2022-03-03 | 42.66 | 32.93 |
2022-03-04 | 41.67 | 31.43 |
2022-03-07 | 40.06 | 28.78 |
2022-03-08 | 36.48 | 25.89 |
2022-03-09 | 35.97 | 25.55 |
2022-03-10 | 39.62 | 29.45 |
2022-03-11 | 39.41 | 29.08 |
2022-03-14 | 39.13 | 29.00 |
2022-03-15 | 38.87 | 28.83 |
2022-03-16 | 42.02 | 30.39 |
2022-03-17 | 45.93 | 34.91 |
2022-03-18 | 47.36 | 36.64 |
2022-03-22 | 50.71 | 39.13 |
2022-03-23 | 53.84 | 42.22 |
2022-03-24 | 51.84 | 40.91 |
2022-03-25 | 55.29 | 43.26 |
2022-03-28 | 56.29 | 43.53 |
2022-03-29 | 59.96 | 46.55 |
2022-03-30 | 59.65 | 46.65 |
2022-03-31 | 58.54 | 46.10 |
2022-04-01 | 54.54 | 42.87 |
2022-04-04 | 55.33 | 43.62 |
2022-04-05 | 56.77 | 44.90 |
2022-04-06 | 56.51 | 44.92 |
2022-04-07 | 54.69 | 42.89 |
2022-04-08 | 55.53 | 43.07 |
2022-04-11 | 56.16 | 44.02 |
2022-04-12 | 54.67 | 43.01 |
2022-04-13 | 54.21 | 42.64 |
2022-04-14 | 55.91 | 44.09 |
2022-04-15 | 54.98 | 43.67 |
2022-04-18 | 55.35 | 43.83 |
2022-04-19 | 56.15 | 44.40 |
2022-04-20 | 61.25 | 48.04 |
2022-04-21 | 59.71 | 47.05 |
2022-04-22 | 57.81 | 45.68 |
2022-04-25 | 53.62 | 42.34 |
2022-04-26 | 53.05 | 40.64 |
2022-04-27 | 48.80 | 37.57 |
2022-04-28 | 50.52 | 39.01 |
2022-05-02 | 48.94 | 39.08 |
2022-05-06 | 49.97 | 39.00 |
2022-05-09 | 49.43 | 37.53 |
2022-05-10 | 43.82 | 32.84 |
2022-05-11 | 44.49 | 33.27 |
2022-05-12 | 41.51 | 31.54 |
2022-05-13 | 40.43 | 30.06 |
2022-05-16 | 44.63 | 33.82 |
2022-05-17 | 43.66 | 33.24 |
2022-05-18 | 46.61 | 35.97 |
2022-05-19 | 39.73 | 31.13 |
2022-05-20 | 38.30 | 29.96 |
2022-05-23 | 38.24 | 30.52 |
2022-05-24 | 40.93 | 32.37 |
2022-05-25 | 38.81 | 30.38 |
2022-05-26 | 40.70 | 31.91 |
2022-05-27 | 42.96 | 33.42 |
2022-05-30 | 46.50 | 36.30 |
2022-05-31 | 47.86 | 38.04 |
2022-06-01 | 46.72 | 37.36 |
2022-06-02 | 46.90 | 37.35 |
2022-06-03 | 49.37 | 39.23 |
2022-06-06 | 48.07 | 38.54 |
2022-06-07 | 50.12 | 40.52 |
2022-06-08 | 52.21 | 41.91 |
2022-06-09 | 52.43 | 42.67 |
2022-06-10 | 48.55 | 39.44 |
2022-06-13 | 45.06 | 36.22 |
2022-06-14 | 38.55 | 30.73 |
2022-06-15 | 38.97 | 30.77 |
2022-06-16 | 40.27 | 31.94 |
2022-06-17 | 34.63 | 27.36 |
2022-06-20 | 36.95 | 29.10 |
2022-06-21 | 36.90 | 29.54 |
2022-06-22 | 41.59 | 32.94 |
2022-06-23 | 41.11 | 32.07 |
2022-06-24 | 41.44 | 31.78 |
2022-06-27 | 45.09 | 34.81 |
2022-06-28 | 45.60 | 35.98 |
2022-06-29 | 43.36 | 34.80 |
2022-06-30 | 43.83 | 34.60 |
2022-07-01 | 40.97 | 31.86 |
2022-07-04 | 41.39 | 31.68 |
2022-07-05 | 42.60 | 32.99 |
2022-07-06 | 42.37 | 31.84 |
2022-07-07 | 43.09 | 32.34 |
2022-07-08 | 45.42 | 34.56 |
2022-07-11 | 45.75 | 35.08 |
2022-07-12 | 44.88 | 33.89 |
2022-07-13 | 43.31 | 32.77 |
2022-07-14 | 43.70 | 33.15 |
2022-07-15 | 44.26 | 33.20 |
2022-07-19 | 45.06 | 34.69 |
2022-07-20 | 48.98 | 37.79 |
2022-07-21 | 50.23 | 38.68 |
2022-07-22 | 50.43 | 38.69 |
2022-07-25 | 48.26 | 37.00 |
2022-07-26 | 48.28 | 37.13 |
2022-07-27 | 47.14 | 36.43 |
2022-07-28 | 50.20 | 38.35 |
2022-07-29 | 50.16 | 38.15 |
2022-08-01 | 49.30 | 37.24 |
2022-08-02 | 46.60 | 35.05 |
2022-08-03 | 48.81 | 36.76 |
2022-08-04 | 51.04 | 38.31 |
2022-08-05 | 50.22 | 38.06 |
2022-08-08 | 52.59 | 40.02 |
2022-08-09 | 51.90 | 39.71 |
2022-08-10 | 51.67 | 39.47 |
2022-08-12 | 52.58 | 40.41 |
2022-08-15 | 54.86 | 41.74 |
2022-08-16 | 55.72 | 41.98 |
2022-08-17 | 57.34 | 43.54 |
2022-08-18 | 56.92 | 43.13 |
2022-08-19 | 58.93 | 44.48 |
2022-08-22 | 57.87 | 43.68 |
2022-08-23 | 54.65 | 41.21 |
2022-08-24 | 53.89 | 40.51 |
2022-08-25 | 54.39 | 40.95 |
2022-08-26 | 56.32 | 42.43 |
2022-08-29 | 52.79 | 40.24 |
2022-08-30 | 52.03 | 39.70 |
2022-08-31 | 50.42 | 38.57 |
2022-09-01 | 49.19 | 37.52 |
2022-09-02 | 50.26 | 37.39 |
2022-09-05 | 48.92 | 37.04 |
2022-09-06 | 48.84 | 36.93 |
2022-09-07 | 51.25 | 38.79 |
2022-09-08 | 55.49 | 41.83 |
2022-09-09 | 55.80 | 42.23 |
2022-09-12 | 57.09 | 43.54 |
2022-09-13 | 58.44 | 45.05 |
2022-09-14 | 53.67 | 41.87 |
2022-09-15 | 53.00 | 40.65 |
2022-09-16 | 51.04 | 39.19 |
2022-09-20 | 51.15 | 38.67 |
2022-09-21 | 49.92 | 37.68 |
2022-09-22 | 48.16 | 36.32 |
2022-09-26 | 43.89 | 31.47 |
2022-09-27 | 42.88 | 30.67 |
2022-09-28 | 42.80 | 30.47 |
2022-09-29 | 45.21 | 32.07 |
2022-09-30 | 42.63 | 30.50 |
2022-10-03 | 39.74 | 28.83 |
2022-10-04 | 43.17 | 31.43 |
2022-10-05 | 46.77 | 34.78 |
2022-10-06 | 47.20 | 35.29 |
2022-10-07 | 45.99 | 34.05 |
2022-10-11 | 41.67 | 30.50 |
2022-10-12 | 41.15 | 29.64 |
2022-10-13 | 41.41 | 29.97 |
2022-10-14 | 45.57 | 32.79 |
2022-10-17 | 43.27 | 31.73 |
2022-10-18 | 47.33 | 34.98 |
2022-10-19 | 49.35 | 36.74 |
2022-10-20 | 49.11 | 36.12 |
2022-10-21 | 48.21 | 35.68 |
2022-10-24 | 50.48 | 36.84 |
2022-10-25 | 52.27 | 37.81 |
2022-10-26 | 53.91 | 39.15 |
2022-10-27 | 50.57 | 37.23 |
2022-10-28 | 50.25 | 37.10 |
2022-10-31 | 55.62 | 40.48 |
2022-11-01 | 53.90 | 39.48 |
2022-11-02 | 52.07 | 38.69 |
2022-11-04 | 47.44 | 35.24 |
2022-11-07 | 48.15 | 36.70 |
2022-11-08 | 49.08 | 37.72 |
2022-11-09 | 49.16 | 37.83 |
2022-11-10 | 46.69 | 36.20 |
2022-11-11 | 50.02 | 38.14 |
2022-11-14 | 48.98 | 38.05 |
2022-11-15 | 48.53 | 38.08 |
2022-11-16 | 48.94 | 38.61 |
2022-11-17 | 47.69 | 37.55 |
2022-11-18 | 48.07 | 37.74 |
2022-11-21 | 48.85 | 38.24 |
2022-11-22 | 50.11 | 39.22 |
2022-11-24 | 50.00 | 39.17 |
2022-11-25 | 49.83 | 39.30 |
2022-11-28 | 49.78 | 39.06 |
2022-11-29 | 47.27 | 37.07 |
2022-11-30 | 47.00 | 37.22 |
2022-12-01 | 48.65 | 38.32 |
2022-12-02 | 46.94 | 37.14 |
2022-12-05 | 45.82 | 36.15 |
2022-12-06 | 45.15 | 36.17 |
2022-12-07 | 43.86 | 35.16 |
2022-12-08 | 42.82 | 34.02 |
2022-12-09 | 44.31 | 35.40 |
2022-12-12 | 43.05 | 34.78 |
2022-12-13 | 46.22 | 36.78 |
2022-12-14 | 44.79 | 35.81 |
2022-12-15 | 43.92 | 35.52 |
2022-12-16 | 42.67 | 34.29 |
2022-12-19 | 39.52 | 31.52 |
2022-12-20 | 36.54 | 29.15 |
2022-12-21 | 33.89 | 26.59 |
2022-12-22 | 36.41 | 28.69 |
2022-12-23 | 34.92 | 27.79 |
2022-12-26 | 35.26 | 27.78 |
2022-12-27 | 36.19 | 28.75 |
2022-12-28 | 36.36 | 29.13 |
2022-12-29 | 34.94 | 28.25 |
2022-12-30 | 35.80 | 28.50 |
2023-01-04 | 32.56 | 25.85 |
2023-01-05 | 34.74 | 28.34 |
2023-01-06 | 34.78 | 28.76 |
2023-01-10 | 35.82 | 30.22 |
2023-01-11 | 37.33 | 31.28 |
2023-01-12 | 38.67 | 32.20 |
2023-01-13 | 36.30 | 30.36 |
2023-01-16 | 35.40 | 29.64 |
2023-01-17 | 35.97 | 30.31 |
2023-01-18 | 38.43 | 32.77 |
2023-01-19 | 33.62 | 29.02 |
2023-01-20 | 32.83 | 28.46 |
2023-01-23 | 35.96 | 30.99 |
2023-01-24 | 38.77 | 33.31 |
2023-01-25 | 38.65 | 33.24 |
2023-01-26 | 37.42 | 32.20 |
2023-01-27 | 39.28 | 33.69 |
2023-01-30 | 40.18 | 34.45 |
2023-01-31 | 38.75 | 33.35 |
2023-02-01 | 39.42 | 33.23 |
2023-02-02 | 39.34 | 33.27 |
2023-02-03 | 41.67 | 34.71 |
2023-02-06 | 44.18 | 37.11 |
2023-02-07 | 43.50 | 36.13 |
2023-02-08 | 43.55 | 35.67 |
2023-02-09 | 42.73 | 35.51 |
2023-02-10 | 41.56 | 35.05 |
2023-02-13 | 41.97 | 34.77 |
2023-02-14 | 44.20 | 36.67 |
2023-02-15 | 44.68 | 37.18 |
2023-02-16 | 46.60 | 38.64 |
2023-02-17 | 44.86 | 37.72 |
2023-02-20 | 44.53 | 37.32 |
2023-02-21 | 44.39 | 37.30 |
2023-02-22 | 42.10 | 35.72 |
2023-02-24 | 41.89 | 35.09 |
2023-02-27 | 42.57 | 35.49 |
2023-02-28 | 43.09 | 36.17 |
2023-03-01 | 41.95 | 35.04 |
2023-03-02 | 41.02 | 34.92 |
2023-03-03 | 42.68 | 36.12 |
2023-03-06 | 44.16 | 37.26 |
2023-03-07 | 44.48 | 37.66 |
2023-03-08 | 43.55 | 36.85 |
2023-03-09 | 43.50 | 36.66 |
2023-03-10 | 39.75 | 33.83 |
2023-03-13 | 36.02 | 30.53 |
2023-03-14 | 34.66 | 28.82 |
2023-03-15 | 38.40 | 31.60 |
2023-03-16 | 36.09 | 28.69 |
2023-03-17 | 38.73 | 30.69 |
2023-03-20 | 36.31 | 28.98 |
2023-03-22 | 39.18 | 31.45 |
2023-03-23 | 35.23 | 29.01 |
2023-03-24 | 35.35 | 29.03 |
2023-03-27 | 36.11 | 28.95 |
2023-03-28 | 36.34 | 29.44 |
2023-03-29 | 36.78 | 30.18 |
2023-03-30 | 40.05 | 33.00 |
2023-03-31 | 41.91 | 35.09 |
2023-04-03 | 42.76 | 35.33 |
2023-04-04 | 42.72 | 35.44 |
2023-04-05 | 40.77 | 33.89 |
2023-04-06 | 40.03 | 32.98 |
2023-04-07 | 41.18 | 33.95 |
2023-04-10 | 42.08 | 34.81 |
2023-04-11 | 43.15 | 35.77 |
2023-04-12 | 43.46 | 36.55 |
2023-04-13 | 42.38 | 35.97 |
2023-04-14 | 43.50 | 36.78 |
2023-04-17 | 44.60 | 37.87 |
2023-04-18 | 45.69 | 38.71 |
2023-04-19 | 45.45 | 38.64 |
2023-04-20 | 46.29 | 39.11 |
2023-04-21 | 44.78 | 38.01 |
2023-04-24 | 44.69 | 37.83 |
2023-04-25 | 45.05 | 38.25 |
2023-04-26 | 42.19 | 35.71 |
2023-04-27 | 41.56 | 35.34 |
2023-04-28 | 44.76 | 37.56 |
2023-05-01 | 48.04 | 40.40 |
2023-05-02 | 48.87 | 41.11 |
2023-05-08 | 45.04 | 38.24 |
2023-05-09 | 45.32 | 38.78 |
2023-05-10 | 44.47 | 37.98 |
2023-05-11 | 44.08 | 37.35 |
2023-05-12 | 44.34 | 37.43 |
2023-05-15 | 45.66 | 38.54 |
2023-05-16 | 46.10 | 39.21 |
2023-05-17 | 45.65 | 38.85 |
2023-05-18 | 48.61 | 40.94 |
2023-05-19 | 50.90 | 42.58 |
2023-05-22 | 49.93 | 42.11 |
2023-05-23 | 50.80 | 42.97 |
2023-05-24 | 49.26 | 41.68 |
2023-05-25 | 49.15 | 41.20 |
2023-05-26 | 50.83 | 41.87 |
2023-05-29 | 53.76 | 44.45 |
2023-05-30 | 53.21 | 43.96 |
2023-05-31 | 52.67 | 43.15 |
2023-06-01 | 50.24 | 40.81 |
2023-06-02 | 51.52 | 42.12 |
2023-06-05 | 55.04 | 45.38 |
2023-06-06 | 54.09 | 44.74 |
2023-06-07 | 54.35 | 44.90 |
2023-06-08 | 54.31 | 44.96 |
2023-06-09 | 54.33 | 45.03 |
2023-06-12 | 54.82 | 45.45 |
2023-06-13 | 56.56 | 46.80 |
2023-06-14 | 58.07 | 48.37 |
2023-06-15 | 58.59 | 48.98 |
2023-06-16 | 60.46 | 50.56 |
2023-06-19 | 61.75 | 52.00 |
2023-06-20 | 62.04 | 51.90 |
2023-06-21 | 60.61 | 50.53 |
2023-06-22 | 60.14 | 50.24 |
2023-06-23 | 62.10 | 51.35 |
2023-06-26 | 61.21 | 50.42 |
2023-06-27 | 60.65 | 50.09 |
2023-06-28 | 62.76 | 51.87 |
2023-06-29 | 63.24 | 52.38 |
2023-06-30 | 64.71 | 53.29 |
2023-07-03 | 65.03 | 53.63 |
2023-07-04 | 65.29 | 54.02 |
2023-07-05 | 65.29 | 54.08 |
2023-07-06 | 64.84 | 53.19 |
2023-07-07 | 63.21 | 51.09 |
2023-07-10 | 60.94 | 49.40 |
2023-07-11 | 60.10 | 48.73 |
2023-07-12 | 59.39 | 48.29 |
2023-07-13 | 59.19 | 48.69 |
2023-07-14 | 59.81 | 49.63 |
2023-07-18 | 61.24 | 50.78 |
2023-07-19 | 62.58 | 51.73 |
2023-07-20 | 63.73 | 52.65 |
2023-07-21 | 63.09 | 52.20 |
2023-07-24 | 65.15 | 54.09 |
2023-07-25 | 65.52 | 54.08 |
2023-07-26 | 65.43 | 54.27 |
2023-07-27 | 64.50 | 53.53 |
2023-07-28 | 62.51 | 52.12 |
2023-07-31 | 65.80 | 54.91 |
2023-08-01 | 66.65 | 55.82 |
2023-08-02 | 67.12 | 55.87 |
2023-08-03 | 65.08 | 53.59 |
2023-08-04 | 63.98 | 52.58 |
2023-08-07 | 61.77 | 51.16 |
2023-08-08 | 64.80 | 53.35 |
2023-08-09 | 64.57 | 52.87 |
2023-08-10 | 63.98 | 53.01 |
2023-08-14 | 65.18 | 53.67 |
2023-08-15 | 66.70 | 54.46 |
2023-08-16 | 64.93 | 52.88 |
2023-08-17 | 64.57 | 52.63 |
2023-08-18 | 62.45 | 50.88 |
2023-08-21 | 62.00 | 50.22 |
2023-08-22 | 64.17 | 51.83 |
2023-08-23 | 63.10 | 51.20 |
2023-08-24 | 63.93 | 51.81 |
2023-08-25 | 63.24 | 51.57 |
2023-08-28 | 64.74 | 52.51 |
2023-08-29 | 65.75 | 53.51 |
2023-08-30 | 67.60 | 55.17 |
2023-08-31 | 68.44 | 55.95 |
2023-09-01 | 66.52 | 54.14 |
2023-09-04 | 67.44 | 54.97 |
2023-09-05 | 67.77 | 55.45 |
2023-09-06 | 68.55 | 55.92 |
2023-09-07 | 67.47 | 55.04 |
2023-09-08 | 65.91 | 53.52 |
2023-09-11 | 66.10 | 53.67 |
2023-09-12 | 66.93 | 54.46 |
2023-09-13 | 66.66 | 54.47 |
2023-09-14 | 66.69 | 54.41 |
2023-09-15 | 68.64 | 56.10 |
2023-09-19 | 66.84 | 54.92 |
2023-09-20 | 66.59 | 54.60 |
2023-09-21 | 65.70 | 54.19 |
2023-09-22 | 62.14 | 51.15 |
2023-09-25 | 62.67 | 51.86 |
2023-09-26 | 63.82 | 52.22 |
2023-09-27 | 61.55 | 50.46 |
2023-09-28 | 62.21 | 50.89 |
2023-09-29 | 63.10 | 51.57 |
2023-10-02 | 61.86 | 50.87 |
2023-10-03 | 62.00 | 50.22 |
2023-10-04 | 59.13 | 47.53 |
2023-10-05 | 59.96 | 47.98 |
2023-10-06 | 59.64 | 47.94 |
2023-10-10 | 62.40 | 50.13 |
2023-10-11 | 63.31 | 51.51 |
2023-10-12 | 64.68 | 52.90 |
2023-10-13 | 64.41 | 52.62 |
2023-10-16 | 63.20 | 51.17 |
2023-10-17 | 64.92 | 52.40 |
2023-10-18 | 65.19 | 52.71 |
2023-10-19 | 63.01 | 50.76 |
2023-10-20 | 61.72 | 49.51 |
2023-10-23 | 59.60 | 47.70 |
2023-10-24 | 59.19 | 47.42 |
2023-10-25 | 60.60 | 48.38 |
2023-10-26 | 58.60 | 46.95 |
2023-10-27 | 56.82 | 45.78 |
2023-10-30 | 55.52 | 44.74 |
2023-10-31 | 57.03 | 45.82 |
2023-11-01 | 59.15 | 47.56 |
2023-11-02 | 59.92 | 48.19 |
2023-11-06 | 63.43 | 51.73 |
2023-11-07 | 64.20 | 52.39 |
2023-11-08 | 65.29 | 52.88 |
2023-11-09 | 65.91 | 53.46 |
2023-11-10 | 64.97 | 53.06 |
2023-11-13 | 67.87 | 54.53 |
2023-11-14 | 67.81 | 54.87 |
2023-11-15 | 69.78 | 56.89 |
2023-11-16 | 70.84 | 58.20 |
2023-11-17 | 70.43 | 57.61 |
2023-11-20 | 69.71 | 57.19 |
2023-11-21 | 68.97 | 56.52 |
2023-11-22 | 68.82 | 56.44 |
2023-11-24 | 70.96 | 58.30 |
2023-11-27 | 70.93 | 58.23 |
2023-11-28 | 69.04 | 56.59 |
2023-11-29 | 67.82 | 55.65 |
2023-11-30 | 67.83 | 55.80 |
2023-12-01 | 68.33 | 56.19 |
2023-12-04 | 67.63 | 55.49 |
2023-12-05 | 67.57 | 55.46 |
2023-12-06 | 67.61 | 55.46 |
2023-12-07 | 66.85 | 55.00 |
2023-12-08 | 63.73 | 51.72 |
2023-12-11 | 66.87 | 54.56 |
2023-12-12 | 68.08 | 55.47 |
2023-12-13 | 68.56 | 55.76 |
2023-12-14 | 67.18 | 54.21 |
2023-12-15 | 67.67 | 55.36 |
2023-12-18 | 67.30 | 54.91 |
2023-12-19 | 68.64 | 55.89 |
2023-12-20 | 71.23 | 58.28 |
2023-12-21 | 68.09 | 56.05 |
2023-12-22 | 68.46 | 56.11 |
2023-12-25 | 68.60 | 56.12 |
2023-12-26 | 68.65 | 56.25 |
2023-12-27 | 69.98 | 57.47 |
2023-12-28 | 69.11 | 57.13 |
2023-12-29 | 69.17 | 57.24 |
2024-01-04 | 67.21 | 55.28 |
2024-01-05 | 68.49 | 56.90 |
2024-01-09 | 69.94 | 57.45 |
2024-01-10 | 70.54 | 57.94 |
2024-01-11 | 72.64 | 59.65 |
2024-01-12 | 72.14 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | SSGAインデックス | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 72.14 | 59.23 |
最大値(%)/(日付) | 72.64 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -20.69 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 22.57896 | 18.798362 |
赤字期間(日) | 92 | 102 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.08 |
連続黒字日数(日) | 896 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
SSGA-米国株式インデックス・ファンドとeMAXIS Slim S&P500を比較してみました。
日付 | SSGAインデックス 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -1.01 | -1.02 |
2018-07-05 | -0.96 | -0.96 |
2018-07-06 | 0.17 | 0.18 |
2018-07-09 | 0.80 | 0.81 |
2018-07-10 | 2.23 | 2.24 |
2018-07-11 | 2.47 | 2.47 |
2018-07-12 | 2.88 | 2.88 |
2018-07-13 | 4.31 | 4.32 |
2018-07-17 | 4.02 | 4.02 |
2018-07-18 | 4.97 | 4.97 |
2018-07-19 | 4.97 | 4.96 |
2018-07-20 | 4.42 | 4.43 |
2018-07-23 | 2.80 | 2.80 |
2018-07-24 | 3.29 | 3.29 |
2018-07-25 | 3.80 | 3.80 |
2018-07-26 | 4.18 | 4.19 |
2018-07-27 | 4.27 | 4.26 |
2018-07-30 | 3.57 | 3.56 |
2018-07-31 | 2.90 | 2.88 |
2018-08-01 | 2.08 | 2.08 |
2018-08-02 | 1.88 | 1.87 |
2018-08-03 | 2.46 | 2.46 |
2018-08-06 | 2.41 | 2.42 |
2018-08-07 | 2.85 | 2.86 |
2018-08-08 | 3.27 | 3.27 |
2018-08-09 | 2.74 | 2.73 |
2018-08-10 | 2.63 | 2.63 |
2018-08-13 | 1.59 | 1.59 |
2018-08-14 | 1.39 | 1.39 |
2018-08-15 | 2.61 | 2.62 |
2018-08-16 | 1.14 | 1.12 |
2018-08-17 | 2.21 | 2.22 |
2018-08-20 | 2.25 | 2.26 |
2018-08-21 | 1.88 | 1.89 |
2018-08-22 | 2.37 | 2.38 |
2018-08-23 | 2.86 | 2.88 |
2018-08-24 | 3.37 | 3.38 |
2018-08-27 | 3.72 | 3.72 |
2018-08-28 | 4.55 | 4.55 |
2018-08-29 | 4.58 | 4.58 |
2018-08-30 | 5.68 | 5.68 |
2018-08-31 | 4.58 | 4.57 |
2018-09-03 | 3.02 | 3.01 |
2018-09-04 | 3.10 | 3.10 |
2018-09-05 | 3.35 | 3.34 |
2018-09-06 | 2.82 | 2.81 |
2018-09-07 | 1.78 | 1.77 |
2018-09-10 | 1.95 | 1.95 |
2018-09-11 | 2.62 | 2.62 |
2018-09-12 | 3.12 | 3.12 |
2018-09-13 | 3.01 | 3.02 |
2018-09-14 | 4.21 | 4.21 |
2018-09-18 | 3.42 | 3.41 |
2018-09-19 | 4.41 | 4.41 |
2018-09-20 | 4.61 | 4.61 |
2018-09-21 | 5.66 | 5.65 |
2018-09-25 | 5.62 | 5.62 |
2018-09-26 | 5.40 | 5.41 |
2018-09-27 | 5.01 | 5.03 |
2018-09-28 | 5.95 | 5.96 |
2018-10-01 | 4.71 | 4.72 |
2018-10-02 | 5.16 | 5.16 |
2018-10-03 | 4.76 | 4.77 |
2018-10-04 | 5.58 | 5.59 |
2018-10-05 | 4.49 | 4.48 |
2018-10-09 | 2.81 | 2.80 |
2018-10-10 | 2.78 | 2.77 |
2018-10-11 | -1.23 | -1.26 |
2018-10-12 | -3.38 | -3.39 |
2018-10-15 | -2.17 | -2.17 |
2018-10-16 | -2.87 | -2.87 |
2018-10-17 | -0.31 | -0.31 |
2018-10-18 | -0.08 | -0.07 |
2018-10-19 | -1.82 | -1.81 |
2018-10-22 | -1.75 | -1.74 |
2018-10-23 | -1.92 | -1.91 |
2018-10-24 | -2.71 | -2.71 |
2018-10-25 | -6.06 | -6.08 |
2018-10-26 | -4.01 | -3.98 |
2018-10-29 | -6.00 | -6.04 |
2018-10-30 | -6.20 | -6.21 |
2018-10-31 | -4.09 | -4.09 |
2018-11-01 | -2.78 | -2.77 |
2018-11-02 | -1.68 | -1.67 |
2018-11-05 | -1.98 | -1.97 |
2018-11-06 | -1.43 | -1.41 |
2018-11-07 | -0.88 | -0.87 |
2018-11-08 | 1.65 | 1.66 |
2018-11-09 | 1.80 | 1.80 |
2018-11-12 | 0.79 | 0.79 |
2018-11-13 | -1.43 | -1.43 |
2018-11-14 | -1.32 | -1.33 |
2018-11-15 | -2.30 | -2.29 |
2018-11-16 | -1.25 | -1.23 |
2018-11-19 | -1.82 | -1.81 |
2018-11-20 | -3.50 | -3.49 |
2018-11-21 | -5.06 | -5.05 |
2018-11-22 | -4.61 | -4.60 |
2018-11-26 | -5.28 | -5.26 |
2018-11-27 | -3.41 | -3.38 |
2018-11-28 | -2.85 | -2.82 |
2018-11-29 | -0.76 | -0.73 |
2018-11-30 | -1.08 | -1.05 |
2018-12-03 | -0.11 | -0.08 |
2018-12-04 | 0.95 | 0.99 |
2018-12-05 | -2.92 | -2.89 |
2018-12-06 | -2.86 | -2.84 |
2018-12-07 | -3.12 | -3.10 |
2018-12-10 | -5.59 | -5.56 |
2018-12-11 | -4.91 | -4.88 |
2018-12-12 | -4.59 | -4.56 |
2018-12-13 | -4.18 | -4.15 |
2018-12-14 | -4.04 | -4.00 |
2018-12-17 | -5.97 | -5.93 |
2018-12-18 | -8.46 | -8.42 |
2018-12-19 | -8.72 | -8.68 |
