2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
東京海上-東京海上セレクション・日本株TOPIXの基本スペックをまとめました。
概要
東京海上-東京海上セレクション・日本株TOPIX
主にTOPIXに採用されている銘柄を主要投資対象として運用する「TMA日本株TOPIXマザーファンド」に投資します。TOPIX(配当込み)をベンチマークとします。投資成果はTOPIXの動きに連動することを目標としますが、両者は正確に連動するものではなく、いくつかの要因により乖離が生じることがあります。流動性、機動性、コスト等の観点から、株価指数先物取引を行うことがあります。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2001/09/25 |
信託報酬 (保有時発生する年間の管理手数料) |
0.154% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
34857円 |
前日比 (対2024-02-15比) |
1.29% |
7日比 (対2024-02-09比) |
2.63% |
30日比 (対2024-01-17比) |
5.16% |
180日比 (対2023-08-18比) |
18.58% |
一年比 (対2023-02-16比) |
34.39% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-06-20 | 0 |
2022-06-20 | 0 |
2021-06-21 | 0 |
2020-06-22 | 0 |
2019-06-20 | 0 |
2018-06-20 | 0 |
2017-06-20 | 0 |
2016-06-20 | 0 |
2015-06-22 | 0 |
2014-06-20 | 0 |
2013-06-20 | 0 |
2012-06-20 | 0 |
2011-06-20 | 0 |
2010-06-21 | 0 |
2009-06-22 | 0 |
2008-06-20 | 0 |
2007-06-20 | 0 |
2006-06-20 | 0 |
2005-06-20 | 0 |
2004-06-21 | 0 |
2003-06-20 | 0 |
2002-06-20 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 13.81 | 2008/10/14 |
最小値(%) | -9.59 | 2008/10/16 |
平均値(%) | 0.03 | – |
標準偏差(ばらつき) | 1.31 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 34857 | 1.29 |
2024-02-15 | 34413 | 0.27 |
2024-02-14 | 34321 | -1.10 |
2024-02-13 | 34701 | 2.17 |
2024-02-09 | 33964 | -0.17 |
2024-02-08 | 34023 | 0.51 |
2024-02-07 | 33852 | 0.44 |
2024-02-06 | 33705 | -0.70 |
2024-02-05 | 33943 | 0.68 |
2024-02-02 | 33714 | 0.23 |
2024-02-01 | 33638 | -0.68 |
2024-01-31 | 33869 | 0.97 |
2024-01-30 | 33542 | -0.11 |
2024-01-29 | 33579 | 1.28 |
2024-01-26 | 33156 | -1.35 |
2024-01-25 | 33610 | 0.10 |
2024-01-24 | 33578 | -0.50 |
2024-01-23 | 33747 | -0.12 |
2024-01-22 | 33786 | 1.39 |
2024-01-19 | 33324 | 0.69 |
2024-01-18 | 33096 | -0.15 |
2024-01-17 | 33147 | -0.31 |
2024-01-16 | 33249 | -0.84 |
2024-01-15 | 33529 | 1.23 |
2024-01-12 | 33120 | 0.44 |
2024-01-11 | 32976 | 1.58 |
2024-01-10 | 32463 | 1.31 |
2024-01-09 | 32044 | 0.81 |
2024-01-05 | 31785 | 0.62 |
2024-01-04 | 31588 | 0.51 |
2023-12-29 | 31428 | 0.19 |
2023-12-28 | 31367 | -0.02 |
2023-12-27 | 31374 | 1.13 |
2023-12-26 | 31024 | 0.06 |
2023-12-25 | 31004 | 0.04 |
2023-12-22 | 30991 | 0.48 |
2023-12-21 | 30843 | -0.99 |
2023-12-20 | 31151 | 0.65 |
2023-12-19 | 30950 | 0.74 |
2023-12-18 | 30723 | -0.66 |
2023-12-15 | 30927 | 0.47 |
2023-12-14 | 30782 | -1.43 |
2023-12-13 | 31230 | 0.08 |
2023-12-12 | 31205 | -0.21 |
2023-12-11 | 31272 | 1.46 |
2023-12-08 | 30821 | -1.52 |
2023-12-07 | 31298 | -1.13 |
2023-12-06 | 31655 | 1.91 |
2023-12-05 | 31063 | -0.83 |
2023-12-04 | 31324 | -0.83 |
2023-12-01 | 31587 | 0.31 |
2023-11-30 | 31490 | 0.45 |
2023-11-29 | 31349 | -0.51 |
2023-11-28 | 31511 | -0.21 |
2023-11-27 | 31577 | -0.38 |
2023-11-24 | 31699 | 0.54 |
2023-11-22 | 31529 | 0.44 |
2023-11-21 | 31391 | -0.20 |
2023-11-20 | 31453 | -0.79 |
2023-11-17 | 31704 | 0.96 |
2023-11-16 | 31404 | -0.18 |
2023-11-15 | 31462 | 1.20 |
2023-11-14 | 31089 | 0.36 |
2023-11-13 | 30976 | 0.01 |
2023-11-10 | 30972 | 0.08 |
2023-11-09 | 30948 | 1.27 |
2023-11-08 | 30560 | -1.15 |
2023-11-07 | 30916 | -1.18 |
2023-11-06 | 31284 | 1.64 |
2023-11-02 | 30778 | 0.49 |
2023-11-01 | 30627 | 2.51 |
2023-10-31 | 29877 | 0.98 |
2023-10-30 | 29586 | -1.02 |
2023-10-27 | 29892 | 1.37 |
2023-10-26 | 29487 | -1.34 |
2023-10-25 | 29887 | 0.60 |
2023-10-24 | 29709 | 0.09 |
2023-10-23 | 29683 | -0.73 |
2023-10-20 | 29902 | -0.37 |
2023-10-19 | 30014 | -1.37 |
2023-10-18 | 30430 | 0.14 |
2023-10-17 | 30387 | 0.81 |
2023-10-16 | 30144 | -1.52 |
2023-10-13 | 30608 | -1.45 |
2023-10-12 | 31058 | 1.51 |
2023-10-11 | 30595 | -0.18 |
2023-10-10 | 30650 | 2.10 |
2023-10-06 | 30020 | 0.03 |
2023-10-05 | 30010 | 2.04 |
2023-10-04 | 29410 | -2.51 |
2023-10-03 | 30168 | -1.68 |
2023-10-02 | 30684 | -0.37 |
2023-09-29 | 30797 | -0.92 |
2023-09-28 | 31084 | -0.57 |
2023-09-27 | 31261 | 0.31 |
2023-09-26 | 31163 | -0.56 |
2023-09-25 | 31339 | 0.37 |
2023-09-22 | 31222 | -0.30 |
2023-09-21 | 31315 | -0.94 |
2023-09-20 | 31612 | -1.00 |
2023-09-19 | 31930 | 0.11 |
2023-09-15 | 31894 | 0.93 |
2023-09-14 | 31600 | 1.14 |
2023-09-13 | 31244 | -0.09 |
2023-09-12 | 31271 | 0.83 |
2023-09-11 | 31013 | 0.07 |
2023-09-08 | 30992 | -1.02 |
2023-09-07 | 31312 | -0.38 |
2023-09-06 | 31431 | 0.64 |
2023-09-05 | 31232 | 0.15 |
2023-09-04 | 31186 | 1.04 |
2023-09-01 | 30866 | 0.75 |
2023-08-31 | 30635 | 0.81 |
2023-08-30 | 30389 | 0.43 |
2023-08-29 | 30260 | 0.16 |
2023-08-28 | 30211 | 1.46 |
2023-08-25 | 29776 | -0.86 |
2023-08-24 | 30035 | 0.41 |
2023-08-23 | 29912 | 0.48 |
2023-08-22 | 29768 | 1.10 |
2023-08-21 | 29445 | 0.17 |
2023-08-18 | 29395 | -0.70 |
2023-08-17 | 29603 | -0.32 |
2023-08-16 | 29698 | -1.29 |
2023-08-15 | 30086 | 0.39 |
2023-08-14 | 29969 | -0.98 |
2023-08-10 | 30266 | 0.94 |
2023-08-09 | 29984 | -0.39 |
2023-08-08 | 30100 | 0.32 |
2023-08-07 | 30005 | 0.44 |
2023-08-04 | 29875 | 0.27 |
2023-08-03 | 29795 | -1.43 |
2023-08-02 | 30226 | -1.53 |
2023-08-01 | 30695 | 0.60 |
2023-07-31 | 30511 | 1.41 |
2023-07-28 | 30088 | -0.21 |
2023-07-27 | 30151 | 0.55 |
2023-07-26 | 29986 | -0.10 |
2023-07-25 | 30017 | 0.19 |
2023-07-24 | 29959 | 0.84 |
2023-07-21 | 29710 | 0.05 |
2023-07-20 | 29694 | -0.82 |
2023-07-19 | 29940 | 1.23 |
2023-07-18 | 29575 | 0.57 |
2023-07-14 | 29406 | -0.19 |
2023-07-13 | 29461 | 0.95 |
2023-07-12 | 29183 | -0.66 |
2023-07-11 | 29376 | -0.29 |
2023-07-10 | 29462 | -0.52 |
2023-07-07 | 29615 | -0.97 |
2023-07-06 | 29904 | -1.25 |
2023-07-05 | 30283 | -0.02 |
2023-07-04 | 30288 | -0.60 |
2023-07-03 | 30471 | 1.39 |
2023-06-30 | 30054 | -0.33 |
2023-06-29 | 30153 | 0.01 |
2023-06-28 | 30149 | 1.97 |
2023-06-27 | 29567 | -0.25 |
2023-06-26 | 29641 | -0.20 |
2023-06-23 | 29699 | -1.38 |
2023-06-22 | 30115 | 0.04 |
2023-06-21 | 30103 | 0.50 |
2023-06-20 | 29953 | -0.29 |
2023-06-19 | 30041 | -0.40 |
2023-06-16 | 30163 | 0.26 |
2023-06-15 | 30085 | -0.04 |
2023-06-14 | 30098 | 1.33 |
2023-06-13 | 29702 | 1.15 |
2023-06-12 | 29365 | 0.64 |
2023-06-09 | 29179 | 1.49 |
2023-06-08 | 28751 | -0.66 |
2023-06-07 | 28942 | -1.33 |
2023-06-06 | 29333 | 0.72 |
2023-06-05 | 29124 | 1.70 |
2023-06-02 | 28638 | 1.56 |
2023-06-01 | 28197 | 0.90 |
2023-05-31 | 27946 | -1.34 |
2023-05-30 | 28326 | -0.07 |
2023-05-29 | 28346 | 0.70 |
2023-05-26 | 28150 | -0.02 |
2023-05-25 | 28155 | -0.29 |
2023-05-24 | 28236 | -0.43 |
2023-05-23 | 28357 | -0.67 |
2023-05-22 | 28548 | 0.64 |
2023-05-19 | 28366 | 0.18 |
2023-05-18 | 28315 | 1.14 |
2023-05-17 | 27996 | 0.30 |
2023-05-16 | 27912 | 0.58 |
2023-05-15 | 27752 | 0.88 |
2023-05-12 | 27510 | 0.64 |
2023-05-11 | 27334 | -0.12 |
2023-05-10 | 27366 | -0.56 |
2023-05-09 | 27520 | 1.28 |
2023-05-08 | 27171 | -0.22 |
2023-05-02 | 27231 | -0.13 |
2023-05-01 | 27266 | 1.00 |
2023-04-28 | 26996 | 1.23 |
2023-04-27 | 26667 | 0.41 |
2023-04-26 | 26557 | -0.90 |
2023-04-25 | 26797 | 0.24 |
2023-04-24 | 26734 | 0.11 |
2023-04-21 | 26705 | -0.23 |
2023-04-20 | 26766 | -0.03 |
2023-04-19 | 26773 | -0.03 |
2023-04-18 | 26781 | 0.68 |
2023-04-17 | 26599 | 0.42 |
2023-04-14 | 26488 | 0.54 |
2023-04-13 | 26345 | 0.05 |
2023-04-12 | 26332 | 0.75 |
2023-04-11 | 26135 | 0.78 |
2023-04-10 | 25933 | 0.57 |
2023-04-07 | 25786 | 0.21 |
2023-04-06 | 25731 | -1.13 |
2023-04-05 | 26026 | -1.92 |
2023-04-04 | 26535 | 0.25 |
2023-04-03 | 26469 | 0.71 |
2023-03-31 | 26282 | 1.02 |
2023-03-30 | 26016 | 0.56 |
2023-03-29 | 25872 | 1.46 |
2023-03-28 | 25500 | 0.25 |
2023-03-27 | 25436 | 0.33 |
2023-03-24 | 25353 | -0.09 |
2023-03-23 | 25376 | -0.29 |
2023-03-22 | 25450 | 1.74 |
2023-03-20 | 25015 | -1.54 |
2023-03-17 | 25405 | 1.15 |
2023-03-16 | 25115 | -1.18 |
2023-03-15 | 25414 | 0.66 |
2023-03-14 | 25248 | -2.68 |
2023-03-13 | 25943 | -1.50 |
2023-03-10 | 26339 | -1.91 |
2023-03-09 | 26853 | 0.98 |
2023-03-08 | 26593 | 0.30 |
2023-03-07 | 26514 | 0.42 |
2023-03-06 | 26404 | 0.84 |
2023-03-03 | 26184 | 1.25 |
2023-03-02 | 25862 | -0.17 |
2023-03-01 | 25905 | 0.22 |
2023-02-28 | 25849 | 0.02 |
2023-02-27 | 25843 | 0.24 |
2023-02-24 | 25780 | 0.67 |
2023-02-22 | 25609 | -1.11 |
2023-02-21 | 25896 | -0.10 |
2023-02-20 | 25922 | 0.39 |
2023-02-17 | 25821 | -0.45 |
2023-02-16 | 25938 | 0.66 |
2023-02-15 | 25767 | -0.26 |
2023-02-14 | 25835 | 0.80 |
2023-02-13 | 25631 | -0.46 |
2023-02-10 | 25750 | 0.10 |
2023-02-09 | 25723 | 0.05 |
2023-02-08 | 25710 | 0.02 |
2023-02-07 | 25704 | 0.21 |
2023-02-06 | 25649 | 0.45 |
2023-02-03 | 25533 | 0.26 |
2023-02-02 | 25466 | -0.36 |
2023-02-01 | 25559 | -0.16 |
2023-01-31 | 25601 | -0.36 |
2023-01-30 | 25693 | -0.02 |
2023-01-27 | 25697 | 0.21 |
2023-01-26 | 25642 | -0.11 |
2023-01-25 | 25669 | 0.39 |
2023-01-24 | 25570 | 1.41 |
2023-01-23 | 25215 | 0.96 |
2023-01-20 | 24976 | 0.59 |
2023-01-19 | 24830 | -1.00 |
2023-01-18 | 25080 | 1.66 |
2023-01-17 | 24670 | 0.89 |
2023-01-16 | 24452 | -0.88 |
2023-01-13 | 24669 | -0.25 |
2023-01-12 | 24732 | 0.36 |
2023-01-11 | 24643 | 1.07 |
2023-01-10 | 24382 | 0.28 |
2023-01-06 | 24314 | 0.35 |
2023-01-05 | 24228 | 0.04 |
2023-01-04 | 24219 | -1.25 |
2022-12-30 | 24525 | -0.18 |
2022-12-29 | 24568 | -0.56 |
2022-12-28 | 24707 | -0.06 |
2022-12-27 | 24721 | 0.39 |
2022-12-26 | 24625 | 0.25 |
2022-12-23 | 24564 | -0.53 |
2022-12-22 | 24694 | 0.78 |
2022-12-21 | 24502 | -0.64 |
2022-12-20 | 24661 | -1.53 |
2022-12-19 | 25044 | -0.75 |
2022-12-16 | 25232 | -1.20 |
2022-12-15 | 25538 | -0.18 |
2022-12-14 | 25583 | 0.58 |
2022-12-13 | 25435 | 0.44 |
2022-12-12 | 25324 | -0.22 |
2022-12-09 | 25379 | 1.03 |
2022-12-08 | 25120 | -0.35 |
2022-12-07 | 25207 | -0.10 |
2022-12-06 | 25232 | 0.12 |
2022-12-05 | 25203 | -0.31 |
2022-12-02 | 25281 | -1.64 |
2022-12-01 | 25703 | 0.04 |
2022-11-30 | 25693 | -0.36 |
2022-11-29 | 25787 | -0.56 |
2022-11-28 | 25933 | -0.68 |
2022-11-25 | 26111 | -0.04 |
2022-11-24 | 26122 | 1.20 |
2022-11-22 | 25811 | 1.12 |
2022-11-21 | 25524 | 0.28 |
2022-11-18 | 25452 | 0.04 |
2022-11-17 | 25443 | 0.15 |
2022-11-16 | 25406 | -0.04 |
2022-11-15 | 25415 | 0.40 |
2022-11-14 | 25315 | -1.06 |
2022-11-11 | 25585 | 2.12 |
2022-11-10 | 25054 | -0.65 |
2022-11-09 | 25217 | -0.43 |
2022-11-08 | 25327 | 1.21 |
2022-11-07 | 25025 | 1.01 |
2022-11-04 | 24774 | -1.30 |
2022-11-02 | 25100 | 0.09 |
2022-11-01 | 25077 | 0.48 |
2022-10-31 | 24958 | 1.63 |
2022-10-28 | 24558 | -0.38 |
2022-10-27 | 24652 | -0.66 |
2022-10-26 | 24817 | 0.58 |
2022-10-25 | 24674 | 1.06 |
2022-10-24 | 24414 | 0.26 |
2022-10-21 | 24351 | -0.70 |
2022-10-20 | 24522 | -0.50 |
2022-10-19 | 24646 | 0.18 |
2022-10-18 | 24601 | 1.19 |
2022-10-17 | 24312 | -0.98 |
2022-10-14 | 24553 | 2.36 |
2022-10-13 | 23988 | -0.77 |
2022-10-12 | 24173 | -0.14 |
2022-10-11 | 24206 | -1.85 |
2022-10-07 | 24662 | -0.82 |
2022-10-06 | 24865 | 0.50 |
2022-10-05 | 24741 | 0.32 |
2022-10-04 | 24663 | 3.18 |
2022-10-03 | 23902 | 0.61 |
2022-09-30 | 23757 | -1.71 |
2022-09-29 | 24170 | 1.80 |
2022-09-28 | 23742 | -0.96 |
2022-09-27 | 23971 | 0.45 |
2022-09-26 | 23864 | -2.72 |
2022-09-22 | 24530 | -0.24 |
2022-09-21 | 24588 | -1.34 |
2022-09-20 | 24922 | 0.46 |
2022-09-16 | 24807 | -0.59 |
2022-09-15 | 24953 | 0.17 |
2022-09-14 | 24911 | -1.96 |
2022-09-13 | 25408 | 0.31 |
2022-09-12 | 25330 | 0.71 |
2022-09-09 | 25151 | 0.41 |
2022-09-08 | 25049 | 2.18 |
2022-09-07 | 24515 | -0.54 |
2022-09-06 | 24648 | -0.13 |
2022-09-05 | 24679 | -0.06 |
2022-09-02 | 24694 | -0.27 |
2022-09-01 | 24761 | -1.40 |
2022-08-31 | 25112 | -0.27 |
2022-08-30 | 25180 | 1.25 |
2022-08-29 | 24868 | -1.76 |
2022-08-26 | 25313 | 0.13 |
2022-08-25 | 25279 | 0.46 |
2022-08-24 | 25163 | -0.19 |
2022-08-23 | 25211 | -1.06 |
2022-08-22 | 25480 | -0.10 |
2022-08-19 | 25506 | 0.22 |
2022-08-18 | 25450 | -0.83 |
2022-08-17 | 25662 | 1.25 |
2022-08-16 | 25346 | -0.15 |
2022-08-15 | 25384 | 0.58 |
2022-08-12 | 25237 | 2.05 |
2022-08-10 | 24731 | -0.13 |
2022-08-09 | 24763 | -0.74 |
2022-08-08 | 24948 | 0.22 |
2022-08-05 | 24892 | 0.83 |
2022-08-04 | 24686 | 0.01 |
2022-08-03 | 24683 | 0.23 |
2022-08-02 | 24627 | -1.74 |
2022-08-01 | 25063 | 1.03 |
2022-07-29 | 24808 | -0.45 |
2022-07-28 | 24921 | 0.14 |
2022-07-27 | 24886 | 0.13 |
2022-07-26 | 24853 | -0.00 |
2022-07-25 | 24854 | -0.66 |
2022-07-22 | 25018 | 0.27 |
2022-07-21 | 24950 | 0.20 |
2022-07-20 | 24900 | 2.30 |
2022-07-19 | 24339 | 0.55 |
2022-07-15 | 24207 | -0.03 |
2022-07-14 | 24214 | 0.21 |
2022-07-13 | 24164 | 0.31 |
2022-07-12 | 24090 | -1.62 |
2022-07-11 | 24486 | 1.39 |
2022-07-08 | 24151 | 0.30 |
2022-07-07 | 24079 | 1.44 |
2022-07-06 | 23737 | -1.26 |
2022-07-05 | 24040 | 0.47 |
2022-07-04 | 23928 | 1.36 |
2022-07-01 | 23606 | -1.39 |
2022-06-30 | 23938 | -1.14 |
2022-06-29 | 24214 | -0.64 |
2022-06-28 | 24370 | 1.09 |
2022-06-27 | 24108 | 1.08 |
2022-06-24 | 23851 | 0.77 |
2022-06-23 | 23669 | -0.05 |
2022-06-22 | 23680 | -0.18 |
2022-06-21 | 23722 | 2.01 |
2022-06-20 | 23254 | -0.87 |
2022-06-17 | 23457 | -1.74 |
2022-06-16 | 23872 | 0.65 |
2022-06-15 | 23717 | -1.20 |
2022-06-14 | 24004 | -1.15 |
2022-06-13 | 24283 | -2.16 |
2022-06-10 | 24820 | -1.30 |
2022-06-09 | 25148 | -0.04 |
2022-06-08 | 25158 | 1.15 |
2022-06-07 | 24871 | 0.44 |
2022-06-06 | 24761 | 0.29 |
2022-06-03 | 24689 | 0.33 |
2022-06-02 | 24609 | -0.62 |
2022-06-01 | 24763 | 1.40 |
2022-05-31 | 24422 | -0.52 |
2022-05-30 | 24550 | 1.83 |
2022-05-27 | 24108 | 0.53 |
2022-05-26 | 23981 | 0.05 |
2022-05-25 | 23968 | -0.08 |
2022-05-24 | 23987 | -0.86 |
2022-05-23 | 24196 | 0.91 |
2022-05-20 | 23977 | 0.93 |
2022-05-19 | 23756 | -1.30 |
2022-05-18 | 24070 | 0.95 |
2022-05-17 | 23843 | 0.17 |
2022-05-16 | 23802 | -0.09 |
2022-05-13 | 23823 | 1.89 |
2022-05-12 | 23381 | -1.15 |
2022-05-11 | 23652 | -0.63 |
2022-05-10 | 23802 | -0.83 |
2022-05-09 | 24002 | -1.93 |
2022-05-06 | 24475 | 0.97 |
2022-05-02 | 24240 | -0.05 |