2018-12-20 | -10.02 | -9.99 |
2018-12-21 | -12.38 | -12.33 |
2018-12-25 | -17.50 | -17.46 |
2018-12-26 | -17.05 | -17.00 |
2018-12-27 | -12.57 | -12.53 |
2018-12-28 | -11.92 | -11.87 |
2019-01-04 | -13.67 | -13.63 |
2019-01-07 | -10.00 | -9.95 |
2019-01-08 | -9.15 | -9.09 |
2019-01-09 | -8.34 | -8.29 |
2019-01-10 | -8.38 | -8.32 |
2019-01-11 | -7.73 | -7.68 |
2019-01-15 | -8.28 | -8.23 |
2019-01-16 | -7.28 | -7.22 |
2019-01-17 | -6.61 | -6.55 |
2019-01-18 | -5.53 | -5.47 |
2019-01-21 | -4.02 | -3.97 |
2019-01-22 | -4.01 | -3.95 |
2019-01-23 | -5.55 | -5.48 |
2019-01-24 | -5.30 | -5.24 |
2019-01-25 | -4.98 | -4.91 |
2019-01-28 | -4.53 | -4.46 |
2019-01-29 | -5.43 | -5.36 |
2019-01-30 | -5.35 | -5.29 |
2019-01-31 | -4.27 | -4.21 |
2019-02-01 | -3.02 | -2.96 |
2019-02-04 | -2.40 | -2.34 |
2019-02-05 | -1.30 | -1.24 |
2019-02-06 | -1.00 | -0.95 |
2019-02-07 | -1.12 | -1.06 |
2019-02-08 | -2.12 | -2.07 |
2019-02-12 | -1.33 | -1.27 |
2019-02-13 | -0.05 | 0.01 |
2019-02-14 | 0.63 | 0.71 |
2019-02-15 | -0.09 | -0.02 |
2019-02-18 | 1.09 | 1.17 |
2019-02-19 | 1.08 | 1.16 |
2019-02-20 | 1.44 | 1.51 |
2019-02-21 | 1.59 | 1.67 |
2019-02-22 | 1.30 | 1.39 |
2019-02-25 | 1.95 | 2.04 |
2019-02-26 | 2.30 | 2.39 |
2019-02-27 | 1.82 | 1.92 |
2019-02-28 | 2.04 | 2.13 |
2019-03-01 | 2.12 | 2.21 |
2019-03-04 | 3.28 | 3.37 |
2019-03-05 | 2.76 | 2.86 |
2019-03-06 | 2.51 | 2.59 |
2019-03-07 | 1.77 | 1.87 |
2019-03-08 | 0.88 | 0.97 |
2019-03-11 | 0.11 | 0.20 |
2019-03-12 | 2.05 | 2.14 |
2019-03-13 | 2.20 | 2.28 |
2019-03-14 | 2.92 | 3.00 |
2019-03-15 | 3.45 | 3.53 |
2019-03-18 | 3.64 | 3.72 |
2019-03-19 | 3.79 | 3.88 |
2019-03-20 | 4.07 | 4.17 |
2019-03-22 | 4.03 | 4.13 |
2019-03-25 | 1.30 | 1.41 |
2019-03-26 | 1.50 | 1.60 |
2019-03-27 | 2.52 | 2.62 |
2019-03-28 | 1.89 | 1.99 |
2019-03-29 | 2.85 | 2.96 |
2019-04-01 | 3.28 | 3.38 |
2019-04-02 | 4.79 | 4.90 |
2019-04-03 | 4.87 | 4.97 |
2019-04-04 | 5.12 | 5.22 |
2019-04-05 | 5.61 | 5.71 |
2019-04-08 | 5.75 | 5.85 |
2019-04-09 | 5.84 | 5.94 |
2019-04-10 | 5.02 | 5.12 |
2019-04-11 | 5.30 | 5.41 |
2019-04-12 | 5.97 | 6.07 |
2019-04-15 | 6.89 | 6.98 |
2019-04-16 | 6.81 | 6.90 |
2019-04-17 | 7.00 | 7.08 |
2019-04-18 | 6.66 | 6.75 |
2019-04-19 | 6.82 | 6.90 |
2019-04-22 | 6.79 | 6.88 |
2019-04-23 | 6.77 | 6.87 |
2019-04-24 | 7.81 | 7.89 |
2019-04-25 | 7.88 | 7.97 |
2019-04-26 | 7.42 | 7.52 |
2019-05-07 | 5.96 | 6.05 |
2019-05-08 | 3.75 | 3.86 |
2019-05-09 | 3.41 | 3.52 |
2019-05-10 | 2.99 | 3.08 |
2019-05-13 | 3.29 | 3.38 |
2019-05-14 | 0.51 | 0.60 |
2019-05-15 | 1.51 | 1.60 |
2019-05-16 | 2.01 | 2.11 |
2019-05-17 | 3.40 | 3.50 |
2019-05-20 | 2.97 | 3.06 |
2019-05-21 | 2.27 | 2.37 |
2019-05-22 | 3.48 | 3.58 |
2019-05-23 | 2.95 | 3.04 |
2019-05-24 | 1.23 | 1.34 |
2019-05-27 | 1.16 | 1.26 |
2019-05-28 | 1.22 | 1.33 |
2019-05-29 | 0.10 | 0.21 |
2019-05-30 | -0.29 | -0.18 |
2019-05-31 | -0.30 | -0.19 |
2019-06-03 | -2.31 | -2.21 |
2019-06-04 | -2.95 | -2.84 |
2019-06-05 | -0.68 | -0.58 |
2019-06-06 | 0.39 | 0.49 |
2019-06-07 | 1.13 | 1.24 |
2019-06-10 | 2.20 | 2.31 |
2019-06-11 | 2.67 | 2.78 |
2019-06-12 | 2.71 | 2.83 |
2019-06-13 | 2.43 | 2.55 |
2019-06-14 | 2.80 | 2.92 |
2019-06-17 | 2.87 | 2.98 |
2019-06-18 | 2.87 | 3.00 |
2019-06-19 | 3.83 | 3.94 |
2019-06-20 | 3.43 | 3.55 |
2019-06-21 | 4.03 | 4.15 |
2019-06-24 | 3.91 | 4.05 |
2019-06-25 | 3.60 | 3.74 |
2019-06-26 | 2.67 | 2.80 |
2019-06-27 | 2.91 | 3.04 |
2019-06-28 | 3.39 | 3.52 |
2019-07-01 | 4.08 | 4.20 |
2019-07-02 | 5.10 | 5.22 |
2019-07-03 | 4.65 | 4.79 |
2019-07-04 | 5.59 | 5.72 |
2019-07-05 | 5.68 | 5.82 |
2019-07-08 | 6.10 | 6.24 |
2019-07-09 | 5.93 | 6.06 |
2019-07-10 | 6.21 | 6.35 |
2019-07-11 | 5.89 | 6.04 |
2019-07-12 | 6.47 | 6.61 |
2019-07-16 | 6.42 | 6.56 |
2019-07-17 | 6.41 | 6.56 |
2019-07-18 | 5.23 | 5.39 |
2019-07-19 | 5.34 | 5.50 |
2019-07-22 | 5.11 | 5.25 |
2019-07-23 | 5.48 | 5.63 |
2019-07-24 | 6.35 | 6.51 |
2019-07-25 | 6.86 | 7.02 |
2019-07-26 | 6.81 | 6.97 |
2019-07-29 | 7.29 | 7.46 |
2019-07-30 | 7.56 | 7.73 |
2019-07-31 | 7.04 | 7.22 |
2019-08-01 | 6.03 | 6.19 |
2019-08-02 | 3.06 | 3.22 |
2019-08-05 | 1.53 | 1.70 |
2019-08-06 | -1.98 | -1.80 |
2019-08-07 | -0.37 | -0.22 |
2019-08-08 | -0.36 | -0.19 |
2019-08-09 | 1.46 | 1.62 |
2019-08-13 | -0.96 | -0.79 |
2019-08-14 | 1.43 | 1.59 |
2019-08-15 | -1.83 | -1.67 |
2019-08-16 | -1.47 | -1.31 |
2019-08-19 | 0.21 | 0.37 |
2019-08-20 | 1.64 | 1.81 |
2019-08-21 | 0.56 | 0.74 |
2019-08-22 | 1.66 | 1.83 |
2019-08-23 | 1.63 | 1.80 |
2019-08-26 | -2.46 | -2.29 |
2019-08-27 | -0.67 | -0.51 |
2019-08-28 | -1.11 | -0.92 |
2019-08-29 | -0.16 | 0.02 |
2019-08-30 | 1.52 | 1.71 |
2019-09-02 | 1.20 | 1.38 |
2019-09-03 | 1.38 | 1.56 |
2019-09-04 | 0.31 | 0.49 |
2019-09-05 | 1.86 | 2.05 |
2019-09-06 | 3.82 | 4.02 |
2019-09-09 | 3.82 | 4.01 |
2019-09-10 | 4.30 | 4.50 |
2019-09-11 | 4.53 | 4.73 |
2019-09-12 | 5.71 | 5.91 |
2019-09-13 | 6.20 | 6.39 |
2019-09-17 | 5.76 | 5.96 |
2019-09-18 | 6.03 | 6.24 |
2019-09-19 | 6.28 | 6.49 |
2019-09-20 | 5.92 | 6.13 |
2019-09-24 | 5.04 | 5.24 |
2019-09-25 | 3.60 | 3.81 |
2019-09-26 | 4.83 | 5.05 |
2019-09-27 | 4.69 | 4.90 |
2019-09-30 | 4.22 | 4.44 |
2019-10-01 | 4.70 | 4.90 |
2019-10-02 | 2.96 | 3.16 |
2019-10-03 | 0.53 | 0.72 |
2019-10-04 | 1.14 | 1.34 |
2019-10-07 | 2.45 | 2.66 |
2019-10-08 | 2.61 | 2.82 |
2019-10-09 | 0.76 | 0.97 |
2019-10-10 | 1.94 | 2.16 |
2019-10-11 | 3.32 | 3.55 |
2019-10-15 | 4.58 | 4.81 |
2019-10-16 | 5.94 | 6.17 |
2019-10-17 | 5.74 | 5.96 |
2019-10-18 | 6.00 | 6.23 |
2019-10-21 | 5.39 | 5.64 |
2019-10-23 | 5.63 | 5.88 |
2019-10-24 | 6.20 | 6.45 |
2019-10-25 | 6.44 | 6.70 |
2019-10-28 | 6.95 | 7.20 |
2019-10-29 | 7.73 | 7.99 |
2019-10-30 | 7.52 | 7.78 |
2019-10-31 | 7.90 | 8.15 |
2019-11-01 | 6.33 | 6.57 |
2019-11-05 | 8.51 | 8.76 |
2019-11-06 | 8.69 | 8.92 |
2019-11-07 | 8.63 | 8.86 |
2019-11-08 | 9.41 | 9.65 |
2019-11-11 | 9.48 | 9.72 |
2019-11-12 | 9.28 | 9.52 |
2019-11-13 | 9.22 | 9.45 |
2019-11-14 | 9.18 | 9.41 |
2019-11-15 | 9.10 | 9.34 |
2019-11-18 | 10.16 | 10.39 |
2019-11-19 | 9.94 | 10.17 |
2019-11-20 | 9.94 | 10.17 |
2019-11-21 | 9.36 | 9.59 |
2019-11-22 | 9.47 | 9.69 |
2019-11-25 | 9.83 | 10.06 |
2019-11-26 | 10.91 | 11.14 |
2019-11-27 | 11.25 | 11.48 |
2019-11-28 | 11.97 | 12.21 |
2019-11-29 | 12.14 | 12.38 |
2019-12-02 | 11.18 | 11.41 |
2019-12-03 | 9.69 | 9.92 |
2019-12-04 | 8.38 | 8.61 |
2019-12-05 | 9.41 | 9.64 |
2019-12-06 | 9.51 | 9.73 |
2019-12-09 | 10.30 | 10.52 |
2019-12-10 | 10.02 | 10.25 |
2019-12-11 | 10.02 | 10.25 |
2019-12-12 | 10.08 | 10.31 |
2019-12-13 | 12.09 | 12.32 |
2019-12-16 | 11.98 | 12.22 |
2019-12-17 | 12.93 | 13.15 |
2019-12-18 | 12.94 | 13.17 |
2019-12-19 | 13.09 | 13.33 |
2019-12-20 | 13.30 | 13.53 |
2019-12-23 | 13.86 | 14.09 |
2019-12-24 | 14.01 | 14.23 |
2019-12-25 | 13.86 | 14.09 |
2019-12-26 | 14.10 | 14.33 |
2019-12-27 | 14.80 | 15.03 |
2019-12-30 | 14.67 | 14.91 |
2020-01-06 | 12.32 | 12.55 |
2020-01-07 | 13.05 | 13.29 |
2020-01-08 | 12.12 | 12.34 |
2020-01-09 | 14.15 | 14.38 |
2020-01-10 | 15.28 | 15.51 |
2020-01-14 | 16.37 | 16.60 |
2020-01-15 | 15.98 | 16.22 |
2020-01-16 | 16.20 | 16.44 |
2020-01-17 | 17.57 | 17.81 |
2020-01-20 | 17.86 | 18.12 |
2020-01-21 | 17.92 | 18.16 |
2020-01-22 | 17.26 | 17.50 |
2020-01-23 | 17.10 | 17.34 |
2020-01-24 | 17.09 | 17.34 |
2020-01-27 | 15.46 | 15.73 |
2020-01-28 | 13.44 | 13.70 |
2020-01-29 | 14.83 | 15.07 |
2020-01-30 | 14.64 | 14.90 |
2020-01-31 | 15.09 | 15.35 |
2020-02-03 | 11.85 | 12.10 |
2020-02-04 | 12.75 | 13.00 |
2020-02-05 | 15.34 | 15.59 |
2020-02-06 | 17.06 | 17.32 |
2020-02-07 | 17.52 | 17.79 |
2020-02-10 | 16.65 | 16.90 |
2020-02-12 | 17.91 | 18.16 |
2020-02-13 | 18.74 | 19.00 |
2020-02-14 | 18.57 | 18.82 |
2020-02-17 | 18.69 | 18.96 |
2020-02-18 | 18.76 | 19.02 |
2020-02-19 | 18.50 | 18.77 |
2020-02-20 | 20.53 | 20.79 |
2020-02-21 | 20.94 | 21.23 |
2020-02-25 | 14.45 | 14.72 |
2020-02-26 | 10.40 | 10.66 |
2020-02-27 | 9.93 | 10.24 |
2020-02-28 | 4.21 | 4.53 |
2020-03-02 | 1.66 | 1.94 |
2020-03-03 | 6.83 | 7.17 |
2020-03-04 | 3.06 | 3.33 |
2020-03-05 | 7.56 | 7.84 |
2020-03-06 | 2.71 | 2.99 |
2020-03-09 | -3.06 | -2.82 |
2020-03-10 | -9.29 | -9.05 |
2020-03-11 | -3.37 | -3.12 |
2020-03-12 | -8.29 | -8.07 |
2020-03-13 | -16.56 | -16.32 |
2020-03-16 | -7.30 | -7.06 |
2020-03-17 | -18.53 | -18.34 |
2020-03-18 | -13.18 | -12.96 |
2020-03-19 | -16.33 | -16.14 |
2020-03-23 | -18.27 | -18.06 |
2020-03-24 | -20.81 | -20.59 |
2020-03-25 | -12.95 | -12.73 |
2020-03-26 | -12.25 | -12.02 |
2020-03-27 | -8.32 | -8.09 |
2020-03-30 | -12.44 | -12.22 |
2020-03-31 | -8.53 | -8.29 |
2020-04-01 | -10.50 | -10.29 |
2020-04-02 | -14.54 | -14.32 |
2020-04-03 | -12.06 | -11.84 |
2020-04-06 | -12.69 | -12.47 |
2020-04-07 | -6.46 | -6.24 |
2020-04-08 | -6.98 | -6.75 |
2020-04-09 | -3.44 | -3.20 |
2020-04-10 | -2.44 | -2.19 |
2020-04-13 | -2.78 | -2.53 |
2020-04-14 | -4.28 | -4.04 |
2020-04-15 | -1.76 | -1.51 |
2020-04-16 | -3.46 | -3.21 |
2020-04-17 | -2.68 | -2.44 |
2020-04-20 | -0.11 | 0.14 |
2020-04-21 | -1.99 | -1.75 |
2020-04-22 | -4.93 | -4.69 |
2020-04-23 | -2.80 | -2.54 |
2020-04-24 | -2.96 | -2.69 |
2020-04-27 | -1.70 | -1.44 |
2020-04-28 | -0.54 | -0.27 |
2020-04-30 | 1.18 | 1.45 |
2020-05-01 | 0.59 | 0.86 |
2020-05-07 | -2.55 | -2.28 |
2020-05-08 | -1.28 | -1.03 |
2020-05-11 | 0.94 | 1.21 |
2020-05-12 | 1.49 | 1.76 |
2020-05-13 | -0.95 | -0.67 |
2020-05-14 | -2.89 | -2.62 |
2020-05-15 | -1.25 | -0.98 |
2020-05-18 | -1.10 | -0.83 |
2020-05-19 | 2.19 | 2.47 |
2020-05-20 | 1.73 | 2.00 |
2020-05-21 | 3.23 | 3.50 |
2020-05-22 | 2.40 | 2.68 |
2020-05-25 | 2.58 | 2.86 |
2020-05-26 | 2.70 | 2.98 |
2020-05-27 | 3.71 | 4.00 |
2020-05-28 | 5.64 | 5.93 |
2020-05-29 | 5.08 | 5.35 |
2020-06-01 | 5.52 | 5.81 |
2020-06-02 | 5.77 | 6.05 |
2020-06-03 | 7.76 | 8.06 |
2020-06-04 | 9.39 | 9.70 |
2020-06-05 | 9.26 | 9.57 |
2020-06-08 | 12.51 | 12.82 |
2020-06-09 | 12.40 | 12.73 |
2020-06-10 | 11.25 | 11.56 |
2020-06-11 | 9.85 | 10.16 |
2020-06-12 | 3.10 | 3.39 |
2020-06-15 | 4.99 | 5.30 |
2020-06-16 | 5.95 | 6.25 |
2020-06-17 | 7.99 | 8.30 |
2020-06-18 | 7.02 | 7.34 |
2020-06-19 | 7.26 | 7.56 |
2020-06-22 | 6.46 | 6.76 |
2020-06-23 | 7.38 | 7.69 |
2020-06-24 | 7.38 | 7.71 |
2020-06-25 | 5.15 | 5.47 |
2020-06-26 | 6.35 | 6.67 |
2020-06-29 | 3.91 | 4.22 |
2020-06-30 | 5.93 | 6.25 |
2020-07-01 | 7.62 | 7.93 |
2020-07-02 | 7.53 | 7.85 |
2020-07-03 | 8.10 | 8.41 |
2020-07-06 | 8.20 | 8.53 |
2020-07-07 | 9.56 | 9.88 |
2020-07-08 | 8.76 | 9.09 |
2020-07-09 | 9.23 | 9.55 |
2020-07-10 | 8.45 | 8.78 |
2020-07-13 | 9.28 | 9.63 |
2020-07-14 | 8.70 | 9.03 |
2020-07-15 | 10.20 | 10.52 |
2020-07-16 | 10.88 | 11.21 |
2020-07-17 | 10.80 | 11.11 |
2020-07-20 | 11.37 | 11.70 |
2020-07-21 | 12.03 | 12.37 |
2020-07-22 | 11.82 | 12.18 |
2020-07-27 | 9.37 | 9.64 |
2020-07-28 | 9.68 | 9.96 |
2020-07-29 | 8.77 | 9.03 |
2020-07-30 | 10.06 | 10.34 |
2020-07-31 | 9.17 | 9.45 |
2020-08-03 | 11.16 | 11.44 |
2020-08-04 | 11.96 | 12.23 |
2020-08-05 | 11.82 | 12.09 |
2020-08-06 | 12.42 | 12.69 |
2020-08-07 | 13.25 | 13.52 |
2020-08-11 | 14.27 | 14.55 |
2020-08-12 | 13.80 | 14.06 |
2020-08-13 | 15.54 | 15.82 |
2020-08-14 | 15.63 | 15.91 |
2020-08-17 | 15.14 | 15.42 |
2020-08-18 | 14.69 | 14.95 |
2020-08-19 | 14.28 | 14.55 |
2020-08-20 | 14.77 | 15.04 |
2020-08-21 | 14.70 | 14.97 |
2020-08-24 | 15.21 | 15.49 |
2020-08-25 | 16.60 | 16.89 |
2020-08-26 | 17.52 | 17.81 |
2020-08-27 | 18.13 | 18.42 |
2020-08-28 | 19.14 | 19.44 |
2020-08-31 | 18.48 | 18.78 |
2020-09-01 | 18.13 | 18.42 |
2020-09-02 | 19.18 | 19.47 |
2020-09-03 | 21.26 | 21.55 |
2020-09-04 | 16.94 | 17.23 |
2020-09-07 | 16.16 | 16.48 |
2020-09-08 | 16.11 | 16.42 |
2020-09-09 | 12.59 | 12.87 |
2020-09-10 | 15.10 | 15.40 |
2020-09-11 | 13.02 | 13.31 |
2020-09-14 | 13.09 | 13.38 |
2020-09-15 | 14.09 | 14.39 |
2020-09-16 | 14.31 | 14.60 |
2020-09-17 | 13.45 | 13.75 |
2020-09-18 | 12.24 | 12.54 |
2020-09-23 | 11.16 | 11.46 |
2020-09-24 | 8.87 | 9.16 |
2020-09-25 | 9.29 | 9.61 |
2020-09-28 | 10.84 | 11.16 |
2020-09-29 | 12.61 | 12.93 |
2020-09-30 | 12.57 | 12.89 |
2020-10-01 | 12.74 | 13.05 |
2020-10-02 | 13.35 | 13.67 |
2020-10-05 | 12.30 | 12.61 |
2020-10-06 | 14.38 | 14.71 |
2020-10-07 | 12.82 | 13.14 |
2020-10-08 | 15.20 | 15.53 |
2020-10-09 | 16.07 | 16.39 |
2020-10-12 | 16.74 | 17.07 |
2020-10-13 | 18.33 | 18.66 |
2020-10-14 | 17.65 | 17.97 |
2020-10-15 | 16.69 | 17.02 |
2020-10-16 | 16.63 | 16.94 |
2020-10-19 | 16.66 | 17.00 |
2020-10-20 | 14.98 | 15.32 |
2020-10-21 | 15.32 | 15.65 |
2020-10-22 | 14.24 | 14.57 |
2020-10-23 | 14.91 | 15.25 |
2020-10-26 | 15.29 | 15.62 |
2020-10-27 | 13.27 | 13.60 |
2020-10-28 | 12.55 | 12.87 |
2020-10-29 | 8.53 | 8.84 |
2020-10-30 | 10.04 | 10.36 |
2020-11-02 | 8.57 | 8.88 |
2020-11-04 | 11.64 | 11.95 |
2020-11-05 | 13.81 | 14.14 |
2020-11-06 | 15.40 | 15.73 |
2020-11-09 | 14.97 | 15.31 |
2020-11-10 | 18.41 | 18.76 |
2020-11-11 | 18.21 | 18.55 |
2020-11-12 | 19.41 | 19.76 |
2020-11-13 | 17.76 | 18.10 |
2020-11-16 | 19.04 | 19.38 |
2020-11-17 | 20.18 | 20.52 |
2020-11-18 | 19.16 | 19.51 |
2020-11-19 | 17.55 | 17.90 |
2020-11-20 | 18.03 | 18.38 |
2020-11-24 | 18.70 | 19.05 |
2020-11-25 | 20.50 | 20.87 |
2020-11-26 | 20.14 | 20.50 |
2020-11-27 | 19.92 | 20.29 |
2020-11-30 | 19.92 | 20.29 |
2020-12-01 | 19.16 | 19.51 |
2020-12-02 | 20.60 | 20.95 |
2020-12-03 | 20.98 | 21.34 |
2020-12-04 | 20.16 | 20.52 |
2020-12-07 | 21.52 | 21.88 |
2020-12-08 | 21.29 | 21.66 |
2020-12-09 | 21.71 | 22.08 |
2020-12-10 | 20.88 | 21.25 |
2020-12-11 | 20.43 | 20.79 |
2020-12-14 | 20.30 | 20.67 |
2020-12-15 | 19.90 | 20.26 |
2020-12-16 | 20.99 | 21.35 |
2020-12-17 | 20.87 | 21.23 |
2020-12-18 | 21.35 | 21.71 |
2020-12-21 | 21.11 | 21.55 |
2020-12-22 | 20.55 | 21.00 |
2020-12-23 | 20.67 | 21.12 |
2020-12-24 | 20.74 | 21.20 |
2020-12-25 | 20.99 | 21.45 |
2020-12-28 | 21.15 | 21.62 |
2020-12-29 | 22.44 | 22.92 |
2020-12-30 | 21.79 | 22.26 |
2021-01-04 | 21.54 | 22.00 |
2021-01-05 | 19.82 | 20.29 |
2021-01-06 | 20.13 | 20.60 |
2021-01-07 | 21.20 | 21.65 |
2021-01-08 | 24.03 | 24.50 |
2021-01-12 | 24.37 | 24.84 |
2021-01-13 | 23.77 | 24.23 |
2021-01-14 | 24.38 | 24.84 |
2021-01-15 | 23.80 | 24.26 |
2021-01-18 | 22.88 | 23.34 |
2021-01-19 | 22.77 | 23.24 |
2021-01-20 | 24.00 | 24.47 |
2021-01-21 | 25.34 | 25.81 |
2021-01-22 | 25.28 | 25.77 |
2021-01-25 | 25.27 | 25.77 |
2021-01-26 | 25.64 | 26.14 |
2021-01-27 | 25.35 | 25.84 |
2021-01-28 | 22.82 | 23.31 |
2021-01-29 | 24.27 | 24.76 |
2021-02-01 | 21.43 | 21.91 |
2021-02-02 | 23.62 | 24.10 |
2021-02-03 | 25.49 | 25.98 |
2021-02-04 | 25.61 | 26.12 |
2021-02-05 | 27.61 | 28.12 |
2021-02-08 | 28.13 | 28.63 |
2021-02-09 | 28.64 | 29.14 |
2021-02-10 | 27.83 | 28.33 |
2021-02-12 | 28.17 | 28.68 |
2021-02-15 | 29.24 | 29.75 |
2021-02-16 | 29.69 | 30.20 |
2021-02-17 | 30.46 | 30.99 |
2021-02-18 | 29.91 | 30.43 |
2021-02-19 | 29.32 | 29.83 |
2021-02-22 | 28.81 | 29.33 |
2021-02-24 | 27.87 | 28.39 |
2021-02-25 | 30.11 | 30.65 |
2021-02-26 | 27.18 | 27.70 |
2021-03-01 | 26.05 | 26.57 |
2021-03-02 | 29.52 | 30.03 |
2021-03-03 | 28.35 | 28.88 |
2021-03-04 | 26.93 | 27.45 |
2021-03-05 | 26.31 | 26.83 |
2021-03-08 | 29.34 | 29.86 |
2021-03-09 | 29.54 | 30.08 |
2021-03-10 | 30.71 | 31.25 |
2021-03-11 | 31.45 | 31.99 |
2021-03-12 | 32.93 | 33.48 |
2021-03-15 | 33.64 | 34.20 |
2021-03-16 | 34.75 | 35.31 |
2021-03-17 | 34.40 | 34.96 |
2021-03-18 | 34.59 | 35.14 |
2021-03-19 | 32.76 | 33.31 |
2021-03-22 | 32.45 | 33.00 |
2021-03-23 | 33.32 | 33.87 |
2021-03-24 | 32.03 | 32.59 |
2021-03-25 | 31.62 | 32.17 |
2021-03-26 | 32.84 | 33.39 |
2021-03-29 | 35.44 | 36.00 |
2021-03-30 | 35.60 | 36.16 |
2021-03-31 | 36.23 | 36.79 |
2021-04-01 | 35.82 | 36.37 |
2021-04-02 | 37.19 | 37.75 |
2021-04-05 | 37.16 | 37.72 |
2021-04-06 | 38.71 | 39.28 |
2021-04-07 | 37.99 | 38.55 |
2021-04-08 | 38.21 | 38.78 |
2021-04-09 | 38.17 | 38.73 |
2021-04-12 | 39.79 | 40.36 |
2021-04-13 | 39.55 | 40.12 |
2021-04-14 | 39.08 | 39.65 |
2021-04-15 | 38.60 | 39.16 |
2021-04-16 | 39.89 | 40.47 |
2021-04-19 | 40.32 | 40.89 |
2021-04-20 | 38.99 | 39.56 |
2021-04-21 | 37.89 | 38.44 |
2021-04-22 | 39.14 | 39.70 |
2021-04-23 | 37.72 | 38.28 |
2021-04-26 | 39.16 | 39.73 |
2021-04-27 | 39.75 | 40.33 |
2021-04-28 | 40.72 | 41.29 |
2021-04-30 | 41.55 | 42.14 |
2021-05-06 | 39.44 | 40.00 |
2021-05-07 | 40.36 | 40.93 |
2021-05-10 | 40.91 | 41.49 |
2021-05-11 | 39.74 | 40.31 |
2021-05-12 | 38.28 | 38.85 |
2021-05-13 | 36.36 | 36.93 |
2021-05-14 | 38.04 | 38.61 |
2021-05-17 | 39.87 | 40.45 |
2021-05-18 | 39.22 | 39.80 |
2021-05-19 | 37.77 | 38.36 |
2021-05-20 | 37.70 | 38.28 |
2021-05-21 | 38.71 | 39.30 |
2021-05-24 | 38.71 | 39.30 |
2021-05-25 | 39.93 | 40.52 |
2021-05-26 | 39.50 | 40.10 |
2021-05-27 | 40.28 | 40.89 |
2021-05-28 | 41.50 | 42.12 |
2021-05-31 | 41.34 | 41.96 |
2021-06-01 | 39.76 | 40.36 |
2021-06-02 | 39.99 | 40.60 |
2021-06-03 | 40.13 | 40.74 |
2021-06-04 | 40.52 | 41.12 |
2021-06-07 | 40.84 | 41.46 |
2021-06-08 | 40.58 | 41.19 |
2021-06-09 | 40.62 | 41.23 |
2021-06-10 | 40.61 | 41.22 |
2021-06-11 | 41.02 | 41.64 |
2021-06-14 | 41.74 | 42.37 |
2021-06-15 | 42.41 | 43.05 |
2021-06-16 | 42.19 | 42.83 |
2021-06-17 | 42.23 | 42.87 |
2021-06-18 | 41.58 | 42.22 |
2021-06-21 | 39.62 | 40.25 |
2021-06-22 | 41.62 | 42.26 |
2021-06-23 | 42.94 | 43.59 |
2021-06-24 | 43.20 | 43.85 |
2021-06-25 | 43.94 | 44.61 |
2021-06-28 | 44.03 | 44.69 |
2021-06-29 | 44.14 | 44.81 |
2021-06-30 | 44.27 | 44.94 |
2021-07-01 | 43.90 | 44.55 |
2021-07-02 | 45.41 | 46.07 |
2021-07-05 | 45.86 | 46.52 |
2021-07-06 | 45.47 | 46.14 |
2021-07-07 | 44.65 | 45.31 |
2021-07-08 | 45.29 | 45.96 |
2021-07-09 | 43.21 | 43.87 |
2021-07-12 | 45.15 | 45.83 |
2021-07-13 | 45.95 | 46.63 |
2021-07-14 | 45.80 | 46.47 |
2021-07-15 | 45.01 | 45.68 |
2021-07-16 | 44.51 | 45.18 |
2021-07-19 | 43.37 | 44.04 |
2021-07-20 | 40.70 | 41.36 |
2021-07-21 | 43.37 | 44.04 |
2021-07-26 | 47.07 | 47.76 |
2021-07-27 | 47.03 | 47.72 |
2021-07-28 | 45.82 | 46.51 |
2021-07-29 | 45.62 | 46.31 |
2021-07-30 | 45.93 | 46.62 |
2021-08-02 | 44.16 | 44.84 |
2021-08-03 | 43.48 | 44.15 |
2021-08-04 | 44.30 | 44.98 |
2021-08-05 | 44.42 | 45.09 |
2021-08-06 | 45.60 | 46.28 |
2021-08-10 | 46.34 | 47.04 |
2021-08-11 | 46.93 | 47.62 |
2021-08-12 | 46.87 | 47.56 |
2021-08-13 | 47.45 | 48.16 |
2021-08-16 | 46.42 | 47.12 |
2021-08-17 | 46.43 | 47.14 |
2021-08-18 | 45.83 | 46.53 |
2021-08-19 | 44.86 | 45.56 |
2021-08-20 | 44.92 | 45.62 |
2021-08-23 | 46.05 | 46.76 |
2021-08-24 | 47.20 | 47.92 |
2021-08-25 | 47.54 | 48.25 |
2021-08-26 | 48.15 | 48.87 |
2021-08-27 | 47.20 | 47.92 |
2021-08-30 | 48.13 | 48.87 |
2021-08-31 | 48.99 | 49.74 |
2021-09-01 | 47.93 | 48.66 |
2021-09-02 | 47.72 | 48.46 |
2021-09-03 | 48.08 | 48.82 |
2021-09-06 | 47.88 | 48.63 |
2021-09-07 | 47.82 | 48.56 |
2021-09-08 | 47.97 | 48.72 |
2021-09-09 | 47.72 | 48.47 |
2021-09-10 | 46.46 | 47.19 |
2021-09-13 | 45.59 | 46.33 |
2021-09-14 | 46.02 | 46.76 |
2021-09-15 | 44.68 | 45.42 |
2021-09-16 | 45.58 | 46.33 |
2021-09-17 | 45.90 | 46.64 |
2021-09-21 | 41.79 | 42.51 |
2021-09-22 | 41.22 | 41.94 |
2021-09-24 | 45.87 | 46.62 |
2021-09-27 | 46.53 | 47.29 |
2021-09-28 | 46.50 | 47.26 |
2021-09-29 | 44.32 | 45.06 |
2021-09-30 | 44.90 | 45.66 |
2021-10-01 | 41.50 | 42.22 |
2021-10-04 | 42.54 | 43.29 |
2021-10-05 | 40.61 | 41.32 |
2021-10-06 | 43.02 | 43.75 |
2021-10-07 | 43.31 | 44.04 |
2021-10-08 | 44.95 | 45.70 |
2021-10-11 | 45.41 | 46.17 |
2021-10-12 | 45.94 | 46.71 |
2021-10-13 | 45.58 | 46.35 |
2021-10-14 | 45.90 | 46.66 |
2021-10-15 | 49.04 | 49.83 |
2021-10-18 | 50.65 | 51.45 |
2021-10-19 | 51.06 | 51.86 |
2021-10-20 | 52.82 | 53.64 |
2021-10-21 | 52.85 | 53.66 |
2021-10-22 | 52.98 | 53.80 |
2021-10-25 | 52.40 | 53.21 |
2021-10-26 | 53.26 | 54.09 |
2021-10-27 | 53.93 | 54.76 |
2021-10-28 | 52.82 | 53.65 |
2021-10-29 | 54.04 | 54.89 |
2021-11-01 | 53.59 | 54.42 |
2021-11-02 | 53.89 | 54.72 |
2021-11-04 | 55.49 | 56.34 |
2021-11-05 | 55.67 | 56.51 |
2021-11-08 | 56.03 | 56.89 |
2021-11-09 | 55.68 | 56.54 |
2021-11-10 | 54.58 | 55.44 |
2021-11-11 | 54.84 | 55.69 |
2021-11-12 | 55.30 | 56.18 |
2021-11-15 | 56.09 | 56.97 |
2021-11-16 | 56.39 | 57.27 |
2021-11-17 | 57.90 | 58.80 |
2021-11-18 | 56.57 | 57.45 |
2021-11-19 | 57.36 | 58.25 |
2021-11-22 | 56.78 | 57.67 |
2021-11-24 | 58.07 | 58.97 |
2021-11-25 | 58.60 | 59.50 |
2021-11-26 | 58.05 | 58.96 |
2021-11-29 | 52.90 | 53.78 |
2021-11-30 | 54.92 | 55.81 |
2021-12-01 | 50.10 | 50.96 |
2021-12-02 | 47.96 | 48.81 |
2021-12-03 | 50.24 | 51.10 |
2021-12-06 | 48.94 | 49.80 |
2021-12-07 | 51.25 | 52.13 |
2021-12-08 | 54.47 | 55.37 |
2021-12-09 | 55.29 | 56.19 |
2021-12-10 | 53.72 | 54.62 |
2021-12-13 | 55.30 | 56.22 |
2021-12-14 | 54.04 | 54.96 |
2021-12-15 | 53.08 | 53.99 |
2021-12-16 | 56.13 | 57.06 |
2021-12-17 | 54.32 | 55.24 |
2021-12-20 | 52.38 | 53.31 |
2021-12-21 | 50.72 | 51.63 |
2021-12-22 | 54.10 | 55.03 |
2021-12-23 | 55.74 | 56.69 |
2021-12-24 | 57.08 | 58.04 |
2021-12-27 | 56.96 | 57.93 |
2021-12-28 | 59.87 | 60.85 |
2021-12-29 | 59.63 | 60.61 |
2021-12-30 | 60.04 | 61.01 |
2022-01-04 | 59.33 | 60.31 |
2022-01-05 | 60.30 | 61.28 |
2022-01-06 | 56.99 | 57.95 |
2022-01-07 | 56.75 | 57.70 |
2022-01-11 | 55.05 | 56.00 |
2022-01-12 | 56.47 | 57.42 |
2022-01-13 | 55.97 | 56.93 |
2022-01-14 | 53.05 | 53.98 |
2022-01-17 | 53.47 | 54.42 |
2022-01-18 | 53.76 | 54.71 |
2022-01-19 | 51.16 | 52.09 |
2022-01-20 | 49.15 | 50.08 |
2022-01-21 | 46.91 | 47.82 |
2022-01-24 | 44.15 | 45.06 |
2022-01-25 | 44.74 | 45.65 |
2022-01-26 | 42.77 | 43.66 |
2022-01-27 | 43.56 | 44.45 |
2022-01-28 | 43.80 | 44.72 |
2022-01-31 | 47.29 | 48.22 |
2022-02-01 | 48.57 | 49.51 |
2022-02-02 | 49.01 | 49.94 |
2022-02-03 | 50.08 | 51.03 |
2022-02-04 | 47.14 | 48.06 |
2022-02-07 | 48.23 | 49.17 |
2022-02-08 | 47.73 | 48.67 |
2022-02-09 | 49.31 | 50.25 |
2022-02-10 | 51.55 | 52.52 |
2022-02-14 | 45.77 | 46.70 |
2022-02-15 | 45.20 | 46.13 |
2022-02-16 | 47.87 | 48.81 |
2022-02-17 | 47.74 | 48.68 |
2022-02-18 | 43.96 | 44.88 |
2022-02-21 | 43.07 | 44.00 |
2022-02-22 | 42.73 | 43.66 |
2022-02-24 | 38.89 | 39.79 |
2022-02-25 | 41.72 | 42.65 |
2022-02-28 | 44.87 | 45.83 |
2022-03-01 | 43.21 | 44.14 |
2022-03-02 | 40.67 | 41.59 |
2022-03-03 | 44.07 | 45.00 |
2022-03-04 | 43.07 | 43.99 |
2022-03-07 | 41.45 | 42.36 |
2022-03-08 | 37.83 | 38.73 |
2022-03-09 | 37.31 | 38.20 |
2022-03-10 | 41.00 | 41.92 |
2022-03-11 | 40.78 | 41.71 |
2022-03-14 | 40.50 | 41.42 |
2022-03-15 | 40.24 | 41.17 |
2022-03-16 | 43.43 | 44.37 |
2022-03-17 | 47.37 | 48.34 |
2022-03-18 | 48.82 | 49.80 |
2022-03-22 | 52.20 | 53.21 |
2022-03-23 | 55.36 | 56.39 |
2022-03-24 | 53.34 | 54.36 |
2022-03-25 | 56.83 | 57.88 |
2022-03-28 | 57.84 | 58.91 |
2022-03-29 | 61.54 | 62.63 |
2022-03-30 | 61.23 | 62.32 |
2022-03-31 | 60.11 | 61.19 |
2022-04-01 | 56.13 | 57.17 |
2022-04-04 | 56.93 | 57.98 |
2022-04-05 | 58.38 | 59.44 |
2022-04-06 | 58.12 | 59.35 |
2022-04-07 | 56.28 | 57.33 |
2022-04-08 | 57.13 | 58.18 |
2022-04-11 | 57.77 | 58.83 |
2022-04-12 | 56.26 | 57.32 |
2022-04-13 | 55.80 | 56.86 |
2022-04-14 | 57.51 | 58.59 |
2022-04-15 | 56.58 | 57.65 |
2022-04-18 | 56.95 | 58.04 |
2022-04-19 | 57.76 | 58.85 |
2022-04-20 | 62.91 | 64.02 |
2022-04-21 | 61.36 | 62.46 |
2022-04-22 | 59.44 | 60.54 |
2022-04-25 | 55.20 | 56.29 |
2022-04-26 | 54.62 | 55.71 |
2022-04-27 | 50.34 | 51.39 |
2022-04-28 | 52.07 | 53.14 |
2022-05-02 | 50.53 | 51.59 |
2022-05-06 | 51.57 | 52.64 |
2022-05-09 | 51.02 | 52.10 |
2022-05-10 | 45.35 | 46.40 |
2022-05-11 | 46.04 | 47.08 |
2022-05-12 | 43.02 | 44.06 |
2022-05-13 | 41.93 | 42.95 |
2022-05-16 | 46.17 | 47.22 |
2022-05-17 | 45.19 | 46.24 |
2022-05-18 | 48.17 | 49.23 |
2022-05-19 | 41.23 | 42.25 |
2022-05-20 | 39.78 | 40.79 |
2022-05-23 | 39.72 | 40.73 |
2022-05-24 | 42.43 | 43.46 |
2022-05-25 | 40.29 | 41.32 |
2022-05-26 | 42.20 | 43.24 |
2022-05-27 | 44.48 | 45.54 |
2022-05-30 | 48.06 | 49.15 |
2022-05-31 | 49.44 | 50.55 |
2022-06-01 | 48.33 | 49.41 |
2022-06-02 | 48.51 | 49.60 |
2022-06-03 | 51.00 | 52.11 |
2022-06-06 | 49.70 | 50.79 |
2022-06-07 | 51.77 | 52.88 |
2022-06-08 | 53.87 | 55.01 |
2022-06-09 | 54.10 | 55.24 |
2022-06-10 | 50.18 | 51.31 |
2022-06-13 | 46.65 | 47.76 |
2022-06-14 | 40.07 | 41.12 |
2022-06-15 | 40.50 | 41.55 |
2022-06-16 | 41.81 | 42.88 |
2022-06-17 | 36.10 | 37.13 |
2022-06-20 | 38.45 | 39.52 |
2022-06-21 | 38.41 | 39.47 |
2022-06-22 | 43.15 | 44.25 |
2022-06-23 | 42.66 | 43.76 |
2022-06-24 | 42.99 | 44.09 |
2022-06-27 | 46.68 | 47.82 |
2022-06-28 | 47.20 | 48.34 |
2022-06-29 | 44.93 | 46.06 |
2022-06-30 | 45.41 | 46.55 |
2022-07-01 | 42.55 | 43.65 |
2022-07-04 | 42.97 | 44.08 |
2022-07-05 | 44.20 | 45.33 |
2022-07-06 | 43.97 | 45.10 |
2022-07-07 | 44.69 | 45.82 |
2022-07-08 | 47.05 | 48.21 |
2022-07-11 | 47.38 | 48.54 |
2022-07-12 | 46.50 | 47.66 |
2022-07-13 | 44.92 | 46.07 |
2022-07-14 | 45.31 | 46.45 |
2022-07-15 | 45.87 | 47.02 |
2022-07-19 | 46.69 | 47.85 |
2022-07-20 | 50.65 | 51.85 |
2022-07-21 | 51.91 | 53.12 |
2022-07-22 | 52.12 | 53.34 |
2022-07-25 | 49.92 | 51.13 |
2022-07-26 | 49.94 | 51.14 |
2022-07-27 | 48.79 | 50.00 |
2022-07-28 | 51.88 | 53.12 |
2022-07-29 | 51.84 | 53.07 |
2022-08-01 | 51.02 | 52.23 |
2022-08-02 | 48.29 | 49.48 |
2022-08-03 | 50.52 | 51.74 |
2022-08-04 | 52.78 | 54.02 |
2022-08-05 | 51.94 | 53.17 |
2022-08-08 | 54.35 | 55.61 |
2022-08-09 | 53.65 | 54.90 |
2022-08-10 | 53.41 | 54.66 |
2022-08-12 | 54.33 | 55.59 |
2022-08-15 | 56.64 | 57.92 |
2022-08-16 | 57.51 | 58.81 |
2022-08-17 | 59.15 | 60.46 |
2022-08-18 | 58.73 | 60.03 |
2022-08-19 | 60.75 | 62.09 |
2022-08-22 | 59.68 | 61.01 |
2022-08-23 | 56.43 | 57.73 |
2022-08-24 | 55.66 | 56.95 |
2022-08-25 | 56.16 | 57.46 |
2022-08-26 | 58.11 | 59.42 |
2022-08-29 | 54.55 | 55.84 |
2022-08-30 | 53.77 | 55.06 |
2022-08-31 | 52.15 | 53.43 |
2022-09-01 | 50.95 | 52.21 |
2022-09-02 | 52.03 | 53.30 |
2022-09-05 | 50.67 | 51.94 |
2022-09-06 | 50.59 | 51.85 |
2022-09-07 | 53.03 | 54.32 |
2022-09-08 | 57.32 | 58.64 |
2022-09-09 | 57.63 | 58.96 |
2022-09-12 | 58.94 | 60.29 |
2022-09-13 | 60.31 | 61.67 |
2022-09-14 | 55.48 | 56.80 |
2022-09-15 | 54.80 | 56.12 |
2022-09-16 | 52.81 | 54.11 |
2022-09-20 | 52.92 | 54.24 |
2022-09-21 | 51.68 | 52.98 |
2022-09-22 | 49.90 | 51.19 |
2022-09-26 | 45.58 | 46.84 |
2022-09-27 | 44.56 | 45.82 |
2022-09-28 | 44.47 | 45.74 |
2022-09-29 | 46.92 | 48.21 |
2022-09-30 | 44.31 | 45.57 |
2022-10-03 | 41.40 | 42.63 |
2022-10-04 | 44.88 | 46.15 |
2022-10-05 | 48.53 | 49.82 |
2022-10-06 | 48.96 | 50.27 |
2022-10-07 | 47.74 | 49.03 |
2022-10-11 | 43.37 | 44.62 |
2022-10-12 | 42.84 | 44.10 |
2022-10-13 | 43.10 | 44.35 |
2022-10-14 | 47.31 | 48.61 |
2022-10-17 | 44.98 | 46.27 |
2022-10-18 | 49.09 | 50.41 |
2022-10-19 | 51.13 | 52.48 |
2022-10-20 | 50.89 | 52.23 |
2022-10-21 | 49.98 | 51.31 |
2022-10-24 | 52.28 | 53.64 |
2022-10-25 | 54.09 | 55.47 |
2022-10-26 | 55.75 | 57.14 |
2022-10-27 | 52.37 | 53.73 |
2022-10-28 | 52.05 | 53.41 |
2022-10-31 | 57.48 | 58.90 |
2022-11-01 | 55.78 | 57.16 |
2022-11-02 | 53.93 | 55.31 |
2022-11-04 | 49.24 | 50.57 |
2022-11-07 | 49.96 | 51.32 |
2022-11-08 | 50.91 | 52.26 |
2022-11-09 | 50.98 | 52.33 |
2022-11-10 | 48.48 | 49.81 |
2022-11-11 | 51.85 | 53.22 |
2022-11-14 | 50.80 | 52.16 |
2022-11-15 | 50.35 | 51.71 |
2022-11-16 | 50.76 | 52.12 |
2022-11-17 | 49.49 | 50.84 |
2022-11-18 | 49.88 | 51.24 |
2022-11-21 | 50.67 | 52.04 |
2022-11-22 | 51.95 | 53.34 |
2022-11-24 | 51.83 | 53.22 |
2022-11-25 | 51.67 | 53.05 |
2022-11-28 | 51.61 | 53.01 |
2022-11-29 | 49.07 | 50.43 |
2022-11-30 | 48.79 | 50.16 |
2022-12-01 | 50.50 | 51.88 |
2022-12-02 | 48.76 | 50.12 |
2022-12-05 | 47.63 | 48.99 |
2022-12-06 | 46.96 | 48.31 |
2022-12-07 | 45.65 | 46.99 |
2022-12-08 | 44.60 | 45.93 |
2022-12-09 | 46.10 | 47.45 |
2022-12-12 | 44.83 | 46.17 |
2022-12-13 | 48.04 | 49.42 |
2022-12-14 | 46.59 | 47.96 |
2022-12-15 | 45.71 | 47.08 |
2022-12-16 | 44.44 | 45.80 |
2022-12-19 | 41.25 | 42.60 |
2022-12-20 | 38.24 | 39.57 |
2022-12-21 | 35.55 | 36.86 |
2022-12-22 | 38.11 | 39.45 |
2022-12-23 | 36.60 | 37.92 |
2022-12-26 | 36.94 | 38.28 |
2022-12-27 | 37.88 | 39.22 |
2022-12-28 | 38.05 | 39.40 |
2022-12-29 | 36.61 | 37.95 |
2022-12-30 | 37.49 | 38.85 |
2023-01-04 | 34.22 | 35.53 |
2023-01-05 | 36.42 | 37.76 |
2023-01-06 | 36.47 | 37.81 |
2023-01-10 | 37.52 | 38.88 |
2023-01-11 | 39.05 | 40.44 |
2023-01-12 | 40.41 | 41.80 |
2023-01-13 | 38.01 | 39.38 |
2023-01-16 | 37.10 | 38.46 |
2023-01-17 | 37.68 | 39.05 |
2023-01-18 | 40.16 | 41.56 |
2023-01-19 | 35.29 | 36.64 |
2023-01-20 | 34.50 | 35.85 |
2023-01-23 | 37.66 | 39.05 |
2023-01-24 | 40.50 | 41.92 |
2023-01-25 | 40.38 | 41.80 |
2023-01-26 | 39.14 | 40.54 |
2023-01-27 | 41.02 | 42.45 |
2023-01-30 | 41.94 | 43.38 |
2023-01-31 | 40.49 | 41.92 |
2023-02-01 | 41.18 | 42.60 |
2023-02-02 | 41.11 | 42.54 |
2023-02-03 | 43.47 | 44.92 |
2023-02-06 | 46.01 | 47.50 |
2023-02-07 | 45.32 | 46.81 |
2023-02-08 | 45.37 | 46.85 |
2023-02-09 | 44.54 | 46.01 |
2023-02-10 | 43.35 | 44.81 |
2023-02-13 | 43.77 | 45.23 |
2023-02-14 | 46.02 | 47.52 |
2023-02-15 | 46.51 | 48.01 |
2023-02-16 | 48.46 | 49.98 |
2023-02-17 | 46.69 | 48.20 |
2023-02-20 | 46.36 | 47.86 |
2023-02-21 | 46.21 | 47.72 |
2023-02-22 | 43.90 | 45.38 |
2023-02-24 | 43.69 | 45.17 |
2023-02-27 | 44.38 | 45.87 |
2023-02-28 | 44.90 | 46.40 |
2023-03-01 | 43.77 | 45.25 |
2023-03-02 | 42.82 | 44.30 |
2023-03-03 | 44.50 | 45.99 |
2023-03-06 | 46.00 | 47.52 |
2023-03-07 | 46.33 | 47.85 |
2023-03-08 | 45.39 | 46.90 |
2023-03-09 | 45.33 | 46.84 |
2023-03-10 | 41.54 | 43.01 |
2023-03-13 | 37.76 | 39.22 |
2023-03-14 | 36.38 | 37.84 |
2023-03-15 | 40.17 | 41.62 |
2023-03-16 | 37.83 | 39.27 |
2023-03-17 | 40.51 | 41.97 |
2023-03-20 | 38.06 | 39.50 |
2023-03-22 | 40.96 | 42.44 |
2023-03-23 | 36.96 | 38.39 |
2023-03-24 | 37.08 | 38.52 |
2023-03-27 | 37.85 | 39.30 |
2023-03-28 | 38.09 | 39.53 |
2023-03-29 | 38.53 | 39.98 |
2023-03-30 | 41.85 | 43.34 |
2023-03-31 | 43.73 | 45.25 |
2023-04-03 | 44.61 | 46.11 |
2023-04-04 | 44.56 | 46.07 |
2023-04-05 | 42.59 | 44.09 |
2023-04-06 | 41.84 | 43.35 |
2023-04-07 | 43.01 | 44.53 |
2023-04-10 | 43.92 | 45.45 |
2023-04-11 | 45.00 | 46.54 |
2023-04-12 | 45.32 | 46.86 |
2023-04-13 | 44.22 | 45.75 |
2023-04-14 | 45.36 | 46.91 |
2023-04-17 | 46.47 | 48.03 |
2023-04-18 | 47.58 | 49.16 |
2023-04-19 | 47.33 | 48.91 |
2023-04-20 | 48.18 | 49.77 |
2023-04-21 | 46.66 | 48.24 |
2023-04-24 | 46.56 | 48.15 |
2023-04-25 | 46.93 | 48.51 |
2023-04-26 | 44.03 | 45.59 |
2023-04-27 | 43.39 | 44.94 |
2023-04-28 | 46.63 | 48.24 |
2023-05-01 | 49.98 | 51.60 |
2023-05-02 | 50.82 | 52.46 |
2023-05-08 | 46.94 | 48.54 |
2023-05-09 | 47.22 | 48.83 |
2023-05-10 | 46.36 | 47.96 |
2023-05-11 | 45.96 | 47.56 |
2023-05-12 | 46.23 | 47.83 |
2023-05-15 | 47.56 | 49.18 |
2023-05-16 | 48.01 | 49.64 |
2023-05-17 | 47.56 | 49.17 |
2023-05-18 | 50.56 | 52.22 |
2023-05-19 | 52.88 | 54.56 |
2023-05-22 | 51.89 | 53.57 |
2023-05-23 | 52.77 | 54.46 |
2023-05-24 | 51.22 | 52.89 |
2023-05-25 | 51.10 | 52.76 |
2023-05-26 | 52.80 | 54.50 |
2023-05-29 | 55.77 | 57.51 |
2023-05-30 | 55.21 | 56.94 |
2023-05-31 | 54.67 | 56.40 |
2023-06-01 | 52.23 | 53.92 |
2023-06-02 | 53.53 | 55.23 |
2023-06-05 | 57.09 | 58.84 |
2023-06-06 | 56.13 | 57.89 |
2023-06-07 | 56.40 | 58.16 |
2023-06-08 | 56.35 | 58.11 |
2023-06-09 | 56.38 | 58.13 |
2023-06-12 | 56.87 | 58.64 |
2023-06-13 | 58.64 | 60.43 |
2023-06-14 | 60.16 | 61.97 |
2023-06-15 | 60.69 | 62.50 |
2023-06-16 | 62.59 | 64.42 |
2023-06-19 | 63.89 | 65.74 |
2023-06-20 | 64.19 | 66.05 |
2023-06-21 | 62.74 | 64.59 |
2023-06-22 | 62.26 | 64.11 |
2023-06-23 | 64.25 | 66.12 |
2023-06-26 | 63.35 | 65.22 |
2023-06-27 | 62.77 | 64.63 |
2023-06-28 | 64.91 | 66.79 |
2023-06-29 | 65.40 | 67.29 |
2023-06-30 | 66.89 | 68.80 |
2023-07-03 | 67.25 | 69.16 |
2023-07-04 | 67.51 | 69.42 |
2023-07-05 | 67.51 | 69.42 |
2023-07-06 | 67.06 | 68.97 |
2023-07-07 | 65.40 | 67.31 |
2023-07-10 | 63.11 | 64.98 |
2023-07-11 | 62.26 | 64.13 |
2023-07-12 | 61.54 | 63.41 |
2023-07-13 | 61.33 | 63.19 |
2023-07-14 | 61.96 | 63.83 |
2023-07-18 | 63.41 | 65.29 |
2023-07-19 | 64.76 | 66.67 |
2023-07-20 | 65.93 | 67.85 |
2023-07-21 | 65.28 | 67.20 |
2023-07-24 | 67.37 | 69.33 |
2023-07-25 | 67.74 | 69.71 |
2023-07-26 | 67.65 | 69.62 |
2023-07-27 | 66.71 | 68.68 |
2023-07-28 | 64.69 | 66.63 |
2023-07-31 | 68.03 | 70.02 |
2023-08-01 | 68.92 | 70.90 |
2023-08-02 | 69.40 | 71.39 |
2023-08-03 | 67.33 | 69.30 |
2023-08-04 | 66.22 | 68.18 |
2023-08-07 | 63.98 | 65.92 |
2023-08-08 | 67.05 | 69.02 |
2023-08-09 | 66.81 | 68.79 |
2023-08-10 | 66.22 | 68.20 |
2023-08-14 | 67.44 | 69.44 |
2023-08-15 | 68.98 | 71.00 |
2023-08-16 | 67.19 | 69.19 |
2023-08-17 | 66.81 | 68.82 |
2023-08-18 | 64.67 | 66.65 |
2023-08-21 | 64.22 | 66.21 |
2023-08-22 | 66.42 | 68.43 |
2023-08-23 | 65.33 | 67.33 |
2023-08-24 | 66.17 | 68.18 |
2023-08-25 | 65.47 | 67.48 |
2023-08-28 | 66.99 | 69.00 |
2023-08-29 | 68.01 | 70.04 |
2023-08-30 | 69.89 | 71.94 |
2023-08-31 | 70.74 | 72.80 |
2023-09-01 | 68.83 | 70.87 |
2023-09-04 | 69.76 | 71.82 |
2023-09-05 | 70.09 | 72.15 |
2023-09-06 | 70.89 | 72.96 |
2023-09-07 | 69.79 | 71.86 |
2023-09-08 | 68.21 | 70.25 |
2023-09-11 | 68.40 | 70.45 |
2023-09-12 | 69.24 | 71.31 |
2023-09-13 | 68.97 | 71.03 |
2023-09-14 | 69.00 | 71.07 |
2023-09-15 | 70.98 | 73.09 |
2023-09-19 | 69.15 | 71.24 |
2023-09-20 | 68.90 | 70.99 |
2023-09-21 | 67.99 | 70.07 |
2023-09-22 | 64.39 | 66.43 |
2023-09-25 | 64.93 | 66.98 |
2023-09-26 | 66.09 | 68.17 |
2023-09-27 | 63.79 | 65.84 |
2023-09-28 | 64.45 | 66.51 |
2023-09-29 | 65.36 | 67.43 |
2023-10-02 | 64.13 | 66.17 |
2023-10-03 | 64.28 | 66.32 |
2023-10-04 | 61.36 | 63.38 |
2023-10-05 | 62.20 | 64.23 |
2023-10-06 | 61.87 | 63.91 |
2023-10-10 | 64.68 | 66.75 |
2023-10-11 | 65.60 | 67.68 |
2023-10-12 | 66.99 | 69.09 |
2023-10-13 | 66.71 | 68.81 |
2023-10-16 | 65.49 | 67.59 |
2023-10-17 | 67.23 | 69.35 |
2023-10-18 | 67.50 | 69.63 |
2023-10-19 | 65.29 | 67.39 |
2023-10-20 | 63.98 | 66.07 |
2023-10-23 | 61.84 | 63.90 |
2023-10-24 | 61.43 | 63.49 |
2023-10-25 | 62.85 | 64.93 |
2023-10-26 | 60.82 | 62.88 |
2023-10-27 | 59.02 | 61.06 |
2023-10-30 | 57.70 | 59.74 |
2023-10-31 | 59.23 | 61.29 |
2023-11-01 | 61.41 | 63.48 |
2023-11-02 | 62.18 | 64.27 |
2023-11-06 | 65.75 | 67.90 |
2023-11-07 | 66.52 | 68.69 |
2023-11-08 | 67.63 | 69.81 |