2022-04-28 | 24253 | 2.14 |
2022-04-27 | 23744 | -0.96 |
2022-04-26 | 23973 | 0.10 |
2022-04-25 | 23950 | -1.50 |
2022-04-22 | 24314 | -1.18 |
2022-04-21 | 24605 | 0.67 |
2022-04-20 | 24442 | 1.03 |
2022-04-19 | 24192 | 0.85 |
2022-04-18 | 23988 | -0.86 |
2022-04-15 | 24197 | -0.60 |
2022-04-14 | 24344 | 0.95 |
2022-04-13 | 24114 | 1.41 |
2022-04-12 | 23779 | -1.37 |
2022-04-11 | 24109 | -0.36 |
2022-04-08 | 24196 | 0.20 |
2022-04-07 | 24147 | -1.56 |
2022-04-06 | 24529 | -1.34 |
2022-04-05 | 24861 | -0.26 |
2022-04-04 | 24925 | 0.49 |
2022-04-01 | 24804 | -0.11 |
2022-03-31 | 24831 | -1.09 |
2022-03-30 | 25105 | -0.12 |
2022-03-29 | 25135 | 0.90 |
2022-03-28 | 24911 | -0.41 |
2022-03-25 | 25014 | 0.00 |
2022-03-24 | 25013 | 0.12 |
2022-03-23 | 24984 | 2.31 |
2022-03-22 | 24419 | 1.28 |
2022-03-18 | 24111 | 0.53 |
2022-03-17 | 23983 | 2.45 |
2022-03-16 | 23410 | 1.45 |
2022-03-15 | 23076 | 0.81 |
2022-03-14 | 22891 | 0.69 |
2022-03-11 | 22735 | -1.64 |
2022-03-10 | 23114 | 4.04 |
2022-03-09 | 22217 | -0.04 |
2022-03-08 | 22225 | -1.90 |
2022-03-07 | 22656 | -2.77 |
2022-03-04 | 23302 | -1.92 |
2022-03-03 | 23759 | 1.20 |
2022-03-02 | 23478 | -1.97 |
2022-03-01 | 23950 | 0.50 |
2022-02-28 | 23831 | 0.58 |
2022-02-25 | 23694 | 0.99 |
2022-02-24 | 23461 | -1.25 |
2022-02-22 | 23758 | -1.54 |
2022-02-21 | 24130 | -0.69 |
2022-02-18 | 24298 | -0.36 |
2022-02-17 | 24385 | -0.79 |
2022-02-16 | 24580 | 1.68 |
2022-02-15 | 24175 | -0.83 |
2022-02-14 | 24378 | -1.60 |
2022-02-10 | 24774 | 0.53 |
2022-02-09 | 24644 | 0.93 |
2022-02-08 | 24417 | 0.44 |
2022-02-07 | 24310 | -0.23 |
2022-02-04 | 24366 | 0.56 |
2022-02-03 | 24231 | -0.83 |
2022-02-02 | 24435 | 2.13 |
2022-02-01 | 23926 | -0.01 |
2022-01-31 | 23928 | 1.00 |
2022-01-28 | 23691 | 1.87 |
2022-01-27 | 23255 | -2.57 |
2022-01-26 | 23868 | -0.26 |
2022-01-25 | 23930 | -1.69 |
2022-01-24 | 24342 | 0.15 |
2022-01-21 | 24306 | -0.58 |
2022-01-20 | 24447 | 0.95 |
2022-01-19 | 24217 | -2.92 |
2022-01-18 | 24946 | -0.43 |
2022-01-17 | 25053 | 0.46 |
2022-01-14 | 24938 | -1.38 |
2022-01-13 | 25286 | -0.66 |
2022-01-12 | 25454 | 1.62 |
2022-01-11 | 25048 | -0.43 |
2022-01-07 | 25155 | -0.06 |
2022-01-06 | 25170 | -2.05 |
2022-01-05 | 25696 | 0.50 |
2022-01-04 | 25568 | 1.91 |
2021-12-30 | 25090 | -0.33 |
2021-12-29 | 25172 | -0.17 |
2021-12-28 | 25214 | 1.35 |
2021-12-27 | 24877 | -0.43 |
2021-12-24 | 24985 | -0.14 |
2021-12-23 | 25021 | 0.90 |
2021-12-22 | 24797 | 0.08 |
2021-12-21 | 24778 | 1.45 |
2021-12-20 | 24423 | -2.17 |
2021-12-17 | 24966 | -1.39 |
2021-12-16 | 25319 | 1.45 |
2021-12-15 | 24956 | 0.53 |
2021-12-14 | 24824 | -0.21 |
2021-12-13 | 24876 | 0.12 |
2021-12-10 | 24845 | -0.74 |
2021-12-09 | 25029 | -0.60 |
2021-12-08 | 25179 | 0.64 |
2021-12-07 | 25019 | 2.18 |
2021-12-06 | 24486 | -0.56 |
2021-12-03 | 24623 | 1.65 |
2021-12-02 | 24223 | -0.60 |
2021-12-01 | 24368 | 0.68 |
2021-11-30 | 24203 | -1.16 |
2021-11-29 | 24488 | -1.86 |
2021-11-26 | 24952 | -1.98 |
2021-11-25 | 25457 | 0.32 |
2021-11-24 | 25377 | -1.13 |
2021-11-22 | 25666 | -0.09 |
2021-11-19 | 25688 | 0.46 |
2021-11-18 | 25571 | -0.13 |
2021-11-17 | 25605 | -0.62 |
2021-11-16 | 25765 | 0.10 |
2021-11-15 | 25740 | 0.37 |
2021-11-12 | 25644 | 1.29 |
2021-11-11 | 25317 | 0.32 |
2021-11-10 | 25237 | -0.55 |
2021-11-09 | 25376 | -0.79 |
2021-11-08 | 25579 | -0.28 |
2021-11-05 | 25652 | -0.72 |
2021-11-04 | 25838 | 1.22 |
2021-11-02 | 25527 | -0.65 |
2021-11-01 | 25695 | 2.17 |
2021-10-29 | 25149 | 0.07 |
2021-10-28 | 25132 | -0.71 |
2021-10-27 | 25311 | -0.24 |
2021-10-26 | 25373 | 1.15 |
2021-10-25 | 25084 | -0.35 |
2021-10-22 | 25171 | 0.07 |
2021-10-21 | 25154 | -1.31 |
2021-10-20 | 25488 | 0.06 |
2021-10-19 | 25473 | 0.37 |
2021-10-18 | 25379 | -0.27 |
2021-10-15 | 25447 | 1.86 |
2021-10-14 | 24983 | 0.66 |
2021-10-13 | 24818 | -0.42 |
2021-10-12 | 24922 | -0.72 |
2021-10-11 | 25102 | 1.74 |
2021-10-08 | 24672 | 1.12 |
2021-10-07 | 24399 | -0.09 |
2021-10-06 | 24420 | -0.28 |
2021-10-05 | 24489 | -1.29 |
2021-10-04 | 24810 | -0.62 |
2021-10-01 | 24965 | -2.16 |
2021-09-30 | 25515 | -0.39 |
2021-09-29 | 25616 | -1.31 |
2021-09-28 | 25955 | -0.29 |
2021-09-27 | 26031 | -0.16 |
2021-09-24 | 26073 | 2.32 |
2021-09-22 | 25483 | -1.02 |
2021-09-21 | 25746 | -1.69 |
2021-09-17 | 26189 | 0.45 |
2021-09-16 | 26071 | -0.26 |
2021-09-15 | 26140 | -1.05 |
2021-09-14 | 26417 | 0.99 |
2021-09-13 | 26159 | 0.31 |
2021-09-10 | 26079 | 1.28 |
2021-09-09 | 25749 | -0.71 |
2021-09-08 | 25933 | 0.78 |
2021-09-07 | 25733 | 1.07 |
2021-09-06 | 25460 | 1.27 |
2021-09-03 | 25140 | 1.64 |
2021-09-02 | 24735 | 0.12 |
2021-09-01 | 24705 | 1.02 |
2021-08-31 | 24455 | 0.56 |
2021-08-30 | 24319 | 1.10 |
2021-08-27 | 24054 | -0.33 |
2021-08-26 | 24134 | -0.02 |
2021-08-25 | 24139 | 0.07 |
2021-08-24 | 24123 | 0.98 |
2021-08-23 | 23890 | 1.82 |
2021-08-20 | 23463 | -0.86 |
2021-08-19 | 23667 | -1.40 |
2021-08-18 | 24002 | 0.43 |
2021-08-17 | 23899 | -0.48 |
2021-08-16 | 24014 | -1.61 |
2021-08-13 | 24406 | 0.14 |
2021-08-12 | 24371 | -0.01 |
2021-08-11 | 24374 | 0.94 |
2021-08-10 | 24147 | 0.33 |
2021-08-06 | 24067 | 0.03 |
2021-08-05 | 24060 | 0.38 |
2021-08-04 | 23968 | -0.48 |
2021-08-03 | 24084 | -0.46 |
2021-08-02 | 24196 | 2.04 |
2021-07-30 | 23713 | -1.36 |
2021-07-29 | 24040 | 0.41 |
2021-07-28 | 23942 | -0.93 |
2021-07-27 | 24166 | 0.64 |
2021-07-26 | 24013 | 1.10 |
2021-07-21 | 23751 | 0.82 |
2021-07-20 | 23558 | -0.94 |
2021-07-19 | 23781 | -1.29 |
2021-07-16 | 24091 | -0.39 |
2021-07-15 | 24186 | -1.19 |
2021-07-14 | 24477 | -0.24 |
2021-07-13 | 24535 | 0.73 |
2021-07-12 | 24356 | 2.07 |
2021-07-09 | 23863 | -0.36 |
2021-07-08 | 23950 | -0.89 |
2021-07-07 | 24164 | -0.85 |
2021-07-06 | 24372 | 0.28 |
2021-07-05 | 24304 | -0.38 |
2021-07-02 | 24397 | 0.90 |
2021-07-01 | 24180 | -0.22 |
2021-06-30 | 24234 | -0.32 |
2021-06-29 | 24311 | -0.72 |
2021-06-28 | 24487 | 0.14 |
2021-06-25 | 24453 | 0.80 |
2021-06-24 | 24258 | -0.09 |
2021-06-23 | 24281 | -0.54 |
2021-06-22 | 24413 | 3.14 |
2021-06-21 | 23669 | -2.41 |
2021-06-18 | 24253 | -0.88 |
2021-06-17 | 24468 | -0.62 |
2021-06-16 | 24621 | 0.02 |
2021-06-15 | 24615 | 0.79 |
2021-06-14 | 24421 | 0.29 |
2021-06-11 | 24350 | -0.15 |
2021-06-10 | 24387 | -0.03 |
2021-06-09 | 24394 | -0.30 |
2021-06-08 | 24467 | 0.10 |
2021-06-07 | 24442 | 0.09 |
2021-06-04 | 24421 | 0.02 |
2021-06-03 | 24415 | 0.84 |
2021-06-02 | 24211 | 0.86 |
2021-06-01 | 24004 | 0.15 |
2021-05-31 | 23969 | -1.26 |
2021-05-28 | 24274 | 1.94 |
2021-05-27 | 23813 | -0.51 |
2021-05-26 | 23934 | 0.04 |
2021-05-25 | 23925 | 0.34 |
2021-05-24 | 23844 | 0.43 |
2021-05-21 | 23741 | 0.47 |
2021-05-20 | 23631 | 0.04 |
2021-05-19 | 23621 | -0.70 |
2021-05-18 | 23788 | 1.56 |
2021-05-17 | 23423 | -0.21 |
2021-05-14 | 23473 | 1.82 |
2021-05-13 | 23053 | -1.49 |
2021-05-12 | 23401 | -1.46 |
2021-05-11 | 23748 | -2.36 |
2021-05-10 | 24322 | 1.00 |
2021-05-07 | 24080 | 0.32 |
2021-05-06 | 24002 | 1.51 |
2021-04-30 | 23644 | -0.50 |
2021-04-28 | 23764 | 0.28 |
2021-04-27 | 23698 | -0.76 |
2021-04-26 | 23879 | 0.18 |
2021-04-23 | 23837 | -0.39 |
2021-04-22 | 23930 | 1.80 |
2021-04-21 | 23507 | -1.96 |
2021-04-20 | 23978 | -1.55 |
2021-04-19 | 24356 | -0.23 |
2021-04-16 | 24411 | 0.09 |
2021-04-15 | 24388 | 0.36 |
2021-04-14 | 24301 | -0.32 |
2021-04-13 | 24380 | 0.19 |
2021-04-12 | 24333 | -0.23 |
2021-04-09 | 24390 | 0.39 |
2021-04-08 | 24296 | -0.80 |
2021-04-07 | 24493 | 0.66 |
2021-04-06 | 24333 | -1.47 |
2021-04-05 | 24695 | 0.58 |
2021-04-02 | 24553 | 0.73 |
2021-04-01 | 24375 | 0.17 |
2021-03-31 | 24333 | -1.23 |
2021-03-30 | 24636 | 0.12 |
2021-03-29 | 24607 | 0.39 |
2021-03-26 | 24512 | 1.45 |
2021-03-25 | 24161 | 1.41 |
2021-03-24 | 23826 | -2.18 |
2021-03-23 | 24356 | -0.94 |
2021-03-22 | 24588 | -1.04 |
2021-03-19 | 24846 | 0.18 |
2021-03-18 | 24802 | 1.23 |
2021-03-17 | 24500 | 0.13 |
2021-03-16 | 24468 | 0.65 |
2021-03-15 | 24310 | 0.90 |
2021-03-12 | 24092 | 1.34 |
2021-03-11 | 23773 | 0.27 |
2021-03-10 | 23710 | 0.08 |
2021-03-09 | 23690 | 1.27 |
2021-03-08 | 23393 | -0.09 |
2021-03-05 | 23415 | 0.60 |
2021-03-04 | 23276 | -1.02 |
2021-03-03 | 23516 | 0.50 |
2021-03-02 | 23398 | -0.37 |
2021-03-01 | 23486 | 2.00 |
2021-02-26 | 23025 | -3.20 |
2021-02-25 | 23786 | 1.26 |
2021-02-24 | 23491 | -1.81 |
2021-02-22 | 23923 | 0.49 |
2021-02-19 | 23807 | -0.67 |
2021-02-18 | 23968 | -1.01 |
2021-02-17 | 24213 | -0.19 |
2021-02-16 | 24258 | 0.59 |
2021-02-15 | 24115 | 1.06 |
2021-02-12 | 23862 | 0.17 |
2021-02-10 | 23821 | 0.25 |
2021-02-09 | 23762 | 0.07 |
2021-02-08 | 23746 | 1.77 |
2021-02-05 | 23334 | 1.40 |
2021-02-04 | 23011 | -0.31 |
2021-02-03 | 23082 | 1.30 |
2021-02-02 | 22785 | 0.93 |
2021-02-01 | 22575 | 1.21 |
2021-01-29 | 22305 | -1.60 |
2021-01-28 | 22667 | -1.17 |
2021-01-27 | 22935 | 0.65 |
2021-01-26 | 22787 | -0.73 |
2021-01-25 | 22955 | 0.27 |
2021-01-22 | 22893 | -0.21 |
2021-01-21 | 22941 | 0.58 |
2021-01-20 | 22808 | -0.36 |
2021-01-19 | 22891 | 0.59 |
2021-01-18 | 22756 | -0.62 |
2021-01-15 | 22897 | -0.91 |
2021-01-14 | 23108 | 0.50 |
2021-01-13 | 22993 | 0.34 |
2021-01-12 | 22916 | 0.16 |
2021-01-08 | 22879 | 1.58 |
2021-01-07 | 22524 | 1.69 |
2021-01-06 | 22149 | 0.31 |
2021-01-05 | 22081 | -0.21 |
2021-01-04 | 22128 | -0.57 |
2020-12-30 | 22254 | -0.80 |
2020-12-29 | 22434 | 1.86 |
2020-12-28 | 22025 | 0.53 |
2020-12-25 | 21908 | 0.23 |
2020-12-24 | 21858 | 0.52 |
2020-12-23 | 21745 | 0.20 |
2020-12-22 | 21702 | -1.54 |
2020-12-21 | 22041 | -0.25 |
2020-12-18 | 22097 | 0.06 |
2020-12-17 | 22084 | 0.31 |
2020-12-16 | 22016 | 0.27 |
2020-12-15 | 21957 | -0.47 |
2020-12-14 | 22060 | 0.49 |
2020-12-11 | 21952 | 0.32 |
2020-12-10 | 21881 | -0.21 |
2020-12-09 | 21927 | 1.21 |
2020-12-08 | 21665 | -0.13 |
2020-12-07 | 21694 | -0.81 |
2020-12-04 | 21872 | 0.02 |
2020-12-03 | 21868 | 0.10 |
2020-12-02 | 21846 | 0.34 |
2020-12-01 | 21773 | 0.76 |
2020-11-30 | 21609 | -1.76 |
2020-11-27 | 21996 | 0.42 |
2020-11-26 | 21905 | 0.57 |
2020-11-25 | 21780 | 0.30 |
2020-11-24 | 21715 | 2.03 |
2020-11-20 | 21283 | 0.07 |
2020-11-19 | 21269 | 0.32 |
2020-11-18 | 21202 | -0.83 |
2020-11-17 | 21379 | 0.17 |
2020-11-16 | 21342 | 1.70 |
2020-11-13 | 20985 | -1.32 |
2020-11-12 | 21266 | -0.23 |
2020-11-11 | 21316 | 1.67 |
2020-11-10 | 20965 | 1.19 |
2020-11-09 | 20718 | 1.39 |
2020-11-06 | 20434 | 0.56 |
2020-11-05 | 20321 | 1.36 |
2020-11-04 | 20048 | 1.20 |
2020-11-02 | 19811 | 1.85 |
2020-10-30 | 19452 | -1.97 |
2020-10-29 | 19843 | -0.10 |
2020-10-28 | 19862 | -0.33 |
2020-10-27 | 19927 | -0.10 |
2020-10-26 | 19946 | -0.35 |
2020-10-23 | 20017 | 0.33 |
2020-10-22 | 19951 | -1.07 |
2020-10-21 | 20167 | 0.74 |
2020-10-20 | 20018 | -0.77 |
2020-10-19 | 20173 | 1.25 |
2020-10-16 | 19924 | -0.85 |
2020-10-15 | 20095 | -0.72 |
2020-10-14 | 20240 | -0.34 |
2020-10-13 | 20309 | 0.36 |
2020-10-12 | 20236 | -0.26 |
2020-10-09 | 20289 | -0.52 |
2020-10-08 | 20395 | 0.54 |
2020-10-07 | 20286 | 0.03 |
2020-10-06 | 20279 | 0.54 |
2020-10-05 | 20171 | 1.76 |
2020-10-02 | 19823 | -1.06 |
2020-10-01 | 20035 | 0.04 |
2020-09-30 | 20027 | -1.98 |
2020-09-29 | 20432 | 0.62 |
2020-09-28 | 20307 | 1.68 |
2020-09-25 | 19971 | 0.46 |
2020-09-24 | 19879 | -1.08 |
2020-09-23 | 20096 | -0.14 |
2020-09-18 | 20125 | 0.50 |
2020-09-17 | 20024 | -0.36 |
2020-09-16 | 20097 | 0.18 |
2020-09-15 | 20060 | -0.62 |
2020-09-14 | 20186 | 0.88 |
2020-09-11 | 20009 | 0.71 |
2020-09-10 | 19867 | 1.24 |
2020-09-09 | 19624 | -0.97 |
2020-09-08 | 19816 | 0.69 |
2020-09-07 | 19680 | -0.42 |
2020-09-04 | 19763 | -0.91 |
2020-09-03 | 19944 | 0.47 |
2020-09-02 | 19850 | 0.47 |
2020-09-01 | 19757 | -0.16 |
2020-08-31 | 19788 | 0.80 |
2020-08-28 | 19631 | -0.64 |
2020-08-27 | 19758 | -0.52 |
2020-08-26 | 19862 | -0.08 |
2020-08-25 | 19877 | 1.12 |
2020-08-24 | 19656 | 0.19 |
2020-08-21 | 19619 | 0.29 |
2020-08-20 | 19563 | -0.89 |
2020-08-19 | 19739 | 0.18 |
2020-08-18 | 19704 | 0.05 |
2020-08-17 | 19694 | -0.86 |
2020-08-14 | 19864 | -0.05 |
2020-08-13 | 19873 | 1.13 |
2020-08-12 | 19650 | 1.26 |
2020-08-11 | 19405 | 2.51 |
2020-08-07 | 18930 | -0.20 |
2020-08-06 | 18967 | -0.32 |
2020-08-05 | 19028 | -0.06 |
2020-08-04 | 19039 | 2.16 |
2020-08-03 | 18636 | 1.75 |
2020-07-31 | 18315 | -2.81 |
2020-07-30 | 18845 | -0.61 |
2020-07-29 | 18961 | -1.29 |
2020-07-28 | 19209 | -0.50 |
2020-07-27 | 19306 | 0.25 |
2020-07-22 | 19258 | -0.61 |
2020-07-21 | 19377 | 0.35 |
2020-07-20 | 19309 | 0.20 |
2020-07-17 | 19271 | -0.34 |
2020-07-16 | 19336 | -0.66 |
2020-07-15 | 19464 | 1.56 |
2020-07-14 | 19165 | -0.48 |
2020-07-13 | 19258 | 2.44 |
2020-07-10 | 18799 | -1.41 |
2020-07-09 | 19067 | 0.00 |
2020-07-08 | 19067 | -0.94 |
2020-07-07 | 19247 | -0.35 |
2020-07-06 | 19314 | 1.57 |
2020-07-03 | 19016 | 0.59 |
2020-07-02 | 18904 | 0.30 |
2020-07-01 | 18847 | -1.29 |
2020-06-30 | 19094 | 0.59 |
2020-06-29 | 18982 | -1.63 |
2020-06-26 | 19296 | 1.01 |
2020-06-25 | 19103 | -1.18 |
2020-06-24 | 19332 | -0.44 |
2020-06-23 | 19417 | 0.53 |
2020-06-22 | 19315 | -0.27 |
2020-06-19 | 19367 | 0.00 |
2020-06-18 | 19367 | -0.30 |
2020-06-17 | 19426 | -0.36 |
2020-06-16 | 19497 | 4.08 |
2020-06-15 | 18733 | -2.51 |
2020-06-12 | 19215 | -1.18 |
2020-06-11 | 19445 | -2.19 |
2020-06-10 | 19881 | -0.28 |
2020-06-09 | 19936 | -0.15 |
2020-06-08 | 19966 | 1.12 |
2020-06-05 | 19744 | 0.54 |
2020-06-04 | 19638 | 0.29 |
2020-06-03 | 19582 | 0.75 |
2020-06-02 | 19437 | 1.18 |
2020-06-01 | 19210 | 0.36 |
2020-05-29 | 19141 | -0.95 |
2020-05-28 | 19325 | 1.86 |
2020-05-27 | 18973 | 0.97 |
2020-05-26 | 18790 | 2.16 |
2020-05-25 | 18393 | 1.67 |
2020-05-22 | 18091 | -0.95 |
2020-05-21 | 18265 | -0.18 |
2020-05-20 | 18298 | 0.52 |
2020-05-19 | 18203 | 1.82 |
2020-05-18 | 17878 | 0.38 |
2020-05-15 | 17811 | 0.58 |
2020-05-14 | 17708 | -2.01 |
2020-05-13 | 18071 | -0.06 |
2020-05-12 | 18081 | -0.33 |