2023-11-09 | 68.26 | 70.45 |
2023-11-10 | 67.31 | 69.49 |
2023-11-13 | 70.25 | 72.47 |
2023-11-14 | 70.18 | 72.41 |
2023-11-15 | 72.19 | 74.43 |
2023-11-16 | 73.27 | 75.54 |
2023-11-17 | 72.84 | 75.11 |
2023-11-20 | 72.12 | 74.39 |
2023-11-21 | 71.36 | 73.62 |
2023-11-22 | 71.21 | 73.48 |
2023-11-24 | 73.39 | 75.68 |
2023-11-27 | 73.35 | 75.66 |
2023-11-28 | 71.43 | 73.71 |
2023-11-29 | 70.20 | 72.47 |
2023-11-30 | 70.21 | 72.48 |
2023-12-01 | 70.75 | 73.01 |
2023-12-04 | 70.03 | 72.29 |
2023-12-05 | 69.98 | 72.24 |
2023-12-06 | 70.02 | 72.28 |
2023-12-07 | 69.25 | 71.51 |
2023-12-08 | 66.08 | 68.30 |
2023-12-11 | 69.27 | 71.53 |
2023-12-12 | 70.49 | 72.76 |
2023-12-13 | 70.98 | 73.27 |
2023-12-14 | 69.58 | 71.85 |
2023-12-15 | 70.07 | 72.35 |
2023-12-18 | 69.70 | 71.97 |
2023-12-19 | 71.06 | 73.35 |
2023-12-20 | 73.68 | 76.02 |
2023-12-21 | 70.50 | 72.79 |
2023-12-22 | 70.88 | 73.18 |
2023-12-25 | 71.02 | 73.32 |
2023-12-26 | 71.07 | 73.38 |
2023-12-27 | 72.42 | 74.75 |
2023-12-28 | 71.53 | 73.85 |
2023-12-29 | 71.59 | 73.91 |
2024-01-04 | 69.63 | 71.91 |
2024-01-05 | 70.93 | 73.25 |
2024-01-09 | 72.40 | 74.74 |
2024-01-10 | 73.01 | 75.36 |
2024-01-11 | 75.15 | 77.53 |
2024-01-12 | 74.63 | 77.01 |
2024-01-15 | 74.59 | 76.97 |
2024-01-16 | 75.47 | 77.87 |
2024-01-17 | 76.65 | 79.07 |
2024-01-18 | 76.64 | 79.06 |
2024-01-19 | 78.12 | 80.56 |
2024-01-22 | 80.32 | 82.81 |
2024-01-23 | 80.65 | 83.14 |
2024-01-24 | 81.21 | 83.70 |
2024-01-25 | 80.97 | 83.48 |
2024-01-26 | 81.73 | 84.25 |
2024-01-29 | 82.27 | 84.81 |
2024-01-30 | 82.57 | 85.12 |
2024-01-31 | 82.69 | 85.23 |
2024-02-01 | 77.74 | 80.19 |
2024-02-02 | 79.51 | 82.00 |
2024-02-05 | 84.24 | 86.80 |
2024-02-06 | 83.55 | 86.12 |
2024-02-07 | 82.99 | 85.55 |
2024-02-08 | 84.84 | 87.42 |
2024-02-09 | 86.69 | 89.29 |
2024-02-13 | 87.41 | 90.04 |
2024-02-14 | 86.46 | 89.08 |
2024-02-15 | 88.03 | 90.68 |
2024-02-16 | 88.87 | 91.54 |
名称 | SSGAインデックス | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 88.87 | 91.54 |
最大値(%)/(日付) | 88.87 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -20.81 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 24.946654 | 25.579027 |
赤字期間(日) | 139 | 136 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.1 |
連続黒字日数(日) | 920 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
SSGA-米国株式インデックス・ファンドと楽天VTIを比較してみました。
日付 | SSGAインデックス 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | 0.00 | 0.00 |
2017-10-02 | 0.20 | -0.10 |
2017-10-03 | 0.75 | 0.41 |
2017-10-04 | 0.65 | 0.27 |
2017-10-05 | 0.97 | 0.54 |
2017-10-06 | 1.62 | 1.13 |
2017-10-10 | 1.23 | 0.73 |
2017-10-11 | 1.06 | 0.56 |
2017-10-12 | 1.38 | 0.80 |
2017-10-13 | 1.06 | 0.53 |
2017-10-16 | 0.95 | 0.42 |
2017-10-17 | 1.29 | 0.62 |
2017-10-18 | 1.32 | 0.64 |
2017-10-19 | 2.11 | 1.46 |
2017-10-20 | 1.94 | 1.27 |
2017-10-23 | 3.48 | 2.82 |
2017-10-24 | 2.61 | 1.93 |
2017-10-25 | 3.26 | 2.57 |
2017-10-26 | 2.46 | 1.73 |
2017-10-27 | 3.12 | 2.38 |
2017-10-30 | 3.62 | 2.86 |
2017-10-31 | 2.73 | 1.86 |
2017-11-01 | 2.31 | 1.79 |
2017-11-02 | 2.64 | 2.04 |
2017-11-06 | 3.29 | 2.60 |
2017-11-07 | 2.84 | 2.20 |
2017-11-08 | 2.85 | 2.06 |
2017-11-09 | 3.27 | 2.49 |
2017-11-10 | 2.31 | 1.48 |
2017-11-13 | 2.51 | 1.76 |
2017-11-14 | 2.60 | 1.79 |
2017-11-15 | 2.21 | 1.44 |
2017-11-16 | 1.30 | 0.56 |
2017-11-17 | 2.07 | 1.38 |
2017-11-20 | 1.10 | 0.50 |
2017-11-21 | 1.66 | 1.17 |
2017-11-22 | 2.05 | 1.61 |
2017-11-24 | 1.15 | 0.72 |
2017-11-27 | 1.55 | 1.12 |
2017-11-28 | 0.92 | 0.42 |
2017-11-29 | 2.48 | 1.98 |
2017-11-30 | 2.85 | 2.36 |
2017-12-01 | 3.09 | 2.66 |
2017-12-04 | 3.15 | 2.71 |
2017-12-05 | 2.78 | 2.30 |
2017-12-06 | 2.40 | 1.87 |
2017-12-07 | 2.41 | 1.84 |
2017-12-08 | 3.45 | 2.95 |
2017-12-11 | 4.34 | 3.82 |
2017-12-12 | 4.61 | 3.99 |
2017-12-13 | 4.62 | 3.95 |
2017-12-14 | 4.02 | 3.40 |
2017-12-15 | 3.24 | 2.56 |
2017-12-18 | 4.50 | 3.79 |
2017-12-19 | 4.93 | 4.38 |
2017-12-20 | 4.92 | 4.28 |
2017-12-21 | 5.08 | 4.49 |
2017-12-22 | 5.46 | 4.84 |
2017-12-25 | 5.25 | 4.64 |
2017-12-26 | 5.38 | 4.79 |
2017-12-27 | 5.31 | 4.73 |
2017-12-28 | 5.46 | 4.83 |
2017-12-29 | 5.22 | 4.61 |
2018-01-04 | 4.79 | 4.25 |
2018-01-05 | 5.31 | 4.73 |
2018-01-09 | 6.53 | 5.88 |
2018-01-10 | 6.02 | 5.40 |
2018-01-11 | 4.98 | 4.32 |
2018-01-12 | 5.50 | 4.97 |
2018-01-15 | 5.91 | 5.26 |
2018-01-16 | 5.85 | 5.21 |
2018-01-17 | 5.02 | 4.29 |
2018-01-18 | 6.93 | 6.16 |
2018-01-19 | 6.55 | 5.77 |
2018-01-22 | 6.67 | 5.97 |
2018-01-23 | 7.75 | 7.02 |
2018-01-24 | 7.31 | 6.62 |
2018-01-25 | 6.50 | 5.76 |
2018-01-26 | 6.82 | 6.07 |
2018-01-29 | 7.04 | 6.14 |
2018-01-30 | 6.64 | 5.77 |
2018-01-31 | 5.24 | 4.43 |
2018-02-01 | 4.78 | 4.08 |
2018-02-02 | 4.91 | 4.23 |
2018-02-05 | 3.09 | 2.44 |
2018-02-06 | -2.01 | -2.37 |
2018-02-07 | 0.16 | -0.46 |
2018-02-08 | -0.37 | -0.90 |
2018-02-09 | -4.48 | -4.90 |
2018-02-13 | -1.84 | -2.44 |
2018-02-14 | -2.38 | -2.94 |
2018-02-15 | -1.96 | -2.48 |
2018-02-16 | -1.29 | -1.82 |
2018-02-19 | -1.23 | -1.78 |
2018-02-20 | -0.77 | -1.31 |
2018-02-21 | -0.66 | -1.23 |
2018-02-22 | -1.22 | -1.71 |
2018-02-23 | -1.58 | -2.12 |
2018-02-26 | -0.09 | -0.68 |
2018-02-27 | 1.04 | 0.30 |
2018-02-28 | 0.24 | -0.48 |
2018-03-01 | -1.24 | -1.86 |
2018-03-02 | -2.96 | -3.43 |
2018-03-05 | -3.13 | -3.47 |
2018-03-06 | -1.43 | -1.75 |
2018-03-07 | -1.73 | -1.96 |
2018-03-08 | -1.31 | -1.42 |
2018-03-09 | -0.28 | -0.48 |
2018-03-12 | 1.65 | 1.37 |
2018-03-13 | 0.98 | 0.77 |
2018-03-14 | 0.65 | 0.45 |
2018-03-15 | -0.52 | -0.67 |
2018-03-16 | -0.36 | -0.59 |
2018-03-19 | -0.52 | -0.74 |
2018-03-20 | -1.74 | -1.84 |
2018-03-22 | -2.24 | -2.23 |
2018-03-23 | -5.34 | -5.28 |
2018-03-26 | -7.24 | -7.18 |
2018-03-27 | -4.21 | -4.23 |
2018-03-28 | -5.94 | -6.00 |
2018-03-29 | -4.95 | -4.97 |
2018-03-30 | -4.24 | -4.28 |
2018-04-02 | -3.67 | -3.69 |
2018-04-03 | -6.24 | -6.28 |
2018-04-04 | -4.41 | -4.50 |
2018-04-05 | -3.03 | -3.17 |
2018-04-06 | -2.00 | -2.13 |
2018-04-09 | -4.46 | -4.50 |
2018-04-10 | -4.22 | -4.29 |
2018-04-11 | -2.32 | -2.42 |
2018-04-12 | -3.02 | -3.04 |
2018-04-13 | -1.75 | -1.81 |
2018-04-16 | -1.96 | -2.00 |
2018-04-17 | -1.55 | -1.58 |
2018-04-18 | -0.40 | -0.43 |
2018-04-19 | -0.05 | -0.03 |
2018-04-20 | -0.62 | -0.59 |
2018-04-23 | -1.14 | -1.04 |
2018-04-24 | -0.28 | -0.24 |
2018-04-25 | -1.49 | -1.32 |
2018-04-26 | -0.81 | -0.71 |
2018-04-27 | 0.16 | 0.15 |
2018-05-01 | -0.49 | -0.44 |
2018-05-02 | 0.26 | 0.19 |
2018-05-07 | -0.26 | -0.25 |
2018-05-08 | 0.05 | 0.15 |
2018-05-09 | 0.40 | 0.56 |
2018-05-10 | 1.99 | 2.11 |
2018-05-11 | 2.51 | 2.56 |
2018-05-14 | 2.56 | 2.59 |
2018-05-15 | 3.05 | 3.05 |
2018-05-16 | 2.89 | 2.97 |
2018-05-17 | 3.34 | 3.46 |
2018-05-18 | 3.84 | 4.07 |
2018-05-21 | 3.70 | 3.97 |
2018-05-22 | 4.34 | 4.62 |
2018-05-23 | 3.95 | 4.17 |
2018-05-24 | 3.16 | 3.32 |
2018-05-25 | 2.86 | 3.06 |
2018-05-28 | 2.56 | 2.81 |
2018-05-29 | 2.30 | 2.55 |
2018-05-30 | 0.35 | 0.76 |
2018-05-31 | 1.91 | 2.32 |
2018-06-01 | 1.30 | 1.66 |
2018-06-04 | 3.08 | 3.39 |
2018-06-05 | 3.78 | 4.12 |
2018-06-06 | 3.79 | 4.19 |
2018-06-07 | 4.98 | 5.42 |
2018-06-08 | 4.65 | 4.99 |
2018-06-11 | 4.53 | 4.90 |
2018-06-12 | 5.55 | 5.97 |
2018-06-13 | 5.85 | 6.30 |
2018-06-14 | 5.29 | 5.76 |
2018-06-15 | 5.91 | 6.40 |
2018-06-18 | 5.70 | 6.19 |
2018-06-19 | 5.07 | 5.67 |
2018-06-20 | 4.59 | 5.26 |
2018-06-21 | 5.09 | 5.83 |
2018-06-22 | 4.05 | 4.74 |
2018-06-25 | 3.90 | 4.50 |
2018-06-26 | 2.36 | 2.93 |
2018-06-27 | 2.89 | 3.46 |
2018-06-28 | 2.15 | 2.65 |
2018-06-29 | 3.25 | 3.74 |
2018-07-02 | 3.30 | 3.75 |
2018-07-03 | 3.69 | 4.06 |
2018-07-04 | 2.64 | 3.26 |
2018-07-05 | 2.70 | 3.32 |
2018-07-06 | 3.88 | 4.47 |
2018-07-09 | 4.53 | 5.12 |
2018-07-10 | 6.03 | 6.63 |
2018-07-11 | 6.28 | 6.77 |
2018-07-12 | 6.70 | 7.21 |
2018-07-13 | 8.20 | 8.63 |
2018-07-17 | 7.89 | 8.21 |
2018-07-18 | 8.88 | 9.26 |
2018-07-19 | 8.88 | 9.26 |
2018-07-20 | 8.31 | 8.85 |
2018-07-23 | 6.63 | 7.07 |
2018-07-24 | 7.13 | 7.54 |
2018-07-25 | 7.66 | 7.81 |
2018-07-26 | 8.07 | 8.16 |
2018-07-27 | 8.15 | 8.37 |
2018-07-30 | 7.42 | 7.50 |
2018-07-31 | 6.72 | 6.69 |
2018-08-01 | 7.37 | 7.42 |
2018-08-02 | 7.16 | 7.18 |
2018-08-03 | 7.77 | 7.90 |
2018-08-06 | 7.72 | 7.71 |
2018-08-07 | 8.19 | 8.27 |
2018-08-08 | 8.63 | 8.75 |
2018-08-09 | 8.07 | 8.12 |
2018-08-10 | 7.95 | 8.06 |
2018-08-13 | 6.86 | 7.04 |
2018-08-14 | 6.64 | 6.84 |
2018-08-15 | 7.93 | 8.14 |
2018-08-16 | 6.37 | 6.53 |
2018-08-17 | 7.51 | 7.63 |
2018-08-20 | 7.55 | 7.70 |
2018-08-21 | 7.17 | 7.26 |
2018-08-22 | 7.67 | 7.94 |
2018-08-23 | 8.20 | 8.55 |
2018-08-24 | 8.73 | 9.05 |
2018-08-27 | 9.10 | 9.43 |
2018-08-28 | 9.98 | 10.25 |
2018-08-29 | 10.01 | 10.30 |
2018-08-30 | 11.17 | 11.41 |
2018-08-31 | 10.01 | 10.27 |
2018-09-03 | 9.19 | 9.45 |
2018-09-04 | 9.28 | 9.53 |
2018-09-05 | 9.55 | 9.81 |
2018-09-06 | 8.98 | 9.20 |
2018-09-07 | 7.88 | 8.15 |
2018-09-10 | 8.06 | 8.30 |
2018-09-11 | 8.77 | 9.04 |
2018-09-12 | 9.30 | 9.53 |
2018-09-13 | 9.19 | 9.39 |
2018-09-14 | 10.46 | 10.61 |
2018-09-18 | 9.61 | 9.73 |
2018-09-19 | 10.66 | 10.77 |
2018-09-20 | 10.88 | 10.86 |
2018-09-21 | 11.99 | 11.93 |
2018-09-25 | 11.95 | 11.83 |
2018-09-26 | 11.72 | 11.68 |
2018-09-27 | 11.31 | 11.21 |
2018-09-28 | 12.30 | 12.14 |
2018-10-01 | 11.74 | 11.59 |
2018-10-02 | 12.23 | 11.82 |
2018-10-03 | 11.81 | 11.29 |
2018-10-04 | 12.68 | 12.23 |
2018-10-05 | 11.51 | 11.00 |
2018-10-09 | 9.72 | 9.09 |
2018-10-10 | 9.68 | 8.98 |
2018-10-11 | 5.41 | 4.87 |
2018-10-12 | 3.11 | 2.48 |
2018-10-15 | 4.40 | 3.69 |
2018-10-16 | 3.65 | 3.09 |
2018-10-17 | 6.38 | 5.83 |
2018-10-18 | 6.63 | 6.08 |
2018-10-19 | 4.78 | 4.23 |
2018-10-22 | 4.85 | 4.08 |
2018-10-23 | 4.66 | 3.92 |
2018-10-24 | 3.83 | 3.03 |
2018-10-25 | 0.24 | -0.55 |
2018-10-26 | 2.44 | 1.72 |
2018-10-29 | 0.30 | -0.49 |
2018-10-30 | 0.09 | -0.55 |
2018-10-31 | 2.34 | 1.67 |
2018-11-01 | 2.81 | 2.14 |
2018-11-02 | 3.97 | 3.37 |
2018-11-05 | 3.65 | 3.28 |
2018-11-06 | 4.23 | 3.78 |
2018-11-07 | 4.81 | 4.30 |
2018-11-08 | 7.50 | 6.87 |
2018-11-09 | 7.66 | 7.04 |
2018-11-12 | 6.59 | 5.85 |
2018-11-13 | 4.23 | 3.57 |
2018-11-14 | 4.35 | 3.67 |
2018-11-15 | 3.31 | 2.68 |
2018-11-16 | 4.42 | 3.82 |
2018-11-19 | 3.82 | 3.19 |
2018-11-20 | 2.04 | 1.36 |
2018-11-21 | 0.39 | -0.23 |
2018-11-22 | 0.87 | 0.41 |
2018-11-26 | 0.15 | -0.16 |
2018-11-27 | 2.13 | 1.80 |
2018-11-28 | 2.73 | 2.17 |
2018-11-29 | 4.95 | 4.41 |
2018-11-30 | 4.60 | 4.06 |
2018-12-03 | 5.26 | 4.65 |
2018-12-04 | 6.37 | 5.84 |
2018-12-05 | 2.30 | 1.74 |
2018-12-06 | 2.35 | 1.79 |
2018-12-07 | 2.08 | 1.53 |
2018-12-10 | -0.52 | -1.09 |
2018-12-11 | 0.19 | -0.47 |
2018-12-12 | 0.53 | -0.11 |
2018-12-13 | 0.97 | 0.35 |
2018-12-14 | 1.11 | 0.28 |
2018-12-17 | -0.92 | -1.58 |
2018-12-18 | -3.55 | -4.25 |
2018-12-19 | -3.82 | -4.52 |
2018-12-20 | -5.19 | -5.90 |
2018-12-21 | -7.68 | -8.45 |
2018-12-25 | -13.08 | -13.64 |
2018-12-26 | -12.61 | -13.17 |
2018-12-27 | -7.88 | -8.66 |
2018-12-28 | -7.19 | -7.95 |
2019-01-04 | -10.77 | -11.26 |
2019-01-07 | -6.98 | -7.63 |
2019-01-08 | -6.09 | -6.48 |
2019-01-09 | -5.26 | -5.59 |
2019-01-10 | -5.30 | -5.60 |
2019-01-11 | -4.63 | -4.90 |
2019-01-15 | -5.20 | -5.53 |
2019-01-16 | -4.16 | -4.47 |
2019-01-17 | -3.47 | -3.73 |
2019-01-18 | -2.35 | -2.59 |
2019-01-21 | -0.80 | -1.07 |
2019-01-22 | -0.79 | -1.06 |
2019-01-23 | -2.37 | -2.58 |
2019-01-24 | -2.11 | -2.44 |
2019-01-25 | -1.78 | -2.03 |
2019-01-28 | -1.32 | -1.50 |
2019-01-29 | -2.25 | -2.36 |
2019-01-30 | -2.17 | -2.29 |
2019-01-31 | -1.05 | -1.24 |
2019-02-01 | -0.19 | -0.36 |
2019-02-04 | 0.44 | 0.31 |
2019-02-05 | 1.58 | 1.49 |
2019-02-06 | 1.88 | 1.73 |
2019-02-07 | 1.76 | 1.72 |
2019-02-08 | 0.73 | 0.68 |
2019-02-12 | 1.54 | 1.63 |
2019-02-13 | 2.86 | 2.90 |
2019-02-14 | 3.57 | 3.62 |
2019-02-15 | 2.82 | 2.93 |
2019-02-18 | 4.04 | 4.14 |
2019-02-19 | 4.03 | 4.13 |
2019-02-20 | 4.40 | 4.55 |
2019-02-21 | 4.56 | 4.72 |
2019-02-22 | 4.26 | 4.44 |
2019-02-25 | 4.93 | 5.12 |
2019-02-26 | 5.28 | 5.49 |
2019-02-27 | 4.79 | 4.90 |
2019-02-28 | 5.02 | 5.20 |
2019-03-01 | 5.09 | 5.32 |
2019-03-04 | 6.29 | 6.48 |
2019-03-05 | 5.75 | 5.87 |
2019-03-06 | 5.49 | 5.51 |
2019-03-07 | 4.73 | 4.65 |
2019-03-08 | 3.82 | 3.75 |
2019-03-11 | 3.03 | 2.96 |
2019-03-12 | 5.02 | 4.95 |
2019-03-13 | 5.17 | 5.13 |
2019-03-14 | 5.91 | 5.81 |
2019-03-15 | 6.46 | 6.34 |
2019-03-18 | 6.65 | 6.49 |
2019-03-19 | 6.80 | 6.63 |
2019-03-20 | 7.10 | 6.92 |
2019-03-22 | 7.06 | 6.85 |
2019-03-25 | 4.25 | 3.84 |
2019-03-26 | 4.46 | 4.00 |
2019-03-27 | 5.50 | 5.09 |
2019-03-28 | 4.85 | 4.46 |
2019-03-29 | 5.85 | 5.51 |
2019-04-01 | 6.32 | 5.99 |
2019-04-02 | 7.89 | 7.55 |
2019-04-03 | 7.96 | 7.60 |
2019-04-04 | 8.22 | 7.89 |
2019-04-05 | 8.73 | 8.37 |
2019-04-08 | 8.87 | 8.56 |
2019-04-09 | 8.96 | 8.64 |
2019-04-10 | 8.12 | 7.76 |
2019-04-11 | 8.41 | 8.18 |
2019-04-12 | 9.09 | 8.84 |
2019-04-15 | 10.04 | 9.77 |
2019-04-16 | 9.96 | 9.67 |
2019-04-17 | 10.15 | 9.84 |
2019-04-18 | 9.81 | 9.33 |
2019-04-19 | 9.97 | 9.47 |
2019-04-22 | 9.94 | 9.44 |
2019-04-23 | 9.92 | 9.35 |
2019-04-24 | 10.99 | 10.54 |
2019-04-25 | 11.06 | 10.71 |
2019-04-26 | 10.59 | 10.10 |
2019-05-07 | 9.24 | 9.08 |
2019-05-08 | 6.96 | 6.72 |
2019-05-09 | 6.61 | 6.38 |
2019-05-10 | 6.17 | 5.89 |
2019-05-13 | 6.48 | 6.27 |
2019-05-14 | 3.62 | 3.30 |
2019-05-15 | 4.65 | 4.40 |
2019-05-16 | 5.16 | 4.91 |
2019-05-17 | 6.60 | 6.34 |
2019-05-20 | 6.15 | 5.75 |
2019-05-21 | 5.44 | 5.00 |
2019-05-22 | 6.68 | 6.38 |
2019-05-23 | 6.14 | 5.74 |
2019-05-24 | 4.36 | 3.90 |
2019-05-27 | 4.29 | 3.91 |
2019-05-28 | 4.35 | 3.98 |
2019-05-29 | 3.20 | 2.79 |
2019-05-30 | 2.80 | 2.41 |
2019-05-31 | 2.78 | 2.37 |
2019-06-03 | 0.47 | 0.06 |
2019-06-04 | -0.18 | -0.54 |
2019-06-05 | 2.15 | 1.88 |
2019-06-06 | 3.25 | 2.91 |
2019-06-07 | 4.01 | 3.60 |
2019-06-10 | 5.11 | 4.54 |
2019-06-11 | 5.59 | 5.11 |
2019-06-12 | 5.64 | 5.09 |
2019-06-13 | 5.35 | 4.87 |
2019-06-14 | 5.73 | 5.27 |
2019-06-17 | 5.79 | 5.27 |
2019-06-18 | 5.80 | 5.23 |
2019-06-19 | 6.78 | 6.31 |
2019-06-20 | 6.37 | 5.95 |
2019-06-21 | 6.99 | 6.54 |
2019-06-24 | 6.87 | 6.57 |
2019-06-25 | 6.55 | 5.84 |
2019-06-26 | 5.60 | 4.89 |
2019-06-27 | 5.84 | 5.07 |
2019-06-28 | 6.34 | 5.77 |
2019-07-01 | 7.07 | 6.66 |
2019-07-02 | 8.12 | 7.63 |
2019-07-03 | 7.66 | 7.11 |
2019-07-04 | 8.62 | 8.02 |
2019-07-05 | 8.72 | 8.12 |
2019-07-08 | 9.15 | 8.69 |
2019-07-09 | 8.97 | 8.44 |
2019-07-10 | 9.26 | 8.76 |
2019-07-11 | 8.94 | 8.40 |
2019-07-12 | 9.53 | 8.89 |
2019-07-16 | 9.48 | 8.79 |
2019-07-17 | 9.47 | 8.87 |
2019-07-18 | 8.26 | 7.68 |
2019-07-19 | 8.37 | 7.79 |
2019-07-22 | 8.13 | 7.59 |
2019-07-23 | 8.51 | 7.92 |
2019-07-24 | 9.41 | 8.80 |
2019-07-25 | 9.93 | 9.48 |
2019-07-26 | 9.88 | 9.42 |
2019-07-29 | 10.38 | 9.91 |
2019-07-30 | 10.66 | 10.09 |
2019-07-31 | 10.12 | 9.73 |
2019-08-01 | 9.16 | 8.79 |
2019-08-02 | 6.10 | 5.70 |
2019-08-05 | 4.53 | 4.06 |
2019-08-06 | 0.91 | 0.52 |
2019-08-07 | 2.56 | 2.12 |
2019-08-08 | 2.58 | 2.17 |
2019-08-09 | 4.45 | 4.03 |
2019-08-13 | 1.96 | 1.44 |
2019-08-14 | 4.42 | 3.81 |
2019-08-15 | 1.06 | 0.50 |
2019-08-16 | 1.43 | 0.78 |
2019-08-19 | 3.17 | 2.56 |
2019-08-20 | 4.64 | 4.00 |
2019-08-21 | 3.53 | 2.93 |
2019-08-22 | 4.66 | 4.04 |
2019-08-23 | 4.63 | 4.00 |
2019-08-26 | 0.41 | -0.13 |
2019-08-27 | 2.26 | 1.61 |
2019-08-28 | 1.80 | 1.04 |
2019-08-29 | 2.79 | 2.04 |
2019-08-30 | 4.52 | 3.81 |
2019-09-02 | 4.10 | 3.32 |
2019-09-03 | 4.28 | 3.51 |
2019-09-04 | 3.18 | 2.45 |
2019-09-05 | 4.78 | 4.01 |
2019-09-06 | 6.80 | 6.04 |
2019-09-09 | 6.80 | 5.94 |
2019-09-10 | 7.29 | 6.50 |
2019-09-11 | 7.53 | 6.81 |
2019-09-12 | 8.74 | 8.12 |
2019-09-13 | 9.24 | 8.60 |
2019-09-17 | 8.79 | 8.17 |
2019-09-18 | 9.06 | 8.44 |
2019-09-19 | 9.32 | 8.64 |
2019-09-20 | 8.95 | 8.21 |
2019-09-24 | 8.05 | 7.42 |
2019-09-25 | 6.57 | 5.85 |
2019-09-26 | 7.83 | 7.14 |
2019-09-27 | 7.69 | 6.92 |
2019-09-30 | 7.21 | 6.37 |
2019-10-01 | 7.71 | 6.84 |
2019-10-02 | 5.92 | 4.98 |
2019-10-03 | 3.42 | 2.71 |
2019-10-04 | 4.05 | 3.30 |
2019-10-07 | 5.40 | 4.54 |
2019-10-08 | 5.56 | 4.76 |
2019-10-09 | 3.66 | 2.81 |
2019-10-10 | 4.88 | 3.99 |
2019-10-11 | 6.30 | 5.39 |
2019-10-15 | 7.59 | 6.71 |
2019-10-16 | 8.99 | 8.07 |
2019-10-17 | 8.78 | 7.88 |
2019-10-18 | 9.05 | 8.20 |
2019-10-21 | 8.43 | 7.58 |
2019-10-23 | 8.67 | 7.85 |
2019-10-24 | 9.26 | 8.33 |
2019-10-25 | 9.51 | 8.70 |
2019-10-28 | 10.03 | 9.18 |
2019-10-29 | 10.84 | 10.04 |
2019-10-30 | 10.62 | 9.89 |
2019-10-31 | 11.00 | 10.16 |
2019-11-01 | 9.44 | 8.59 |
2019-11-05 | 11.68 | 10.93 |
2019-11-06 | 11.87 | 11.13 |
2019-11-07 | 11.80 | 10.93 |
2019-11-08 | 12.61 | 11.77 |
2019-11-11 | 12.68 | 11.85 |
2019-11-12 | 12.47 | 11.64 |
2019-11-13 | 12.41 | 11.58 |
2019-11-14 | 12.37 | 11.51 |
2019-11-15 | 12.29 | 11.42 |
2019-11-18 | 13.38 | 12.47 |
2019-11-19 | 13.15 | 12.26 |
2019-11-20 | 13.15 | 12.36 |
2019-11-21 | 12.56 | 11.80 |
2019-11-22 | 12.67 | 11.80 |
2019-11-25 | 13.04 | 12.18 |
2019-11-26 | 14.15 | 13.50 |
2019-11-27 | 14.50 | 13.82 |
2019-11-28 | 15.24 | 14.62 |
2019-11-29 | 15.42 | 14.80 |
2019-12-02 | 14.56 | 13.89 |
2019-12-03 | 13.04 | 12.33 |
2019-12-04 | 11.68 | 11.07 |