2020-05-11 | 18141 | 1.53 |
2020-05-08 | 17867 | 2.18 |
2020-05-07 | 17485 | -0.30 |
2020-05-01 | 17537 | -2.21 |
2020-04-30 | 17934 | 0.91 |
2020-04-28 | 17773 | 0.16 |
2020-04-27 | 17744 | 1.83 |
2020-04-24 | 17425 | -0.35 |
2020-04-23 | 17486 | 1.40 |
2020-04-22 | 17245 | -0.68 |
2020-04-21 | 17363 | -1.12 |
2020-04-20 | 17560 | -0.67 |
2020-04-17 | 17679 | 1.39 |
2020-04-16 | 17437 | -0.88 |
2020-04-15 | 17591 | 0.03 |
2020-04-14 | 17585 | 1.94 |
2020-04-13 | 17251 | -1.61 |
2020-04-10 | 17534 | 0.82 |
2020-04-09 | 17392 | -0.39 |
2020-04-08 | 17460 | 1.31 |
2020-04-07 | 17235 | 2.08 |
2020-04-06 | 16884 | 3.89 |
2020-04-03 | 16252 | -0.34 |
2020-04-02 | 16308 | -1.50 |
2020-04-01 | 16557 | -3.83 |
2020-03-31 | 17217 | -2.18 |
2020-03-30 | 17601 | -0.58 |
2020-03-27 | 17704 | 4.37 |
2020-03-26 | 16962 | -1.75 |
2020-03-25 | 17264 | 6.69 |
2020-03-24 | 16181 | 3.28 |
2020-03-23 | 15667 | 0.66 |
2020-03-19 | 15565 | 1.04 |
2020-03-18 | 15405 | 0.20 |
2020-03-17 | 15375 | 2.59 |
2020-03-16 | 14987 | -1.91 |
2020-03-13 | 15279 | -5.04 |
2020-03-12 | 16090 | -4.17 |
2020-03-11 | 16790 | -1.52 |
2020-03-10 | 17050 | 1.29 |
2020-03-09 | 16833 | -5.61 |
2020-03-06 | 17834 | -2.90 |
2020-03-05 | 18366 | 0.89 |
2020-03-04 | 18204 | -0.14 |
2020-03-03 | 18230 | -1.33 |
2020-03-02 | 18476 | 0.92 |
2020-02-28 | 18308 | -3.64 |
2020-02-27 | 19000 | -2.31 |
2020-02-26 | 19450 | -0.81 |
2020-02-25 | 19608 | -3.31 |
2020-02-21 | 20280 | -0.05 |
2020-02-20 | 20291 | 0.17 |
2020-02-19 | 20256 | 0.34 |
2020-02-18 | 20188 | -1.31 |
2020-02-17 | 20455 | -0.85 |
2020-02-14 | 20631 | -0.59 |
2020-02-13 | 20753 | -0.35 |
2020-02-12 | 20826 | -0.04 |
2020-02-10 | 20834 | -0.75 |
2020-02-07 | 20991 | -0.30 |
2020-02-06 | 21054 | 2.08 |
2020-02-05 | 20625 | 1.05 |
2020-02-04 | 20410 | 0.72 |
2020-02-03 | 20265 | -0.72 |
2020-01-31 | 20412 | 0.57 |
2020-01-30 | 20296 | -1.46 |
2020-01-29 | 20596 | 0.46 |
2020-01-28 | 20502 | -0.61 |
2020-01-27 | 20627 | -1.60 |
2020-01-24 | 20962 | 0.01 |
2020-01-23 | 20959 | -0.80 |
2020-01-22 | 21127 | 0.53 |
2020-01-21 | 21015 | -0.53 |
2020-01-20 | 21126 | 0.50 |
2020-01-17 | 21021 | 0.39 |
2020-01-16 | 20939 | -0.14 |
2020-01-15 | 20968 | -0.55 |
2020-01-14 | 21083 | 0.30 |
2020-01-10 | 21019 | 0.34 |
2020-01-09 | 20948 | 1.63 |
2020-01-08 | 20613 | -1.36 |
2020-01-07 | 20898 | 1.62 |
2020-01-06 | 20564 | -1.41 |
2019-12-30 | 20858 | -0.68 |
2019-12-27 | 21001 | 0.26 |
2019-12-26 | 20946 | 0.57 |
2019-12-25 | 20827 | -0.40 |
2019-12-24 | 20911 | -0.08 |
2019-12-23 | 20927 | -0.20 |
2019-12-20 | 20968 | -0.21 |
2019-12-19 | 21012 | -0.12 |
2019-12-18 | 21037 | -0.52 |
2019-12-17 | 21147 | 0.59 |
2019-12-16 | 21023 | -0.21 |
2019-12-13 | 21067 | 1.62 |
2019-12-12 | 20731 | -0.12 |
2019-12-11 | 20755 | -0.35 |
2019-12-10 | 20828 | -0.08 |
2019-12-09 | 20845 | 0.50 |
2019-12-06 | 20742 | 0.13 |
2019-12-05 | 20716 | 0.50 |
2019-12-04 | 20613 | -0.19 |
2019-12-03 | 20653 | -0.49 |
2019-12-02 | 20755 | 0.91 |
2019-11-29 | 20568 | -0.52 |
2019-11-28 | 20676 | -0.17 |
2019-11-27 | 20712 | 0.31 |
2019-11-26 | 20647 | 0.14 |
2019-11-25 | 20618 | 0.69 |
2019-11-22 | 20476 | 0.11 |
2019-11-21 | 20453 | -0.09 |
2019-11-20 | 20472 | -0.33 |
2019-11-19 | 20540 | -0.24 |
2019-11-18 | 20590 | 0.21 |
2019-11-15 | 20546 | 0.74 |
2019-11-14 | 20395 | -0.95 |
2019-11-13 | 20590 | -0.58 |
2019-11-12 | 20710 | 0.36 |
2019-11-11 | 20635 | 0.04 |
2019-11-08 | 20627 | 0.30 |
2019-11-07 | 20565 | 0.19 |
2019-11-06 | 20526 | 0.00 |
2019-11-05 | 20526 | 1.68 |
2019-11-01 | 20187 | -0.02 |
2019-10-31 | 20192 | 0.07 |
2019-10-30 | 20178 | 0.19 |
2019-10-29 | 20139 | 0.87 |
2019-10-28 | 19965 | 0.00 |
2019-10-25 | 19965 | 0.26 |
2019-10-24 | 19913 | 0.36 |
2019-10-23 | 19841 | 0.56 |
2019-10-21 | 19730 | 0.43 |
2019-10-18 | 19646 | -0.14 |
2019-10-17 | 19674 | -0.46 |
2019-10-16 | 19765 | 0.69 |
2019-10-15 | 19630 | 1.56 |
2019-10-11 | 19329 | 0.88 |
2019-10-10 | 19161 | -0.01 |
2019-10-09 | 19162 | -0.32 |
2019-10-08 | 19223 | 0.89 |
2019-10-07 | 19054 | 0.00 |
2019-10-04 | 19054 | 0.26 |
2019-10-03 | 19005 | -1.74 |
2019-10-02 | 19342 | -0.45 |
2019-10-01 | 19430 | 0.98 |
2019-09-30 | 19242 | -1.00 |
2019-09-27 | 19437 | -0.26 |
2019-09-26 | 19487 | 0.21 |
2019-09-25 | 19447 | -0.21 |
2019-09-24 | 19487 | 0.42 |
2019-09-20 | 19406 | 0.04 |
2019-09-19 | 19399 | 0.55 |
2019-09-18 | 19293 | -0.48 |
2019-09-17 | 19387 | 0.29 |
2019-09-13 | 19330 | 0.92 |
2019-09-12 | 19153 | 0.74 |
2019-09-11 | 19012 | 1.65 |
2019-09-10 | 18703 | 0.44 |
2019-09-09 | 18621 | 0.91 |
2019-09-06 | 18453 | 0.19 |
2019-09-05 | 18418 | 1.81 |
2019-09-04 | 18090 | -0.26 |
2019-09-03 | 18137 | 0.39 |
2019-09-02 | 18067 | -0.46 |
2019-08-30 | 18150 | 1.43 |
2019-08-29 | 17894 | 0.02 |
2019-08-28 | 17891 | 0.07 |
2019-08-27 | 17878 | 0.74 |
2019-08-26 | 17747 | -1.60 |
2019-08-23 | 18036 | 0.28 |
2019-08-22 | 17985 | 0.07 |
2019-08-21 | 17973 | -0.64 |
2019-08-20 | 18089 | 0.82 |
2019-08-19 | 17942 | 0.63 |
2019-08-16 | 17829 | 0.09 |
2019-08-15 | 17813 | -1.01 |
2019-08-14 | 17995 | 0.87 |
2019-08-13 | 17840 | -1.18 |
2019-08-09 | 18053 | 0.33 |
2019-08-08 | 17994 | -0.06 |
2019-08-07 | 18004 | 0.04 |
2019-08-06 | 17997 | -0.43 |
2019-08-05 | 18074 | -1.80 |
2019-08-02 | 18406 | -2.19 |
2019-08-01 | 18818 | 0.13 |
2019-07-31 | 18794 | -0.66 |
2019-07-30 | 18918 | 0.45 |
2019-07-29 | 18834 | -0.19 |
2019-07-26 | 18870 | -0.42 |
2019-07-25 | 18949 | 0.19 |
2019-07-24 | 18913 | 0.38 |
2019-07-23 | 18841 | 0.82 |
2019-07-22 | 18688 | -0.48 |
2019-07-19 | 18779 | 1.91 |
2019-07-18 | 18427 | -2.10 |
2019-07-17 | 18823 | -0.08 |
2019-07-16 | 18839 | -0.50 |
2019-07-12 | 18933 | -0.16 |
2019-07-11 | 18964 | 0.47 |
2019-07-10 | 18875 | -0.23 |
2019-07-09 | 18918 | -0.23 |
2019-07-08 | 18962 | -0.89 |
2019-07-05 | 19132 | 0.17 |
2019-07-04 | 19100 | 0.65 |
2019-07-03 | 18977 | -0.66 |
2019-07-02 | 19103 | 0.31 |
2019-07-01 | 19044 | 2.17 |
2019-06-28 | 18640 | -0.13 |
2019-06-27 | 18665 | 1.24 |
2019-06-26 | 18437 | -0.44 |
2019-06-25 | 18519 | -0.29 |
2019-06-24 | 18572 | 0.12 |
2019-06-21 | 18550 | -0.90 |
2019-06-20 | 18718 | 0.29 |
2019-06-19 | 18664 | 1.73 |
2019-06-18 | 18347 | -0.71 |
2019-06-17 | 18478 | -0.45 |
2019-06-14 | 18561 | 0.34 |
2019-06-13 | 18499 | -0.83 |
2019-06-12 | 18654 | -0.46 |
2019-06-11 | 18740 | 0.52 |
2019-06-10 | 18643 | 1.35 |
2019-06-07 | 18395 | 0.49 |
2019-06-06 | 18305 | -0.34 |
2019-06-05 | 18367 | 2.08 |
2019-06-04 | 17993 | 0.00 |
2019-06-03 | 17993 | -0.85 |
2019-05-31 | 18148 | -1.32 |
2019-05-30 | 18390 | -0.28 |
2019-05-29 | 18441 | -0.95 |
2019-05-28 | 18617 | 0.23 |
2019-05-27 | 18575 | 0.38 |
2019-05-24 | 18505 | 0.05 |
2019-05-23 | 18496 | -0.36 |
2019-05-22 | 18562 | -0.28 |
2019-05-21 | 18614 | -0.29 |
2019-05-20 | 18668 | 0.03 |
2019-05-17 | 18662 | 1.10 |
2019-05-16 | 18459 | -0.41 |
2019-05-15 | 18535 | 0.59 |
2019-05-14 | 18426 | -0.41 |
2019-05-13 | 18502 | -0.51 |
2019-05-10 | 18597 | -0.08 |
2019-05-09 | 18611 | -1.37 |
2019-05-08 | 18870 | -1.74 |
2019-05-07 | 19205 | -1.11 |
2019-04-26 | 19421 | -0.17 |
2019-04-25 | 19455 | 0.54 |
2019-04-24 | 19351 | -0.67 |
2019-04-23 | 19482 | 0.27 |
2019-04-22 | 19429 | 0.12 |
2019-04-19 | 19406 | 0.10 |
2019-04-18 | 19387 | -0.95 |
2019-04-17 | 19573 | 0.26 |
2019-04-16 | 19522 | -0.11 |
2019-04-15 | 19543 | 1.39 |
2019-04-12 | 19275 | -0.05 |
2019-04-11 | 19285 | -0.10 |
2019-04-10 | 19305 | -0.65 |
2019-04-09 | 19432 | -0.10 |
2019-04-08 | 19452 | -0.35 |
2019-04-05 | 19520 | 0.35 |
2019-04-04 | 19452 | -0.13 |
2019-04-03 | 19478 | 0.65 |
2019-04-02 | 19353 | -0.24 |
2019-04-01 | 19400 | 1.50 |
2019-03-29 | 19114 | 0.55 |
2019-03-28 | 19009 | -1.67 |
2019-03-27 | 19331 | 0.57 |
2019-03-26 | 19222 | 2.56 |
2019-03-25 | 18742 | -2.45 |
2019-03-22 | 19213 | 0.16 |
2019-03-20 | 19183 | 0.27 |
2019-03-19 | 19132 | -0.22 |
2019-03-18 | 19175 | 0.69 |
2019-03-15 | 19044 | 0.91 |
2019-03-14 | 18873 | -0.23 |
2019-03-13 | 18916 | -0.85 |
2019-03-12 | 19079 | 1.53 |
2019-03-11 | 18792 | 0.59 |
2019-03-08 | 18682 | -1.83 |
2019-03-07 | 19031 | -0.84 |
2019-03-06 | 19192 | -0.26 |
2019-03-05 | 19242 | -0.50 |
2019-03-04 | 19339 | 0.72 |
2019-03-01 | 19201 | 0.50 |
2019-02-28 | 19105 | -0.79 |
2019-02-27 | 19257 | 0.19 |
2019-02-26 | 19220 | -0.20 |
2019-02-25 | 19258 | 0.72 |
2019-02-22 | 19121 | -0.26 |
2019-02-21 | 19170 | -0.01 |
2019-02-20 | 19172 | 0.43 |
2019-02-19 | 19090 | 0.26 |
2019-02-18 | 19041 | 1.58 |
2019-02-15 | 18744 | -0.80 |
2019-02-14 | 18896 | 0.04 |
2019-02-13 | 18889 | 1.05 |
2019-02-12 | 18693 | 2.16 |
2019-02-08 | 18297 | -1.88 |
2019-02-07 | 18648 | -0.82 |
2019-02-06 | 18802 | -0.07 |
2019-02-05 | 18815 | 0.10 |
2019-02-04 | 18796 | 1.07 |
2019-02-01 | 18597 | -0.19 |
2019-01-31 | 18632 | 1.04 |
2019-01-30 | 18441 | -0.37 |
2019-01-29 | 18510 | 0.10 |
2019-01-28 | 18491 | -0.69 |
2019-01-25 | 18620 | 0.88 |
2019-01-24 | 18457 | 0.35 |
2019-01-23 | 18393 | -0.59 |
2019-01-22 | 18503 | -0.64 |
2019-01-21 | 18622 | 0.56 |
2019-01-18 | 18519 | 0.94 |
2019-01-17 | 18347 | 0.33 |
2019-01-16 | 18286 | -0.33 |
2019-01-15 | 18346 | 0.83 |
2019-01-11 | 18195 | 0.49 |
2019-01-10 | 18106 | -0.85 |
2019-01-09 | 18262 | 1.08 |
2019-01-08 | 18067 | 0.38 |
2019-01-07 | 17999 | 2.83 |
2019-01-04 | 17503 | -1.54 |
2018-12-28 | 17776 | -0.47 |
2018-12-27 | 17860 | 4.83 |
2018-12-26 | 17037 | 1.40 |
2018-12-25 | 16801 | -4.92 |
2018-12-21 | 17670 | -1.91 |
2018-12-20 | 18014 | -2.54 |
2018-12-19 | 18484 | -0.42 |
2018-12-18 | 18562 | -1.96 |
2018-12-17 | 18934 | 0.13 |
2018-12-14 | 18910 | -1.53 |
2018-12-13 | 19203 | 0.61 |
2018-12-12 | 19086 | 2.00 |
2018-12-11 | 18711 | -0.87 |
2018-12-10 | 18876 | -1.89 |
2018-12-07 | 19240 | 0.60 |
2018-12-06 | 19126 | -1.82 |
2018-12-05 | 19480 | -0.55 |
2018-12-04 | 19587 | -2.37 |
2018-12-03 | 20062 | 1.29 |
2018-11-30 | 19806 | 0.48 |
2018-11-29 | 19712 | 0.34 |
2018-11-28 | 19646 | 0.56 |
2018-11-27 | 19536 | 0.75 |
2018-11-26 | 19390 | 0.19 |
2018-11-22 | 19354 | 0.82 |
2018-11-21 | 19197 | -0.61 |
2018-11-20 | 19315 | -0.73 |
2018-11-19 | 19458 | 0.52 |
2018-11-16 | 19358 | -0.59 |
2018-11-15 | 19473 | -0.13 |
2018-11-14 | 19498 | 0.18 |
2018-11-13 | 19462 | -2.03 |
2018-11-12 | 19865 | -0.06 |
2018-11-09 | 19876 | -0.49 |
2018-11-08 | 19974 | 1.74 |
2018-11-07 | 19633 | -0.44 |
2018-11-06 | 19720 | 1.22 |
2018-11-05 | 19482 | -1.13 |
2018-11-02 | 19704 | 1.68 |
2018-11-01 | 19378 | -0.91 |
2018-10-31 | 19556 | 2.11 |
2018-10-30 | 19151 | 1.39 |
2018-10-29 | 18888 | -0.42 |
2018-10-26 | 18967 | -0.28 |
2018-10-25 | 19021 | -3.07 |
2018-10-24 | 19623 | 0.11 |
2018-10-23 | 19601 | -2.67 |
2018-10-22 | 20138 | 0.15 |
2018-10-19 | 20108 | -0.69 |
2018-10-18 | 20247 | -0.56 |
2018-10-17 | 20362 | 1.56 |
2018-10-16 | 20049 | 0.75 |
2018-10-15 | 19900 | -1.60 |
2018-10-12 | 20223 | 0.01 |
2018-10-11 | 20221 | -3.53 |
2018-10-10 | 20961 | 0.16 |
2018-10-09 | 20928 | -1.76 |
2018-10-05 | 21303 | -0.45 |
2018-10-04 | 21400 | -0.11 |
2018-10-03 | 21424 | -1.15 |
2018-10-02 | 21674 | 0.34 |
2018-10-01 | 21601 | 0.04 |
2018-09-28 | 21592 | 0.93 |
2018-09-27 | 21394 | -1.18 |
2018-09-26 | 21649 | 0.75 |
2018-09-25 | 21487 | 1.01 |
2018-09-21 | 21273 | 0.93 |
2018-09-20 | 21076 | 0.09 |
2018-09-19 | 21058 | 1.46 |
2018-09-18 | 20754 | 1.82 |
2018-09-14 | 20383 | 1.08 |
2018-09-13 | 20166 | 1.10 |
2018-09-12 | 19946 | -0.44 |
2018-09-11 | 20034 | 0.67 |
2018-09-10 | 19901 | 0.17 |
2018-09-07 | 19867 | -0.44 |
2018-09-06 | 19955 | -0.74 |
2018-09-05 | 20103 | -0.78 |
2018-09-04 | 20262 | -0.12 |
2018-09-03 | 20286 | -0.85 |
2018-08-31 | 20460 | -0.23 |
2018-08-30 | 20508 | -0.03 |
2018-08-29 | 20515 | 0.47 |
2018-08-28 | 20419 | 0.16 |
2018-08-27 | 20387 | 1.14 |
2018-08-24 | 20158 | 0.63 |
2018-08-23 | 20031 | -0.01 |
2018-08-22 | 20033 | 0.76 |
2018-08-21 | 19882 | -0.38 |
2018-08-20 | 19958 | -0.32 |
2018-08-17 | 20023 | 0.63 |
2018-08-16 | 19898 | -0.63 |
2018-08-15 | 20025 | -0.75 |
2018-08-14 | 20177 | 1.62 |
2018-08-13 | 19855 | -2.13 |
2018-08-10 | 20287 | -1.15 |
2018-08-09 | 20524 | -0.27 |
2018-08-08 | 20579 | -0.10 |
2018-08-07 | 20600 | 0.77 |
2018-08-06 | 20443 | -0.55 |
2018-08-03 | 20557 | -0.54 |
2018-08-02 | 20669 | -1.00 |
2018-08-01 | 20878 | 0.96 |
2018-07-31 | 20680 | -0.84 |
2018-07-30 | 20855 | -0.42 |
2018-07-27 | 20943 | 0.56 |
2018-07-26 | 20826 | 0.70 |
2018-07-25 | 20682 | 0.37 |
2018-07-24 | 20606 | 0.47 |
2018-07-23 | 20510 | -0.36 |
2018-07-20 | 20584 | -0.27 |
2018-07-19 | 20639 | -0.09 |
2018-07-18 | 20657 | 0.34 |
2018-07-17 | 20588 | 0.87 |
2018-07-13 | 20410 | 1.18 |
2018-07-12 | 20171 | 0.46 |
2018-07-11 | 20079 | -0.83 |
2018-07-10 | 20248 | 0.24 |
2018-07-09 | 20199 | 1.20 |
2018-07-06 | 19960 | 0.89 |
2018-07-05 | 19783 | -0.99 |
2018-07-04 | 19981 | 0.05 |
2018-07-03 | 19971 | -0.16 |
2018-07-02 | 20003 | -2.06 |
2018-06-29 | 20424 | 0.24 |
2018-06-28 | 20375 | -0.26 |
2018-06-27 | 20429 | 0.12 |
2018-06-26 | 20405 | 0.18 |
2018-06-25 | 20368 | -0.95 |
2018-06-22 | 20563 | -0.31 |
2018-06-21 | 20627 | -0.15 |
2018-06-20 | 20657 | 0.52 |
2018-06-19 | 20551 | -1.56 |
2018-06-18 | 20876 | -1.00 |
2018-06-15 | 21087 | 0.29 |
2018-06-14 | 21025 | -0.90 |
2018-06-13 | 21217 | 0.42 |
2018-06-12 | 21128 | 0.33 |
2018-06-11 | 21059 | 0.30 |
2018-06-08 | 20996 | -0.45 |
2018-06-07 | 21091 | 0.64 |
2018-06-06 | 20956 | 0.15 |
2018-06-05 | 20924 | 0.03 |
2018-06-04 | 20918 | 1.44 |
2018-06-01 | 20621 | 0.13 |
2018-05-31 | 20595 | 0.63 |
2018-05-30 | 20466 | -1.45 |
2018-05-29 | 20767 | -0.50 |
2018-05-28 | 20872 | -0.06 |
2018-05-25 | 20884 | -0.23 |
2018-05-24 | 20933 | -1.22 |
2018-05-23 | 21191 | -0.67 |
2018-05-22 | 21335 | -0.23 |
2018-05-21 | 21384 | -0.10 |
2018-05-18 | 21405 | 0.37 |
2018-05-17 | 21326 | 0.43 |
2018-05-16 | 21235 | -0.24 |
2018-05-15 | 21287 | -0.03 |
2018-05-14 | 21293 | 0.60 |
2018-05-11 | 21165 | 0.98 |
2018-05-10 | 20959 | 0.27 |
2018-05-09 | 20903 | -0.39 |
2018-05-08 | 20984 | 0.38 |
2018-05-07 | 20904 | 0.09 |
2018-05-02 | 20886 | -0.17 |
2018-05-01 | 20921 | -0.15 |
2018-04-27 | 20953 | 0.29 |
2018-04-26 | 20892 | 0.26 |
2018-04-25 | 20837 | -0.10 |
2018-04-24 | 20858 | 1.08 |
2018-04-23 | 20636 | -0.02 |
2018-04-20 | 20640 | 0.04 |
2018-04-19 | 20632 | 0.03 |
2018-04-18 | 20626 | 1.15 |
2018-04-17 | 20392 | -0.36 |
2018-04-16 | 20465 | 0.41 |
2018-04-13 | 20382 | 0.64 |
2018-04-12 | 20252 | -0.39 |
2018-04-11 | 20331 | -0.39 |
2018-04-10 | 20411 | 0.35 |
2018-04-09 | 20340 | 0.37 |
2018-04-06 | 20266 | -0.30 |
2018-04-05 | 20327 | 1.08 |
2018-04-04 | 20109 | 0.16 |
2018-04-03 | 20077 | -0.29 |
2018-04-02 | 20136 | -0.44 |
2018-03-30 | 20226 | 0.70 |
2018-03-29 | 20085 | 0.21 |
2018-03-28 | 20042 | -0.10 |
2018-03-27 | 20063 | 2.73 |
2018-03-26 | 19530 | 0.39 |
2018-03-23 | 19454 | -3.62 |
2018-03-22 | 20184 | 0.66 |
2018-03-20 | 20052 | -0.22 |
2018-03-19 | 20096 | -0.95 |
2018-03-16 | 20288 | -0.42 |
2018-03-15 | 20373 | 0.02 |
2018-03-14 | 20369 | -0.45 |
2018-03-13 | 20462 | 0.54 |
2018-03-12 | 20352 | 1.51 |
2018-03-09 | 20049 | 0.34 |
2018-03-08 | 19982 | 0.34 |
2018-03-07 | 19914 | -0.72 |
2018-03-06 | 20059 | 1.26 |
2018-03-05 | 19809 | -0.77 |
2018-03-02 | 19962 | -1.83 |
2018-03-01 | 20334 | -1.60 |
2018-02-28 | 20664 | -1.26 |
2018-02-27 | 20927 | 0.85 |
2018-02-26 | 20751 | 0.86 |
2018-02-23 | 20575 | 0.82 |
2018-02-22 | 20407 | -0.87 |
2018-02-21 | 20587 | -0.06 |
2018-02-20 | 20599 | -0.70 |
2018-02-19 | 20744 | 2.15 |
2018-02-16 | 20307 | 1.05 |
2018-02-15 | 20095 | 0.94 |
2018-02-14 | 19908 | -0.78 |
2018-02-13 | 20065 | -0.89 |
2018-02-09 | 20245 | -1.93 |
2018-02-08 | 20644 | 0.91 |
2018-02-07 | 20457 | 0.41 |
2018-02-06 | 20374 | -4.39 |
2018-02-05 | 21310 | -2.18 |
2018-02-02 | 21786 | -0.31 |
2018-02-01 | 21854 | 1.83 |
2018-01-31 | 21461 | -1.15 |
2018-01-30 | 21710 | -1.18 |
2018-01-29 | 21970 | 0.05 |
2018-01-26 | 21958 | -0.29 |
2018-01-25 | 22021 | -0.88 |
2018-01-24 | 22217 | -0.52 |
2018-01-23 | 22333 | 1.01 |
2018-01-22 | 22109 | 0.11 |
2018-01-19 | 22085 | 0.67 |
2018-01-18 | 21938 | -0.73 |
2018-01-17 | 22099 | -0.18 |
2018-01-16 | 22139 | 0.53 |
2018-01-15 | 22022 | 0.40 |
2018-01-12 | 21934 | -0.63 |
2018-01-11 | 22072 | -0.22 |
2018-01-10 | 22121 | 0.15 |
2018-01-09 | 22087 | 0.45 |
2018-01-05 | 21987 | 0.88 |
2018-01-04 | 21796 | 2.55 |
2017-12-29 | 21255 | -0.08 |
2017-12-28 | 21272 | -0.58 |
2017-12-27 | 21396 | 0.25 |
2017-12-26 | 21343 | -0.27 |
2017-12-25 | 21401 | 0.16 |
2017-12-22 | 21367 | 0.35 |
2017-12-21 | 21292 | 0.07 |
2017-12-20 | 21278 | 0.33 |
2017-12-19 | 21208 | -0.16 |
2017-12-18 | 21242 | 1.36 |
2017-12-15 | 20958 | -0.82 |
2017-12-14 | 21131 | -0.16 |
2017-12-13 | 21165 | -0.25 |
2017-12-12 | 21218 | 0.12 |
2017-12-11 | 21193 | 0.53 |
2017-12-08 | 21081 | 0.96 |
2017-12-07 | 20881 | 1.18 |
2017-12-06 | 20637 | -1.44 |
2017-12-05 | 20939 | 0.25 |
2017-12-04 | 20886 | -0.53 |
2017-12-01 | 20998 | 0.23 |
2017-11-30 | 20950 | 0.34 |
2017-11-29 | 20878 | 0.80 |
2017-11-28 | 20712 | -0.27 |
2017-11-27 | 20769 | -0.24 |
2017-11-24 | 20819 | 0.20 |
2017-11-22 | 20777 | 0.33 |
2017-11-21 | 20709 | 0.66 |
2017-11-20 | 20573 | -0.24 |
2017-11-17 | 20622 | 0.10 |
2017-11-16 | 20601 | 1.01 |
2017-11-15 | 20395 | -1.96 |
2017-11-14 | 20803 | -0.23 |
2017-11-13 | 20851 | -0.96 |
2017-11-10 | 21053 | -0.73 |
2017-11-09 | 21208 | -0.25 |
2017-11-08 | 21261 | 0.21 |
2017-11-07 | 21216 | 1.17 |
2017-11-06 | 20971 | -0.05 |
2017-11-02 | 20981 | 0.41 |
2017-11-01 | 20895 | 1.20 |
2017-10-31 | 20647 | -0.28 |
2017-10-30 | 20705 | -0.03 |
2017-10-27 | 20711 | 0.96 |
2017-10-26 | 20515 | 0.14 |
2017-10-25 | 20487 | -0.31 |
2017-10-24 | 20551 | 0.68 |
2017-10-23 | 20412 | 0.84 |
2017-10-20 | 20242 | 0.03 |
2017-10-19 | 20236 | 0.33 |
2017-10-18 | 20170 | 0.07 |
2017-10-17 | 20155 | 0.23 |
2017-10-16 | 20108 | 0.63 |
2017-10-13 | 19982 | 0.50 |
2017-10-12 | 19882 | 0.19 |
2017-10-11 | 19844 | 0.10 |
2017-10-10 | 19825 | 0.47 |
2017-10-06 | 19732 | 0.26 |
2017-10-05 | 19680 | -0.09 |
2017-10-04 | 19698 | 0.01 |
2017-10-03 | 19697 | 0.63 |
2017-10-02 | 19573 | -0.07 |
2017-09-29 | 19586 | -0.09 |
2017-09-28 | 19604 | 0.68 |
2017-09-27 | 19472 | 0.29 |
2017-09-26 | 19416 | -0.03 |
2017-09-25 | 19422 | 0.48 |
2017-09-22 | 19330 | -0.23 |
2017-09-21 | 19375 | 0.09 |
2017-09-20 | 19357 | -0.02 |
2017-09-19 | 19360 | 1.75 |
2017-09-15 | 19027 | 0.40 |
2017-09-14 | 18951 | -0.31 |
2017-09-13 | 19010 | 0.60 |
2017-09-12 | 18897 | 0.94 |
2017-09-11 | 18721 | 1.16 |
2017-09-08 | 18506 | -0.31 |
2017-09-07 | 18563 | 0.41 |
2017-09-06 | 18488 | 0.06 |
2017-09-05 | 18476 | -0.76 |
2017-09-04 | 18618 | -1.02 |
2017-09-01 | 18809 | 0.13 |
2017-08-31 | 18785 | 0.61 |
2017-08-30 | 18672 | 0.62 |
2017-08-29 | 18557 | -0.12 |
2017-08-28 | 18579 | 0.18 |
2017-08-25 | 18546 | 0.30 |
2017-08-24 | 18490 | -0.51 |
2017-08-23 | 18584 | 0.26 |
2017-08-22 | 18535 | 0.06 |
2017-08-21 | 18524 | -0.15 |
2017-08-18 | 18552 | -1.09 |
2017-08-17 | 18756 | -0.09 |
2017-08-16 | 18773 | -0.01 |
2017-08-15 | 18774 | 1.06 |
2017-08-14 | 18577 | -1.13 |
2017-08-10 | 18789 | -0.05 |
2017-08-09 | 18799 | -1.07 |
2017-08-08 | 19002 | -0.25 |
2017-08-07 | 19049 | 0.46 |
2017-08-04 | 18962 | -0.15 |
2017-08-03 | 18990 | -0.03 |
2017-08-02 | 18996 | 0.36 |
2017-08-01 | 18927 | 0.61 |
2017-07-31 | 18812 | -0.16 |
2017-07-28 | 18843 | -0.34 |
2017-07-27 | 18907 | 0.37 |
2017-07-26 | 18837 | 0.23 |
2017-07-25 | 18793 | -0.29 |
2017-07-24 | 18847 | -0.53 |
2017-07-21 | 18947 | -0.18 |
2017-07-20 | 18981 | 0.67 |
2017-07-19 | 18855 | 0.08 |
2017-07-18 | 18839 | -0.32 |
2017-07-14 | 18899 | 0.38 |
2017-07-13 | 18827 | -0.01 |
2017-07-12 | 18829 | -0.49 |
2017-07-11 | 18922 | 0.72 |
2017-07-10 | 18787 | 0.52 |
2017-07-07 | 18690 | -0.53 |
2017-07-06 | 18789 | -0.19 |
2017-07-05 | 18825 | 0.54 |
2017-07-04 | 18723 | -0.30 |
2017-07-03 | 18780 | 0.16 |
2017-06-30 | 18750 | -0.76 |
2017-06-29 | 18894 | 0.61 |
2017-06-28 | 18780 | -0.16 |
2017-06-27 | 18810 | 0.42 |
2017-06-26 | 18732 | 0.06 |
2017-06-23 | 18721 | 0.06 |
2017-06-22 | 18710 | -0.07 |
2017-06-21 | 18723 | -0.37 |
2017-06-20 | 18792 | 0.70 |
2017-06-19 | 18662 | 0.61 |
2017-06-16 | 18549 | 0.53 |
2017-06-15 | 18452 | -0.24 |
2017-06-14 | 18497 | -0.11 |
2017-06-13 | 18518 | 0.12 |
2017-06-12 | 18495 | -0.01 |
2017-06-09 | 18496 | 0.08 |
2017-06-08 | 18482 | -0.41 |
2017-06-07 | 18559 | 0.03 |
2017-06-06 | 18553 | -0.84 |
2017-06-05 | 18711 | -0.15 |
2017-06-02 | 18740 | 1.65 |
2017-06-01 | 18435 | 1.15 |
2017-05-31 | 18226 | -0.27 |
2017-05-30 | 18275 | 0.14 |
2017-05-29 | 18249 | 0.04 |
2017-05-26 | 18241 | -0.58 |
2017-05-25 | 18347 | 0.21 |
2017-05-24 | 18308 | 0.63 |
2017-05-23 | 18194 | -0.16 |
2017-05-22 | 18223 | 0.50 |
2017-05-19 | 18133 | 0.29 |
2017-05-18 | 18080 | -1.32 |
2017-05-17 | 18321 | -0.54 |
2017-05-16 | 18421 | 0.25 |
2017-05-15 | 18375 | -0.04 |
2017-05-12 | 18382 | -0.37 |
2017-05-11 | 18451 | 0.12 |
2017-05-10 | 18429 | 0.22 |
2017-05-09 | 18389 | -0.26 |
2017-05-08 | 18437 | 2.29 |
2017-05-02 | 18025 | 0.70 |
2017-05-01 | 17900 | 0.53 |
2017-04-28 | 17806 | -0.32 |
2017-04-27 | 17863 | -0.03 |
2017-04-26 | 17869 | 1.19 |
2017-04-25 | 17659 | 1.05 |
2017-04-24 | 17475 | 0.99 |
2017-04-21 | 17303 | 1.06 |
2017-04-20 | 17122 | 0.11 |
2017-04-19 | 17103 | -0.02 |
2017-04-18 | 17106 | 0.40 |
2017-04-17 | 17038 | 0.44 |
2017-04-14 | 16963 | -0.63 |
2017-04-13 | 17070 | -0.78 |
2017-04-12 | 17204 | -1.03 |
2017-04-11 | 17383 | -0.30 |
2017-04-10 | 17436 | 0.63 |
2017-04-07 | 17326 | 0.67 |
2017-04-06 | 17211 | -1.63 |
2017-04-05 | 17497 | -0.01 |
2017-04-04 | 17498 | -0.83 |
2017-04-03 | 17645 | 0.32 |
2017-03-31 | 17589 | -1.00 |
2017-03-30 | 17766 | -0.94 |
2017-03-29 | 17934 | 0.71 |
2017-03-28 | 17807 | 1.33 |
2017-03-27 | 17573 | -1.28 |
2017-03-24 | 17801 | 0.89 |
2017-03-23 | 17644 | 0.02 |
2017-03-22 | 17641 | -2.12 |
2017-03-21 | 18024 | -0.17 |
2017-03-17 | 18054 | -0.44 |
2017-03-16 | 18134 | 0.09 |
2017-03-15 | 18118 | -0.23 |
2017-03-14 | 18160 | -0.16 |
2017-03-13 | 18190 | 0.21 |
2017-03-10 | 18151 | 1.26 |
2017-03-09 | 17926 | 0.28 |
2017-03-08 | 17876 | -0.31 |
2017-03-07 | 17931 | 0.01 |
2017-03-06 | 17930 | -0.22 |
2017-03-03 | 17969 | -0.43 |
2017-03-02 | 18047 | 0.74 |
2017-03-01 | 17914 | 1.16 |
2017-02-28 | 17709 | 0.08 |
2017-02-27 | 17695 | -1.04 |
2017-02-24 | 17881 | -0.37 |
2017-02-23 | 17947 | -0.06 |
2017-02-22 | 17957 | 0.09 |
2017-02-21 | 17940 | 0.55 |
2017-02-20 | 17841 | 0.15 |
2017-02-17 | 17814 | -0.41 |
2017-02-16 | 17887 | -0.17 |
2017-02-15 | 17918 | 0.95 |
2017-02-14 | 17749 | -0.97 |
2017-02-13 | 17922 | 0.48 |
2017-02-10 | 17837 | 2.18 |
2017-02-09 | 17456 | -0.68 |
2017-02-08 | 17575 | 0.52 |
2017-02-07 | 17484 | -0.27 |
2017-02-06 | 17532 | 0.35 |
2017-02-03 | 17471 | 0.30 |
2017-02-02 | 17418 | -1.13 |
2017-02-01 | 17617 | 0.40 |
2017-01-31 | 17547 | -1.44 |
2017-01-30 | 17803 | -0.37 |
2017-01-27 | 17869 | 0.28 |
2017-01-26 | 17819 | 1.54 |
2017-01-25 | 17548 | 1.01 |
2017-01-24 | 17373 | -0.54 |
2017-01-23 | 17468 | -1.24 |
2017-01-20 | 17687 | 0.34 |
2017-01-19 | 17627 | 0.97 |
2017-01-18 | 17458 | 0.32 |
2017-01-17 | 17403 | -1.42 |
2017-01-16 | 17653 | -0.93 |
2017-01-13 | 17819 | 0.61 |
2017-01-12 | 17711 | -0.96 |
2017-01-11 | 17883 | 0.52 |
2017-01-10 | 17790 | -0.72 |
2017-01-06 | 17919 | -0.15 |
2017-01-05 | 17946 | 0.07 |
2017-01-04 | 17934 | 2.37 |
2016-12-30 | 17519 | 0.01 |
2016-12-29 | 17518 | -1.21 |
2016-12-28 | 17732 | 0.17 |
2016-12-27 | 17702 | -0.11 |
2016-12-26 | 17722 | -0.40 |
2016-12-22 | 17793 | -0.07 |
2016-12-21 | 17805 | -0.49 |
2016-12-20 | 17892 | 0.20 |
2016-12-19 | 17856 | -0.11 |
2016-12-16 | 17875 | 0.51 |
2016-12-15 | 17785 | 0.28 |
2016-12-14 | 17736 | -0.10 |
2016-12-13 | 17754 | 0.57 |
2016-12-12 | 17653 | 0.39 |
2016-12-09 | 17584 | 0.84 |
2016-12-08 | 17437 | 1.50 |
2016-12-07 | 17180 | 0.91 |
2016-12-06 | 17025 | 0.70 |
2016-12-05 | 16907 | -0.74 |
2016-12-02 | 17033 | -0.36 |
2016-12-01 | 17094 | 0.94 |
2016-11-30 | 16934 | 0.07 |
2016-11-29 | 16923 | -0.08 |
2016-11-28 | 16936 | 0.33 |
2016-11-25 | 16880 | 0.31 |
2016-11-24 | 16827 | 0.86 |
2016-11-22 | 16683 | 0.32 |
2016-11-21 | 16630 | 1.01 |
2016-11-18 | 16464 | 0.37 |
2016-11-17 | 16403 | 0.10 |
2016-11-16 | 16387 | 1.33 |
2016-11-15 | 16172 | 0.22 |
2016-11-14 | 16136 | 1.55 |
2016-11-11 | 15889 | 0.16 |
2016-11-10 | 15864 | 5.81 |
2016-11-09 | 14993 | -4.57 |
2016-11-08 | 15711 | 0.06 |
2016-11-07 | 15702 | 1.17 |
2016-11-04 | 15520 | -1.57 |
2016-11-02 | 15768 | -1.77 |
2016-11-01 | 16052 | 0.01 |
2016-10-31 | 16051 | 0.04 |
2016-10-28 | 16044 | 0.75 |
2016-10-27 | 15925 | -0.04 |
2016-10-26 | 15932 | 0.38 |
2016-10-25 | 15871 | 0.72 |
2016-10-24 | 15758 | 0.17 |
2016-10-21 | 15732 | -0.39 |
2016-10-20 | 15794 | 1.00 |
2016-10-19 | 15638 | 0.04 |
2016-10-18 | 15632 | 0.30 |
2016-10-17 | 15586 | 0.40 |
2016-10-14 | 15524 | 0.36 |
2016-10-13 | 15468 | -0.02 |
2016-10-12 | 15471 | -1.02 |
2016-10-11 | 15631 | 0.42 |
2016-10-07 | 15566 | -0.24 |
2016-10-06 | 15604 | 0.46 |
2016-10-05 | 15533 | 0.57 |
2016-10-04 | 15445 | 0.70 |
2016-10-03 | 15337 | 0.60 |
2016-09-30 | 15245 | -1.54 |
2016-09-29 | 15484 | 0.95 |
2016-09-28 | 15338 | -0.55 |
2016-09-27 | 15423 | 1.00 |
2016-09-26 | 15270 | -1.03 |
2016-09-23 | 15429 | -0.25 |
2016-09-21 | 15468 | 2.72 |
2016-09-20 | 15058 | 0.41 |
2016-09-16 | 14996 | 0.79 |
2016-09-15 | 14878 | -1.05 |
2016-09-14 | 15036 | -0.62 |
2016-09-13 | 15130 | -0.01 |
2016-09-12 | 15131 | -1.55 |
2016-09-09 | 15370 | -0.16 |
2016-09-08 | 15394 | -0.27 |
2016-09-07 | 15436 | -0.23 |
2016-09-06 | 15472 | 0.64 |
2016-09-05 | 15373 | 0.22 |
2016-09-02 | 15339 | 0.25 |
2016-09-01 | 15301 | 0.59 |
2016-08-31 | 15212 | 1.29 |
2016-08-30 | 15019 | -0.03 |
2016-08-29 | 15024 | 2.01 |
2016-08-26 | 14728 | -1.26 |
2016-08-25 | 14916 | -0.19 |
2016-08-24 | 14944 | 0.69 |
2016-08-23 | 14841 | -0.48 |
2016-08-22 | 14912 | 0.61 |
2016-08-19 | 14822 | 0.38 |
2016-08-18 | 14766 | -1.55 |
2016-08-17 | 14998 | 0.99 |
2016-08-16 | 14851 | -1.39 |
2016-08-15 | 15060 | -0.52 |
2016-08-12 | 15138 | 0.62 |
2016-08-10 | 15045 | -0.21 |
2016-08-09 | 15076 | 0.91 |
2016-08-08 | 14940 | 2.01 |
2016-08-05 | 14646 | -0.23 |
2016-08-04 | 14680 | 0.91 |
2016-08-03 | 14548 | -2.17 |
2016-08-02 | 14871 | -1.65 |
2016-08-01 | 15120 | -0.11 |
2016-07-29 | 15136 | 1.22 |
2016-07-28 | 14953 | -1.12 |
2016-07-27 | 15123 | 1.14 |
2016-07-26 | 14952 | -1.40 |
2016-07-25 | 15164 | -0.15 |
2016-07-22 | 15187 | -0.89 |
2016-07-21 | 15324 | 0.65 |
2016-07-20 | 15225 | -0.07 |
2016-07-19 | 15235 | 1.05 |
2016-07-15 | 15076 | 0.47 |
2016-07-14 | 15006 | 0.85 |
2016-07-13 | 14880 | 1.11 |
2016-07-12 | 14716 | 2.41 |
2016-07-11 | 14370 | 3.80 |
2016-07-08 | 13844 | -1.32 |
2016-07-07 | 14029 | -0.63 |
2016-07-06 | 14118 | -1.80 |
2016-07-05 | 14377 | -0.44 |
2016-07-04 | 14440 | 0.59 |
2016-07-01 | 14356 | 0.67 |
2016-06-30 | 14260 | -0.15 |
2016-06-29 | 14281 | 1.88 |
2016-06-28 | 14018 | 0.02 |
2016-06-27 | 14015 | 1.76 |
2016-06-24 | 13772 | -7.25 |
2016-06-23 | 14848 | 1.10 |
2016-06-22 | 14687 | -0.73 |
2016-06-21 | 14795 | 1.15 |
2016-06-20 | 14627 | 2.27 |
2016-06-17 | 14303 | 0.75 |
2016-06-16 | 14196 | -2.79 |
2016-06-15 | 14604 | 0.40 |
2016-06-14 | 14546 | -0.97 |
2016-06-13 | 14688 | -3.48 |
2016-06-10 | 15217 | -0.51 |
2016-06-09 | 15295 | -1.03 |
2016-06-08 | 15454 | 0.76 |
2016-06-07 | 15338 | 0.64 |
2016-06-06 | 15241 | -0.37 |
2016-06-03 | 15297 | 0.40 |
2016-06-02 | 15236 | -2.23 |
2016-06-01 | 15583 | -1.29 |
2016-05-31 | 15786 | 1.01 |
2016-05-30 | 15628 | 1.18 |
2016-05-27 | 15445 | 0.52 |
2016-05-26 | 15365 | 0.00 |
2016-05-25 | 15365 | 1.25 |
2016-05-24 | 15176 | -0.91 |