2019-12-05 | 12.74 | 12.12 |
2019-12-06 | 12.84 | 12.18 |
2019-12-09 | 13.66 | 12.97 |
2019-12-10 | 13.37 | 12.67 |
2019-12-11 | 13.37 | 12.69 |
2019-12-12 | 13.44 | 12.70 |
2019-12-13 | 15.51 | 14.69 |
2019-12-16 | 15.40 | 14.55 |
2019-12-17 | 16.37 | 15.52 |
2019-12-18 | 16.38 | 15.54 |
2019-12-19 | 16.54 | 15.78 |
2019-12-20 | 16.75 | 15.98 |
2019-12-23 | 17.33 | 16.57 |
2019-12-24 | 17.48 | 16.69 |
2019-12-25 | 17.33 | 16.53 |
2019-12-26 | 17.57 | 16.78 |
2019-12-27 | 18.30 | 17.43 |
2019-12-30 | 18.16 | 17.20 |
2020-01-06 | 15.88 | 15.02 |
2020-01-07 | 16.64 | 15.75 |
2020-01-08 | 15.67 | 14.83 |
2020-01-09 | 17.77 | 16.90 |
2020-01-10 | 18.93 | 17.97 |
2020-01-14 | 20.06 | 19.07 |
2020-01-15 | 19.66 | 18.78 |
2020-01-16 | 19.89 | 19.06 |
2020-01-17 | 21.30 | 20.49 |
2020-01-20 | 21.60 | 20.64 |
2020-01-21 | 21.65 | 20.70 |
2020-01-22 | 20.98 | 20.08 |
2020-01-23 | 20.81 | 19.94 |
2020-01-24 | 20.80 | 19.93 |
2020-01-27 | 19.12 | 18.22 |
2020-01-28 | 17.04 | 16.24 |
2020-01-29 | 18.47 | 17.59 |
2020-01-30 | 18.28 | 17.43 |
2020-01-31 | 18.74 | 17.77 |
2020-02-03 | 15.50 | 14.62 |
2020-02-04 | 16.43 | 15.72 |
2020-02-05 | 19.11 | 18.44 |
2020-02-06 | 20.89 | 20.04 |
2020-02-07 | 21.37 | 20.44 |
2020-02-10 | 20.46 | 19.48 |
2020-02-12 | 21.76 | 20.88 |
2020-02-13 | 22.63 | 21.71 |
2020-02-14 | 22.44 | 21.64 |
2020-02-17 | 22.57 | 21.74 |
2020-02-18 | 22.64 | 21.80 |
2020-02-19 | 22.37 | 21.61 |
2020-02-20 | 24.47 | 23.71 |
2020-02-21 | 24.89 | 24.25 |
2020-02-25 | 18.19 | 17.66 |
2020-02-26 | 14.01 | 13.46 |
2020-02-27 | 13.52 | 12.84 |
2020-02-28 | 7.62 | 7.06 |
2020-03-02 | 4.90 | 4.49 |
2020-03-03 | 10.24 | 9.36 |
2020-03-04 | 6.34 | 5.70 |
2020-03-05 | 11.00 | 10.06 |
2020-03-06 | 5.98 | 5.16 |
2020-03-09 | 0.03 | -0.89 |
2020-03-10 | -6.40 | -7.67 |
2020-03-11 | -0.29 | -1.61 |
2020-03-12 | -5.37 | -6.84 |
2020-03-13 | -13.91 | -15.41 |
2020-03-16 | -4.34 | -6.23 |
2020-03-17 | -15.93 | -17.11 |
2020-03-18 | -10.41 | -12.35 |
2020-03-19 | -13.67 | -16.14 |
2020-03-23 | -15.67 | -17.59 |
2020-03-24 | -18.29 | -20.06 |
2020-03-25 | -10.18 | -12.10 |
2020-03-26 | -9.45 | -11.21 |
2020-03-27 | -5.40 | -7.46 |
2020-03-30 | -9.65 | -11.41 |
2020-03-31 | -5.62 | -7.79 |
2020-04-01 | -7.91 | -9.81 |
2020-04-02 | -12.07 | -14.02 |
2020-04-03 | -9.51 | -11.75 |
2020-04-06 | -10.16 | -12.57 |
2020-04-07 | -3.76 | -6.36 |
2020-04-08 | -4.29 | -6.63 |
2020-04-09 | -0.64 | -3.00 |
2020-04-10 | 0.39 | -1.61 |
2020-04-13 | 0.04 | -1.96 |
2020-04-14 | -1.51 | -3.66 |
2020-04-15 | 1.09 | -1.15 |
2020-04-16 | -0.66 | -2.99 |
2020-04-17 | 0.14 | -2.32 |
2020-04-20 | 2.79 | 0.37 |
2020-04-21 | 0.84 | -1.32 |
2020-04-22 | -2.18 | -4.33 |
2020-04-23 | 0.02 | -2.20 |
2020-04-24 | -0.15 | -2.29 |
2020-04-27 | 1.14 | -0.95 |
2020-04-28 | 2.34 | 0.53 |
2020-04-30 | 4.11 | 2.64 |
2020-05-01 | 3.42 | 1.64 |
2020-05-07 | 0.20 | -1.35 |
2020-05-08 | 1.50 | 0.01 |
2020-05-11 | 3.79 | 2.43 |
2020-05-12 | 4.35 | 2.99 |
2020-05-13 | 1.84 | 0.46 |
2020-05-14 | -0.15 | -1.79 |
2020-05-15 | 1.54 | -0.24 |
2020-05-18 | 1.68 | 0.14 |
2020-05-19 | 5.07 | 3.61 |
2020-05-20 | 4.59 | 3.11 |
2020-05-21 | 6.13 | 4.78 |
2020-05-22 | 5.28 | 4.16 |
2020-05-25 | 5.47 | 4.35 |
2020-05-26 | 5.59 | 4.47 |
2020-05-27 | 6.63 | 5.67 |
2020-05-28 | 8.62 | 7.73 |
2020-05-29 | 8.04 | 6.98 |
2020-06-01 | 8.49 | 7.32 |
2020-06-02 | 8.74 | 7.89 |
2020-06-03 | 10.78 | 9.84 |
2020-06-04 | 12.47 | 11.71 |
2020-06-05 | 12.33 | 11.57 |
2020-06-08 | 15.67 | 14.84 |
2020-06-09 | 15.56 | 14.92 |
2020-06-10 | 14.37 | 13.55 |
2020-06-11 | 12.94 | 11.90 |
2020-06-12 | 5.99 | 4.99 |
2020-06-15 | 7.93 | 6.99 |
2020-06-16 | 8.92 | 8.21 |
2020-06-17 | 11.02 | 10.31 |
2020-06-18 | 10.02 | 9.20 |
2020-06-19 | 10.27 | 9.46 |
2020-06-22 | 9.44 | 8.66 |
2020-06-23 | 10.39 | 9.60 |
2020-06-24 | 10.39 | 9.59 |
2020-06-25 | 8.11 | 7.15 |
2020-06-26 | 9.34 | 8.46 |
2020-06-29 | 6.82 | 6.07 |
2020-06-30 | 8.90 | 8.11 |
2020-07-01 | 10.65 | 9.80 |
2020-07-02 | 10.56 | 9.79 |
2020-07-03 | 11.15 | 10.27 |
2020-07-06 | 11.25 | 10.38 |
2020-07-07 | 12.64 | 11.74 |
2020-07-08 | 11.82 | 11.02 |
2020-07-09 | 12.31 | 11.52 |
2020-07-10 | 11.51 | 10.65 |
2020-07-13 | 12.36 | 11.53 |
2020-07-14 | 11.76 | 10.78 |
2020-07-15 | 13.30 | 12.26 |
2020-07-16 | 14.00 | 13.32 |
2020-07-17 | 13.92 | 13.12 |
2020-07-20 | 14.51 | 13.80 |
2020-07-21 | 15.19 | 14.39 |
2020-07-22 | 14.97 | 14.33 |
2020-07-27 | 12.45 | 11.66 |
2020-07-28 | 12.77 | 12.11 |
2020-07-29 | 11.83 | 11.08 |
2020-07-30 | 13.17 | 12.50 |
2020-07-31 | 12.25 | 11.72 |
2020-08-03 | 14.34 | 13.54 |
2020-08-04 | 15.17 | 14.53 |
2020-08-05 | 15.02 | 14.43 |
2020-08-06 | 15.64 | 15.14 |
2020-08-07 | 16.49 | 15.80 |
2020-08-11 | 17.54 | 16.84 |
2020-08-12 | 17.06 | 16.34 |
2020-08-13 | 18.85 | 18.05 |
2020-08-14 | 18.94 | 18.24 |
2020-08-17 | 18.44 | 17.73 |
2020-08-18 | 17.97 | 17.44 |
2020-08-19 | 17.55 | 16.93 |
2020-08-20 | 18.05 | 17.45 |
2020-08-21 | 17.98 | 17.36 |
2020-08-24 | 18.50 | 17.76 |
2020-08-25 | 19.94 | 19.12 |
2020-08-26 | 20.89 | 20.03 |
2020-08-27 | 21.51 | 20.52 |
2020-08-28 | 22.55 | 21.63 |
2020-08-31 | 21.87 | 20.99 |
2020-09-01 | 21.63 | 20.75 |
2020-09-02 | 22.70 | 21.96 |
2020-09-03 | 24.85 | 23.84 |
2020-09-04 | 20.41 | 19.45 |
2020-09-07 | 19.60 | 18.66 |
2020-09-08 | 19.55 | 18.60 |
2020-09-09 | 15.93 | 14.93 |
2020-09-10 | 18.51 | 17.43 |
2020-09-11 | 16.37 | 15.44 |
2020-09-14 | 16.44 | 15.49 |
2020-09-15 | 17.47 | 16.81 |
2020-09-16 | 17.70 | 17.08 |
2020-09-17 | 16.81 | 16.35 |
2020-09-18 | 15.57 | 15.15 |
2020-09-23 | 14.45 | 14.09 |
2020-09-24 | 12.09 | 11.66 |
2020-09-25 | 12.53 | 12.02 |
2020-09-28 | 14.12 | 13.56 |
2020-09-29 | 15.95 | 15.60 |
2020-09-30 | 15.90 | 15.45 |
2020-10-01 | 16.13 | 15.62 |
2020-10-02 | 16.76 | 16.58 |
2020-10-05 | 15.67 | 15.71 |
2020-10-06 | 17.82 | 17.86 |
2020-10-07 | 16.22 | 16.43 |
2020-10-08 | 18.67 | 18.90 |
2020-10-09 | 19.56 | 19.83 |
2020-10-12 | 20.25 | 20.49 |
2020-10-13 | 21.89 | 21.93 |
2020-10-14 | 21.19 | 21.36 |
2020-10-15 | 20.20 | 20.36 |
2020-10-16 | 20.14 | 20.52 |
2020-10-19 | 20.17 | 20.33 |
2020-10-20 | 18.44 | 18.83 |
2020-10-21 | 18.79 | 19.04 |
2020-10-22 | 17.68 | 17.79 |
2020-10-23 | 18.36 | 18.68 |
2020-10-26 | 18.75 | 19.07 |
2020-10-27 | 16.68 | 17.03 |
2020-10-28 | 15.93 | 16.16 |
2020-10-29 | 11.79 | 12.26 |
2020-10-30 | 13.35 | 13.53 |
2020-11-02 | 11.84 | 12.18 |
2020-11-04 | 15.00 | 15.29 |
2020-11-05 | 17.23 | 17.51 |
2020-11-06 | 18.87 | 19.27 |
2020-11-09 | 18.43 | 18.81 |
2020-11-10 | 21.98 | 22.36 |
2020-11-11 | 21.77 | 22.09 |
2020-11-12 | 23.01 | 23.39 |
2020-11-13 | 21.30 | 21.68 |
2020-11-16 | 22.62 | 23.05 |
2020-11-17 | 23.80 | 24.31 |
2020-11-18 | 22.75 | 23.57 |
2020-11-19 | 21.09 | 22.00 |
2020-11-20 | 21.58 | 22.68 |
2020-11-24 | 22.27 | 23.86 |
2020-11-25 | 24.13 | 25.67 |
2020-11-26 | 23.76 | 25.43 |
2020-11-27 | 23.53 | 25.21 |
2020-11-30 | 23.53 | 25.33 |
2020-12-01 | 22.84 | 24.17 |
2020-12-02 | 24.33 | 25.85 |
2020-12-03 | 24.72 | 26.13 |
2020-12-04 | 23.88 | 25.58 |
2020-12-07 | 25.27 | 27.14 |
2020-12-08 | 25.03 | 27.01 |
2020-12-09 | 25.48 | 27.64 |
2020-12-10 | 24.62 | 26.53 |
2020-12-11 | 24.15 | 26.39 |
2020-12-14 | 24.02 | 26.20 |
2020-12-15 | 23.60 | 25.93 |
2020-12-16 | 24.73 | 27.18 |
2020-12-17 | 24.60 | 27.01 |
2020-12-18 | 25.11 | 27.78 |
2020-12-21 | 24.85 | 27.59 |
2020-12-22 | 24.27 | 27.14 |
2020-12-23 | 24.40 | 27.55 |
2020-12-24 | 24.47 | 27.74 |
2020-12-25 | 24.73 | 27.72 |
2020-12-28 | 24.89 | 27.89 |
2020-12-29 | 26.22 | 28.95 |
2020-12-30 | 25.56 | 28.01 |
2021-01-04 | 25.40 | 27.74 |
2021-01-05 | 23.63 | 26.00 |
2021-01-06 | 23.95 | 26.44 |
2021-01-07 | 25.05 | 27.96 |
2021-01-08 | 27.98 | 31.09 |
2021-01-12 | 28.32 | 31.40 |
2021-01-13 | 27.70 | 31.17 |
2021-01-14 | 28.33 | 31.66 |
2021-01-15 | 27.73 | 31.39 |
2021-01-18 | 26.79 | 30.23 |
2021-01-19 | 26.67 | 30.12 |
2021-01-20 | 27.94 | 31.55 |
2021-01-21 | 29.32 | 32.80 |
2021-01-22 | 29.26 | 32.60 |
2021-01-25 | 29.25 | 32.78 |
2021-01-26 | 29.63 | 33.05 |
2021-01-27 | 29.33 | 32.47 |
2021-01-28 | 26.73 | 30.01 |
2021-01-29 | 28.22 | 31.30 |
2021-02-01 | 25.39 | 28.56 |
2021-02-02 | 27.64 | 31.00 |
2021-02-03 | 29.57 | 33.03 |
2021-02-04 | 29.70 | 33.23 |
2021-02-05 | 31.77 | 35.58 |
2021-02-08 | 32.30 | 36.33 |
2021-02-09 | 32.83 | 37.09 |
2021-02-10 | 32.00 | 36.41 |
2021-02-12 | 32.34 | 36.84 |
2021-02-15 | 33.45 | 38.04 |
2021-02-16 | 33.91 | 38.53 |
2021-02-17 | 34.71 | 39.16 |
2021-02-18 | 34.14 | 38.31 |
2021-02-19 | 33.53 | 37.50 |
2021-02-22 | 33.00 | 37.51 |
2021-02-24 | 32.03 | 36.08 |
2021-02-25 | 34.35 | 38.44 |
2021-02-26 | 31.32 | 35.06 |
2021-03-01 | 30.28 | 34.02 |
2021-03-02 | 33.85 | 37.95 |
2021-03-03 | 32.65 | 36.53 |
2021-03-04 | 31.18 | 34.83 |
2021-03-05 | 30.55 | 33.82 |
2021-03-08 | 33.67 | 36.82 |
2021-03-09 | 33.88 | 37.10 |
2021-03-10 | 35.09 | 38.51 |
2021-03-11 | 35.85 | 39.44 |
2021-03-12 | 37.38 | 41.37 |
2021-03-15 | 38.11 | 42.23 |
2021-03-16 | 39.26 | 43.47 |
2021-03-17 | 38.90 | 42.76 |
2021-03-18 | 39.09 | 43.08 |
2021-03-19 | 37.21 | 40.64 |
2021-03-22 | 36.88 | 40.57 |
2021-03-23 | 37.79 | 41.27 |
2021-03-24 | 36.46 | 39.40 |
2021-03-25 | 36.03 | 38.54 |
2021-03-26 | 37.28 | 40.07 |
2021-03-29 | 39.97 | 42.77 |
2021-03-30 | 40.14 | 42.40 |
2021-03-31 | 40.79 | 43.45 |
2021-04-01 | 40.55 | 43.48 |
2021-04-02 | 41.96 | 45.04 |
2021-04-05 | 41.93 | 45.01 |
2021-04-06 | 43.54 | 46.24 |
2021-04-07 | 42.79 | 45.67 |
2021-04-08 | 43.02 | 45.56 |
2021-04-09 | 42.98 | 45.72 |
2021-04-12 | 44.65 | 47.19 |
2021-04-13 | 44.41 | 47.00 |
2021-04-14 | 43.92 | 46.44 |
2021-04-15 | 43.43 | 46.19 |
2021-04-16 | 44.76 | 47.49 |
2021-04-19 | 45.21 | 47.78 |
2021-04-20 | 43.83 | 46.20 |
2021-04-21 | 42.69 | 44.70 |
2021-04-22 | 43.98 | 46.39 |
2021-04-23 | 42.52 | 45.09 |
2021-04-26 | 44.00 | 46.77 |
2021-04-27 | 44.62 | 47.68 |
2021-04-28 | 45.62 | 48.65 |
2021-04-30 | 46.48 | 49.20 |
2021-05-06 | 44.48 | 46.70 |
2021-05-07 | 45.43 | 47.22 |
2021-05-10 | 46.01 | 47.95 |
2021-05-11 | 44.79 | 46.50 |
2021-05-12 | 43.28 | 45.07 |
2021-05-13 | 41.30 | 42.88 |
2021-05-14 | 43.03 | 44.46 |
2021-05-17 | 44.93 | 46.68 |
2021-05-18 | 44.26 | 46.06 |
2021-05-19 | 42.76 | 44.63 |
2021-05-20 | 42.68 | 44.54 |
2021-05-21 | 43.73 | 45.64 |
2021-05-24 | 43.73 | 45.67 |
2021-05-25 | 44.99 | 46.95 |
2021-05-26 | 44.54 | 46.41 |
2021-05-27 | 45.36 | 47.48 |
2021-05-28 | 46.62 | 48.84 |
2021-05-31 | 46.46 | 48.81 |
2021-06-01 | 44.99 | 47.29 |
2021-06-02 | 45.23 | 47.67 |
2021-06-03 | 45.38 | 47.79 |
2021-06-04 | 45.79 | 48.06 |
2021-06-07 | 46.12 | 48.38 |
2021-06-08 | 45.85 | 48.33 |
2021-06-09 | 45.89 | 48.65 |
2021-06-10 | 45.87 | 48.49 |
2021-06-11 | 46.30 | 48.89 |
2021-06-14 | 47.05 | 49.80 |
2021-06-15 | 47.75 | 50.44 |
2021-06-16 | 47.52 | 50.11 |
2021-06-17 | 47.56 | 50.21 |
2021-06-18 | 46.89 | 49.45 |
2021-06-21 | 44.85 | 47.49 |
2021-06-22 | 46.92 | 49.56 |
2021-06-23 | 48.29 | 51.04 |
2021-06-24 | 48.56 | 51.40 |
2021-06-25 | 49.33 | 52.29 |
2021-06-28 | 49.42 | 52.44 |
2021-06-29 | 49.54 | 52.38 |
2021-06-30 | 49.67 | 52.46 |
2021-07-01 | 49.48 | 52.03 |
2021-07-02 | 51.04 | 53.65 |
2021-07-05 | 51.51 | 53.81 |
2021-07-06 | 51.11 | 53.42 |
2021-07-07 | 50.26 | 52.52 |
2021-07-08 | 50.93 | 52.90 |
2021-07-09 | 48.77 | 50.71 |
2021-07-12 | 50.77 | 52.86 |
2021-07-13 | 51.61 | 53.62 |
2021-07-14 | 51.45 | 53.14 |
2021-07-15 | 50.63 | 51.91 |
2021-07-16 | 50.11 | 51.35 |
2021-07-19 | 48.93 | 50.13 |
2021-07-20 | 46.16 | 47.56 |
2021-07-21 | 48.93 | 50.67 |
2021-07-26 | 52.77 | 54.44 |
2021-07-27 | 52.73 | 54.35 |
2021-07-28 | 51.48 | 52.98 |
2021-07-29 | 51.26 | 53.03 |
2021-07-30 | 51.59 | 53.38 |
2021-08-02 | 49.93 | 51.59 |
2021-08-03 | 49.22 | 50.94 |
2021-08-04 | 50.07 | 51.66 |
2021-08-05 | 50.19 | 51.80 |
2021-08-06 | 51.42 | 53.19 |
2021-08-10 | 52.19 | 53.97 |
2021-08-11 | 52.81 | 54.52 |
2021-08-12 | 52.74 | 54.38 |
2021-08-13 | 53.34 | 54.94 |
2021-08-16 | 52.28 | 53.70 |
2021-08-17 | 52.28 | 53.38 |
2021-08-18 | 51.66 | 52.68 |
2021-08-19 | 50.65 | 51.76 |
2021-08-20 | 50.72 | 51.52 |
2021-08-23 | 51.89 | 52.82 |
2021-08-24 | 53.08 | 54.18 |
2021-08-25 | 53.44 | 54.84 |
2021-08-26 | 54.08 | 55.58 |
2021-08-27 | 53.08 | 54.44 |
2021-08-30 | 54.06 | 55.74 |
2021-08-31 | 54.95 | 56.55 |
2021-09-01 | 54.03 | 55.52 |
2021-09-02 | 53.82 | 55.51 |
2021-09-03 | 54.19 | 55.96 |
2021-09-06 | 53.98 | 55.75 |
2021-09-07 | 53.92 | 55.68 |
2021-09-08 | 54.08 | 55.70 |
2021-09-09 | 53.82 | 55.27 |
2021-09-10 | 52.50 | 54.10 |
2021-09-13 | 51.60 | 53.15 |
2021-09-14 | 52.04 | 53.60 |
2021-09-15 | 50.65 | 52.12 |
2021-09-16 | 51.59 | 53.04 |
2021-09-17 | 51.91 | 53.46 |
2021-09-21 | 47.64 | 49.26 |
2021-09-22 | 47.05 | 48.77 |
2021-09-24 | 51.89 | 53.74 |
2021-09-27 | 52.57 | 54.34 |
2021-09-28 | 52.55 | 54.41 |
2021-09-29 | 50.27 | 52.00 |
2021-09-30 | 50.88 | 52.48 |
2021-10-01 | 47.47 | 49.16 |
2021-10-04 | 48.56 | 50.62 |
2021-10-05 | 46.54 | 48.24 |
2021-10-06 | 49.06 | 50.59 |
2021-10-07 | 49.36 | 50.90 |
2021-10-08 | 51.07 | 52.81 |
2021-10-11 | 51.55 | 53.24 |
2021-10-12 | 52.11 | 53.75 |
2021-10-13 | 51.73 | 53.62 |
2021-10-14 | 52.06 | 54.18 |
2021-10-15 | 55.33 | 57.42 |
2021-10-18 | 57.02 | 58.88 |
2021-10-19 | 57.44 | 59.37 |
2021-10-20 | 59.27 | 61.20 |
2021-10-21 | 59.31 | 61.27 |
2021-10-22 | 59.44 | 61.36 |
2021-10-25 | 58.83 | 60.61 |
2021-10-26 | 59.74 | 61.75 |
2021-10-27 | 60.43 | 62.10 |
2021-10-28 | 59.27 | 60.65 |
2021-10-29 | 60.55 | 62.07 |
2021-11-01 | 60.26 | 61.65 |
2021-11-02 | 60.58 | 62.48 |
2021-11-04 | 62.25 | 64.18 |
2021-11-05 | 62.44 | 64.29 |
2021-11-08 | 62.82 | 64.69 |
2021-11-09 | 62.45 | 64.46 |
2021-11-10 | 61.30 | 63.39 |
2021-11-11 | 61.57 | 63.35 |
2021-11-12 | 62.06 | 63.96 |
2021-11-15 | 62.88 | 64.81 |
2021-11-16 | 63.19 | 65.10 |
2021-11-17 | 64.77 | 66.76 |
2021-11-18 | 63.38 | 65.10 |
2021-11-19 | 64.20 | 65.62 |
2021-11-22 | 63.60 | 64.78 |
2021-11-24 | 64.95 | 65.62 |
2021-11-25 | 65.50 | 66.35 |
2021-11-26 | 64.92 | 65.78 |
2021-11-29 | 59.55 | 60.57 |
2021-11-30 | 61.66 | 62.10 |
2021-12-01 | 56.79 | 57.03 |
2021-12-02 | 54.55 | 54.45 |
2021-12-03 | 56.94 | 57.12 |
2021-12-06 | 55.58 | 55.28 |
2021-12-07 | 57.99 | 57.84 |
2021-12-08 | 61.36 | 61.32 |
2021-12-09 | 62.21 | 62.36 |
2021-12-10 | 60.57 | 60.33 |
2021-12-13 | 62.22 | 61.55 |
2021-12-14 | 60.91 | 60.25 |
2021-12-15 | 59.90 | 59.21 |
2021-12-16 | 63.09 | 62.24 |
2021-12-17 | 61.19 | 59.96 |
2021-12-20 | 59.18 | 58.87 |
2021-12-21 | 57.43 | 56.71 |
2021-12-22 | 60.97 | 60.48 |
2021-12-23 | 62.68 | 62.14 |
2021-12-24 | 64.08 | 63.64 |
2021-12-27 | 63.96 | 63.52 |
2021-12-28 | 67.00 | 66.37 |
2021-12-29 | 66.74 | 65.95 |
2021-12-30 | 67.17 | 66.23 |
2022-01-04 | 66.62 | 65.81 |
2022-01-05 | 67.64 | 66.60 |
2022-01-06 | 64.17 | 62.77 |
2022-01-07 | 63.93 | 62.64 |
2022-01-11 | 62.15 | 60.72 |
2022-01-12 | 63.63 | 62.32 |
2022-01-13 | 63.11 | 61.62 |
2022-01-14 | 60.05 | 58.51 |
2022-01-17 | 60.50 | 58.88 |
2022-01-18 | 60.80 | 59.19 |
2022-01-19 | 58.08 | 56.31 |
2022-01-20 | 55.98 | 54.12 |
2022-01-21 | 53.63 | 51.71 |
2022-01-24 | 50.74 | 48.73 |
2022-01-25 | 51.36 | 49.87 |
2022-01-26 | 49.30 | 47.56 |
2022-01-27 | 50.13 | 48.02 |
2022-01-28 | 50.39 | 47.96 |
2022-01-31 | 54.03 | 51.58 |
2022-02-01 | 55.50 | 53.41 |
2022-02-02 | 55.96 | 53.97 |
2022-02-03 | 57.08 | 54.67 |
2022-02-04 | 54.01 | 51.71 |
2022-02-07 | 55.15 | 53.04 |
2022-02-08 | 54.63 | 52.70 |
2022-02-09 | 56.28 | 54.45 |
2022-02-10 | 58.62 | 57.02 |
2022-02-14 | 52.57 | 51.13 |
2022-02-15 | 51.98 | 50.56 |
2022-02-16 | 54.77 | 53.60 |
2022-02-17 | 54.63 | 53.45 |
2022-02-18 | 50.68 | 49.28 |
2022-02-21 | 49.75 | 48.23 |
2022-02-22 | 49.40 | 47.89 |
2022-02-24 | 45.37 | 43.70 |
2022-02-25 | 48.33 | 46.98 |
2022-02-28 | 51.64 | 50.24 |
2022-03-01 | 49.99 | 48.81 |
2022-03-02 | 47.34 | 46.15 |
2022-03-03 | 50.90 | 49.72 |
2022-03-04 | 49.85 | 48.32 |
2022-03-07 | 48.15 | 46.33 |
2022-03-08 | 44.36 | 42.40 |
2022-03-09 | 43.82 | 42.08 |
2022-03-10 | 47.68 | 46.16 |
2022-03-11 | 47.46 | 45.89 |
2022-03-14 | 47.16 | 45.49 |
2022-03-15 | 46.89 | 44.83 |
2022-03-16 | 50.23 | 48.04 |
2022-03-17 | 54.36 | 52.49 |
2022-03-18 | 55.87 | 54.14 |
2022-03-22 | 59.42 | 57.55 |
2022-03-23 | 62.73 | 60.95 |
2022-03-24 | 60.61 | 58.60 |
2022-03-25 | 64.26 | 62.18 |
2022-03-28 | 65.32 | 63.09 |
2022-03-29 | 69.20 | 66.79 |
2022-03-30 | 68.88 | 66.96 |
2022-03-31 | 67.70 | 65.49 |
2022-04-01 | 63.68 | 61.62 |
2022-04-04 | 64.52 | 62.55 |
2022-04-05 | 66.04 | 64.11 |
2022-04-06 | 65.76 | 63.47 |
2022-04-07 | 63.84 | 61.29 |
2022-04-08 | 64.73 | 62.06 |
2022-04-11 | 65.40 | 62.66 |
2022-04-12 | 63.82 | 61.30 |
2022-04-13 | 63.33 | 60.87 |
2022-04-14 | 65.13 | 62.91 |
2022-04-15 | 64.15 | 61.94 |
2022-04-18 | 64.54 | 62.33 |
2022-04-19 | 65.39 | 62.91 |
2022-04-20 | 70.79 | 68.45 |
2022-04-21 | 69.16 | 66.75 |
2022-04-22 | 67.15 | 64.50 |
2022-04-25 | 62.70 | 60.22 |
2022-04-26 | 62.10 | 59.59 |
2022-04-27 | 57.61 | 55.11 |
2022-04-28 | 59.42 | 56.86 |
2022-05-02 | 57.92 | 55.27 |
2022-05-06 | 59.01 | 56.32 |
2022-05-09 | 58.44 | 55.37 |
2022-05-10 | 52.49 | 49.02 |