2016-05-23 | 15316 | -0.36 |
2016-05-20 | 15371 | 0.52 |
2016-05-19 | 15292 | -0.14 |
2016-05-18 | 15313 | 0.17 |
2016-05-17 | 15287 | 1.08 |
2016-05-16 | 15124 | 0.15 |
2016-05-13 | 15101 | -1.32 |
2016-05-12 | 15303 | 0.24 |
2016-05-11 | 15266 | -0.05 |
2016-05-10 | 15274 | 2.17 |
2016-05-09 | 14950 | 0.63 |
2016-05-06 | 14856 | -0.15 |
2016-05-02 | 14878 | -3.02 |
2016-04-28 | 15342 | -3.20 |
2016-04-27 | 15849 | -0.53 |
2016-04-26 | 15933 | -0.73 |
2016-04-25 | 16050 | -0.40 |
2016-04-22 | 16115 | 0.99 |
2016-04-21 | 15957 | 2.05 |
2016-04-20 | 15636 | 0.19 |
2016-04-19 | 15606 | 3.26 |
2016-04-18 | 15114 | -3.03 |
2016-04-15 | 15587 | -0.74 |
2016-04-14 | 15703 | 2.91 |
2016-04-13 | 15259 | 2.57 |
2016-04-12 | 14877 | 1.54 |
2016-04-11 | 14651 | -0.64 |
2016-04-08 | 14745 | 1.18 |
2016-04-07 | 14573 | 0.38 |
2016-04-06 | 14518 | -0.04 |
2016-04-05 | 14524 | -2.63 |
2016-04-04 | 14916 | 0.09 |
2016-04-01 | 14903 | -3.41 |
2016-03-31 | 15429 | -0.69 |
2016-03-30 | 15536 | -1.54 |
2016-03-29 | 15779 | 0.62 |
2016-03-28 | 15681 | 1.16 |
2016-03-25 | 15501 | 0.85 |
2016-03-24 | 15370 | -0.72 |
2016-03-23 | 15482 | -0.44 |
2016-03-22 | 15550 | 1.85 |
2016-03-18 | 15267 | -1.03 |
2016-03-17 | 15426 | -0.10 |
2016-03-16 | 15442 | -0.85 |
2016-03-15 | 15575 | -0.59 |
2016-03-14 | 15668 | 1.51 |
2016-03-11 | 15435 | 0.53 |
2016-03-10 | 15354 | 1.49 |
2016-03-09 | 15129 | -1.16 |
2016-03-08 | 15307 | -1.03 |
2016-03-07 | 15467 | -0.99 |
2016-03-04 | 15622 | 0.46 |
2016-03-03 | 15550 | 1.44 |
2016-03-02 | 15330 | 3.75 |
2016-03-01 | 14776 | 0.24 |
2016-02-29 | 14740 | -1.07 |
2016-02-26 | 14899 | 0.28 |
2016-02-25 | 14858 | 1.83 |
2016-02-24 | 14591 | -0.53 |
2016-02-23 | 14669 | -0.68 |
2016-02-22 | 14769 | 0.61 |
2016-02-19 | 14679 | -1.48 |
2016-02-18 | 14900 | 2.25 |
2016-02-17 | 14572 | -1.13 |
2016-02-16 | 14739 | 0.35 |
2016-02-15 | 14687 | 8.02 |
2016-02-12 | 13596 | -5.42 |
2016-02-10 | 14375 | -3.02 |
2016-02-09 | 14822 | -5.50 |
2016-02-08 | 15685 | 0.86 |
2016-02-05 | 15552 | -1.44 |
2016-02-04 | 15779 | -1.21 |
2016-02-03 | 15973 | -3.16 |
2016-02-02 | 16495 | -0.71 |
2016-02-01 | 16613 | 2.10 |
2016-01-29 | 16272 | 2.88 |
2016-01-28 | 15817 | -0.61 |
2016-01-27 | 15914 | 2.98 |
2016-01-26 | 15453 | -2.33 |
2016-01-25 | 15822 | 1.35 |
2016-01-22 | 15612 | 5.56 |
2016-01-21 | 14790 | -2.80 |
2016-01-20 | 15216 | -3.68 |
2016-01-19 | 15798 | 0.16 |
2016-01-18 | 15772 | -1.04 |
2016-01-15 | 15937 | -0.30 |
2016-01-14 | 15985 | -2.44 |
2016-01-13 | 16385 | 2.86 |
2016-01-12 | 15929 | -3.14 |
2016-01-08 | 16445 | -0.72 |
2016-01-07 | 16565 | -2.09 |
2016-01-06 | 16919 | -1.06 |
2016-01-05 | 17100 | -0.31 |
2016-01-04 | 17153 | -2.45 |
2015-12-30 | 17584 | 0.25 |
2015-12-29 | 17541 | 0.93 |
2015-12-28 | 17380 | 0.96 |
2015-12-25 | 17214 | -0.49 |
2015-12-24 | 17299 | -0.64 |
2015-12-22 | 17410 | 0.15 |
2015-12-21 | 17384 | -0.38 |
2015-12-18 | 17451 | -1.77 |
2015-12-17 | 17766 | 1.55 |
2015-12-16 | 17495 | 2.54 |
2015-12-15 | 17061 | -1.66 |
2015-12-14 | 17349 | -1.41 |
2015-12-11 | 17597 | 0.59 |
2015-12-10 | 17494 | -0.97 |
2015-12-09 | 17665 | -0.83 |
2015-12-08 | 17813 | -1.04 |
2015-12-07 | 18001 | 0.72 |
2015-12-04 | 17873 | -1.81 |
2015-12-03 | 18203 | 0.04 |
2015-12-02 | 18196 | 0.02 |
2015-12-01 | 18193 | 1.38 |
2015-11-30 | 17946 | -0.90 |
2015-11-27 | 18109 | -0.49 |
2015-11-26 | 18198 | 0.47 |
2015-11-25 | 18113 | -0.70 |
2015-11-24 | 18240 | 0.14 |
2015-11-20 | 18215 | 0.17 |
2015-11-19 | 18184 | 0.88 |
2015-11-18 | 18025 | 0.02 |
2015-11-17 | 18022 | 0.93 |
2015-11-16 | 17856 | -0.90 |
2015-11-13 | 18019 | -0.49 |
2015-11-12 | 18108 | -0.12 |
2015-11-11 | 18129 | 0.37 |
2015-11-10 | 18062 | -0.10 |
2015-11-09 | 18080 | 1.76 |
2015-11-06 | 17768 | 0.54 |
2015-11-05 | 17673 | 0.97 |
2015-11-04 | 17504 | 0.89 |
2015-11-02 | 17350 | -2.02 |
2015-10-30 | 17707 | 0.73 |
2015-10-29 | 17579 | -0.01 |
2015-10-28 | 17581 | 0.26 |
2015-10-27 | 17535 | -1.02 |
2015-10-26 | 17715 | 0.72 |
2015-10-23 | 17588 | 1.95 |
2015-10-22 | 17252 | -0.56 |
2015-10-21 | 17349 | 1.84 |
2015-10-20 | 17035 | 0.31 |
2015-10-19 | 16983 | -0.74 |
2015-10-16 | 17110 | 1.02 |
2015-10-15 | 16938 | 1.35 |
2015-10-14 | 16713 | -2.14 |
2015-10-13 | 17079 | -0.80 |
2015-10-09 | 17217 | 2.27 |
2015-10-08 | 16835 | -0.78 |
2015-10-07 | 16968 | 1.17 |
2015-10-06 | 16771 | 0.82 |
2015-10-05 | 16635 | 1.32 |
2015-10-02 | 16419 | 0.15 |
2015-10-01 | 16395 | 2.23 |
2015-09-30 | 16037 | 2.58 |
2015-09-29 | 15634 | -4.39 |
2015-09-28 | 16351 | -0.29 |
2015-09-25 | 16398 | 1.89 |
2015-09-24 | 16094 | -2.44 |
2015-09-18 | 16496 | -1.98 |
2015-09-17 | 16830 | 1.29 |
2015-09-16 | 16615 | 0.72 |
2015-09-15 | 16497 | 0.00 |
2015-09-14 | 16497 | -1.22 |
2015-09-11 | 16700 | 0.05 |
2015-09-10 | 16692 | -1.85 |
2015-09-09 | 17007 | 6.37 |
2015-09-08 | 15988 | -2.00 |
2015-09-07 | 16314 | 0.10 |
2015-09-04 | 16298 | -2.07 |
2015-09-03 | 16643 | 0.60 |
2015-09-02 | 16543 | -0.80 |
2015-09-01 | 16676 | -3.83 |
2015-08-31 | 17340 | -0.86 |
2015-08-28 | 17490 | 3.31 |
2015-08-27 | 16930 | 1.46 |
2015-08-26 | 16686 | 3.22 |
2015-08-25 | 16166 | -3.26 |
2015-08-24 | 16710 | -5.82 |
2015-08-21 | 17743 | -3.13 |
2015-08-20 | 18316 | -1.50 |
2015-08-19 | 18595 | -1.43 |
2015-08-18 | 18864 | -0.05 |
2015-08-17 | 18873 | 0.51 |
2015-08-14 | 18778 | -0.22 |
2015-08-13 | 18819 | 0.14 |
2015-08-12 | 18792 | -1.30 |
2015-08-11 | 19040 | -0.21 |
2015-08-10 | 19081 | 0.72 |
2015-08-07 | 18945 | 0.33 |
2015-08-06 | 18883 | 0.47 |
2015-08-05 | 18795 | 0.37 |
2015-08-04 | 18726 | 0.02 |
2015-08-03 | 18723 | -0.02 |
2015-07-31 | 18726 | 0.76 |
2015-07-30 | 18585 | 0.81 |
2015-07-29 | 18436 | 0.28 |
2015-07-28 | 18384 | -0.52 |
2015-07-27 | 18480 | -1.09 |
2015-07-24 | 18683 | -0.54 |
2015-07-23 | 18785 | 0.57 |
2015-07-22 | 18678 | -1.12 |
2015-07-21 | 18889 | 0.64 |
2015-07-17 | 18769 | 0.12 |
2015-07-16 | 18747 | 0.86 |
2015-07-15 | 18587 | 0.46 |
2015-07-14 | 18502 | 1.56 |
2015-07-13 | 18218 | 1.88 |
2015-07-10 | 17882 | 0.25 |
2015-07-09 | 17837 | -0.16 |
2015-07-08 | 17866 | -3.34 |
2015-07-07 | 18483 | 1.03 |
2015-07-06 | 18295 | -1.92 |
2015-07-03 | 18654 | 0.23 |
2015-07-02 | 18612 | 0.72 |
2015-07-01 | 18479 | 0.35 |
2015-06-30 | 18414 | 0.33 |
2015-06-29 | 18353 | -2.53 |
2015-06-26 | 18830 | -0.15 |
2015-06-25 | 18859 | -0.53 |
2015-06-24 | 18960 | 0.20 |
2015-06-23 | 18923 | 1.69 |
2015-06-22 | 18608 | 1.08 |
2015-06-19 | 18409 | 0.89 |
2015-06-18 | 18247 | -1.06 |
2015-06-17 | 18442 | -0.37 |
2015-06-16 | 18510 | -0.73 |
2015-06-15 | 18647 | 0.02 |
2015-06-12 | 18644 | 0.13 |
2015-06-11 | 18619 | 1.27 |
2015-06-10 | 18386 | -0.36 |
2015-06-09 | 18452 | -1.68 |
2015-06-08 | 18767 | -0.31 |
2015-06-05 | 18826 | -0.41 |
2015-06-04 | 18903 | 0.23 |
2015-06-03 | 18859 | -0.25 |
2015-06-02 | 18906 | -0.26 |
2015-06-01 | 18956 | 0.30 |
2015-05-29 | 18899 | 0.04 |
2015-05-28 | 18892 | 0.69 |
2015-05-27 | 18762 | 0.11 |
2015-05-26 | 18741 | 0.02 |
2015-05-25 | 18737 | 0.69 |
2015-05-22 | 18609 | 0.06 |
2015-05-21 | 18597 | 0.21 |
2015-05-20 | 18558 | 0.61 |
2015-05-19 | 18446 | 0.41 |
2015-05-18 | 18371 | 1.22 |
2015-05-15 | 18150 | 0.98 |
2015-05-14 | 17973 | -0.79 |
2015-05-13 | 18116 | 0.13 |
2015-05-12 | 18093 | 0.24 |
2015-05-11 | 18049 | 0.69 |
2015-05-08 | 17926 | 0.83 |
2015-05-07 | 17778 | -0.69 |
2015-05-01 | 17902 | -0.43 |
2015-04-30 | 17979 | -2.12 |
2015-04-28 | 18368 | 0.53 |
2015-04-27 | 18271 | 0.01 |
2015-04-24 | 18269 | -0.38 |
2015-04-23 | 18339 | 0.19 |
2015-04-22 | 18304 | 0.80 |
2015-04-21 | 18159 | 1.66 |
2015-04-20 | 17863 | -0.38 |
2015-04-17 | 17932 | -0.66 |
2015-04-16 | 18051 | 0.68 |
2015-04-15 | 17929 | -0.14 |
2015-04-14 | 17954 | 0.30 |
2015-04-13 | 17901 | -0.22 |
2015-04-10 | 17940 | -0.28 |
2015-04-09 | 17990 | 0.34 |
2015-04-08 | 17929 | 0.62 |
2015-04-07 | 17818 | 1.15 |
2015-04-06 | 17615 | -0.24 |
2015-04-03 | 17658 | 0.63 |
2015-04-02 | 17547 | 1.66 |
2015-04-01 | 17261 | -0.91 |
2015-03-31 | 17419 | -0.95 |
2015-03-30 | 17586 | 0.31 |
2015-03-27 | 17531 | -0.26 |
2015-03-26 | 17576 | -1.47 |
2015-03-25 | 17838 | 0.28 |
2015-03-24 | 17789 | -0.30 |
2015-03-23 | 17842 | 0.75 |
2015-03-20 | 17709 | 0.29 |
2015-03-19 | 17658 | -0.42 |
2015-03-18 | 17732 | 0.77 |
2015-03-17 | 17596 | 0.79 |
2015-03-16 | 17458 | -0.13 |
2015-03-13 | 17480 | 0.88 |
2015-03-12 | 17327 | 1.39 |
2015-03-11 | 17090 | 0.05 |
2015-03-10 | 17081 | -0.47 |
2015-03-09 | 17161 | -0.61 |
2015-03-06 | 17266 | 1.14 |
2015-03-05 | 17072 | 0.44 |
2015-03-04 | 16997 | -0.65 |
2015-03-03 | 17109 | 0.13 |
2015-03-02 | 17086 | 0.05 |
2015-02-27 | 17077 | 0.14 |
2015-02-26 | 17053 | 0.94 |
2015-02-25 | 16894 | -0.02 |
2015-02-24 | 16897 | 0.35 |
2015-02-23 | 16838 | 0.16 |
2015-02-20 | 16811 | 0.36 |
2015-02-19 | 16750 | 0.82 |
2015-02-18 | 16614 | 1.41 |
2015-02-17 | 16383 | 0.18 |
2015-02-16 | 16354 | 0.69 |
2015-02-13 | 16242 | 0.01 |
2015-02-12 | 16241 | 1.51 |
2015-02-10 | 16000 | 0.19 |
2015-02-09 | 15969 | 0.55 |
2015-02-06 | 15882 | 0.51 |
2015-02-05 | 15801 | -0.50 |
2015-02-04 | 15880 | 1.78 |
2015-02-03 | 15602 | -1.15 |
2015-02-02 | 15784 | -0.46 |
2015-01-30 | 15857 | 0.11 |
2015-01-29 | 15839 | -1.14 |
2015-01-28 | 16022 | 0.26 |
2015-01-27 | 15981 | 1.72 |
2015-01-26 | 15711 | -0.09 |
2015-01-23 | 15725 | 0.99 |
2015-01-22 | 15571 | -0.07 |
2015-01-21 | 15582 | -0.52 |
2015-01-20 | 15663 | 1.83 |
2015-01-19 | 15381 | 0.65 |
2015-01-16 | 15281 | -0.96 |
2015-01-15 | 15429 | 1.37 |
2015-01-14 | 15220 | -1.21 |
2015-01-13 | 15407 | -0.43 |
2015-01-09 | 15474 | 0.21 |
2015-01-08 | 15441 | 1.31 |
2015-01-07 | 15241 | -0.09 |
2015-01-06 | 15254 | -2.84 |
2015-01-05 | 15700 | -0.48 |
2014-12-30 | 15776 | -1.20 |
2014-12-29 | 15968 | -0.21 |
2014-12-26 | 16001 | 0.54 |
2014-12-25 | 15915 | -0.33 |
2014-12-24 | 15968 | 0.92 |
2014-12-22 | 15823 | 0.23 |
2014-12-19 | 15786 | 2.42 |
2014-12-18 | 15413 | 1.81 |
2014-12-17 | 15139 | -0.10 |
2014-12-16 | 15154 | -1.88 |
2014-12-15 | 15444 | -1.47 |
2014-12-12 | 15674 | 0.19 |
2014-12-11 | 15644 | -0.73 |
2014-12-10 | 15759 | -2.02 |
2014-12-09 | 16084 | -0.80 |
2014-12-08 | 16213 | 0.12 |
2014-12-05 | 16193 | 0.35 |
2014-12-04 | 16136 | 0.76 |
2014-12-03 | 16014 | 0.14 |
2014-12-02 | 15992 | 0.45 |
2014-12-01 | 15921 | 0.80 |
2014-11-28 | 15794 | 1.33 |
2014-11-27 | 15587 | -1.05 |
2014-11-26 | 15752 | -0.20 |
2014-11-25 | 15784 | 0.62 |
2014-11-21 | 15686 | 0.19 |
2014-11-20 | 15657 | 0.06 |
2014-11-19 | 15647 | 0.12 |
2014-11-18 | 15629 | 2.10 |
2014-11-17 | 15308 | -2.46 |
2014-11-14 | 15694 | 0.78 |
2014-11-13 | 15573 | 0.93 |
2014-11-12 | 15430 | 0.12 |
2014-11-11 | 15411 | 1.12 |
2014-11-10 | 15241 | -0.26 |
2014-11-07 | 15281 | 0.55 |
2014-11-06 | 15197 | -1.13 |
2014-11-05 | 15370 | 0.25 |
2014-11-04 | 15332 | 2.60 |
2014-10-31 | 14944 | 4.31 |
2014-10-30 | 14327 | 0.64 |
2014-10-29 | 14236 | 1.50 |
2014-10-28 | 14025 | -0.19 |
2014-10-27 | 14051 | 0.96 |
2014-10-24 | 13917 | 0.81 |
2014-10-23 | 13805 | -0.32 |
2014-10-22 | 13850 | 2.58 |
2014-10-21 | 13502 | -1.57 |
2014-10-20 | 13718 | 4.00 |
2014-10-17 | 13190 | -1.53 |
2014-10-16 | 13395 | -2.31 |
2014-10-15 | 13712 | 0.78 |
2014-10-14 | 13606 | -2.33 |
2014-10-10 | 13931 | -1.42 |
2014-10-09 | 14131 | -1.08 |
2014-10-08 | 14286 | -1.25 |
2014-10-07 | 14467 | -0.42 |
2014-10-06 | 14528 | 1.06 |
2014-10-03 | 14375 | 0.19 |
2014-10-02 | 14348 | -2.91 |
2014-10-01 | 14778 | -0.59 |
2014-09-30 | 14866 | -0.81 |
2014-09-29 | 14988 | 0.39 |
2014-09-26 | 14930 | -0.38 |
2014-09-25 | 14987 | 1.52 |
2014-09-24 | 14762 | -0.34 |
2014-09-22 | 14813 | -0.10 |
2014-09-19 | 14828 | 1.07 |
2014-09-18 | 14671 | 1.01 |
2014-09-17 | 14525 | -0.46 |
2014-09-16 | 14592 | -0.23 |
2014-09-12 | 14625 | 0.18 |
2014-09-11 | 14598 | 0.34 |
2014-09-10 | 14548 | 0.57 |
2014-09-09 | 14466 | 0.08 |
2014-09-08 | 14455 | 0.40 |
2014-09-05 | 14397 | -0.24 |
2014-09-04 | 14431 | -0.39 |
2014-09-03 | 14488 | 0.34 |
2014-09-02 | 14439 | 1.09 |
2014-09-01 | 14284 | 0.39 |
2014-08-29 | 14229 | -0.22 |
2014-08-28 | 14261 | -0.40 |
2014-08-27 | 14318 | 0.09 |
2014-08-26 | 14305 | -0.50 |
2014-08-25 | 14377 | 0.41 |
2014-08-22 | 14319 | -0.40 |
2014-08-21 | 14377 | 0.90 |
2014-08-20 | 14249 | -0.06 |
2014-08-19 | 14257 | 0.70 |
2014-08-18 | 14158 | 0.03 |
2014-08-15 | 14154 | 0.02 |
2014-08-14 | 14151 | 0.65 |
2014-08-13 | 14059 | 0.36 |
2014-08-12 | 14008 | 0.42 |
2014-08-11 | 13950 | 1.97 |
2014-08-08 | 13681 | -2.37 |
2014-08-07 | 14013 | 0.55 |
2014-08-06 | 13936 | -0.97 |
2014-08-05 | 14073 | -0.98 |
2014-08-04 | 14212 | -0.43 |
2014-08-01 | 14273 | -0.63 |
2014-07-31 | 14364 | -0.22 |
2014-07-30 | 14396 | 0.15 |
2014-07-29 | 14375 | 0.36 |
2014-07-28 | 14324 | 0.34 |
2014-07-25 | 14275 | 0.90 |
2014-07-24 | 14147 | -0.20 |
2014-07-23 | 14176 | -0.07 |
2014-07-22 | 14186 | 0.77 |
2014-07-18 | 14077 | -0.80 |
2014-07-17 | 14190 | -0.01 |
2014-07-16 | 14192 | -0.01 |
2014-07-15 | 14193 | 0.64 |
2014-07-14 | 14103 | 0.81 |
2014-07-11 | 13989 | -0.35 |
2014-07-10 | 14038 | -0.90 |
2014-07-09 | 14166 | -0.37 |
2014-07-08 | 14219 | -0.33 |
2014-07-07 | 14266 | -0.44 |
2014-07-04 | 14329 | 0.54 |
2014-07-03 | 14252 | -0.18 |
2014-07-02 | 14278 | 0.37 |
2014-07-01 | 14226 | 1.07 |
2014-06-30 | 14075 | 0.74 |
2014-06-27 | 13972 | -0.82 |
2014-06-26 | 14087 | 0.28 |
2014-06-25 | 14048 | -0.59 |
2014-06-24 | 14132 | 0.08 |
2014-06-23 | 14121 | -0.12 |
2014-06-20 | 14138 | -0.01 |
2014-06-19 | 14140 | 1.60 |
2014-06-18 | 13918 | 0.88 |
2014-06-17 | 13797 | 0.31 |
2014-06-16 | 13755 | -0.76 |
2014-06-13 | 13861 | 0.49 |
2014-06-12 | 13794 | -0.09 |
2014-06-11 | 13807 | 0.85 |
2014-06-10 | 13691 | -0.51 |
2014-06-09 | 13761 | 0.01 |
2014-06-06 | 13759 | 0.15 |
2014-06-05 | 13739 | -0.10 |
2014-06-04 | 13753 | 0.42 |
2014-06-03 | 13695 | 0.67 |
2014-06-02 | 13604 | 1.58 |
2014-05-30 | 13393 | 0.07 |