2022-05-11 | 53.21 | 49.65 |
2022-05-12 | 50.05 | 46.33 |
2022-05-13 | 48.91 | 45.52 |
2022-05-16 | 53.35 | 50.27 |
2022-05-17 | 52.32 | 49.11 |
2022-05-18 | 55.45 | 52.34 |
2022-05-19 | 48.16 | 45.37 |
2022-05-20 | 46.65 | 44.08 |
2022-05-23 | 46.58 | 43.99 |
2022-05-24 | 49.43 | 46.57 |
2022-05-25 | 47.18 | 44.09 |
2022-05-26 | 49.19 | 46.30 |
2022-05-27 | 51.58 | 48.73 |
2022-05-30 | 55.33 | 52.49 |
2022-05-31 | 56.78 | 53.90 |
2022-06-01 | 55.72 | 52.57 |
2022-06-02 | 55.90 | 52.87 |
2022-06-03 | 58.53 | 55.72 |
2022-06-06 | 57.15 | 54.42 |
2022-06-07 | 59.33 | 56.51 |
2022-06-08 | 61.54 | 58.88 |
2022-06-09 | 61.78 | 59.03 |
2022-06-10 | 57.66 | 54.95 |
2022-06-13 | 53.96 | 51.22 |
2022-06-14 | 47.05 | 44.12 |
2022-06-15 | 47.50 | 44.64 |
2022-06-16 | 48.87 | 45.99 |
2022-06-17 | 42.88 | 39.78 |
2022-06-20 | 45.35 | 42.41 |
2022-06-21 | 45.30 | 42.37 |
2022-06-22 | 50.28 | 47.19 |
2022-06-23 | 49.76 | 46.85 |
2022-06-24 | 50.11 | 47.06 |
2022-06-27 | 53.99 | 51.13 |
2022-06-28 | 54.53 | 51.62 |
2022-06-29 | 52.15 | 49.22 |
2022-06-30 | 52.65 | 49.56 |
2022-07-01 | 49.72 | 46.72 |
2022-07-04 | 50.17 | 47.17 |
2022-07-05 | 51.46 | 48.42 |
2022-07-06 | 51.21 | 48.46 |
2022-07-07 | 51.97 | 48.97 |
2022-07-08 | 54.45 | 51.62 |
2022-07-11 | 54.80 | 51.91 |
2022-07-12 | 53.88 | 50.84 |
2022-07-13 | 52.21 | 49.29 |
2022-07-14 | 52.62 | 49.70 |
2022-07-15 | 53.21 | 50.05 |
2022-07-19 | 54.07 | 51.14 |
2022-07-20 | 58.23 | 55.27 |
2022-07-21 | 59.56 | 56.91 |
2022-07-22 | 59.78 | 57.13 |
2022-07-25 | 57.47 | 54.63 |
2022-07-26 | 57.49 | 54.66 |
2022-07-27 | 56.28 | 53.35 |
2022-07-28 | 59.53 | 56.57 |
2022-07-29 | 59.48 | 56.66 |
2022-08-01 | 58.72 | 55.86 |
2022-08-02 | 55.85 | 53.13 |
2022-08-03 | 58.19 | 55.61 |
2022-08-04 | 60.57 | 58.01 |
2022-08-05 | 59.69 | 57.11 |
2022-08-08 | 62.22 | 59.77 |
2022-08-09 | 61.48 | 59.39 |
2022-08-10 | 61.23 | 58.80 |
2022-08-12 | 62.20 | 60.09 |
2022-08-15 | 64.62 | 62.47 |
2022-08-16 | 65.54 | 63.37 |
2022-08-17 | 67.26 | 65.09 |
2022-08-18 | 66.82 | 64.33 |
2022-08-19 | 68.95 | 66.46 |
2022-08-22 | 67.83 | 65.11 |
2022-08-23 | 64.40 | 61.73 |
2022-08-24 | 63.59 | 60.99 |
2022-08-25 | 64.13 | 61.72 |
2022-08-26 | 66.17 | 63.80 |
2022-08-29 | 62.43 | 60.19 |
2022-08-30 | 61.61 | 59.28 |
2022-08-31 | 59.91 | 57.58 |
2022-09-01 | 58.73 | 56.49 |
2022-09-02 | 59.87 | 57.21 |
2022-09-05 | 58.45 | 55.94 |
2022-09-06 | 58.36 | 55.84 |
2022-09-07 | 60.92 | 58.34 |
2022-09-08 | 65.43 | 62.78 |
2022-09-09 | 65.76 | 63.31 |
2022-09-12 | 67.14 | 64.88 |
2022-09-13 | 68.58 | 66.33 |
2022-09-14 | 63.50 | 61.34 |
2022-09-15 | 62.79 | 60.69 |
2022-09-16 | 60.70 | 58.72 |
2022-09-20 | 60.81 | 58.58 |
2022-09-21 | 59.50 | 57.22 |
2022-09-22 | 57.63 | 55.37 |
2022-09-26 | 53.09 | 50.40 |
2022-09-27 | 52.02 | 49.26 |
2022-09-28 | 51.93 | 49.26 |
2022-09-29 | 54.50 | 52.00 |
2022-09-30 | 51.75 | 49.32 |
2022-10-03 | 48.75 | 46.61 |
2022-10-04 | 52.41 | 50.14 |
2022-10-05 | 56.24 | 54.15 |
2022-10-06 | 56.70 | 54.61 |
2022-10-07 | 55.42 | 53.40 |
2022-10-11 | 50.82 | 48.69 |
2022-10-12 | 50.26 | 48.17 |
2022-10-13 | 50.53 | 48.50 |
2022-10-14 | 54.96 | 52.68 |
2022-10-17 | 52.52 | 50.27 |
2022-10-18 | 56.83 | 54.55 |
2022-10-19 | 58.99 | 56.80 |
2022-10-20 | 58.73 | 56.25 |
2022-10-21 | 57.77 | 55.17 |
2022-10-24 | 60.19 | 57.47 |
2022-10-25 | 62.10 | 59.18 |
2022-10-26 | 63.84 | 61.17 |
2022-10-27 | 60.29 | 57.89 |
2022-10-28 | 59.95 | 57.76 |
2022-10-31 | 65.67 | 63.17 |
2022-11-01 | 63.97 | 61.67 |
2022-11-02 | 62.03 | 59.93 |
2022-11-04 | 57.09 | 54.98 |
2022-11-07 | 57.85 | 55.62 |
2022-11-08 | 58.84 | 56.52 |
2022-11-09 | 58.93 | 56.55 |
2022-11-10 | 56.29 | 53.80 |
2022-11-11 | 59.84 | 57.50 |
2022-11-14 | 58.73 | 56.59 |
2022-11-15 | 58.25 | 56.06 |
2022-11-16 | 58.69 | 56.70 |
2022-11-17 | 57.36 | 55.06 |
2022-11-18 | 57.76 | 55.25 |
2022-11-21 | 58.59 | 56.06 |
2022-11-22 | 59.94 | 57.31 |
2022-11-24 | 59.82 | 57.17 |
2022-11-25 | 59.64 | 57.00 |
2022-11-28 | 59.58 | 57.11 |
2022-11-29 | 56.91 | 54.34 |
2022-11-30 | 56.62 | 54.05 |
2022-12-01 | 58.48 | 55.90 |
2022-12-02 | 56.66 | 54.30 |
2022-12-05 | 55.47 | 53.18 |
2022-12-06 | 54.76 | 52.18 |
2022-12-07 | 53.38 | 50.72 |
2022-12-08 | 52.27 | 49.68 |
2022-12-09 | 53.86 | 51.39 |
2022-12-12 | 52.52 | 49.92 |
2022-12-13 | 55.89 | 53.24 |
2022-12-14 | 54.37 | 51.80 |
2022-12-15 | 53.45 | 50.93 |
2022-12-16 | 52.11 | 49.60 |
2022-12-19 | 48.75 | 46.28 |
2022-12-20 | 45.58 | 43.04 |
2022-12-21 | 42.74 | 40.42 |
2022-12-22 | 45.44 | 43.09 |
2022-12-23 | 43.85 | 41.49 |
2022-12-26 | 44.21 | 41.81 |
2022-12-27 | 45.20 | 42.77 |
2022-12-28 | 45.38 | 42.92 |
2022-12-29 | 43.86 | 41.35 |
2022-12-30 | 44.79 | 42.39 |
2023-01-04 | 41.37 | 39.04 |
2023-01-05 | 43.68 | 41.50 |
2023-01-06 | 43.73 | 41.50 |
2023-01-10 | 44.84 | 42.65 |
2023-01-11 | 46.45 | 44.36 |
2023-01-12 | 47.88 | 45.82 |
2023-01-13 | 45.35 | 43.54 |
2023-01-16 | 44.39 | 42.65 |
2023-01-17 | 45.00 | 43.24 |
2023-01-18 | 47.62 | 45.91 |
2023-01-19 | 42.49 | 40.84 |
2023-01-20 | 41.66 | 39.93 |
2023-01-23 | 44.99 | 43.26 |
2023-01-24 | 47.98 | 46.31 |
2023-01-25 | 47.85 | 46.06 |
2023-01-26 | 46.54 | 44.87 |
2023-01-27 | 48.53 | 46.72 |
2023-01-30 | 49.49 | 47.89 |
2023-01-31 | 47.97 | 46.32 |
2023-02-01 | 48.73 | 47.28 |
2023-02-02 | 48.66 | 47.48 |
2023-02-03 | 51.14 | 49.97 |
2023-02-06 | 53.82 | 52.59 |
2023-02-07 | 53.09 | 51.65 |
2023-02-08 | 53.14 | 51.67 |
2023-02-09 | 52.27 | 50.86 |
2023-02-10 | 51.02 | 49.47 |
2023-02-13 | 51.46 | 49.82 |
2023-02-14 | 53.84 | 52.21 |
2023-02-15 | 54.35 | 52.80 |
2023-02-16 | 56.40 | 55.04 |
2023-02-17 | 54.54 | 53.26 |
2023-02-20 | 54.19 | 52.87 |
2023-02-21 | 54.04 | 52.72 |
2023-02-22 | 51.60 | 50.19 |
2023-02-24 | 51.37 | 50.07 |
2023-02-27 | 52.10 | 50.68 |
2023-02-28 | 52.65 | 51.28 |
2023-03-01 | 51.50 | 50.10 |
2023-03-02 | 50.51 | 50.17 |
2023-03-03 | 52.28 | 51.02 |
2023-03-06 | 53.86 | 52.60 |
2023-03-07 | 54.20 | 52.64 |
2023-03-08 | 53.21 | 51.70 |
2023-03-09 | 53.15 | 51.61 |
2023-03-10 | 49.15 | 47.45 |
2023-03-13 | 45.17 | 43.21 |
2023-03-14 | 43.72 | 41.43 |
2023-03-15 | 47.71 | 45.46 |
2023-03-16 | 45.25 | 42.94 |
2023-03-17 | 48.07 | 45.66 |
2023-03-20 | 45.49 | 42.86 |
2023-03-22 | 48.55 | 46.01 |
2023-03-23 | 44.33 | 41.66 |
2023-03-24 | 44.46 | 41.57 |
2023-03-27 | 45.27 | 42.46 |
2023-03-28 | 45.52 | 42.84 |
2023-03-29 | 45.98 | 43.30 |
2023-03-30 | 49.48 | 46.76 |
2023-03-31 | 51.46 | 48.64 |
2023-04-03 | 52.43 | 49.71 |
2023-04-04 | 52.38 | 49.51 |
2023-04-05 | 50.30 | 47.35 |
2023-04-06 | 49.51 | 46.40 |
2023-04-07 | 50.74 | 47.53 |
2023-04-10 | 51.71 | 48.46 |
2023-04-11 | 52.84 | 49.76 |
2023-04-12 | 53.18 | 50.24 |
2023-04-13 | 52.02 | 49.10 |
2023-04-14 | 53.22 | 50.23 |
2023-04-17 | 54.39 | 51.25 |
2023-04-18 | 55.56 | 52.51 |
2023-04-19 | 55.30 | 52.20 |
2023-04-20 | 56.20 | 53.16 |
2023-04-21 | 54.59 | 51.54 |
2023-04-24 | 54.49 | 51.45 |
2023-04-25 | 54.88 | 51.75 |
2023-04-26 | 51.82 | 48.63 |
2023-04-27 | 51.14 | 47.86 |
2023-04-28 | 54.57 | 51.10 |
2023-05-01 | 58.15 | 54.68 |
2023-05-02 | 59.03 | 55.54 |
2023-05-08 | 54.94 | 51.59 |
2023-05-09 | 55.24 | 51.95 |
2023-05-10 | 54.33 | 51.13 |
2023-05-11 | 53.91 | 50.72 |
2023-05-12 | 54.19 | 51.02 |
2023-05-15 | 55.60 | 52.24 |
2023-05-16 | 56.07 | 52.89 |
2023-05-17 | 55.59 | 52.18 |
2023-05-18 | 58.76 | 55.43 |
2023-05-19 | 61.20 | 57.87 |
2023-05-22 | 60.16 | 56.70 |
2023-05-23 | 61.09 | 57.84 |
2023-05-24 | 59.45 | 56.33 |
2023-05-25 | 59.33 | 56.13 |
2023-05-26 | 61.12 | 57.59 |
2023-05-29 | 64.25 | 60.66 |
2023-05-30 | 63.66 | 60.10 |
2023-05-31 | 63.09 | 59.58 |
2023-06-01 | 60.58 | 57.14 |
2023-06-02 | 61.94 | 58.48 |
2023-06-05 | 65.70 | 62.46 |
2023-06-06 | 64.69 | 61.38 |
2023-06-07 | 64.97 | 62.00 |
2023-06-08 | 64.92 | 62.24 |
2023-06-09 | 64.95 | 62.03 |
2023-06-12 | 65.47 | 62.52 |
2023-06-13 | 67.33 | 64.29 |
2023-06-14 | 68.94 | 65.93 |
2023-06-15 | 69.50 | 66.31 |
2023-06-16 | 71.50 | 68.25 |
2023-06-19 | 72.87 | 69.57 |
2023-06-20 | 73.19 | 69.89 |
2023-06-21 | 71.66 | 68.36 |
2023-06-22 | 71.15 | 67.81 |
2023-06-23 | 73.26 | 69.67 |
2023-06-26 | 72.30 | 68.57 |
2023-06-27 | 71.70 | 68.15 |
2023-06-28 | 73.95 | 70.47 |
2023-06-29 | 74.47 | 71.18 |
2023-06-30 | 76.04 | 72.76 |
2023-07-03 | 76.51 | 72.93 |
2023-07-04 | 76.78 | 73.51 |
2023-07-05 | 76.78 | 73.51 |
2023-07-06 | 76.31 | 72.84 |
2023-07-07 | 74.56 | 70.97 |
2023-07-10 | 72.14 | 68.85 |
2023-07-11 | 71.24 | 68.31 |
2023-07-12 | 70.48 | 67.76 |
2023-07-13 | 70.26 | 67.59 |
2023-07-14 | 70.93 | 68.23 |
2023-07-18 | 72.45 | 69.64 |
2023-07-19 | 73.88 | 71.19 |
2023-07-20 | 75.12 | 72.43 |
2023-07-21 | 74.43 | 71.66 |
2023-07-24 | 76.63 | 73.76 |
2023-07-25 | 77.03 | 74.08 |
2023-07-26 | 76.93 | 73.94 |
2023-07-27 | 75.94 | 73.12 |
2023-07-28 | 73.81 | 70.80 |
2023-07-31 | 77.34 | 74.35 |
2023-08-01 | 78.36 | 75.63 |
2023-08-02 | 78.86 | 76.11 |
2023-08-03 | 76.68 | 73.90 |
2023-08-04 | 75.50 | 72.68 |
2023-08-07 | 73.14 | 70.55 |
2023-08-08 | 76.38 | 73.48 |
2023-08-09 | 76.14 | 73.16 |
2023-08-10 | 75.51 | 72.52 |
2023-08-14 | 76.80 | 73.75 |
2023-08-15 | 78.42 | 75.19 |
2023-08-16 | 76.53 | 73.35 |
2023-08-17 | 76.14 | 72.82 |
2023-08-18 | 73.87 | 70.50 |
2023-08-21 | 73.39 | 70.25 |
2023-08-22 | 75.72 | 72.33 |
2023-08-23 | 74.57 | 71.22 |
2023-08-24 | 75.45 | 72.09 |
2023-08-25 | 74.71 | 71.36 |
2023-08-28 | 76.32 | 72.91 |
2023-08-29 | 77.40 | 74.00 |
2023-08-30 | 79.38 | 75.95 |
2023-08-31 | 80.28 | 76.91 |
2023-09-01 | 78.35 | 75.11 |
2023-09-04 | 79.33 | 76.33 |
2023-09-05 | 79.68 | 76.68 |
2023-09-06 | 80.52 | 77.17 |
2023-09-07 | 79.37 | 76.16 |
2023-09-08 | 77.69 | 74.46 |
2023-09-11 | 77.89 | 74.60 |
2023-09-12 | 78.78 | 75.39 |
2023-09-13 | 78.49 | 75.25 |
2023-09-14 | 78.53 | 75.10 |
2023-09-15 | 80.62 | 77.13 |
2023-09-19 | 78.69 | 75.19 |
2023-09-20 | 78.42 | 74.87 |
2023-09-21 | 77.46 | 74.02 |
2023-09-22 | 73.65 | 70.17 |
2023-09-25 | 74.22 | 70.75 |
2023-09-26 | 75.46 | 71.95 |
2023-09-27 | 73.03 | 69.62 |
2023-09-28 | 73.73 | 70.44 |
2023-09-29 | 74.69 | 71.48 |
2023-10-02 | 73.45 | 70.26 |
2023-10-03 | 73.61 | 70.18 |
2023-10-04 | 70.52 | 67.03 |
2023-10-05 | 71.41 | 67.76 |
2023-10-06 | 71.07 | 67.53 |
2023-10-10 | 74.03 | 70.43 |
2023-10-11 | 75.00 | 71.55 |
2023-10-12 | 76.47 | 72.92 |
2023-10-13 | 76.18 | 72.30 |
2023-10-16 | 74.89 | 70.94 |
2023-10-17 | 76.73 | 72.92 |
2023-10-18 | 77.02 | 73.43 |
2023-10-19 | 74.68 | 70.91 |
2023-10-20 | 73.30 | 69.38 |
2023-10-23 | 71.03 | 67.21 |
2023-10-24 | 70.59 | 66.61 |
2023-10-25 | 72.10 | 68.12 |
2023-10-26 | 69.96 | 65.95 |
2023-10-27 | 68.05 | 64.32 |
2023-10-30 | 66.66 | 62.88 |
2023-10-31 | 68.27 | 64.37 |
2023-11-01 | 70.64 | 66.69 |
2023-11-02 | 71.46 | 67.41 |
2023-11-06 | 75.22 | 71.59 |
2023-11-07 | 76.04 | 72.14 |
2023-11-08 | 77.21 | 73.30 |
2023-11-09 | 77.88 | 73.75 |
2023-11-10 | 76.88 | 72.67 |
2023-11-13 | 79.98 | 75.56 |
2023-11-14 | 79.91 | 75.52 |
2023-11-15 | 82.03 | 78.11 |
2023-11-16 | 83.17 | 79.34 |
2023-11-17 | 82.72 | 78.54 |
2023-11-20 | 81.96 | 78.03 |
2023-11-21 | 81.16 | 77.27 |
2023-11-22 | 81.00 | 76.98 |
2023-11-24 | 83.30 | 79.26 |
2023-11-27 | 83.26 | 79.32 |
2023-11-28 | 81.23 | 77.45 |
2023-11-29 | 79.93 | 76.13 |
2023-11-30 | 79.94 | 76.35 |
2023-12-01 | 80.59 | 77.02 |
2023-12-04 | 79.83 | 76.73 |
2023-12-05 | 79.77 | 76.99 |
2023-12-06 | 79.81 | 76.78 |
2023-12-07 | 79.00 | 75.93 |
2023-12-08 | 75.65 | 72.64 |
2023-12-11 | 79.02 | 76.05 |
2023-12-12 | 80.31 | 77.35 |
2023-12-13 | 80.83 | 77.72 |
2023-12-14 | 79.35 | 76.61 |
2023-12-15 | 79.87 | 77.65 |
2023-12-18 | 79.47 | 77.04 |
2023-12-19 | 80.91 | 78.42 |
2023-12-20 | 83.69 | 81.40 |
2023-12-21 | 80.32 | 78.01 |
2023-12-22 | 80.73 | 78.47 |
2023-12-25 | 80.87 | 78.73 |
2023-12-26 | 80.93 | 78.80 |
2023-12-27 | 82.36 | 80.33 |
2023-12-28 | 81.42 | 79.48 |
2023-12-29 | 81.48 | 79.37 |
2024-01-04 | 79.48 | 76.77 |
2024-01-05 | 80.85 | 78.26 |
2024-01-09 | 82.41 | 79.77 |
2024-01-10 | 83.05 | 80.32 |
2024-01-11 | 85.31 | 82.44 |
2024-01-12 | 84.77 | 81.91 |
2024-01-15 | 84.72 | 81.76 |
2024-01-16 | 85.66 | 82.67 |
2024-01-17 | 86.90 | 83.73 |
2024-01-18 | 86.89 | 83.63 |
2024-01-19 | 88.45 | 85.16 |
2024-01-22 | 90.79 | 87.43 |
2024-01-23 | 91.14 | 88.18 |
2024-01-24 | 91.72 | 88.54 |
2024-01-25 | 91.48 | 88.12 |
2024-01-26 | 92.27 | 88.96 |
2024-01-29 | 92.85 | 89.50 |
2024-01-30 | 93.17 | 90.10 |
2024-01-31 | 93.29 | 90.05 |
2024-02-01 | 88.13 | 84.87 |
2024-02-02 | 90.01 | 86.90 |
2024-02-05 | 95.02 | 91.41 |
2024-02-06 | 94.29 | 90.40 |
2024-02-07 | 93.69 | 90.02 |
2024-02-08 | 95.66 | 91.87 |
2024-02-09 | 97.61 | 94.12 |
2024-02-13 | 98.37 | 95.31 |
2024-02-14 | 97.36 | 93.84 |
2024-02-15 | 99.03 | 95.73 |
2024-02-16 | 99.91 | 96.93 |
名称 | SSGAインデックス | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 99.91 | 96.93 |
最大値(%)/(日付) | 99.91 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -18.29 /2020-03-24 |
-20.06 /2020-03-24 |
標準偏差 | 27.726094 | 27.074541 |
赤字期間(日) | 110 | 131 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.08 |
連続黒字日数(日) | 922 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | SSGAインデックス 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.06 | -0.03 |
2018-10-23 | -0.12 | 1.29 |
2018-10-24 | -0.91 | 0.88 |
2018-10-25 | -4.30 | -7.44 |
2018-10-26 | -2.23 | -5.04 |
2018-10-29 | -4.25 | -5.94 |
2018-10-30 | -4.45 | -10.09 |
2018-10-31 | -2.32 | -7.96 |
2018-11-01 | -0.84 | -1.84 |
2018-11-02 | 0.27 | 1.04 |
2018-11-05 | -0.03 | -1.75 |
2018-11-06 | 0.53 | -2.62 |
2018-11-07 | 1.09 | -0.74 |
2018-11-08 | 3.68 | 4.88 |
2018-11-09 | 3.84 | 3.40 |
2018-11-12 | 2.80 | -0.45 |
2018-11-13 | 0.53 | -6.00 |
2018-11-14 | 0.64 | -5.50 |
2018-11-15 | -0.36 | -7.84 |
2018-11-16 | 0.71 | -3.79 |
2018-11-19 | 0.13 | -4.38 |
2018-11-20 | -1.59 | -10.47 |
2018-11-21 | -3.18 | -14.19 |
2018-11-22 | -2.72 | -13.04 |
2018-11-26 | -3.40 | -14.26 |
2018-11-27 | -1.49 | -10.47 |
2018-11-28 | -0.92 | -9.43 |
2018-11-29 | 1.22 | -3.90 |
2018-11-30 | 0.89 | -4.04 |
2018-12-03 | 1.24 | -2.04 |
2018-12-04 | 2.31 | 0.98 |
2018-12-05 | -1.60 | -6.26 |
2018-12-06 | -1.55 | -6.23 |
2018-12-07 | -1.81 | -5.66 |
2018-12-10 | -4.30 | -11.23 |
2018-12-11 | -3.62 | -9.19 |
2018-12-12 | -3.30 | -8.71 |
2018-12-13 | -2.88 | -7.30 |
2018-12-14 | -2.74 | -7.78 |
2018-12-17 | -4.69 | -11.93 |
2018-12-18 | -7.21 | -15.44 |
2018-12-19 | -7.47 | -15.60 |
2018-12-20 | -8.79 | -19.06 |
2018-12-21 | -11.17 | -19.78 |
2018-12-25 | -16.35 | -30.64 |
2018-12-26 | -15.90 | -30.64 |
2018-12-27 | -11.37 | -21.21 |
2018-12-28 | -10.71 | -20.29 |
2019-01-04 | -11.09 | -18.16 |
2019-01-07 | -7.32 | -10.82 |
2019-01-08 | -6.44 | -9.12 |
2019-01-09 | -5.61 | -7.45 |
2019-01-10 | -5.65 | -6.12 |
2019-01-11 | -4.98 | -5.53 |
2019-01-15 | -5.54 | -7.87 |
2019-01-16 | -4.51 | -4.19 |
2019-01-17 | -3.83 | -4.49 |
2019-01-18 | -2.71 | -2.94 |
2019-01-21 | -1.17 | -0.85 |
2019-01-22 | -1.16 | -0.86 |
2019-01-23 | -2.73 | -4.92 |
2019-01-24 | -2.48 | -4.57 |
2019-01-25 | -2.15 | -4.29 |
2019-01-28 | -1.69 | -0.96 |
2019-01-29 | -2.61 | -3.54 |
2019-01-30 | -2.54 | -5.33 |
2019-01-31 | -1.42 | 0.33 |
2019-02-01 | -0.46 | 2.06 |
2019-02-04 | 0.17 | 0.93 |
2019-02-05 | 1.30 | 2.68 |
2019-02-06 | 1.60 | 4.81 |
2019-02-07 | 1.48 | 4.45 |
2019-02-08 | 0.46 | 1.75 |
2019-02-12 | 1.27 | 1.98 |
2019-02-13 | 2.58 | 5.07 |
2019-02-14 | 3.28 | 5.00 |
2019-02-15 | 2.54 | 5.10 |
2019-02-18 | 3.75 | 6.41 |
2019-02-19 | 3.74 | 6.41 |
2019-02-20 | 4.11 | 6.54 |
2019-02-21 | 4.27 | 6.68 |
2019-02-22 | 3.97 | 5.51 |
2019-02-25 | 4.63 | 7.10 |
2019-02-26 | 4.99 | 8.22 |
2019-02-27 | 4.50 | 7.98 |
2019-02-28 | 4.73 | 8.10 |
2019-03-01 | 4.23 | 6.26 |
2019-03-04 | 5.42 | 7.85 |
2019-03-05 | 4.89 | 7.53 |
2019-03-06 | 4.63 | 8.18 |
2019-03-07 | 3.87 | 6.55 |
2019-03-08 | 2.97 | 4.04 |
2019-03-11 | 2.19 | 4.01 |
2019-03-12 | 4.16 | 8.06 |
2019-03-13 | 4.31 | 9.30 |
2019-03-14 | 5.05 | 11.18 |
2019-03-15 | 5.59 | 10.28 |
2019-03-18 | 5.78 | 12.59 |
2019-03-19 | 5.93 | 13.12 |
2019-03-20 | 6.22 | 13.59 |
2019-03-22 | 6.18 | 18.37 |
2019-03-25 | 3.40 | 13.22 |
2019-03-26 | 3.60 | 12.80 |
2019-03-27 | 4.64 | 13.45 |
2019-03-28 | 3.99 | 12.15 |
2019-03-29 | 4.98 | 12.68 |
2019-04-01 | 4.96 | 12.13 |
2019-04-02 | 6.50 | 15.11 |
2019-04-03 | 6.57 | 15.74 |
2019-04-04 | 6.83 | 17.78 |
2019-04-05 | 7.33 | 17.14 |
2019-04-08 | 7.47 | 18.42 |
2019-04-09 | 7.56 | 19.03 |
2019-04-10 | 6.73 | 18.08 |
2019-04-11 | 7.02 | 19.53 |
2019-04-12 | 7.69 | 18.78 |
2019-04-15 | 8.62 | 19.86 |
2019-04-16 | 8.54 | 19.70 |
2019-04-17 | 8.74 | 20.68 |
2019-04-18 | 8.39 | 21.00 |
2019-04-19 | 8.55 | 21.71 |
2019-04-22 | 8.52 | 21.70 |
2019-04-23 | 8.50 | 22.36 |
2019-04-24 | 9.56 | 25.62 |
2019-04-25 | 9.63 | 25.95 |
2019-04-26 | 9.17 | 24.39 |
2019-05-07 | 7.26 | 21.44 |
2019-05-08 | 5.01 | 17.47 |
2019-05-09 | 4.67 | 16.66 |
2019-05-10 | 4.25 | 15.07 |
2019-05-13 | 4.55 | 15.49 |
2019-05-14 | 1.74 | 6.66 |
2019-05-15 | 2.75 | 9.77 |
2019-05-16 | 3.26 | 12.93 |
2019-05-17 | 4.67 | 15.04 |
2019-05-20 | 4.23 | 12.33 |
2019-05-21 | 3.52 | 8.71 |
2019-05-22 | 4.74 | 10.84 |