2014-05-29 | 13384 | 0.19 |
2014-05-28 | 13359 | 0.26 |
2014-05-27 | 13324 | 0.02 |
2014-05-26 | 13321 | 1.20 |
2014-05-23 | 13163 | 0.94 |
2014-05-22 | 13040 | 1.68 |
2014-05-21 | 12825 | -0.29 |
2014-05-20 | 12862 | 0.28 |
2014-05-19 | 12826 | -0.77 |
2014-05-16 | 12925 | -1.62 |
2014-05-15 | 13138 | -0.40 |
2014-05-14 | 13191 | 0.40 |
2014-05-13 | 13139 | 1.77 |
2014-05-12 | 12910 | -0.64 |
2014-05-09 | 12993 | 0.49 |
2014-05-08 | 12930 | 0.69 |
2014-05-07 | 12841 | -2.59 |
2014-05-02 | 13182 | 0.01 |
2014-05-01 | 13181 | 1.71 |
2014-04-30 | 12959 | 0.15 |
2014-04-28 | 12939 | -0.80 |
2014-04-25 | 13043 | 0.45 |
2014-04-24 | 12984 | -0.78 |
2014-04-23 | 13086 | 0.98 |
2014-04-22 | 12959 | -0.77 |
2014-04-21 | 13059 | -0.17 |
2014-04-18 | 13081 | 0.59 |
2014-04-17 | 13004 | -0.02 |
2014-04-16 | 13006 | 2.68 |
2014-04-15 | 12667 | 0.31 |
2014-04-14 | 12628 | -0.14 |
2014-04-11 | 12646 | -1.32 |
2014-04-10 | 12815 | -0.09 |
2014-04-09 | 12826 | -2.05 |
2014-04-08 | 13094 | -1.87 |
2014-04-07 | 13343 | -1.57 |
2014-04-04 | 13556 | -0.07 |
2014-04-03 | 13565 | 0.44 |
2014-04-02 | 13505 | 0.60 |
2014-04-01 | 13425 | 0.10 |
2014-03-31 | 13412 | 1.37 |
2014-03-28 | 13231 | 0.81 |
2014-03-27 | 13125 | 1.38 |
2014-03-26 | 12946 | 0.72 |
2014-03-25 | 12854 | 0.06 |
2014-03-24 | 12846 | 1.47 |
2014-03-20 | 12660 | -1.56 |
2014-03-19 | 12861 | -0.14 |
2014-03-18 | 12879 | 0.94 |
2014-03-17 | 12759 | -0.82 |
2014-03-14 | 12865 | -3.23 |
2014-03-13 | 13295 | -0.29 |
2014-03-12 | 13334 | -2.14 |
2014-03-11 | 13625 | 0.46 |
2014-03-10 | 13562 | -0.78 |
2014-03-07 | 13668 | 0.70 |
2014-03-06 | 13573 | 1.28 |
2014-03-05 | 13402 | 0.70 |
2014-03-04 | 13309 | 0.63 |
2014-03-03 | 13226 | -1.24 |
2014-02-28 | 13392 | -0.47 |
2014-02-27 | 13455 | -0.65 |
2014-02-26 | 13543 | -0.65 |
2014-02-25 | 13631 | 1.20 |
2014-02-24 | 13470 | -0.28 |
2014-02-21 | 13508 | 2.33 |
2014-02-20 | 13201 | -1.98 |
2014-02-19 | 13468 | -0.44 |
2014-02-18 | 13528 | 2.67 |
2014-02-17 | 13176 | 0.70 |
2014-02-14 | 13085 | -1.32 |
2014-02-13 | 13260 | -1.62 |
2014-02-12 | 13478 | 1.25 |
2014-02-10 | 13311 | 1.26 |
2014-02-07 | 13145 | 2.30 |
2014-02-06 | 12849 | -0.04 |
2014-02-05 | 12854 | 2.05 |
2014-02-04 | 12596 | -4.76 |
2014-02-03 | 13226 | -1.98 |
2014-01-31 | 13493 | -0.27 |
2014-01-30 | 13530 | -2.56 |
2014-01-29 | 13885 | 2.61 |
2014-01-28 | 13532 | -0.39 |
2014-01-27 | 13585 | -2.80 |
2014-01-24 | 13977 | -1.78 |
2014-01-23 | 14231 | -0.92 |
2014-01-22 | 14363 | 0.28 |
2014-01-21 | 14323 | 0.16 |
2014-01-20 | 14300 | -0.28 |
2014-01-17 | 14340 | 0.22 |
2014-01-16 | 14309 | 0.00 |
2014-01-15 | 14309 | 2.01 |
2014-01-14 | 14027 | -2.29 |
2014-01-10 | 14356 | 0.14 |
2014-01-09 | 14336 | -0.73 |
2014-01-08 | 14441 | 1.79 |
2014-01-07 | 14187 | -0.69 |
2014-01-06 | 14286 | -0.80 |
2013-12-30 | 14401 | 0.93 |
2013-12-27 | 14268 | 0.83 |
2013-12-26 | 14151 | 1.75 |
2013-12-25 | 13908 | 0.04 |
2013-12-24 | 13903 | -0.32 |
2013-12-20 | 13947 | -0.11 |
2013-12-19 | 13962 | 1.00 |
2013-12-18 | 13824 | 1.49 |
2013-12-17 | 13621 | 0.76 |
2013-12-16 | 13518 | -1.28 |
2013-12-13 | 13693 | -0.27 |
2013-12-12 | 13730 | -0.66 |
2013-12-11 | 13821 | -0.48 |
2013-12-10 | 13887 | 0.09 |
2013-12-09 | 13875 | 1.60 |
2013-12-06 | 13657 | 0.50 |
2013-12-05 | 13589 | -0.93 |
2013-12-04 | 13717 | -1.71 |
2013-12-03 | 13955 | 0.29 |
2013-12-02 | 13914 | 0.00 |
2013-11-29 | 13914 | -0.17 |
2013-11-28 | 13938 | 1.12 |
2013-11-27 | 13784 | -0.47 |
2013-11-26 | 13849 | -0.54 |
2013-11-25 | 13924 | 0.88 |
2013-11-22 | 13802 | 0.19 |
2013-11-21 | 13776 | 1.06 |
2013-11-20 | 13632 | -0.28 |
2013-11-19 | 13670 | -0.39 |
2013-11-18 | 13724 | 0.20 |
2013-11-15 | 13696 | 1.72 |
2013-11-14 | 13465 | 1.18 |
2013-11-13 | 13308 | -0.11 |
2013-11-12 | 13322 | 1.66 |
2013-11-11 | 13104 | 0.80 |
2013-11-08 | 13000 | -0.72 |
2013-11-07 | 13094 | -0.62 |
2013-11-06 | 13176 | 0.81 |
2013-11-05 | 13070 | -0.03 |
2013-11-01 | 13074 | -0.93 |
2013-10-31 | 13197 | -0.84 |
2013-10-30 | 13309 | 0.95 |
2013-10-29 | 13184 | -0.40 |
2013-10-28 | 13237 | 1.68 |
2013-10-25 | 13018 | -2.09 |
2013-10-24 | 13296 | 0.61 |
2013-10-23 | 13216 | -1.53 |
2013-10-22 | 13421 | 0.17 |
2013-10-21 | 13398 | 0.56 |
2013-10-18 | 13323 | -0.08 |
2013-10-17 | 13334 | 0.80 |
2013-10-16 | 13228 | -0.06 |
2013-10-15 | 13236 | 0.03 |
2013-10-11 | 13232 | 1.63 |
2013-10-10 | 13020 | 0.96 |
2013-10-09 | 12896 | 1.46 |
2013-10-08 | 12711 | 0.20 |
2013-10-07 | 12685 | -1.39 |
2013-10-04 | 12864 | -0.85 |
2013-10-03 | 12974 | -0.11 |
2013-10-02 | 12988 | -1.53 |
2013-10-01 | 13190 | -0.05 |
2013-09-30 | 13197 | -1.93 |
2013-09-27 | 13457 | -0.26 |
2013-09-26 | 13492 | 1.47 |
2013-09-25 | 13296 | -0.28 |
2013-09-24 | 13334 | -0.37 |
2013-09-20 | 13384 | 0.28 |
2013-09-19 | 13346 | 1.87 |
2013-09-18 | 13101 | 0.97 |
2013-09-17 | 12975 | -0.32 |
2013-09-13 | 13017 | 0.07 |
2013-09-12 | 13008 | -0.43 |
2013-09-11 | 13064 | -0.08 |
2013-09-10 | 13074 | 1.45 |
2013-09-09 | 12887 | 2.18 |
2013-09-06 | 12612 | -0.86 |
2013-09-05 | 12721 | 0.11 |
2013-09-04 | 12707 | 0.63 |
2013-09-03 | 12628 | 2.80 |
2013-09-02 | 12284 | 1.05 |
2013-08-30 | 12156 | -0.94 |
2013-08-29 | 12271 | 0.20 |
2013-08-28 | 12246 | -1.74 |
2013-08-27 | 12463 | -0.52 |
2013-08-26 | 12528 | -0.15 |
2013-08-23 | 12547 | 1.98 |
2013-08-22 | 12303 | -0.19 |
2013-08-21 | 12327 | -0.32 |
2013-08-20 | 12367 | -2.07 |
2013-08-19 | 12628 | 0.57 |
2013-08-16 | 12557 | -0.82 |
2013-08-15 | 12661 | -1.65 |
2013-08-14 | 12873 | 1.23 |
2013-08-13 | 12717 | 2.01 |
2013-08-12 | 12467 | -0.55 |
2013-08-09 | 12536 | 0.10 |
2013-08-08 | 12523 | -1.35 |
2013-08-07 | 12694 | -3.23 |
2013-08-06 | 13118 | 0.76 |
2013-08-05 | 13019 | -0.97 |
2013-08-02 | 13147 | 2.79 |
2013-08-01 | 12790 | 2.83 |
2013-07-31 | 12438 | -1.47 |
2013-07-30 | 12623 | 1.77 |
2013-07-29 | 12404 | -3.29 |
2013-07-26 | 12826 | -2.94 |
2013-07-25 | 13214 | -1.44 |
2013-07-24 | 13407 | -0.23 |
2013-07-23 | 13438 | 0.52 |
2013-07-22 | 13368 | 0.37 |
2013-07-19 | 13319 | -0.81 |
2013-07-18 | 13428 | 0.71 |
2013-07-17 | 13333 | 0.23 |
2013-07-16 | 13303 | 0.72 |
2013-07-12 | 13208 | 0.61 |
2013-07-11 | 13128 | -0.05 |
2013-07-10 | 13135 | -0.12 |
2013-07-09 | 13151 | 2.06 |
2013-07-08 | 12885 | -1.35 |
2013-07-05 | 13061 | 1.52 |
2013-07-04 | 12866 | -0.29 |
2013-07-03 | 12903 | 0.16 |
2013-07-02 | 12882 | 1.81 |
2013-07-01 | 12653 | 1.49 |
2013-06-28 | 12467 | 3.16 |
2013-06-27 | 12085 | 2.77 |
2013-06-26 | 11759 | -0.78 |
2013-06-25 | 11852 | -0.98 |
2013-06-24 | 11969 | -0.94 |
2013-06-21 | 12083 | 0.73 |
2013-06-20 | 11995 | -1.35 |
2013-06-19 | 12159 | 1.87 |
2013-06-18 | 11936 | 0.13 |
2013-06-17 | 11921 | 2.70 |
2013-06-14 | 11608 | 1.19 |
2013-06-13 | 11472 | -4.78 |
2013-06-12 | 12048 | -0.45 |
2013-06-11 | 12103 | -0.97 |
2013-06-10 | 12222 | 5.27 |
2013-06-07 | 11610 | -1.32 |
2013-06-06 | 11765 | -1.75 |
2013-06-05 | 11975 | -3.22 |
2013-06-04 | 12374 | 2.64 |
2013-06-03 | 12056 | -3.38 |
2013-05-31 | 12478 | 0.08 |
2013-05-30 | 12468 | -3.74 |
2013-05-29 | 12953 | 0.89 |
2013-05-28 | 12839 | 1.25 |
2013-05-27 | 12680 | -3.39 |
2013-05-24 | 13125 | 0.47 |
2013-05-23 | 13064 | -6.85 |
2013-05-22 | 14024 | 0.44 |
2013-05-21 | 13962 | 0.06 |
2013-05-20 | 13954 | 1.28 |
2013-05-17 | 13777 | 0.64 |
2013-05-16 | 13689 | -0.62 |
2013-05-15 | 13775 | 1.85 |
2013-05-14 | 13525 | -0.13 |
2013-05-13 | 13542 | 1.77 |
2013-05-10 | 13306 | 2.45 |
2013-05-09 | 12988 | -1.01 |
2013-05-08 | 13121 | 0.51 |
2013-05-07 | 13054 | 3.04 |
2013-05-02 | 12669 | -0.41 |
2013-05-01 | 12721 | -0.61 |
2013-04-30 | 12799 | 0.35 |
2013-04-26 | 12754 | -0.97 |
2013-04-25 | 12879 | 0.73 |
2013-04-24 | 12786 | 1.80 |
2013-04-23 | 12560 | -0.18 |
2013-04-22 | 12583 | 1.66 |
2013-04-19 | 12378 | 0.34 |
2013-04-18 | 12336 | -1.15 |
2013-04-17 | 12480 | 1.53 |
2013-04-16 | 12292 | -1.32 |
2013-04-15 | 12457 | -1.29 |
2013-04-12 | 12620 | 0.12 |
2013-04-11 | 12605 | 2.35 |
2013-04-10 | 12315 | 1.71 |
2013-04-09 | 12108 | 0.02 |
2013-04-08 | 12105 | 3.33 |
2013-04-05 | 11715 | 2.71 |
2013-04-04 | 11406 | 2.74 |
2013-04-03 | 11102 | 1.94 |
2013-04-02 | 10891 | -0.95 |
2013-04-01 | 10996 | -3.30 |
2013-03-29 | 11371 | -0.19 |
2013-03-28 | 11393 | -0.92 |
2013-03-27 | 11499 | 1.11 |
2013-03-26 | 11373 | -0.30 |
2013-03-25 | 11407 | 0.83 |
2013-03-22 | 11313 | -1.87 |
2013-03-21 | 11528 | 1.18 |
2013-03-19 | 11394 | 1.70 |
2013-03-18 | 11203 | -2.25 |
2013-03-15 | 11461 | 1.32 |
2013-03-14 | 11312 | 0.67 |
2013-03-13 | 11237 | -0.45 |
2013-03-12 | 11288 | -0.41 |
2013-03-11 | 11334 | 1.90 |
2013-03-08 | 11123 | 1.61 |
2013-03-07 | 10947 | 0.13 |
2013-03-06 | 10933 | 1.47 |
2013-03-05 | 10775 | -0.37 |
2013-03-04 | 10815 | 0.80 |
2013-03-01 | 10729 | 0.92 |
2013-02-28 | 10631 | 2.31 |
2013-02-27 | 10391 | -1.38 |
2013-02-26 | 10536 | -1.39 |
2013-02-25 | 10685 | 1.79 |
2013-02-22 | 10497 | 0.04 |
2013-02-21 | 10493 | -1.10 |
2013-02-20 | 10610 | 1.04 |
2013-02-19 | 10501 | 0.09 |
2013-02-18 | 10492 | 2.13 |
2013-02-15 | 10273 | -1.31 |
2013-02-14 | 10409 | -0.22 |
2013-02-13 | 10432 | -1.16 |
2013-02-12 | 10554 | 1.18 |
2013-02-08 | 10431 | -1.23 |
2013-02-07 | 10561 | 0.03 |
2013-02-06 | 10558 | 3.12 |
2013-02-05 | 10239 | -1.69 |
2013-02-04 | 10415 | 1.40 |
2013-02-01 | 10271 | 0.23 |
2013-01-31 | 10247 | 0.61 |
2013-01-30 | 10185 | 1.48 |
2013-01-29 | 10036 | 0.77 |
2013-01-28 | 9959 | -0.37 |
2013-01-25 | 9996 | 2.16 |
2013-01-24 | 9785 | 1.14 |
2013-01-23 | 9675 | -1.49 |
2013-01-22 | 9821 | -0.44 |
2013-01-21 | 9864 | -0.72 |
2013-01-18 | 9936 | 2.35 |
2013-01-17 | 9708 | 0.31 |
2013-01-16 | 9678 | -2.01 |
2013-01-15 | 9877 | 0.85 |
2013-01-11 | 9794 | 1.09 |
2013-01-10 | 9688 | 1.16 |
2013-01-09 | 9577 | 0.81 |
2013-01-08 | 9500 | -1.09 |
2013-01-07 | 9605 | -0.86 |
2013-01-04 | 9688 | 3.31 |
2012-12-28 | 9378 | 0.68 |
2012-12-27 | 9315 | 0.76 |
2012-12-26 | 9245 | 1.25 |
2012-12-25 | 9131 | 0.59 |
2012-12-21 | 9077 | -0.70 |
2012-12-20 | 9141 | -0.09 |
2012-12-19 | 9149 | 2.74 |
2012-12-18 | 8905 | 1.12 |
2012-12-17 | 8806 | 0.84 |
2012-12-14 | 8733 | 0.24 |
2012-12-13 | 8712 | 0.99 |
2012-12-12 | 8627 | 0.68 |
2012-12-11 | 8569 | -0.31 |
2012-12-10 | 8596 | -0.24 |
2012-12-07 | 8617 | 0.22 |
2012-12-06 | 8598 | 0.86 |
2012-12-05 | 8525 | -0.01 |
2012-12-04 | 8526 | 0.02 |
2012-12-03 | 8524 | 0.01 |
2012-11-30 | 8523 | 0.27 |
2012-11-29 | 8500 | 1.02 |
2012-11-28 | 8414 | -1.30 |
2012-11-27 | 8525 | 0.24 |
2012-11-26 | 8505 | 0.40 |
2012-11-22 | 8471 | 1.24 |
2012-11-21 | 8367 | 0.65 |
2012-11-20 | 8313 | -0.01 |
2012-11-19 | 8314 | 1.40 |
2012-11-16 | 8199 | 1.88 |
2012-11-15 | 8048 | 2.11 |
2012-11-14 | 7882 | -0.04 |
2012-11-13 | 7885 | 0.01 |
2012-11-12 | 7884 | -1.13 |
2012-11-09 | 7974 | -0.62 |
2012-11-08 | 8024 | -1.38 |
2012-11-07 | 8136 | 0.10 |
2012-11-06 | 8128 | -0.38 |
2012-11-05 | 8159 | -0.58 |
2012-11-02 | 8207 | 1.17 |
2012-11-01 | 8112 | 0.11 |
2012-10-31 | 8103 | 1.21 |
2012-10-30 | 8006 | -0.93 |
2012-10-29 | 8081 | -0.14 |
2012-10-26 | 8092 | -1.38 |
2012-10-25 | 8205 | 1.11 |
2012-10-24 | 8115 | -0.84 |
2012-10-23 | 8184 | -0.57 |
2012-10-22 | 8231 | -0.06 |
2012-10-19 | 8236 | 0.23 |
2012-10-18 | 8217 | 1.68 |
2012-10-17 | 8081 | 0.99 |
2012-10-16 | 8002 | 1.32 |
2012-10-15 | 7898 | 0.64 |
2012-10-12 | 7848 | 0.64 |
2012-10-11 | 7798 | -0.40 |
2012-10-10 | 7829 | -1.51 |
2012-10-09 | 7949 | -1.30 |
2012-10-05 | 8054 | 0.25 |
2012-10-04 | 8034 | 1.09 |
2012-10-03 | 7947 | -0.51 |
2012-10-02 | 7988 | -0.14 |
2012-10-01 | 7999 | -0.71 |
2012-09-28 | 8056 | -1.10 |
2012-09-27 | 8146 | 0.43 |
2012-09-26 | 8111 | -1.01 |
2012-09-25 | 8194 | 0.53 |
2012-09-24 | 8151 | -0.37 |
2012-09-21 | 8181 | 0.34 |
2012-09-20 | 8153 | -1.44 |
2012-09-19 | 8272 | 0.85 |
2012-09-18 | 8202 | 0.20 |
2012-09-14 | 8186 | 1.70 |
2012-09-13 | 8049 | 0.30 |
2012-09-12 | 8025 | 1.33 |
2012-09-11 | 7920 | -0.69 |
2012-09-10 | 7975 | 0.25 |
2012-09-07 | 7955 | 2.29 |
2012-09-06 | 7777 | 0.13 |
2012-09-05 | 7767 | -1.20 |
2012-09-04 | 7861 | -0.25 |
2012-09-03 | 7881 | -0.39 |
2012-08-31 | 7912 | -1.67 |
2012-08-30 | 8046 | -0.84 |
2012-08-29 | 8114 | 0.53 |
2012-08-28 | 8071 | -1.20 |
2012-08-27 | 8169 | -0.24 |
2012-08-24 | 8189 | -0.97 |
2012-08-23 | 8269 | 0.27 |
2012-08-22 | 8247 | -0.34 |
2012-08-21 | 8275 | 0.05 |
2012-08-20 | 8271 | -0.13 |
2012-08-17 | 8282 | 0.89 |
2012-08-16 | 8209 | 1.57 |
2012-08-15 | 8082 | -0.31 |
2012-08-14 | 8107 | 0.35 |
2012-08-13 | 8079 | 0.01 |
2012-08-10 | 8078 | -0.68 |
2012-08-09 | 8133 | 0.83 |
2012-08-08 | 8066 | 0.24 |
2012-08-07 | 8047 | 1.09 |
2012-08-06 | 7960 | 1.65 |
2012-08-03 | 7831 | -1.22 |
2012-08-02 | 7928 | 0.44 |
2012-08-01 | 7893 | -0.89 |
2012-07-31 | 7964 | 0.63 |
2012-07-30 | 7914 | 0.70 |
2012-07-27 | 7859 | 1.62 |
2012-07-26 | 7734 | 1.19 |
2012-07-25 | 7643 | -1.55 |
2012-07-24 | 7763 | -0.42 |
2012-07-23 | 7796 | -1.79 |
2012-07-20 | 7938 | -1.77 |
2012-07-19 | 8081 | 0.91 |
2012-07-18 | 8008 | -0.39 |
2012-07-17 | 8039 | -0.40 |
2012-07-13 | 8071 | -0.16 |
2012-07-12 | 8084 | -1.31 |
2012-07-11 | 8191 | -0.17 |
2012-07-10 | 8205 | -0.70 |
2012-07-09 | 8263 | -1.04 |
2012-07-06 | 8350 | -0.57 |
2012-07-05 | 8398 | -0.28 |
2012-07-04 | 8422 | 0.20 |
2012-07-03 | 8405 | 0.99 |
2012-07-02 | 8323 | -0.08 |
2012-06-29 | 8330 | 1.47 |
2012-06-28 | 8209 | 1.77 |
2012-06-27 | 8066 | 0.99 |
2012-06-26 | 7987 | -0.86 |
2012-06-25 | 8056 | -0.78 |
2012-06-22 | 8119 | -0.40 |
2012-06-21 | 8152 | 0.88 |
2012-06-20 | 8081 | 1.71 |
2012-06-19 | 7945 | -0.58 |
2012-06-18 | 7991 | 1.71 |
2012-06-15 | 7857 | 0.09 |
2012-06-14 | 7850 | -0.09 |
2012-06-13 | 7857 | 0.31 |
2012-06-12 | 7833 | -0.81 |
2012-06-11 | 7897 | 1.73 |
2012-06-08 | 7763 | -1.78 |
2012-06-07 | 7904 | 1.67 |
2012-06-06 | 7774 | 1.45 |
2012-06-05 | 7663 | 1.83 |
2012-06-04 | 7525 | -1.88 |
2012-06-01 | 7669 | -1.48 |
2012-05-31 | 7784 | -0.57 |
2012-05-30 | 7829 | -0.48 |
2012-05-29 | 7867 | 0.82 |
2012-05-28 | 7803 | -0.12 |
2012-05-25 | 7812 | -0.03 |
2012-05-24 | 7814 | 0.08 |
2012-05-23 | 7808 | -1.60 |
2012-05-22 | 7935 | 1.12 |
2012-05-21 | 7847 | -0.08 |
2012-05-18 | 7853 | -2.89 |
2012-05-17 | 8087 | 1.10 |
2012-05-16 | 7999 | -1.15 |
2012-05-15 | 8092 | -1.22 |
2012-05-14 | 8192 | -0.21 |
2012-05-11 | 8209 | -0.91 |
2012-05-10 | 8284 | -0.06 |
2012-05-09 | 8289 | -1.37 |
2012-05-08 | 8404 | 0.59 |
2012-05-07 | 8355 | -2.63 |
2012-05-02 | 8581 | 0.43 |
2012-05-01 | 8544 | -1.84 |
2012-04-27 | 8704 | -0.73 |
2012-04-26 | 8768 | 0.10 |
2012-04-25 | 8759 | 0.67 |
2012-04-24 | 8701 | -0.68 |
2012-04-23 | 8761 | -0.31 |
2012-04-20 | 8788 | -0.27 |
2012-04-19 | 8812 | -0.64 |
2012-04-18 | 8869 | 2.02 |
2012-04-17 | 8693 | -0.08 |
2012-04-16 | 8700 | -1.44 |
2012-04-13 | 8827 | 0.67 |
2012-04-12 | 8768 | 0.52 |
2012-04-11 | 8723 | -0.93 |
2012-04-10 | 8805 | -0.03 |
2012-04-09 | 8808 | -1.45 |
2012-04-06 | 8938 | -0.84 |
2012-04-05 | 9014 | -0.33 |
2012-04-04 | 9044 | -1.83 |
2012-04-03 | 9213 | -0.59 |
2012-04-02 | 9268 | 0.17 |
2012-03-30 | 9252 | -0.40 |
2012-03-29 | 9289 | -0.77 |
2012-03-28 | 9361 | 0.13 |
2012-03-27 | 9349 | 2.40 |
2012-03-26 | 9130 | -0.09 |
2012-03-23 | 9138 | -1.09 |
2012-03-22 | 9239 | 0.38 |
2012-03-21 | 9204 | -1.13 |
2012-03-19 | 9309 | 0.18 |
2012-03-16 | 9292 | 0.36 |
2012-03-15 | 9259 | 0.77 |
2012-03-14 | 9188 | 1.41 |
2012-03-13 | 9060 | 0.01 |
2012-03-12 | 9059 | -0.41 |
2012-03-09 | 9096 | 1.48 |
2012-03-08 | 8963 | 1.67 |
2012-03-07 | 8816 | -0.58 |
2012-03-06 | 8867 | -0.68 |
2012-03-05 | 8928 | -0.60 |
2012-03-02 | 8982 | 0.75 |
2012-03-01 | 8915 | -0.51 |
2012-02-29 | 8961 | -0.32 |
2012-02-28 | 8990 | 0.40 |
2012-02-27 | 8954 | 0.16 |
2012-02-24 | 8940 | 0.60 |
2012-02-23 | 8887 | 0.49 |
2012-02-22 | 8844 | 1.11 |
2012-02-21 | 8747 | -0.36 |
2012-02-20 | 8779 | 1.09 |
2012-02-17 | 8684 | 1.28 |
2012-02-16 | 8574 | -0.35 |
2012-02-15 | 8604 | 2.05 |
2012-02-14 | 8431 | 0.66 |
2012-02-13 | 8376 | 0.35 |
2012-02-10 | 8347 | -0.69 |
2012-02-09 | 8405 | 0.29 |
2012-02-08 | 8381 | 1.22 |
2012-02-07 | 8280 | 0.39 |
2012-02-06 | 8248 | 1.18 |
2012-02-03 | 8152 | -0.23 |
2012-02-02 | 8171 | 0.60 |
2012-02-01 | 8122 | 0.32 |
2012-01-31 | 8096 | -0.21 |
2012-01-30 | 8113 | -0.55 |
2012-01-27 | 8158 | -0.46 |
2012-01-26 | 8196 | -0.35 |
2012-01-25 | 8225 | 1.29 |
2012-01-24 | 8120 | 0.09 |
2012-01-23 | 8113 | 0.15 |
2012-01-20 | 8101 | 2.00 |
2012-01-19 | 7942 | 0.77 |
2012-01-18 | 7881 | 0.47 |
2012-01-17 | 7844 | 0.86 |
2012-01-16 | 7777 | -1.28 |
2012-01-13 | 7878 | 1.00 |
2012-01-12 | 7800 | -0.88 |
2012-01-11 | 7869 | 0.23 |
2012-01-10 | 7851 | 0.28 |
2012-01-06 | 7829 | -0.91 |
2012-01-05 | 7901 | -0.90 |
2012-01-04 | 7973 | 1.93 |
2011-12-30 | 7822 | 0.93 |
2011-12-29 | 7750 | 0.09 |
2011-12-28 | 7743 | -0.30 |
2011-12-27 | 7766 | -0.30 |
2011-12-26 | 7789 | 0.46 |
2011-12-22 | 7753 | -0.35 |
2011-12-21 | 7780 | 0.99 |
2011-12-20 | 7704 | 0.30 |
2011-12-19 | 7681 | -1.02 |
2011-12-16 | 7760 | -0.19 |
2011-12-15 | 7775 | -1.63 |
2011-12-14 | 7904 | -0.49 |
2011-12-13 | 7943 | -0.81 |
2011-12-12 | 8008 | 1.16 |
2011-12-09 | 7916 | -0.96 |
2011-12-08 | 7993 | -0.61 |
2011-12-07 | 8042 | 1.59 |
2011-12-06 | 7916 | -1.42 |
2011-12-05 | 8030 | 0.58 |
2011-12-02 | 7984 | 0.58 |
2011-12-01 | 7938 | 1.56 |
2011-11-30 | 7816 | -0.18 |
2011-11-29 | 7830 | 1.97 |
2011-11-28 | 7679 | 1.28 |
2011-11-25 | 7582 | 0.11 |
2011-11-24 | 7574 | -1.67 |
2011-11-22 | 7703 | 0.09 |
2011-11-21 | 7696 | -0.40 |
2011-11-18 | 7727 | -1.06 |
2011-11-17 | 7810 | 0.51 |
2011-11-16 | 7770 | -0.94 |
2011-11-15 | 7844 | -0.70 |
2011-11-14 | 7899 | 0.93 |
2011-11-11 | 7826 | -0.15 |
2011-11-10 | 7838 | -2.56 |
2011-11-09 | 8044 | 1.54 |
2011-11-08 | 7922 | -1.65 |
2011-11-07 | 8055 | -0.22 |
2011-11-04 | 8073 | 1.82 |
2011-11-02 | 7929 | -2.12 |
2011-11-01 | 8101 | -1.22 |
2011-10-31 | 8201 | -0.98 |
2011-10-28 | 8282 | 1.14 |
2011-10-27 | 8189 | 2.22 |
2011-10-26 | 8011 | -0.19 |
2011-10-25 | 8026 | -1.04 |
2011-10-24 | 8110 | 1.50 |
2011-10-21 | 7990 | -0.24 |
2011-10-20 | 8009 | -0.76 |
2011-10-19 | 8070 | 0.04 |
2011-10-18 | 8067 | -1.42 |
2011-10-17 | 8183 | 1.75 |
2011-10-14 | 8042 | -1.30 |
2011-10-13 | 8148 | 0.70 |
2011-10-12 | 8091 | -0.21 |
2011-10-11 | 8108 | 1.78 |
2011-10-07 | 7966 | 0.62 |
2011-10-06 | 7917 | 1.47 |
2011-10-05 | 7802 | -1.34 |
2011-10-04 | 7908 | -1.46 |
2011-10-03 | 8025 | -1.88 |
2011-09-30 | 8179 | -0.13 |
2011-09-29 | 8190 | 1.10 |
2011-09-28 | 8101 | 1.72 |
2011-09-27 | 7964 | 2.71 |
2011-09-26 | 7754 | -2.08 |
2011-09-22 | 7919 | -1.66 |
2011-09-21 | 8053 | 0.29 |
2011-09-20 | 8030 | -1.70 |
2011-09-16 | 8169 | 2.15 |
2011-09-15 | 7997 | 1.38 |
2011-09-14 | 7888 | -1.08 |
2011-09-13 | 7974 | 1.14 |
2011-09-12 | 7884 | -1.89 |
2011-09-09 | 8036 | -0.24 |
2011-09-08 | 8055 | 0.50 |
2011-09-07 | 8015 | 1.70 |
2011-09-06 | 7881 | -1.93 |
2011-09-05 | 8036 | -1.83 |
2011-09-02 | 8186 | -1.11 |
2011-09-01 | 8278 | 0.99 |
2011-08-31 | 8197 | 0.49 |
2011-08-30 | 8157 | 1.07 |
2011-08-29 | 8071 | 0.40 |
2011-08-26 | 8039 | 0.53 |
2011-08-25 | 7997 | 1.30 |
2011-08-24 | 7894 | -1.10 |
2011-08-23 | 7982 | 1.01 |
2011-08-22 | 7902 | -1.15 |
2011-08-19 | 7994 | -2.03 |
2011-08-18 | 8160 | -1.21 |
2011-08-17 | 8260 | -0.33 |
2011-08-16 | 8287 | 0.28 |
2011-08-15 | 8264 | 1.15 |
2011-08-12 | 8170 | -0.37 |
2011-08-11 | 8200 | -0.76 |
2011-08-10 | 8263 | 0.81 |
2011-08-09 | 8197 | -1.58 |
2011-08-08 | 8329 | -2.26 |
2011-08-05 | 8522 | -3.07 |
2011-08-04 | 8792 | -0.03 |
2011-08-03 | 8795 | -2.04 |
2011-08-02 | 8978 | -0.92 |
2011-08-01 | 9061 | 1.21 |
2011-07-29 | 8953 | -0.80 |
2011-07-28 | 9025 | -1.28 |
2011-07-27 | 9142 | -0.78 |
2011-07-26 | 9214 | 0.48 |
2011-07-25 | 9170 | -0.80 |
2011-07-22 | 9244 | 1.03 |
2011-07-21 | 9150 | -0.08 |
2011-07-20 | 9157 | 0.81 |
2011-07-19 | 9083 | -0.68 |
2011-07-15 | 9145 | 0.29 |
2011-07-14 | 9119 | -0.44 |
2011-07-13 | 9159 | 0.38 |
2011-07-12 | 9124 | -1.50 |
2011-07-11 | 9263 | -0.48 |
2011-07-08 | 9308 | 0.46 |
2011-07-07 | 9265 | -0.38 |
2011-07-06 | 9300 | 0.97 |
2011-07-05 | 9211 | 0.13 |
2011-07-04 | 9199 | 1.19 |
2011-07-01 | 9091 | 0.54 |
2011-06-30 | 9042 | 0.60 |
2011-06-29 | 8988 | 1.66 |
2011-06-28 | 8841 | 0.66 |
2011-06-27 | 8783 | -0.90 |
2011-06-24 | 8863 | 0.91 |
2011-06-23 | 8783 | -0.41 |
2011-06-22 | 8819 | 1.61 |
2011-06-21 | 8679 | 1.11 |
2011-06-20 | 8584 | 0.18 |
2011-06-17 | 8569 | -0.88 |
2011-06-16 | 8645 | -1.49 |
2011-06-15 | 8776 | 0.21 |
2011-06-14 | 8758 | 1.31 |
2011-06-13 | 8645 | -0.63 |
2011-06-10 | 8700 | 0.52 |
2011-06-09 | 8655 | -0.18 |
2011-06-08 | 8671 | 0.09 |
2011-06-07 | 8663 | 0.71 |
2011-06-06 | 8602 | -1.05 |
2011-06-03 | 8693 | -1.10 |
2011-06-02 | 8790 | -1.62 |
2011-06-01 | 8935 | 0.08 |
2011-05-31 | 8928 | 1.81 |
2011-05-30 | 8769 | -0.16 |
2011-05-27 | 8783 | -0.27 |
2011-05-26 | 8807 | 1.15 |
2011-05-25 | 8707 | -0.16 |
2011-05-24 | 8721 | 0.18 |
2011-05-23 | 8705 | -1.25 |
2011-05-20 | 8815 | -0.47 |
2011-05-19 | 8857 | -0.73 |
2011-05-18 | 8922 | 1.10 |
2011-05-17 | 8825 | -0.09 |
2011-05-16 | 8833 | -1.23 |
2011-05-13 | 8943 | -1.08 |
2011-05-12 | 9041 | -0.96 |
2011-05-11 | 9129 | 0.14 |
2011-05-10 | 9116 | 0.35 |
2011-05-09 | 9084 | -0.38 |
2011-05-06 | 9119 | -1.08 |
2011-05-02 | 9219 | 1.61 |
2011-04-28 | 9073 | 1.43 |
2011-04-27 | 8945 | 0.79 |
2011-04-26 | 8875 | -0.86 |
2011-04-25 | 8952 | -0.19 |
2011-04-22 | 8969 | 0.04 |
2011-04-21 | 8965 | 0.55 |
2011-04-20 | 8916 | 1.18 |
2011-04-19 | 8812 | -1.04 |
2011-04-18 | 8905 | -0.60 |
2011-04-15 | 8959 | -0.64 |
2011-04-14 | 9017 | 0.24 |
2011-04-13 | 8995 | 0.71 |
2011-04-12 | 8932 | -1.60 |
2011-04-11 | 9077 | -0.12 |
2011-04-08 | 9088 | 1.42 |
2011-04-07 | 8961 | 0.19 |
2011-04-06 | 8944 | -0.88 |
2011-04-05 | 9023 | -1.46 |
2011-04-04 | 9157 | -0.34 |
2011-04-01 | 9188 | -0.76 |
2011-03-31 | 9258 | 0.36 |
2011-03-30 | 9225 | 1.83 |
2011-03-29 | 9059 | 0.20 |
2011-03-28 | 9041 | 0.04 |
2011-03-25 | 9037 | 0.44 |
2011-03-24 | 8997 | -0.87 |
2011-03-23 | 9076 | -0.82 |
2011-03-22 | 9151 | 4.50 |
2011-03-18 | 8757 | 2.41 |
2011-03-17 | 8551 | -0.86 |
2011-03-16 | 8625 | 6.64 |
2011-03-15 | 8088 | -9.45 |
2011-03-14 | 8932 | -7.49 |
2011-03-11 | 9655 | -1.67 |
2011-03-10 | 9819 | -1.43 |
2011-03-09 | 9961 | 0.57 |
2011-03-08 | 9905 | -0.27 |
2011-03-07 | 9932 | -1.47 |
2011-03-04 | 10080 | 0.72 |
2011-03-03 | 10008 | 0.60 |
2011-03-02 | 9948 | -2.17 |
2011-03-01 | 10169 | 1.31 |
2011-02-28 | 10038 | 0.98 |
2011-02-25 | 9941 | 0.82 |
2011-02-24 | 9860 | -1.29 |
2011-02-23 | 9989 | -1.03 |
2011-02-22 | 10093 | -1.84 |
2011-02-21 | 10282 | 0.10 |
2011-02-18 | 10272 | -0.06 |
2011-02-17 | 10278 | 0.71 |
2011-02-16 | 10206 | 0.48 |
2011-02-15 | 10157 | 0.35 |
2011-02-14 | 10122 | 1.32 |
2011-02-10 | 9990 | 0.29 |
2011-02-09 | 9961 | 0.00 |
2011-02-08 | 9961 | 0.38 |
2011-02-07 | 9923 | 0.55 |
2011-02-04 | 9869 | 0.82 |
2011-02-03 | 9789 | -0.22 |
2011-02-02 | 9811 | 1.75 |
2011-02-01 | 9642 | 0.39 |
2011-01-31 | 9605 | -1.05 |
2011-01-28 | 9707 | -1.09 |
2011-01-27 | 9814 | 0.76 |
2011-01-26 | 9740 | -0.70 |
2011-01-25 | 9809 | 1.30 |
2011-01-24 | 9683 | 0.69 |
2011-01-21 | 9617 | -1.76 |
2011-01-20 | 9789 | -1.03 |
2011-01-19 | 9891 | 0.57 |
2011-01-18 | 9835 | 0.31 |
2011-01-17 | 9805 | -0.17 |
2011-01-14 | 9822 | -0.81 |
2011-01-13 | 9902 | 0.89 |
2011-01-12 | 9815 | 0.29 |
2011-01-11 | 9787 | 0.04 |
2011-01-07 | 9783 | 0.20 |
2011-01-06 | 9763 | 1.40 |
2011-01-05 | 9628 | -0.03 |
2011-01-04 | 9631 | 1.45 |
2010-12-30 | 9493 | -1.03 |
2010-12-29 | 9592 | 0.58 |
2010-12-28 | 9537 | -0.12 |
2010-12-27 | 9548 | 0.33 |
2010-12-24 | 9517 | -0.46 |
2010-12-22 | 9561 | -0.05 |
2010-12-21 | 9566 | 0.86 |
2010-12-20 | 9484 | -0.51 |
2010-12-17 | 9533 | -0.07 |
2010-12-16 | 9540 | 0.16 |
2010-12-15 | 9525 | 0.04 |
2010-12-14 | 9521 | 0.51 |
2010-12-13 | 9473 | 1.03 |
2010-12-10 | 9376 | -0.38 |
2010-12-09 | 9412 | 0.48 |
2010-12-08 | 9367 | 0.95 |
2010-12-07 | 9279 | -0.29 |
2010-12-06 | 9306 | 0.23 |
2010-12-03 | 9285 | 0.26 |
2010-12-02 | 9261 | 1.26 |
2010-12-01 | 9146 | 0.65 |
2010-11-30 | 9087 | -1.61 |
2010-11-29 | 9236 | 0.87 |
2010-11-26 | 9156 | -0.32 |
2010-11-25 | 9185 | 0.35 |
2010-11-24 | 9153 | -1.03 |
2010-11-22 | 9248 | 0.65 |
2010-11-19 | 9188 | 0.12 |
2010-11-18 | 9177 | 2.16 |
2010-11-17 | 8983 | 0.31 |
2010-11-16 | 8955 | -0.47 |
2010-11-15 | 8997 | 0.54 |
2010-11-12 | 8949 | -1.08 |
2010-11-11 | 9047 | 0.39 |
2010-11-10 | 9012 | 1.53 |
2010-11-09 | 8876 | -0.22 |
2010-11-08 | 8896 | 0.77 |
2010-11-05 | 8828 | 2.31 |
2010-11-04 | 8629 | 1.64 |
2010-11-02 | 8490 | -0.02 |
2010-11-01 | 8492 | -0.94 |
2010-10-29 | 8573 | -0.43 |
2010-10-28 | 8610 | -0.39 |
2010-10-27 | 8644 | 0.00 |
2010-10-26 | 8644 | -0.44 |
2010-10-25 | 8682 | -0.45 |
2010-10-22 | 8721 | 0.58 |
2010-10-21 | 8671 | -0.44 |
2010-10-20 | 8709 | -1.19 |
2010-10-19 | 8814 | 0.39 |
2010-10-18 | 8780 | 0.49 |
2010-10-15 | 8737 | -1.27 |
2010-10-14 | 8849 | 1.75 |
2010-10-13 | 8697 | -0.24 |
2010-10-12 | 8718 | -1.76 |
2010-10-08 | 8874 | -0.78 |
2010-10-07 | 8944 | 0.17 |
2010-10-06 | 8929 | 1.44 |
2010-10-05 | 8802 | 1.21 |
2010-10-04 | 8697 | -0.89 |
2010-10-01 | 8775 | 0.09 |
2010-09-30 | 8767 | -2.10 |
2010-09-29 | 8955 | 0.53 |
2010-09-28 | 8908 | 0.01 |
2010-09-27 | 8907 | 1.31 |
2010-09-24 | 8792 | -0.96 |
2010-09-22 | 8877 | -0.40 |
2010-09-21 | 8913 | -0.26 |
2010-09-17 | 8936 | 0.87 |
2010-09-16 | 8859 | -0.47 |
2010-09-15 | 8901 | 1.63 |
2010-09-14 | 8758 | -0.33 |
2010-09-13 | 8787 | 0.47 |
2010-09-10 | 8746 | 0.82 |
2010-09-09 | 8675 | 0.73 |
2010-09-08 | 8612 | -1.68 |
2010-09-07 | 8759 | -0.45 |
2010-09-06 | 8799 | 1.82 |
2010-09-03 | 8642 | 0.52 |
2010-09-02 | 8597 | 0.96 |
2010-09-01 | 8515 | 0.85 |
2010-08-31 | 8443 | -2.93 |
2010-08-30 | 8698 | 1.16 |
2010-08-27 | 8598 | 0.97 |
2010-08-26 | 8515 | 0.56 |
2010-08-25 | 8468 | -1.27 |
2010-08-24 | 8577 | -0.88 |
2010-08-23 | 8653 | -0.55 |
2010-08-20 | 8701 | -1.73 |
2010-08-19 | 8854 | 1.05 |
2010-08-18 | 8762 | 1.01 |
2010-08-17 | 8674 | -0.23 |
2010-08-16 | 8694 | -0.31 |
2010-08-13 | 8721 | 0.43 |
2010-08-12 | 8684 | -0.79 |
2010-08-11 | 8753 | -2.36 |
2010-08-10 | 8965 | -0.34 |
2010-08-09 | 8996 | -0.45 |
2010-08-06 | 9037 | 0.51 |
2010-08-05 | 8991 | 1.33 |
2010-08-04 | 8873 | -1.55 |
2010-08-03 | 9013 | 1.01 |
2010-08-02 | 8923 | 0.11 |
2010-07-30 | 8913 | -1.37 |
2010-07-29 | 9037 | -0.47 |
2010-07-28 | 9080 | 2.30 |
2010-07-27 | 8876 | 0.03 |
2010-07-26 | 8873 | 0.50 |
2010-07-23 | 8829 | 1.93 |
2010-07-22 | 8662 | -0.45 |
2010-07-21 | 8701 | -0.38 |
2010-07-20 | 8734 | -0.99 |
2010-07-16 | 8821 | -1.86 |
2010-07-15 | 8988 | -1.61 |
2010-07-14 | 9135 | 1.90 |
2010-07-13 | 8965 | -0.38 |
2010-07-12 | 8999 | -0.42 |
2010-07-09 | 9037 | 0.02 |
2010-07-08 | 9035 | 2.31 |
2010-07-07 | 8831 | -0.66 |
2010-07-06 | 8890 | 1.23 |
2010-07-05 | 8782 | 0.70 |
2010-07-02 | 8721 | 0.32 |
2010-07-01 | 8693 | -1.56 |
2010-06-30 | 8831 | -1.24 |
2010-06-29 | 8942 | -1.00 |
2010-06-28 | 9032 | -0.67 |
2010-06-25 | 9093 | -1.41 |
2010-06-24 | 9223 | -0.12 |
2010-06-23 | 9234 | -1.55 |
2010-06-22 | 9379 | -0.89 |
2010-06-21 | 9463 | 2.03 |
2010-06-18 | 9275 | -0.33 |
2010-06-17 | 9306 | -0.53 |
2010-06-16 | 9356 | 1.55 |
2010-06-15 | 9213 | -0.01 |
2010-06-14 | 9214 | 1.40 |
2010-06-11 | 9087 | 1.12 |
2010-06-10 | 8986 | 0.76 |
2010-06-09 | 8918 | -0.92 |
2010-06-08 | 9001 | -0.10 |
2010-06-07 | 9010 | -3.51 |
2010-06-04 | 9338 | -0.03 |
2010-06-03 | 9341 | 2.40 |
2010-06-02 | 9122 | -1.18 |
2010-06-01 | 9231 | 0.00 |
2010-05-31 | 9231 | 0.16 |
2010-05-28 | 9216 | 1.00 |
2010-05-27 | 9125 | 1.28 |
2010-05-26 | 9010 | -0.14 |
2010-05-25 | 9023 | -2.29 |
2010-05-24 | 9234 | 0.04 |
2010-05-21 | 9230 | -2.07 |