2019-05-23 | 4.21 | 9.84 |
2019-05-24 | 2.47 | 6.35 |
2019-05-27 | 2.40 | 6.44 |
2019-05-28 | 2.46 | 6.44 |
2019-05-29 | 1.33 | 5.85 |
2019-05-30 | 0.93 | 3.53 |
2019-05-31 | 0.91 | 4.65 |
2019-06-03 | -1.18 | 1.04 |
2019-06-04 | -1.82 | -2.92 |
2019-06-05 | 0.47 | 2.17 |
2019-06-06 | 1.55 | 3.64 |
2019-06-07 | 2.30 | 5.17 |
2019-06-10 | 3.38 | 9.06 |
2019-06-11 | 3.85 | 11.89 |
2019-06-12 | 3.90 | 11.96 |
2019-06-13 | 3.61 | 10.62 |
2019-06-14 | 3.99 | 12.09 |
2019-06-17 | 4.05 | 10.74 |
2019-06-18 | 4.06 | 12.40 |
2019-06-19 | 5.02 | 15.70 |
2019-06-20 | 4.62 | 16.55 |
2019-06-21 | 5.23 | 18.65 |
2019-06-24 | 5.11 | 17.97 |
2019-06-25 | 4.80 | 18.17 |
2019-06-26 | 3.86 | 14.18 |
2019-06-27 | 4.10 | 14.82 |
2019-06-28 | 4.58 | 16.08 |
2019-07-01 | 5.06 | 14.51 |
2019-07-02 | 6.09 | 17.36 |
2019-07-03 | 5.64 | 18.80 |
2019-07-04 | 6.58 | 20.34 |
2019-07-05 | 6.68 | 20.33 |
2019-07-08 | 7.10 | 19.21 |
2019-07-09 | 6.93 | 17.66 |
2019-07-10 | 7.21 | 19.00 |
2019-07-11 | 6.89 | 21.51 |
2019-07-12 | 7.47 | 21.20 |
2019-07-16 | 7.42 | 23.24 |
2019-07-17 | 7.41 | 21.86 |
2019-07-18 | 6.22 | 20.09 |
2019-07-19 | 6.33 | 21.54 |
2019-07-22 | 6.10 | 18.71 |
2019-07-23 | 6.47 | 21.22 |
2019-07-24 | 7.36 | 23.02 |
2019-07-25 | 7.87 | 24.68 |
2019-07-26 | 7.81 | 22.91 |
2019-07-29 | 8.30 | 24.06 |
2019-07-30 | 8.58 | 23.48 |
2019-07-31 | 8.05 | 22.30 |
2019-08-01 | 6.82 | 17.55 |
2019-08-02 | 3.83 | 15.82 |
2019-08-05 | 2.29 | 12.68 |
2019-08-06 | -1.25 | 3.55 |
2019-08-07 | 0.37 | 7.22 |
2019-08-08 | 0.38 | 8.28 |
2019-08-09 | 2.22 | 13.49 |
2019-08-13 | -0.22 | 8.58 |
2019-08-14 | 2.18 | 13.85 |
2019-08-15 | -1.10 | 6.33 |
2019-08-16 | -0.74 | 6.54 |
2019-08-19 | 0.96 | 9.79 |
2019-08-20 | 2.40 | 13.12 |
2019-08-21 | 1.31 | 11.37 |
2019-08-22 | 2.42 | 13.76 |
2019-08-23 | 2.39 | 12.62 |
2019-08-26 | -1.74 | 6.66 |
2019-08-27 | 0.07 | 9.09 |
2019-08-28 | -0.38 | 8.29 |
2019-08-29 | 0.58 | 9.33 |
2019-08-30 | 2.28 | 12.54 |
2019-09-02 | 1.86 | 10.91 |
2019-09-03 | 2.04 | 10.90 |
2019-09-04 | 0.97 | 8.80 |
2019-09-05 | 2.53 | 11.82 |
2019-09-06 | 4.51 | 15.69 |
2019-09-09 | 4.51 | 15.76 |
2019-09-10 | 4.99 | 14.94 |
2019-09-11 | 5.22 | 14.46 |
2019-09-12 | 6.41 | 16.66 |
2019-09-13 | 6.90 | 17.59 |
2019-09-17 | 6.45 | 15.70 |
2019-09-18 | 6.72 | 16.73 |
2019-09-19 | 6.98 | 16.83 |
2019-09-20 | 6.62 | 16.84 |
2019-09-24 | 5.73 | 14.81 |
2019-09-25 | 4.28 | 11.44 |
2019-09-26 | 5.52 | 13.91 |
2019-09-27 | 5.38 | 12.93 |
2019-09-30 | 4.91 | 10.40 |
2019-10-01 | 5.26 | 11.45 |
2019-10-02 | 3.52 | 9.30 |
2019-10-03 | 1.07 | 5.09 |
2019-10-04 | 1.69 | 8.30 |
2019-10-07 | 3.00 | 11.33 |
2019-10-08 | 3.16 | 10.55 |
2019-10-09 | 1.31 | 7.20 |
2019-10-10 | 2.50 | 9.40 |
2019-10-11 | 3.88 | 11.13 |
2019-10-15 | 5.15 | 13.87 |
2019-10-16 | 6.51 | 16.84 |
2019-10-17 | 6.31 | 16.50 |
2019-10-18 | 6.57 | 16.61 |
2019-10-21 | 5.97 | 14.49 |
2019-10-23 | 6.20 | 13.83 |
2019-10-24 | 6.78 | 15.08 |
2019-10-25 | 7.02 | 15.85 |
2019-10-28 | 7.52 | 18.99 |
2019-10-29 | 8.32 | 20.73 |
2019-10-30 | 8.10 | 19.54 |
2019-10-31 | 8.48 | 21.22 |
2019-11-01 | 6.78 | 19.13 |
2019-11-05 | 8.97 | 22.82 |
2019-11-06 | 9.15 | 22.70 |
2019-11-07 | 9.09 | 22.60 |
2019-11-08 | 9.88 | 23.30 |
2019-11-11 | 9.94 | 24.07 |
2019-11-12 | 9.74 | 23.84 |
2019-11-13 | 9.68 | 24.59 |
2019-11-14 | 9.64 | 24.31 |
2019-11-15 | 9.56 | 24.29 |
2019-11-18 | 10.63 | 25.87 |
2019-11-19 | 10.41 | 26.30 |
2019-11-20 | 10.41 | 26.54 |
2019-11-21 | 9.82 | 25.02 |
2019-11-22 | 9.93 | 24.50 |
2019-11-25 | 10.29 | 24.64 |
2019-11-26 | 11.38 | 27.53 |
2019-11-27 | 11.72 | 28.25 |
2019-11-28 | 12.44 | 29.91 |
2019-11-29 | 12.61 | 29.89 |
2019-12-02 | 11.49 | 26.82 |
2019-12-03 | 10.00 | 23.76 |
2019-12-04 | 8.68 | 21.84 |
2019-12-05 | 9.72 | 23.10 |
2019-12-06 | 9.81 | 23.55 |
2019-12-09 | 10.61 | 26.22 |
2019-12-10 | 10.33 | 24.89 |
2019-12-11 | 10.33 | 25.14 |
2019-12-12 | 10.39 | 26.36 |
2019-12-13 | 12.40 | 28.17 |
2019-12-16 | 12.30 | 29.03 |
2019-12-17 | 13.24 | 31.59 |
2019-12-18 | 13.26 | 31.53 |
2019-12-19 | 13.41 | 32.00 |
2019-12-20 | 13.61 | 33.58 |
2019-12-23 | 14.17 | 34.69 |
2019-12-24 | 14.33 | 35.17 |
2019-12-25 | 14.17 | 35.28 |
2019-12-26 | 14.41 | 35.27 |
2019-12-27 | 15.12 | 37.56 |
2019-12-30 | 14.98 | 36.86 |
2020-01-06 | 12.49 | 35.27 |
2020-01-07 | 13.22 | 36.45 |
2020-01-08 | 12.28 | 36.61 |
2020-01-09 | 14.32 | 39.43 |
2020-01-10 | 15.45 | 41.43 |
2020-01-14 | 16.54 | 43.87 |
2020-01-15 | 16.15 | 43.05 |
2020-01-16 | 16.38 | 42.97 |
2020-01-17 | 17.75 | 45.23 |
2020-01-20 | 18.04 | 46.52 |
2020-01-21 | 18.09 | 46.51 |
2020-01-22 | 17.44 | 46.34 |
2020-01-23 | 17.27 | 47.17 |
2020-01-24 | 17.26 | 48.82 |
2020-01-27 | 15.63 | 45.49 |
2020-01-28 | 13.61 | 39.51 |
2020-01-29 | 15.00 | 44.23 |
2020-01-30 | 14.81 | 44.00 |
2020-01-31 | 15.26 | 47.71 |
2020-02-03 | 11.89 | 38.39 |
2020-02-04 | 12.80 | 41.95 |
2020-02-05 | 15.39 | 49.45 |
2020-02-06 | 17.11 | 50.32 |
2020-02-07 | 17.57 | 52.68 |
2020-02-10 | 16.69 | 51.18 |
2020-02-12 | 17.96 | 54.93 |
2020-02-13 | 18.79 | 58.13 |
2020-02-14 | 18.62 | 57.70 |
2020-02-17 | 18.74 | 58.31 |
2020-02-18 | 18.81 | 58.29 |
2020-02-19 | 18.55 | 58.42 |
2020-02-20 | 20.58 | 61.64 |
2020-02-21 | 20.99 | 58.00 |
2020-02-25 | 14.50 | 40.73 |
2020-02-26 | 10.45 | 33.42 |
2020-02-27 | 9.97 | 33.30 |
2020-02-28 | 4.26 | 19.73 |
2020-03-02 | 1.68 | 20.51 |
2020-03-03 | 6.86 | 29.81 |
2020-03-04 | 3.09 | 23.72 |
2020-03-05 | 7.60 | 32.73 |
2020-03-06 | 2.74 | 25.41 |
2020-03-09 | -3.04 | 21.26 |
2020-03-10 | -9.26 | 5.80 |
2020-03-11 | -3.34 | 16.20 |
2020-03-12 | -8.27 | 7.27 |
2020-03-13 | -16.55 | -13.76 |
2020-03-16 | -7.27 | 3.43 |
2020-03-17 | -18.51 | -18.45 |
2020-03-18 | -13.16 | -10.26 |
2020-03-19 | -16.32 | -14.98 |
2020-03-23 | -18.26 | -20.59 |
2020-03-24 | -20.80 | -20.27 |
2020-03-25 | -12.93 | -7.21 |
2020-03-26 | -12.23 | -9.34 |
2020-03-27 | -8.30 | -0.36 |
2020-03-30 | -12.42 | -7.31 |
2020-03-31 | -8.51 | -0.23 |
2020-04-01 | -10.41 | -1.91 |
2020-04-02 | -14.45 | -10.66 |
2020-04-03 | -11.96 | -6.10 |
2020-04-06 | -12.59 | -8.69 |
2020-04-07 | -6.36 | 3.59 |
2020-04-08 | -6.88 | 3.12 |
2020-04-09 | -3.34 | 7.73 |
2020-04-10 | -2.33 | 8.72 |
2020-04-13 | -2.67 | 8.70 |
2020-04-14 | -4.17 | 11.31 |
2020-04-15 | -1.65 | 20.97 |
2020-04-16 | -3.35 | 18.22 |
2020-04-17 | -2.58 | 22.05 |
2020-04-20 | 0.00 | 24.13 |
2020-04-21 | -1.89 | 20.81 |
2020-04-22 | -4.83 | 13.52 |
2020-04-23 | -2.69 | 19.03 |
2020-04-24 | -2.85 | 17.94 |
2020-04-27 | -1.60 | 22.61 |
2020-04-28 | -0.43 | 24.15 |
2020-04-30 | 1.29 | 30.09 |
2020-05-01 | 0.69 | 27.27 |
2020-05-07 | -2.45 | 26.21 |
2020-05-08 | -1.18 | 30.62 |
2020-05-11 | 1.04 | 33.78 |
2020-05-12 | 1.59 | 35.54 |
2020-05-13 | -0.86 | 29.71 |
2020-05-14 | -2.79 | 27.25 |
2020-05-15 | -1.15 | 29.72 |
2020-05-18 | -1.01 | 30.19 |
2020-05-19 | 2.29 | 36.77 |
2020-05-20 | 1.83 | 36.04 |
2020-05-21 | 3.33 | 41.43 |
2020-05-22 | 2.50 | 37.55 |
2020-05-25 | 2.68 | 39.03 |
2020-05-26 | 2.80 | 39.02 |
2020-05-27 | 3.81 | 39.03 |
2020-05-28 | 5.74 | 39.80 |
2020-05-29 | 5.18 | 40.62 |
2020-06-01 | 5.59 | 41.49 |
2020-06-02 | 5.83 | 42.52 |
2020-06-03 | 7.82 | 44.09 |
2020-06-04 | 9.46 | 45.18 |
2020-06-05 | 9.33 | 43.42 |
2020-06-08 | 12.58 | 48.84 |
2020-06-09 | 12.47 | 51.11 |
2020-06-10 | 11.32 | 53.12 |
2020-06-11 | 9.92 | 57.27 |
2020-06-12 | 3.16 | 42.66 |
2020-06-15 | 5.05 | 43.48 |
2020-06-16 | 6.01 | 48.06 |
2020-06-17 | 8.05 | 53.25 |
2020-06-18 | 7.08 | 53.89 |
2020-06-19 | 7.32 | 53.88 |
2020-06-22 | 6.52 | 52.02 |
2020-06-23 | 7.44 | 58.21 |
2020-06-24 | 7.44 | 60.40 |
2020-06-25 | 5.22 | 54.53 |
2020-06-26 | 6.42 | 56.93 |
2020-06-29 | 3.97 | 49.98 |
2020-06-30 | 5.99 | 53.28 |
2020-07-01 | 7.64 | 55.96 |
2020-07-02 | 7.55 | 59.68 |
2020-07-03 | 8.12 | 62.37 |
2020-07-06 | 8.22 | 62.35 |
2020-07-07 | 9.57 | 69.91 |
2020-07-08 | 8.78 | 67.79 |
2020-07-09 | 9.25 | 71.90 |
2020-07-10 | 8.47 | 73.98 |
2020-07-13 | 9.30 | 77.52 |
2020-07-14 | 8.71 | 69.74 |
2020-07-15 | 10.21 | 71.20 |
2020-07-16 | 10.90 | 72.37 |
2020-07-17 | 10.82 | 66.83 |
2020-07-20 | 11.39 | 70.33 |
2020-07-21 | 12.05 | 80.89 |
2020-07-22 | 11.84 | 77.59 |
2020-07-27 | 9.39 | 64.85 |
2020-07-28 | 9.70 | 71.63 |
2020-07-29 | 8.78 | 67.31 |
2020-07-30 | 10.08 | 71.55 |
2020-07-31 | 9.19 | 75.39 |
2020-08-03 | 11.12 | 75.12 |
2020-08-04 | 11.92 | 80.07 |
2020-08-05 | 11.78 | 81.42 |
2020-08-06 | 12.38 | 81.57 |
2020-08-07 | 13.21 | 87.11 |
2020-08-11 | 14.23 | 80.78 |
2020-08-12 | 13.76 | 74.41 |
2020-08-13 | 15.50 | 82.31 |
2020-08-14 | 15.59 | 83.92 |
2020-08-17 | 15.10 | 82.55 |
2020-08-18 | 14.65 | 87.53 |
2020-08-19 | 14.24 | 91.55 |
2020-08-20 | 14.73 | 88.95 |
2020-08-21 | 14.66 | 93.75 |
2020-08-24 | 15.16 | 96.60 |
2020-08-25 | 16.56 | 99.12 |
2020-08-26 | 17.48 | 102.20 |
2020-08-27 | 18.09 | 111.30 |
2020-08-28 | 19.09 | 109.95 |
2020-08-31 | 18.44 | 111.26 |
2020-09-01 | 18.00 | 110.76 |
2020-09-02 | 19.05 | 117.69 |
2020-09-03 | 21.13 | 121.18 |
2020-09-04 | 16.82 | 99.46 |
2020-09-07 | 16.03 | 90.93 |
2020-09-08 | 15.98 | 90.93 |
2020-09-09 | 12.47 | 74.84 |
2020-09-10 | 14.98 | 85.34 |
2020-09-11 | 12.89 | 78.37 |
2020-09-14 | 12.96 | 74.63 |
2020-09-15 | 13.97 | 81.47 |
2020-09-16 | 14.19 | 87.35 |
2020-09-17 | 13.33 | 81.01 |
2020-09-18 | 12.12 | 75.21 |
2020-09-23 | 11.04 | 77.54 |
2020-09-24 | 8.75 | 67.24 |
2020-09-25 | 9.17 | 69.16 |
2020-09-28 | 10.72 | 76.74 |
2020-09-29 | 12.49 | 84.92 |
2020-09-30 | 12.44 | 83.05 |
2020-10-01 | 12.56 | 81.89 |
2020-10-02 | 13.17 | 87.21 |
2020-10-05 | 12.12 | 76.14 |
2020-10-06 | 14.20 | 83.55 |
2020-10-07 | 12.65 | 77.29 |
2020-10-08 | 15.02 | 83.49 |
2020-10-09 | 15.89 | 85.69 |
2020-10-12 | 16.56 | 91.62 |
2020-10-13 | 18.15 | 103.79 |
2020-10-14 | 17.47 | 103.64 |
2020-10-15 | 16.51 | 99.61 |
2020-10-16 | 16.45 | 96.25 |
2020-10-19 | 16.48 | 93.71 |
2020-10-20 | 14.81 | 88.82 |
2020-10-21 | 15.14 | 89.16 |
2020-10-22 | 14.06 | 90.14 |
2020-10-23 | 14.73 | 88.77 |
2020-10-26 | 15.11 | 89.20 |
2020-10-27 | 13.10 | 83.64 |
2020-10-28 | 12.37 | 86.66 |
2020-10-29 | 8.36 | 72.00 |
2020-10-30 | 9.87 | 78.48 |
2020-11-02 | 8.37 | 66.42 |
2020-11-04 | 11.43 | 72.96 |
2020-11-05 | 13.60 | 88.19 |
2020-11-06 | 15.18 | 98.16 |
2020-11-09 | 14.76 | 98.10 |
2020-11-10 | 18.20 | 89.59 |
2020-11-11 | 17.99 | 83.09 |
2020-11-12 | 19.19 | 91.51 |
2020-11-13 | 17.54 | 89.40 |
2020-11-16 | 18.82 | 92.98 |
2020-11-17 | 19.96 | 95.29 |
2020-11-18 | 18.95 | 94.32 |
2020-11-19 | 17.34 | 91.78 |
2020-11-20 | 17.81 | 94.69 |
2020-11-24 | 18.48 | 91.98 |
2020-11-25 | 20.28 | 97.47 |
2020-11-26 | 19.92 | 99.95 |
2020-11-27 | 19.70 | 99.96 |
2020-11-30 | 19.70 | 103.39 |
2020-12-01 | 18.87 | 100.17 |
2020-12-02 | 20.31 | 105.89 |
2020-12-03 | 20.69 | 105.93 |
2020-12-04 | 19.87 | 106.16 |
2020-12-07 | 21.23 | 108.24 |
2020-12-08 | 20.99 | 110.57 |
2020-12-09 | 21.42 | 111.97 |
2020-12-10 | 20.59 | 102.86 |
2020-12-11 | 20.14 | 103.99 |
2020-12-14 | 20.01 | 102.87 |
2020-12-15 | 19.61 | 105.95 |
2020-12-16 | 20.70 | 110.34 |
2020-12-17 | 20.58 | 112.82 |
2020-12-18 | 21.06 | 115.52 |
2020-12-21 | 20.81 | 114.18 |
2020-12-22 | 20.26 | 113.21 |
2020-12-23 | 20.38 | 114.08 |
2020-12-24 | 20.45 | 112.09 |
2020-12-25 | 20.70 | 113.86 |
2020-12-28 | 20.86 | 113.83 |
2020-12-29 | 22.14 | 118.14 |
2020-12-30 | 21.50 | 118.42 |
2021-01-04 | 21.18 | 115.59 |
2021-01-05 | 19.47 | 108.91 |
2021-01-06 | 19.77 | 112.44 |
2021-01-07 | 20.84 | 106.52 |
2021-01-08 | 23.67 | 116.78 |
2021-01-12 | 24.00 | 115.71 |
2021-01-13 | 23.40 | 115.48 |
2021-01-14 | 24.01 | 118.21 |
2021-01-15 | 23.43 | 115.81 |
2021-01-18 | 22.52 | 112.47 |
2021-01-19 | 22.41 | 112.47 |
2021-01-20 | 23.63 | 118.54 |
2021-01-21 | 24.97 | 128.90 |
2021-01-22 | 24.91 | 132.38 |
2021-01-25 | 24.90 | 131.18 |
2021-01-26 | 25.27 | 135.13 |
2021-01-27 | 24.98 | 135.46 |
2021-01-28 | 22.46 | 122.13 |
2021-01-29 | 23.91 | 124.85 |
2021-02-01 | 21.01 | 111.47 |
2021-02-02 | 23.19 | 122.15 |
2021-02-03 | 25.05 | 129.29 |
2021-02-04 | 25.18 | 127.39 |
2021-02-05 | 27.17 | 132.62 |
2021-02-08 | 27.69 | 134.33 |
2021-02-09 | 28.19 | 137.25 |
2021-02-10 | 27.39 | 137.14 |
2021-02-12 | 27.72 | 138.81 |
2021-02-15 | 28.79 | 141.44 |
2021-02-16 | 29.24 | 141.43 |
2021-02-17 | 30.01 | 140.12 |
2021-02-18 | 29.46 | 137.74 |
2021-02-19 | 28.87 | 135.43 |
2021-02-22 | 28.36 | 133.45 |
2021-02-24 | 27.42 | 120.23 |
2021-02-25 | 29.66 | 123.93 |
2021-02-26 | 26.74 | 108.08 |
2021-03-01 | 25.55 | 106.94 |
2021-03-02 | 28.99 | 118.85 |
2021-03-03 | 27.84 | 111.45 |
2021-03-04 | 26.42 | 99.31 |
2021-03-05 | 25.81 | 92.12 |
2021-03-08 | 28.82 | 98.55 |
2021-03-09 | 29.02 | 87.00 |
2021-03-10 | 30.19 | 101.95 |
2021-03-11 | 30.92 | 100.68 |
2021-03-12 | 32.39 | 110.11 |
2021-03-15 | 33.10 | 106.35 |
2021-03-16 | 34.21 | 110.98 |
2021-03-17 | 33.86 | 113.29 |
2021-03-18 | 34.05 | 114.84 |
2021-03-19 | 32.23 | 101.49 |
2021-03-22 | 31.91 | 103.51 |
2021-03-23 | 32.79 | 110.69 |
2021-03-24 | 31.50 | 108.58 |
2021-03-25 | 31.09 | 101.74 |
2021-03-26 | 32.30 | 100.99 |
2021-03-29 | 34.89 | 107.19 |
2021-03-30 | 35.05 | 106.48 |
2021-03-31 | 35.68 | 104.33 |
2021-04-01 | 35.18 | 107.49 |
2021-04-02 | 36.54 | 114.67 |
2021-04-05 | 36.51 | 114.64 |
2021-04-06 | 38.06 | 123.27 |
2021-04-07 | 37.34 | 122.75 |
2021-04-08 | 37.56 | 123.88 |
2021-04-09 | 37.52 | 128.56 |
2021-04-12 | 39.13 | 131.26 |
2021-04-13 | 38.90 | 130.56 |
2021-04-14 | 38.42 | 136.11 |
2021-04-15 | 37.95 | 130.13 |
2021-04-16 | 39.23 | 137.28 |
2021-04-19 | 39.66 | 137.79 |
2021-04-20 | 38.34 | 133.31 |
2021-04-21 | 37.24 | 129.85 |
2021-04-22 | 38.48 | 134.02 |
2021-04-23 | 37.08 | 128.33 |
2021-04-26 | 38.51 | 134.16 |
2021-04-27 | 39.10 | 137.01 |
2021-04-28 | 40.06 | 135.01 |
2021-04-30 | 40.88 | 135.02 |
2021-05-06 | 38.69 | 115.57 |
2021-05-07 | 39.60 | 118.97 |
2021-05-10 | 40.16 | 122.54 |
2021-05-11 | 38.99 | 111.03 |
2021-05-12 | 37.53 | 110.68 |
2021-05-13 | 35.63 | 99.62 |
2021-05-14 | 37.30 | 102.73 |
2021-05-17 | 39.12 | 111.61 |
2021-05-18 | 38.47 | 108.97 |
2021-05-19 | 37.03 | 106.10 |
2021-05-20 | 36.96 | 106.77 |
2021-05-21 | 37.96 | 114.62 |
2021-05-24 | 37.96 | 112.00 |
2021-05-25 | 39.18 | 119.28 |
2021-05-26 | 38.75 | 119.94 |
2021-05-27 | 39.53 | 121.35 |
2021-05-28 | 40.74 | 120.23 |
2021-05-31 | 40.59 | 120.88 |
2021-06-01 | 38.92 | 117.21 |
2021-06-02 | 39.15 | 116.01 |
2021-06-03 | 39.29 | 116.80 |
2021-06-04 | 39.68 | 112.15 |
2021-06-07 | 40.00 | 119.53 |
2021-06-08 | 39.74 | 120.73 |
2021-06-09 | 39.78 | 120.96 |
2021-06-10 | 39.76 | 121.04 |
2021-06-11 | 40.17 | 125.67 |
2021-06-14 | 40.89 | 126.76 |
2021-06-15 | 41.56 | 131.02 |
2021-06-16 | 41.34 | 127.89 |
2021-06-17 | 41.38 | 126.28 |
2021-06-18 | 40.74 | 132.20 |
2021-06-21 | 38.78 | 128.20 |
2021-06-22 | 40.77 | 131.29 |
2021-06-23 | 42.08 | 135.49 |
2021-06-24 | 42.34 | 135.64 |
2021-06-25 | 43.08 | 138.65 |
2021-06-28 | 43.16 | 138.13 |
2021-06-29 | 43.28 | 143.85 |
2021-06-30 | 43.41 | 145.54 |
2021-07-01 | 42.95 | 140.79 |
2021-07-02 | 44.45 | 140.78 |
2021-07-05 | 44.89 | 146.18 |
2021-07-06 | 44.51 | 146.15 |
2021-07-07 | 43.69 | 148.21 |
2021-07-08 | 44.33 | 149.10 |
2021-07-09 | 42.27 | 146.07 |
2021-07-12 | 44.19 | 149.35 |
2021-07-13 | 44.99 | 151.32 |
2021-07-14 | 44.83 | 151.17 |
2021-07-15 | 44.05 | 152.06 |
2021-07-16 | 43.56 | 148.52 |
2021-07-19 | 42.42 | 144.57 |
2021-07-20 | 39.77 | 140.25 |
2021-07-21 | 42.42 | 146.26 |
2021-07-26 | 46.10 | 158.87 |
2021-07-27 | 46.06 | 159.53 |
2021-07-28 | 44.86 | 153.72 |
2021-07-29 | 44.66 | 155.87 |
2021-07-30 | 44.96 | 156.76 |
2021-08-02 | 43.13 | 149.53 |
2021-08-03 | 42.45 | 149.42 |
2021-08-04 | 43.27 | 152.52 |
2021-08-05 | 43.38 | 153.40 |
2021-08-06 | 44.55 | 156.58 |
2021-08-10 | 45.29 | 155.11 |
2021-08-11 | 45.87 | 152.37 |
2021-08-12 | 45.81 | 151.52 |
2021-08-13 | 46.39 | 153.49 |
2021-08-16 | 45.37 | 155.04 |
2021-08-17 | 45.38 | 155.32 |
2021-08-18 | 44.78 | 150.70 |
2021-08-19 | 43.82 | 145.73 |
2021-08-20 | 43.88 | 148.33 |
2021-08-23 | 45.00 | 153.59 |
2021-08-24 | 46.14 | 160.90 |
2021-08-25 | 46.48 | 162.64 |
2021-08-26 | 47.09 | 162.93 |
2021-08-27 | 46.14 | 159.86 |
2021-08-30 | 47.07 | 164.99 |
2021-08-31 | 47.92 | 170.86 |
2021-09-01 | 46.78 | 165.60 |
2021-09-02 | 46.58 | 166.50 |
2021-09-03 | 46.94 | 166.21 |
2021-09-06 | 46.74 | 167.88 |
2021-09-07 | 46.67 | 167.87 |
2021-09-08 | 46.82 | 168.67 |
2021-09-09 | 46.58 | 166.78 |
2021-09-10 | 45.32 | 164.69 |
2021-09-13 | 44.46 | 160.66 |
2021-09-14 | 44.88 | 160.52 |
2021-09-15 | 43.55 | 158.83 |
2021-09-16 | 44.45 | 162.73 |
2021-09-17 | 44.76 | 163.16 |
2021-09-21 | 40.69 | 146.18 |
2021-09-22 | 40.13 | 146.63 |
2021-09-24 | 44.74 | 155.90 |
2021-09-27 | 45.39 | 156.39 |
2021-09-28 | 45.37 | 152.21 |
2021-09-29 | 43.20 | 137.86 |
2021-09-30 | 43.78 | 137.06 |
2021-10-01 | 40.34 | 131.55 |
2021-10-04 | 41.37 | 134.02 |
2021-10-05 | 39.45 | 124.52 |
2021-10-06 | 41.84 | 130.48 |
2021-10-07 | 42.13 | 133.74 |
2021-10-08 | 43.76 | 137.62 |
2021-10-11 | 44.22 | 135.25 |
2021-10-12 | 44.75 | 131.77 |
2021-10-13 | 44.38 | 130.28 |
2021-10-14 | 44.70 | 133.75 |
2021-10-15 | 47.82 | 142.44 |
2021-10-18 | 49.42 | 145.56 |
2021-10-19 | 49.82 | 150.62 |
2021-10-20 | 51.57 | 154.17 |
2021-10-21 | 51.60 | 153.47 |
2021-10-22 | 51.72 | 156.79 |
2021-10-25 | 51.15 | 152.21 |
2021-10-26 | 52.01 | 157.30 |
2021-10-27 | 52.67 | 158.94 |
2021-10-28 | 51.57 | 160.34 |
2021-10-29 | 52.78 | 166.26 |
2021-11-01 | 52.24 | 164.30 |
2021-11-02 | 52.54 | 166.16 |
2021-11-04 | 54.13 | 173.98 |
2021-11-05 | 54.31 | 180.80 |
2021-11-08 | 54.67 | 181.50 |
2021-11-09 | 54.32 | 180.66 |
2021-11-10 | 53.23 | 176.72 |
2021-11-11 | 53.49 | 168.73 |
2021-11-12 | 53.95 | 170.15 |
2021-11-15 | 54.73 | 175.84 |
2021-11-16 | 55.02 | 175.67 |
2021-11-17 | 56.52 | 179.52 |
2021-11-18 | 55.21 | 179.88 |
2021-11-19 | 55.98 | 185.70 |
2021-11-22 | 55.41 | 188.92 |
2021-11-24 | 56.69 | 179.63 |
2021-11-25 | 57.22 | 181.47 |
2021-11-26 | 56.67 | 181.47 |
2021-11-29 | 51.56 | 170.77 |
2021-11-30 | 53.57 | 182.27 |
2021-12-01 | 48.72 | 169.56 |
2021-12-02 | 46.59 | 160.19 |
2021-12-03 | 48.86 | 164.11 |
2021-12-06 | 47.57 | 155.08 |
2021-12-07 | 49.86 | 159.13 |
2021-12-08 | 53.05 | 174.72 |
2021-12-09 | 53.86 | 177.19 |
2021-12-10 | 52.31 | 168.97 |
2021-12-13 | 53.87 | 175.02 |
2021-12-14 | 52.63 | 166.64 |
2021-12-15 | 51.67 | 161.36 |
2021-12-16 | 54.69 | 173.36 |
2021-12-17 | 52.90 | 159.38 |
2021-12-20 | 50.98 | 156.77 |
2021-12-21 | 49.33 | 151.35 |
2021-12-22 | 52.68 | 162.92 |
2021-12-23 | 54.31 | 169.15 |
2021-12-24 | 55.63 | 173.43 |
2021-12-27 | 55.52 | 173.41 |
2021-12-28 | 58.40 | 182.22 |
2021-12-29 | 58.16 | 179.75 |
2021-12-30 | 58.56 | 179.83 |
2022-01-04 | 57.78 | 175.12 |
2022-01-05 | 58.75 | 168.07 |
2022-01-06 | 55.46 | 151.30 |
2022-01-07 | 55.23 | 151.04 |
2022-01-11 | 53.54 | 146.24 |
2022-01-12 | 54.94 | 153.30 |
2022-01-13 | 54.45 | 155.07 |
2022-01-14 | 51.56 | 142.35 |
2022-01-17 | 51.98 | 145.64 |
2022-01-18 | 52.26 | 145.63 |
2022-01-19 | 49.68 | 133.30 |
2022-01-20 | 47.69 | 128.02 |
2022-01-21 | 45.48 | 122.16 |
2022-01-24 | 42.74 | 109.74 |
2022-01-25 | 43.32 | 111.91 |
2022-01-26 | 41.37 | 101.47 |
2022-01-27 | 42.16 | 101.97 |
2022-01-28 | 42.40 | 97.06 |
2022-01-31 | 45.85 | 109.68 |
2022-02-01 | 47.06 | 120.30 |
2022-02-02 | 47.50 | 122.92 |
2022-02-03 | 48.56 | 126.45 |
2022-02-04 | 45.65 | 107.70 |
2022-02-07 | 46.73 | 113.21 |
2022-02-08 | 46.23 | 109.54 |
2022-02-09 | 47.79 | 114.59 |
2022-02-10 | 50.01 | 123.43 |
2022-02-14 | 44.29 | 99.81 |
2022-02-15 | 43.73 | 100.15 |
2022-02-16 | 46.37 | 110.15 |
2022-02-17 | 46.24 | 109.87 |
2022-02-18 | 42.50 | 97.39 |
2022-02-21 | 41.62 | 92.65 |
2022-02-22 | 41.29 | 92.65 |
2022-02-24 | 37.48 | 79.20 |
2022-02-25 | 40.28 | 91.46 |
2022-02-28 | 43.41 | 97.32 |
2022-03-01 | 41.71 | 96.29 |
2022-03-02 | 39.20 | 90.17 |
2022-03-03 | 42.57 | 96.52 |
2022-03-04 | 41.58 | 90.74 |
2022-03-07 | 39.97 | 85.56 |
2022-03-08 | 36.39 | 71.63 |
2022-03-09 | 35.88 | 70.23 |
2022-03-10 | 39.53 | 82.30 |
2022-03-11 | 39.31 | 78.34 |
2022-03-14 | 39.03 | 70.49 |
2022-03-15 | 38.78 | 64.11 |
2022-03-16 | 41.93 | 74.32 |
2022-03-17 | 45.83 | 87.40 |
2022-03-18 | 47.26 | 91.63 |
2022-03-22 | 50.61 | 98.80 |
2022-03-23 | 53.74 | 106.74 |
2022-03-24 | 51.74 | 100.88 |
2022-03-25 | 55.19 | 109.77 |
2022-03-28 | 56.19 | 109.52 |
2022-03-29 | 59.85 | 116.13 |
2022-03-30 | 59.55 | 123.31 |
2022-03-31 | 58.44 | 118.45 |
2022-04-01 | 54.44 | 109.96 |
2022-04-04 | 55.23 | 109.79 |
2022-04-05 | 56.67 | 118.25 |
2022-04-06 | 56.40 | 108.47 |
2022-04-07 | 54.59 | 99.39 |
2022-04-08 | 55.43 | 100.23 |
2022-04-11 | 56.06 | 94.41 |
2022-04-12 | 54.57 | 85.43 |
2022-04-13 | 54.11 | 83.97 |
2022-04-14 | 55.80 | 91.27 |
2022-04-15 | 54.88 | 82.40 |
2022-04-18 | 55.25 | 82.38 |
2022-04-19 | 56.05 | 82.74 |
2022-04-20 | 61.14 | 91.01 |
2022-04-21 | 59.61 | 85.31 |
2022-04-22 | 57.71 | 77.92 |
2022-04-25 | 53.52 | 68.14 |
2022-04-26 | 52.95 | 72.71 |
2022-04-27 | 48.71 | 59.51 |
2022-04-28 | 50.42 | 59.33 |
2022-05-02 | 48.85 | 54.16 |
2022-05-06 | 49.88 | 54.27 |
2022-05-09 | 49.33 | 50.36 |
2022-05-10 | 43.73 | 38.52 |
2022-05-11 | 44.40 | 42.04 |
2022-05-12 | 41.43 | 33.34 |
2022-05-13 | 40.35 | 32.84 |
2022-05-16 | 44.54 | 42.56 |
2022-05-17 | 43.57 | 39.39 |
2022-05-18 | 46.52 | 46.59 |
2022-05-19 | 39.65 | 32.13 |
2022-05-20 | 38.22 | 30.86 |
2022-05-23 | 38.16 | 30.02 |
2022-05-24 | 40.84 | 34.27 |
2022-05-25 | 38.73 | 28.43 |
2022-05-26 | 40.62 | 32.18 |
2022-05-27 | 42.87 | 39.61 |
2022-05-30 | 46.41 | 48.66 |
2022-05-31 | 47.77 | 48.65 |
2022-06-01 | 46.63 | 46.84 |
2022-06-02 | 46.80 | 44.59 |
2022-06-03 | 49.27 | 52.48 |
2022-06-06 | 47.98 | 44.32 |
2022-06-07 | 50.03 | 45.57 |
2022-06-08 | 52.11 | 48.04 |
2022-06-09 | 52.33 | 45.77 |
2022-06-10 | 48.46 | 37.91 |
2022-06-13 | 44.97 | 28.06 |
2022-06-14 | 38.47 | 16.33 |
2022-06-15 | 38.89 | 16.71 |
2022-06-16 | 40.18 | 22.47 |
2022-06-17 | 34.54 | 12.59 |
2022-06-20 | 36.86 | 15.45 |
2022-06-21 | 36.82 | 15.45 |
2022-06-22 | 41.51 | 21.25 |
2022-06-23 | 41.02 | 21.00 |
2022-06-24 | 41.35 | 24.57 |
2022-06-27 | 45.00 | 33.10 |
2022-06-28 | 45.51 | 30.90 |
2022-06-29 | 43.27 | 22.91 |
2022-06-30 | 43.74 | 23.26 |
2022-07-01 | 40.88 | 19.45 |
2022-07-04 | 41.30 | 21.11 |
2022-07-05 | 42.52 | 21.11 |
2022-07-06 | 42.29 | 25.24 |
2022-07-07 | 43.00 | 26.76 |
2022-07-08 | 45.34 | 32.25 |
2022-07-11 | 45.66 | 32.53 |
2022-07-12 | 44.79 | 26.63 |
2022-07-13 | 43.23 | 24.39 |
2022-07-14 | 43.61 | 24.03 |
2022-07-15 | 44.17 | 24.78 |
2022-07-19 | 44.98 | 27.06 |
2022-07-20 | 48.89 | 34.89 |
2022-07-21 | 50.14 | 39.09 |
2022-07-22 | 50.34 | 42.95 |
2022-07-25 | 48.17 | 38.07 |
2022-07-26 | 48.19 | 36.53 |
2022-07-27 | 47.05 | 31.18 |
2022-07-28 | 50.11 | 42.08 |
2022-07-29 | 50.06 | 44.72 |
2022-08-01 | 49.21 | 48.89 |
2022-08-02 | 46.52 | 48.68 |
2022-08-03 | 48.72 | 47.79 |
2022-08-04 | 50.95 | 55.79 |
2022-08-05 | 50.13 | 57.08 |
2022-08-08 | 52.50 | 54.71 |
2022-08-09 | 51.81 | 53.64 |
2022-08-10 | 51.58 | 50.09 |
2022-08-12 | 52.49 | 56.43 |
2022-08-15 | 54.76 | 62.67 |
2022-08-16 | 55.62 | 65.13 |
2022-08-17 | 57.24 | 64.57 |
2022-08-18 | 56.83 | 60.56 |
2022-08-19 | 58.83 | 61.28 |
2022-08-22 | 57.77 | 55.12 |
2022-08-23 | 54.56 | 46.69 |
2022-08-24 | 53.79 | 46.39 |
2022-08-25 | 54.30 | 47.14 |
2022-08-26 | 56.22 | 52.28 |
2022-08-29 | 52.70 | 39.73 |
2022-08-30 | 51.93 | 36.86 |
2022-08-31 | 50.33 | 33.91 |
2022-09-01 | 49.10 | 31.63 |
2022-09-02 | 50.17 | 31.77 |
2022-09-05 | 48.84 | 27.73 |
2022-09-06 | 48.75 | 27.80 |
2022-09-07 | 51.16 | 25.95 |
2022-09-08 | 55.39 | 31.12 |
2022-09-09 | 55.71 | 32.37 |
2022-09-12 | 57.00 | 38.10 |
2022-09-13 | 58.35 | 41.34 |
2022-09-14 | 53.58 | 25.55 |
2022-09-15 | 52.91 | 27.74 |
2022-09-16 | 50.95 | 23.26 |
2022-09-20 | 51.06 | 23.58 |
2022-09-21 | 49.83 | 21.48 |
2022-09-22 | 48.07 | 17.12 |
2022-09-26 | 43.80 | 10.39 |
2022-09-27 | 42.80 | 9.21 |
2022-09-28 | 42.71 | 9.54 |
2022-09-29 | 45.13 | 13.79 |
2022-09-30 | 42.54 | 7.28 |
2022-10-03 | 39.65 | 3.51 |
2022-10-04 | 43.09 | 8.21 |
2022-10-05 | 46.69 | 14.95 |
2022-10-06 | 47.12 | 14.66 |
2022-10-07 | 45.91 | 13.03 |
2022-10-11 | 41.59 | 2.04 |
2022-10-12 | 41.07 | -0.58 |
2022-10-13 | 41.32 | -0.66 |
2022-10-14 | 45.48 | 3.80 |
2022-10-17 | 43.19 | -2.66 |
2022-10-18 | 47.24 | 4.02 |
2022-10-19 | 49.26 | 5.67 |
2022-10-20 | 49.02 | 4.81 |
2022-10-21 | 48.12 | 3.63 |
2022-10-24 | 50.39 | 8.59 |
2022-10-25 | 52.19 | 10.91 |
2022-10-26 | 53.82 | 15.41 |
2022-10-27 | 50.48 | 10.20 |
2022-10-28 | 50.16 | 6.12 |
2022-10-31 | 55.53 | 12.85 |
2022-11-01 | 53.81 | 9.90 |
2022-11-02 | 51.99 | 7.69 |
2022-11-04 | 47.36 | -3.76 |
2022-11-07 | 48.07 | -0.88 |
2022-11-08 | 49.00 | 1.37 |
2022-11-09 | 49.08 | 2.82 |
2022-11-10 | 46.61 | -2.11 |
2022-11-11 | 49.94 | 11.93 |
2022-11-14 | 48.89 | 16.01 |
2022-11-15 | 48.45 | 13.75 |
2022-11-16 | 48.86 | 17.04 |
2022-11-17 | 47.61 | 13.79 |
2022-11-18 | 47.98 | 13.21 |
2022-11-21 | 48.76 | 13.14 |
2022-11-22 | 50.03 | 10.78 |
2022-11-24 | 49.91 | 15.93 |
2022-11-25 | 49.75 | 15.93 |
2022-11-28 | 49.69 | 14.35 |
2022-11-29 | 47.18 | 11.11 |
2022-11-30 | 46.91 | 9.36 |
2022-12-01 | 48.56 | 18.67 |
2022-12-02 | 46.85 | 19.06 |
2022-12-05 | 45.74 | 17.99 |
2022-12-06 | 45.07 | 14.00 |
2022-12-07 | 43.78 | 9.36 |
2022-12-08 | 42.74 | 8.27 |
2022-12-09 | 44.23 | 10.84 |
2022-12-12 | 42.97 | 9.38 |
2022-12-13 | 46.14 | 12.09 |
2022-12-14 | 44.71 | 14.46 |
2022-12-15 | 43.84 | 12.73 |
2022-12-16 | 42.59 | 4.71 |
2022-12-19 | 39.44 | 2.67 |
2022-12-20 | 36.47 | -0.10 |
2022-12-21 | 33.81 | -0.40 |
2022-12-22 | 36.34 | 2.43 |
2022-12-23 | 34.85 | -2.65 |
2022-12-26 | 35.18 | -2.30 |
2022-12-27 | 36.11 | -2.31 |
2022-12-28 | 36.28 | -5.15 |
2022-12-29 | 34.86 | -7.65 |
2022-12-30 | 35.73 | -3.27 |
2023-01-04 | 32.49 | -4.72 |
2023-01-05 | 34.66 | -3.69 |
2023-01-06 | 34.70 | -6.84 |
2023-01-10 | 35.74 | -0.64 |
2023-01-11 | 37.25 | 1.07 |
2023-01-12 | 38.60 | 4.54 |
2023-01-13 | 36.22 | 5.56 |
2023-01-16 | 35.33 | 6.86 |
2023-01-17 | 35.90 | 6.86 |
2023-01-18 | 38.35 | 7.16 |
2023-01-19 | 33.54 | 4.41 |
2023-01-20 | 32.76 | 2.23 |
2023-01-23 | 35.88 | 8.03 |
2023-01-24 | 38.69 | 12.81 |
2023-01-25 | 38.57 | 12.34 |
2023-01-26 | 37.34 | 11.65 |
2023-01-27 | 39.20 | 16.02 |
2023-01-30 | 40.10 | 18.20 |
2023-01-31 | 38.68 | 13.25 |
2023-02-01 | 39.34 | 16.40 |
2023-02-02 | 39.27 | 21.33 |
2023-02-03 | 41.60 | 29.76 |
2023-02-06 | 44.10 | 25.23 |
2023-02-07 | 43.42 | 23.04 |
2023-02-08 | 43.47 | 28.11 |
2023-02-09 | 42.66 | 23.42 |
2023-02-10 | 41.48 | 21.05 |
2023-02-13 | 41.89 | 19.47 |
2023-02-14 | 44.12 | 23.24 |
2023-02-15 | 44.60 | 25.02 |
2023-02-16 | 46.52 | 26.99 |
2023-02-17 | 44.78 | 22.04 |
2023-02-20 | 44.45 | 20.19 |
2023-02-21 | 44.31 | 20.18 |
2023-02-22 | 42.02 | 14.46 |
2023-02-24 | 41.81 | 16.52 |
2023-02-27 | 42.49 | 12.43 |
2023-02-28 | 43.01 | 14.03 |
2023-03-01 | 41.87 | 13.56 |
2023-03-02 | 40.94 | 11.46 |
2023-03-03 | 42.60 | 13.33 |
2023-03-06 | 44.08 | 18.11 |
2023-03-07 | 44.40 | 18.34 |
2023-03-08 | 43.47 | 15.34 |
2023-03-09 | 43.42 | 16.44 |
2023-03-10 | 39.67 | 12.27 |
2023-03-13 | 35.95 | 9.15 |
2023-03-14 | 34.58 | 10.80 |
2023-03-15 | 38.32 | 15.99 |
2023-03-16 | 36.02 | 16.74 |
2023-03-17 | 38.66 | 23.08 |
2023-03-20 | 36.24 | 21.69 |
2023-03-22 | 39.11 | 25.96 |
2023-03-23 | 35.16 | 22.85 |
2023-03-24 | 35.28 | 25.68 |
2023-03-27 | 36.04 | 26.35 |
2023-03-28 | 36.27 | 24.35 |
2023-03-29 | 36.70 | 23.25 |
2023-03-30 | 39.98 | 27.80 |
2023-03-31 | 41.84 | 30.11 |
2023-04-03 | 42.68 | 33.83 |
2023-04-04 | 42.64 | 33.19 |
2023-04-05 | 40.70 | 32.16 |
2023-04-06 | 39.95 | 29.55 |
2023-04-07 | 41.11 | 31.35 |
2023-04-10 | 42.01 | 31.33 |
2023-04-11 | 43.07 | 31.06 |
2023-04-12 | 43.39 | 29.39 |
2023-04-13 | 42.30 | 26.96 |
2023-04-14 | 43.43 | 31.99 |
2023-04-17 | 44.52 | 31.39 |
2023-04-18 | 45.62 | 31.48 |
2023-04-19 | 45.37 | 31.60 |
2023-04-20 | 46.21 | 31.40 |
2023-04-21 | 44.71 | 29.23 |
2023-04-24 | 44.62 | 29.52 |
2023-04-25 | 44.98 | 28.84 |
2023-04-26 | 42.11 | 23.98 |
2023-04-27 | 41.48 | 25.49 |
2023-04-28 | 44.69 | 32.19 |
2023-05-01 | 47.96 | 33.37 |
2023-05-02 | 48.79 | 33.08 |
2023-05-08 | 44.96 | 33.36 |
2023-05-09 | 45.24 | 34.04 |
2023-05-10 | 44.39 | 32.27 |
2023-05-11 | 44.00 | 35.12 |
2023-05-12 | 44.27 | 35.86 |
2023-05-15 | 45.58 | 34.80 |
2023-05-16 | 46.02 | 36.24 |
2023-05-17 | 45.57 | 36.53 |
2023-05-18 | 48.54 | 39.80 |
2023-05-19 | 50.82 | 44.95 |
2023-05-22 | 49.85 | 44.17 |
2023-05-23 | 50.72 | 45.09 |
2023-05-24 | 49.19 | 41.45 |
2023-05-25 | 49.07 | 39.81 |
2023-05-26 | 50.75 | 46.52 |
2023-05-29 | 53.68 | 53.98 |
2023-05-30 | 53.13 | 53.97 |
2023-05-31 | 52.59 | 55.34 |
2023-06-01 | 50.16 | 52.31 |
2023-06-02 | 51.44 | 55.96 |
2023-06-05 | 54.96 | 58.16 |
2023-06-06 | 54.01 | 58.65 |
2023-06-07 | 54.27 | 58.58 |
2023-06-08 | 54.23 | 53.02 |
2023-06-09 | 54.25 | 56.64 |
2023-06-12 | 54.74 | 57.77 |
2023-06-13 | 56.48 | 63.10 |
2023-06-14 | 57.99 | 65.56 |
2023-06-15 | 58.51 | 67.75 |
2023-06-16 | 60.38 | 71.59 |
2023-06-19 | 61.66 | 69.15 |
2023-06-20 | 61.96 | 69.14 |
2023-06-21 | 60.53 | 68.87 |
2023-06-22 | 60.06 | 64.13 |
2023-06-23 | 62.02 | 67.88 |
2023-06-26 | 61.13 | 64.39 |
2023-06-27 | 60.56 | 59.97 |
2023-06-28 | 62.67 | 65.47 |
2023-06-29 | 63.15 | 65.87 |
2023-06-30 | 64.62 | 65.19 |
2023-07-03 | 64.95 | 69.11 |
2023-07-04 | 65.20 | 69.70 |
2023-07-05 | 65.20 | 69.69 |
2023-07-06 | 64.76 | 69.80 |
2023-07-07 | 63.13 | 67.08 |
2023-07-10 | 60.86 | 65.82 |
2023-07-11 | 60.02 | 65.92 |
2023-07-12 | 59.31 | 67.48 |
2023-07-13 | 59.11 | 71.47 |
2023-07-14 | 59.73 | 77.36 |
2023-07-18 | 61.16 | 80.24 |
2023-07-19 | 62.49 | 83.28 |
2023-07-20 | 63.65 | 82.91 |
2023-07-21 | 63.00 | 74.45 |
2023-07-24 | 65.06 | 73.22 |
2023-07-25 | 65.43 | 73.69 |
2023-07-26 | 65.34 | 76.15 |
2023-07-27 | 64.42 | 74.74 |
2023-07-28 | 62.42 | 73.84 |
2023-07-31 | 65.72 | 80.05 |
2023-08-01 | 66.56 | 78.90 |
2023-08-02 | 67.03 | 77.96 |
2023-08-03 | 64.99 | 70.18 |
2023-08-04 | 63.89 | 69.68 |
2023-08-07 | 61.68 | 67.79 |
2023-08-08 | 64.71 | 70.68 |
2023-08-09 | 64.48 | 67.75 |
2023-08-10 | 63.90 | 63.88 |
2023-08-14 | 65.10 | 62.02 |
2023-08-15 | 66.62 | 65.78 |
2023-08-16 | 64.85 | 62.21 |
2023-08-17 | 64.48 | 58.65 |
2023-08-18 | 62.37 | 55.17 |
2023-08-21 | 61.92 | 54.42 |
2023-08-22 | 64.09 | 59.50 |
2023-08-23 | 63.02 | 58.91 |
2023-08-24 | 63.85 | 63.90 |
2023-08-25 | 63.16 | 56.63 |
2023-08-28 | 64.65 | 59.07 |
2023-08-29 | 65.66 | 61.47 |
2023-08-30 | 67.51 | 68.34 |
2023-08-31 | 68.35 | 70.20 |
2023-09-01 | 66.44 | 69.82 |
2023-09-04 | 67.36 | 69.28 |
2023-09-05 | 67.69 | 69.27 |
2023-09-06 | 68.47 | 69.92 |
2023-09-07 | 67.39 | 66.94 |
2023-09-08 | 65.83 | 64.40 |
2023-09-11 | 66.02 | 64.69 |
2023-09-12 | 66.84 | 68.47 |
2023-09-13 | 66.58 | 64.70 |
2023-09-14 | 66.61 | 65.79 |
2023-09-15 | 68.56 | 68.36 |
2023-09-19 | 66.76 | 62.73 |
2023-09-20 | 66.51 | 61.89 |
2023-09-21 | 65.61 | 57.16 |
2023-09-22 | 62.06 | 51.16 |
2023-09-25 | 62.59 | 51.26 |
2023-09-26 | 63.74 | 52.59 |
2023-09-27 | 61.47 | 48.08 |
2023-09-28 | 62.13 | 48.56 |
2023-09-29 | 63.02 | 50.97 |
2023-10-02 | 61.78 | 50.24 |
2023-10-03 | 61.92 | 52.63 |
2023-10-04 | 59.05 | 47.14 |
2023-10-05 | 59.88 | 51.54 |
2023-10-06 | 59.56 | 50.28 |
2023-10-10 | 62.32 | 56.82 |
2023-10-11 | 63.23 | 58.53 |
2023-10-12 | 64.60 | 60.80 |
2023-10-13 | 64.32 | 59.42 |
2023-10-16 | 63.12 | 55.33 |
2023-10-17 | 64.84 | 58.79 |
2023-10-18 | 65.11 | 57.77 |
2023-10-19 | 62.93 | 53.29 |
2023-10-20 | 61.64 | 50.52 |
2023-10-23 | 59.52 | 45.90 |
2023-10-24 | 59.12 | 46.85 |
2023-10-25 | 60.52 | 49.53 |
2023-10-26 | 58.52 | 42.08 |
2023-10-27 | 56.74 | 36.48 |
2023-10-30 | 55.44 | 37.83 |
2023-10-31 | 56.95 | 40.74 |
2023-11-01 | 59.08 | 41.52 |
2023-11-02 | 59.84 | 46.42 |
2023-11-06 | 63.35 | 55.13 |
2023-11-07 | 64.11 | 56.23 |
2023-11-08 | 65.20 | 59.13 |
2023-11-09 | 65.83 | 59.37 |
2023-11-10 | 64.89 | 56.65 |
2023-11-13 | 67.79 | 63.60 |
2023-11-14 | 67.72 | 62.55 |
2023-11-15 | 69.70 | 69.46 |
2023-11-16 | 70.76 | 69.65 |
2023-11-17 | 70.34 | 69.81 |
2023-11-20 | 69.63 | 69.72 |
2023-11-21 | 68.89 | 73.74 |
2023-11-22 | 68.73 | 71.64 |
2023-11-24 | 70.88 | 72.90 |
2023-11-27 | 70.85 | 72.26 |
2023-11-28 | 68.95 | 71.99 |
2023-11-29 | 67.74 | 72.81 |
2023-11-30 | 67.75 | 72.28 |
2023-12-01 | 68.25 | 70.31 |
2023-12-04 | 67.54 | 71.07 |
2023-12-05 | 67.49 | 67.76 |
2023-12-06 | 67.53 | 68.59 |
2023-12-07 | 66.77 | 66.81 |
2023-12-08 | 63.66 | 71.36 |
2023-12-11 | 66.79 | 72.62 |
2023-12-12 | 67.99 | 75.61 |
2023-12-13 | 68.48 | 78.29 |
2023-12-14 | 67.10 | 82.52 |
2023-12-15 | 67.58 | 81.98 |
2023-12-18 | 67.21 | 83.41 |
2023-12-19 | 68.55 | 86.02 |
2023-12-20 | 71.14 | 87.85 |
2023-12-21 | 68.01 | 82.20 |
2023-12-22 | 68.38 | 86.29 |
2023-12-25 | 68.52 | 86.76 |
2023-12-26 | 68.57 | 86.75 |
2023-12-27 | 69.90 | 89.01 |
2023-12-28 | 69.02 | 89.66 |
2023-12-29 | 69.08 | 89.13 |
2024-01-04 | 67.13 | 75.46 |
2024-01-05 | 68.41 | 73.64 |
2024-01-09 | 69.86 | 81.12 |
2024-01-10 | 70.45 | 81.69 |
2024-01-11 | 72.56 | 84.17 |
2024-01-12 | 72.05 | 84.61 |
2024-01-15 | 72.01 | 84.64 |
2024-01-16 | 72.88 | 84.62 |
2024-01-17 | 74.04 | 84.55 |
2024-01-18 | 74.03 | 82.42 |
2024-01-19 | 75.49 | 87.61 |
2024-01-22 | 77.66 | 94.77 |
2024-01-23 | 77.99 | 95.19 |
2024-01-24 | 78.53 | 96.81 |
2024-01-25 | 78.30 | 98.80 |
2024-01-26 | 79.04 | 99.09 |
2024-01-29 | 79.58 | 96.60 |
2024-01-30 | 79.88 | 100.59 |
2024-01-31 | 79.99 | 97.91 |
2024-02-01 | 75.08 | 88.77 |
2024-02-02 | 76.83 | 92.99 |
2024-02-05 | 81.49 | 99.60 |
2024-02-06 | 80.81 | 99.08 |
2024-02-07 | 80.26 | 98.17 |
2024-02-08 | 82.08 | 102.24 |
2024-02-09 | 83.90 | 102.83 |
2024-02-13 | 84.61 | 104.95 |
2024-02-14 | 83.67 | 98.29 |
2024-02-15 | 85.22 | 102.84 |
2024-02-16 | 86.05 | 103.54 |
名称 | SSGAインデックス | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 86.05 | 103.54 |
最大値(%)/(日付) | 86.05 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -20.8 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 23.475733 | 51.281012 |
赤字期間(日) | 103 | 95 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.07 |
連続黒字日数(日) | 920 | 272 |