2010-05-20 | 9425 | -1.37 |
2010-05-19 | 9556 | -0.38 |
2010-05-18 | 9592 | -0.67 |
2010-05-17 | 9657 | -1.69 |
2010-05-14 | 9823 | -1.22 |
2010-05-13 | 9944 | 1.62 |
2010-05-12 | 9785 | 0.05 |
2010-05-11 | 9780 | -1.33 |
2010-05-10 | 9912 | 1.32 |
2010-05-07 | 9783 | -2.55 |
2010-05-06 | 10039 | -3.07 |
2010-04-30 | 10357 | 0.98 |
2010-04-28 | 10256 | -2.02 |
2010-04-27 | 10467 | 0.10 |
2010-04-26 | 10457 | 1.86 |
2010-04-23 | 10266 | 0.03 |
2010-04-22 | 10263 | -0.92 |
2010-04-21 | 10358 | 1.54 |
2010-04-20 | 10201 | 0.14 |
2010-04-19 | 10187 | -1.80 |
2010-04-16 | 10374 | -1.02 |
2010-04-15 | 10481 | 0.80 |
2010-04-14 | 10398 | 0.27 |
2010-04-13 | 10370 | -0.65 |
2010-04-12 | 10438 | 0.53 |
2010-04-09 | 10383 | 0.35 |
2010-04-08 | 10347 | -0.99 |
2010-04-07 | 10450 | 0.46 |
2010-04-06 | 10402 | -0.48 |
2010-04-05 | 10452 | 0.61 |
2010-04-02 | 10389 | 0.44 |
2010-04-01 | 10343 | 0.68 |
2010-03-31 | 10273 | -0.09 |
2010-03-30 | 10282 | 1.37 |
2010-03-29 | 10143 | 0.79 |
2010-03-26 | 10063 | 1.53 |
2010-03-25 | 9911 | 0.01 |
2010-03-24 | 9910 | 0.51 |
2010-03-23 | 9860 | -0.18 |
2010-03-19 | 9878 | 0.87 |
2010-03-18 | 9793 | -0.69 |
2010-03-17 | 9861 | 0.98 |
2010-03-16 | 9765 | -0.10 |
2010-03-15 | 9775 | 0.27 |
2010-03-12 | 9749 | 0.62 |
2010-03-11 | 9689 | 0.87 |
2010-03-10 | 9605 | -0.22 |
2010-03-09 | 9626 | -0.33 |
2010-03-08 | 9658 | 1.80 |
2010-03-05 | 9487 | 1.47 |
2010-03-04 | 9350 | -0.89 |
2010-03-03 | 9434 | 0.33 |
2010-03-02 | 9403 | 0.43 |
2010-03-01 | 9363 | 0.54 |
2010-02-26 | 9313 | 0.30 |
2010-02-25 | 9285 | -0.49 |
2010-02-24 | 9331 | -1.25 |
2010-02-23 | 9449 | -0.26 |
2010-02-22 | 9474 | 2.32 |
2010-02-19 | 9259 | -1.75 |
2010-02-18 | 9424 | 0.01 |
2010-02-17 | 9423 | 2.20 |
2010-02-16 | 9220 | 0.21 |
2010-02-15 | 9201 | -1.01 |
2010-02-12 | 9295 | 0.99 |
2010-02-10 | 9204 | 0.24 |
2010-02-09 | 9182 | -0.17 |
2010-02-08 | 9198 | -0.99 |
2010-02-05 | 9290 | -2.11 |
2010-02-04 | 9490 | -0.50 |
2010-02-03 | 9538 | 0.30 |
2010-02-02 | 9509 | 1.59 |
2010-02-01 | 9360 | -0.26 |
2010-01-29 | 9384 | -1.45 |
2010-01-28 | 9522 | 0.72 |
2010-01-27 | 9454 | -0.97 |
2010-01-26 | 9547 | -1.93 |
2010-01-25 | 9735 | -0.68 |
2010-01-22 | 9802 | -1.58 |
2010-01-21 | 9959 | 1.20 |
2010-01-20 | 9841 | -0.54 |
2010-01-19 | 9894 | -0.82 |
2010-01-18 | 9976 | -0.91 |
2010-01-15 | 10068 | 0.77 |
2010-01-14 | 9991 | 1.59 |
2010-01-13 | 9835 | -1.06 |
2010-01-12 | 9940 | 1.35 |
2010-01-08 | 9808 | 1.01 |
2010-01-07 | 9710 | 0.08 |
2010-01-06 | 9702 | 1.24 |
2010-01-05 | 9583 | 0.42 |
2010-01-04 | 9543 | 0.91 |
2009-12-30 | 9457 | -0.93 |
2009-12-29 | 9546 | 0.14 |
2009-12-28 | 9533 | 0.63 |
2009-12-25 | 9473 | -0.48 |
2009-12-24 | 9519 | 1.20 |
2009-12-22 | 9406 | 1.27 |
2009-12-21 | 9288 | -0.24 |
2009-12-18 | 9310 | -0.29 |
2009-12-17 | 9337 | -0.25 |
2009-12-16 | 9360 | 1.56 |
2009-12-15 | 9216 | -0.05 |
2009-12-14 | 9221 | -0.41 |
2009-12-11 | 9259 | 1.69 |
2009-12-10 | 9105 | -1.23 |
2009-12-09 | 9218 | -1.34 |
2009-12-08 | 9343 | -0.23 |
2009-12-07 | 9365 | 1.06 |
2009-12-04 | 9267 | 0.18 |
2009-12-03 | 9250 | 3.40 |
2009-12-02 | 8946 | 0.10 |
2009-12-01 | 8937 | 2.14 |
2009-11-30 | 8750 | 3.56 |
2009-11-27 | 8449 | -2.27 |
2009-11-26 | 8645 | -0.43 |
2009-11-25 | 8682 | 0.47 |
2009-11-24 | 8641 | -1.14 |
2009-11-20 | 8741 | 0.13 |
2009-11-19 | 8730 | -1.45 |
2009-11-18 | 8858 | -0.82 |
2009-11-17 | 8931 | -0.38 |
2009-11-16 | 8965 | -0.73 |
2009-11-13 | 9031 | -0.11 |
2009-11-12 | 9041 | -0.51 |
2009-11-11 | 9087 | -0.02 |
2009-11-10 | 9089 | 0.20 |
2009-11-09 | 9071 | -0.36 |
2009-11-06 | 9104 | -0.12 |
2009-11-05 | 9115 | -0.73 |
2009-11-04 | 9182 | 0.07 |
2009-11-02 | 9176 | -1.61 |
2009-10-30 | 9326 | 1.46 |
2009-10-29 | 9192 | -0.78 |
2009-10-28 | 9264 | -0.75 |
2009-10-27 | 9334 | -1.65 |
2009-10-26 | 9491 | 0.95 |
2009-10-23 | 9402 | -0.72 |
2009-10-22 | 9470 | -0.56 |
2009-10-21 | 9523 | 0.03 |
2009-10-20 | 9520 | 0.84 |
2009-10-19 | 9441 | 0.52 |
2009-10-16 | 9392 | -0.35 |
2009-10-15 | 9425 | 1.12 |
2009-10-14 | 9321 | -0.76 |
2009-10-13 | 9392 | 0.35 |
2009-10-09 | 9359 | 1.12 |
2009-10-08 | 9255 | 0.24 |
2009-10-07 | 9233 | 1.63 |
2009-10-06 | 9085 | 0.48 |
2009-10-05 | 9042 | -0.86 |
2009-10-02 | 9120 | -2.39 |
2009-10-01 | 9343 | -1.53 |
2009-09-30 | 9488 | 0.68 |
2009-09-29 | 9424 | 0.13 |
2009-09-28 | 9412 | -2.17 |
2009-09-25 | 9621 | -2.22 |
2009-09-24 | 9839 | 1.13 |
2009-09-18 | 9729 | 0.00 |
2009-09-17 | 9729 | 0.86 |
2009-09-16 | 9646 | -0.11 |
2009-09-15 | 9657 | -0.14 |
2009-09-14 | 9671 | -1.73 |
2009-09-11 | 9841 | -0.85 |
2009-09-10 | 9925 | 1.98 |
2009-09-09 | 9732 | -0.68 |
2009-09-08 | 9799 | 0.16 |
2009-09-07 | 9783 | 0.95 |
2009-09-04 | 9691 | -0.74 |
2009-09-03 | 9763 | -0.74 |
2009-09-02 | 9836 | -1.94 |
2009-09-01 | 10031 | 0.31 |
2009-08-31 | 10000 | -0.38 |
2009-08-28 | 10038 | 0.53 |
2009-08-27 | 9985 | -1.17 |
2009-08-26 | 10103 | 1.10 |
2009-08-25 | 9993 | -0.53 |
2009-08-24 | 10046 | 2.42 |
2009-08-21 | 9809 | -1.16 |
2009-08-20 | 9924 | 1.62 |
2009-08-19 | 9766 | -0.69 |
2009-08-18 | 9834 | 0.01 |
2009-08-17 | 9833 | -2.47 |
2009-08-14 | 10082 | 0.53 |
2009-08-13 | 10029 | 0.89 |
2009-08-12 | 9941 | -1.39 |
2009-08-11 | 10081 | 0.43 |
2009-08-10 | 10038 | 1.28 |
2009-08-07 | 9911 | -0.06 |
2009-08-06 | 9917 | 0.83 |
2009-08-05 | 9835 | -0.99 |
2009-08-04 | 9933 | 0.15 |
2009-08-03 | 9918 | 0.71 |
2009-07-31 | 9848 | 1.45 |
2009-07-30 | 9707 | 0.70 |
2009-07-29 | 9640 | 0.04 |
2009-07-28 | 9636 | 0.23 |
2009-07-27 | 9614 | 0.84 |
2009-07-24 | 9534 | 1.30 |
2009-07-23 | 9412 | 0.24 |
2009-07-22 | 9389 | 0.55 |
2009-07-21 | 9338 | 2.63 |
2009-07-17 | 9099 | 0.69 |
2009-07-16 | 9037 | 0.67 |
2009-07-15 | 8977 | -0.23 |
2009-07-14 | 8998 | 1.86 |
2009-07-13 | 8834 | -2.26 |
2009-07-10 | 9038 | -0.15 |
2009-07-09 | 9052 | -1.64 |
2009-07-08 | 9203 | -2.25 |
2009-07-07 | 9415 | -0.35 |
2009-07-06 | 9448 | -0.90 |
2009-07-03 | 9534 | -0.36 |
2009-07-02 | 9568 | -0.46 |
2009-07-01 | 9612 | -0.15 |
2009-06-30 | 9626 | 1.54 |
2009-06-29 | 9480 | -1.24 |
2009-06-26 | 9599 | 0.77 |
2009-06-25 | 9526 | 2.00 |
2009-06-24 | 9339 | 0.10 |
2009-06-23 | 9330 | -2.28 |
2009-06-22 | 9548 | 0.39 |
2009-06-19 | 9511 | 0.87 |
2009-06-18 | 9429 | -1.28 |
2009-06-17 | 9551 | 0.89 |
2009-06-16 | 9467 | -3.37 |
2009-06-15 | 9797 | -0.42 |
2009-06-12 | 9838 | 1.05 |
2009-06-11 | 9736 | 0.40 |
2009-06-10 | 9697 | 2.02 |
2009-06-09 | 9505 | -0.93 |
2009-06-08 | 9594 | 1.10 |
2009-06-05 | 9490 | 0.60 |
2009-06-04 | 9433 | -0.38 |
2009-06-03 | 9469 | 0.11 |
2009-06-02 | 9459 | 0.11 |
2009-06-01 | 9449 | 1.61 |
2009-05-29 | 9299 | 0.29 |
2009-05-28 | 9272 | 0.27 |
2009-05-27 | 9247 | 1.04 |
2009-05-26 | 9152 | 0.09 |
2009-05-25 | 9144 | 0.80 |
2009-05-22 | 9071 | -0.62 |
2009-05-21 | 9128 | -0.54 |
2009-05-20 | 9178 | 0.72 |
2009-05-19 | 9112 | 2.32 |
2009-05-18 | 8905 | -2.50 |
2009-05-15 | 9133 | 2.19 |
2009-05-14 | 8937 | -2.90 |
2009-05-13 | 9204 | 0.36 |
2009-05-12 | 9171 | -1.67 |
2009-05-11 | 9327 | 0.53 |
2009-05-08 | 9278 | 1.07 |
2009-05-07 | 9180 | 4.58 |
2009-05-01 | 8778 | 1.07 |
2009-04-30 | 8685 | 3.18 |
2009-04-28 | 8417 | -2.56 |
2009-04-27 | 8638 | 0.34 |
2009-04-24 | 8609 | -1.10 |
2009-04-23 | 8705 | 1.15 |
2009-04-22 | 8606 | -0.09 |
2009-04-21 | 8614 | -2.06 |
2009-04-20 | 8795 | 0.27 |
2009-04-17 | 8771 | 1.65 |
2009-04-16 | 8629 | -0.38 |
2009-04-15 | 8662 | -0.98 |
2009-04-14 | 8748 | -0.64 |
2009-04-13 | 8804 | 0.30 |
2009-04-10 | 8778 | 0.48 |
2009-04-09 | 8736 | 3.24 |
2009-04-08 | 8462 | -2.09 |
2009-04-07 | 8643 | 0.16 |
2009-04-06 | 8629 | -0.01 |
2009-04-03 | 8630 | 0.55 |
2009-04-02 | 8583 | 4.15 |
2009-04-01 | 8241 | 2.59 |
2009-03-31 | 8033 | -2.01 |
2009-03-30 | 8198 | -4.27 |
2009-03-27 | 8564 | -0.30 |
2009-03-26 | 8590 | 2.16 |
2009-03-25 | 8408 | 0.71 |
2009-03-24 | 8349 | 2.67 |
2009-03-23 | 8132 | 3.51 |
2009-03-19 | 7856 | 0.01 |
2009-03-18 | 7855 | 0.47 |
2009-03-17 | 7818 | 2.60 |
2009-03-16 | 7620 | 2.35 |
2009-03-13 | 7445 | 3.42 |
2009-03-12 | 7199 | -3.00 |
2009-03-11 | 7422 | 2.70 |
2009-03-10 | 7227 | -0.97 |
2009-03-09 | 7298 | -1.51 |
2009-03-06 | 7410 | -2.70 |
2009-03-05 | 7616 | 1.28 |
2009-03-04 | 7520 | 0.74 |
2009-03-03 | 7465 | -1.06 |
2009-03-02 | 7545 | -3.06 |
2009-02-27 | 7783 | 1.99 |
2009-02-26 | 7631 | -0.42 |
2009-02-25 | 7663 | 2.06 |
2009-02-24 | 7508 | -0.58 |
2009-02-23 | 7552 | -0.58 |
2009-02-20 | 7596 | -1.61 |
2009-02-19 | 7720 | 0.26 |
2009-02-18 | 7700 | -0.91 |
2009-02-17 | 7771 | -1.74 |
2009-02-16 | 7909 | 0.73 |
2009-02-13 | 7852 | 0.56 |
2009-02-12 | 7808 | -2.33 |
2009-02-10 | 7994 | -0.04 |
2009-02-09 | 7997 | -1.56 |
2009-02-06 | 8124 | 0.62 |
2009-02-05 | 8074 | -0.81 |
2009-02-04 | 8140 | 2.45 |
2009-02-03 | 7945 | -0.53 |
2009-02-02 | 7987 | -2.06 |
2009-01-30 | 8155 | -2.96 |
2009-01-29 | 8404 | 1.73 |
2009-01-28 | 8261 | -0.16 |
2009-01-27 | 8274 | 4.89 |
2009-01-26 | 7888 | -0.69 |
2009-01-23 | 7943 | -2.81 |
2009-01-22 | 8173 | 1.10 |
2009-01-21 | 8084 | -2.21 |
2009-01-20 | 8267 | -1.54 |
2009-01-19 | 8396 | -0.02 |
2009-01-16 | 8398 | 2.70 |
2009-01-15 | 8177 | -2.75 |
2009-01-14 | 8408 | 0.57 |
2009-01-13 | 8360 | -4.82 |
2009-01-09 | 8783 | -0.68 |
2009-01-08 | 8843 | -3.06 |
2009-01-07 | 9122 | 1.37 |
2009-01-06 | 8999 | 0.01 |
2009-01-05 | 8998 | 1.90 |
2008-12-30 | 8830 | 0.55 |
2008-12-29 | 8782 | 0.93 |
2008-12-26 | 8701 | 1.20 |
2008-12-25 | 8598 | 1.25 |
2008-12-24 | 8492 | -2.54 |
2008-12-22 | 8713 | 1.72 |
2008-12-19 | 8566 | -0.53 |
2008-12-18 | 8612 | 0.01 |
2008-12-17 | 8611 | 1.26 |
2008-12-16 | 8504 | -2.15 |
2008-12-15 | 8691 | 4.08 |
2008-12-12 | 8350 | -4.25 |
2008-12-11 | 8721 | 1.75 |
2008-12-10 | 8571 | 2.05 |
2008-12-09 | 8399 | 0.66 |
2008-12-08 | 8344 | 3.37 |
2008-12-05 | 8072 | -0.35 |
2008-12-04 | 8100 | -1.34 |
2008-12-03 | 8210 | 1.55 |
2008-12-02 | 8085 | -4.88 |
2008-12-01 | 8500 | -0.89 |
2008-11-28 | 8576 | 0.68 |
2008-11-27 | 8518 | 1.53 |
2008-11-26 | 8390 | -1.74 |
2008-11-25 | 8539 | 3.50 |
2008-11-21 | 8250 | 2.68 |
2008-11-20 | 8035 | -5.46 |
2008-11-19 | 8499 | -0.94 |
2008-11-18 | 8580 | -1.79 |
2008-11-17 | 8736 | 0.36 |
2008-11-14 | 8705 | 1.19 |
2008-11-13 | 8603 | -4.34 |
2008-11-12 | 8993 | -1.58 |
2008-11-11 | 9137 | -3.01 |
2008-11-10 | 9421 | 4.24 |
2008-11-07 | 9038 | -3.25 |
2008-11-06 | 9342 | -6.04 |
2008-11-05 | 9943 | 6.21 |
2008-11-04 | 9362 | 5.21 |
2008-10-31 | 8898 | -3.88 |
2008-10-30 | 9257 | 8.38 |
2008-10-29 | 8541 | 5.97 |
2008-10-28 | 8060 | 5.10 |
2008-10-27 | 7669 | -7.44 |
2008-10-24 | 8285 | -7.53 |
2008-10-23 | 8960 | -1.99 |
2008-10-22 | 9142 | -7.06 |
2008-10-21 | 9836 | 3.10 |
2008-10-20 | 9540 | 3.71 |
2008-10-17 | 9199 | 3.58 |
2008-10-16 | 8881 | -9.59 |
2008-10-15 | 9823 | -0.14 |
2008-10-14 | 9837 | 13.81 |
2008-10-10 | 8643 | -7.19 |
2008-10-09 | 9313 | 0.70 |
2008-10-08 | 9248 | -8.08 |
2008-10-07 | 10061 | -2.13 |
2008-10-06 | 10280 | -4.65 |
2008-10-03 | 10781 | -2.67 |
2008-10-02 | 11077 | -2.22 |
2008-10-01 | 11328 | 1.29 |
2008-09-30 | 11184 | -3.62 |
2008-09-29 | 11604 | -1.73 |
2008-09-26 | 11808 | -0.49 |
2008-09-25 | 11866 | -0.44 |
2008-09-24 | 11918 | -0.02 |
2008-09-22 | 11920 | 1.69 |
2008-09-19 | 11722 | 4.71 |
2008-09-18 | 11195 | -2.17 |
2008-09-17 | 11443 | 0.37 |
2008-09-16 | 11401 | -5.08 |
2008-09-12 | 12011 | 1.25 |
2008-09-11 | 11863 | -2.50 |
2008-09-10 | 12167 | 0.07 |
2008-09-09 | 12158 | -2.07 |
2008-09-08 | 12415 | 3.87 |
2008-09-05 | 11952 | -2.55 |
2008-09-04 | 12265 | -1.53 |
2008-09-03 | 12455 | 0.71 |
2008-09-02 | 12367 | -1.49 |
2008-09-01 | 12554 | -1.94 |
2008-08-29 | 12802 | 2.93 |
2008-08-28 | 12437 | -0.35 |
2008-08-27 | 12481 | -0.45 |
2008-08-26 | 12538 | -0.78 |
2008-08-25 | 12637 | 1.86 |
2008-08-22 | 12406 | -0.66 |
2008-08-21 | 12489 | -0.72 |
2008-08-20 | 12580 | -0.17 |
2008-08-19 | 12602 | -2.24 |
2008-08-18 | 12891 | 1.29 |
2008-08-15 | 12727 | 0.70 |
2008-08-14 | 12638 | -0.59 |
2008-08-13 | 12713 | -1.96 |
2008-08-12 | 12967 | -0.64 |
2008-08-11 | 13050 | 1.55 |
2008-08-08 | 12851 | 0.08 |
2008-08-07 | 12841 | -1.44 |
2008-08-06 | 13028 | 2.36 |
2008-08-05 | 12728 | -0.01 |
2008-08-04 | 12729 | -1.92 |
2008-08-01 | 12978 | -2.34 |
2008-07-31 | 13289 | 0.03 |
2008-07-30 | 13285 | 1.68 |
2008-07-29 | 13066 | -1.49 |
2008-07-28 | 13264 | 0.19 |
2008-07-25 | 13239 | -2.56 |
2008-07-24 | 13587 | 2.21 |
2008-07-23 | 13293 | 1.22 |
2008-07-22 | 13133 | 2.85 |
2008-07-18 | 12769 | -0.92 |
2008-07-17 | 12887 | 1.13 |
2008-07-16 | 12743 | -0.27 |
2008-07-15 | 12778 | -2.16 |
2008-07-14 | 13060 | -0.42 |
2008-07-11 | 13115 | -0.37 |
2008-07-10 | 13164 | 0.37 |
2008-07-09 | 13116 | 0.17 |
2008-07-08 | 13094 | -2.25 |
2008-07-07 | 13395 | 1.16 |
2008-07-04 | 13242 | 0.01 |
2008-07-03 | 13241 | -0.24 |
2008-07-02 | 13273 | -1.44 |
2008-07-01 | 13467 | -0.01 |
2008-06-30 | 13469 | -0.05 |
2008-06-27 | 13476 | -1.78 |
2008-06-26 | 13720 | -0.09 |
2008-06-25 | 13732 | -0.15 |
2008-06-24 | 13752 | 0.10 |
2008-06-23 | 13738 | -0.67 |
2008-06-20 | 13830 | -1.38 |
2008-06-19 | 14023 | -2.41 |
2008-06-18 | 14370 | 0.52 |
2008-06-17 | 14295 | 0.05 |
2008-06-16 | 14288 | 2.18 |
2008-06-13 | 13983 | 0.60 |
2008-06-12 | 13899 | -1.93 |
2008-06-11 | 14172 | 0.50 |
2008-06-10 | 14102 | -1.05 |
2008-06-09 | 14252 | -2.14 |
2008-06-06 | 14563 | 0.27 |
2008-06-05 | 14524 | -0.45 |
2008-06-04 | 14589 | 1.63 |
2008-06-03 | 14355 | -1.24 |
2008-06-02 | 14535 | 1.23 |
2008-05-30 | 14359 | 1.97 |
2008-05-29 | 14081 | 2.39 |
2008-05-28 | 13752 | -1.43 |
2008-05-27 | 13952 | 1.78 |
2008-05-26 | 13708 | -2.36 |
2008-05-23 | 14039 | -0.23 |
2008-05-22 | 14071 | 0.70 |
2008-05-21 | 13973 | -2.14 |
2008-05-20 | 14278 | -0.30 |
2008-05-19 | 14321 | 0.57 |
2008-05-16 | 14240 | 0.22 |
2008-05-15 | 14209 | 1.43 |
2008-05-14 | 14008 | 0.96 |
2008-05-13 | 13875 | 1.31 |
2008-05-12 | 13696 | 0.04 |
2008-05-09 | 13690 | -2.26 |
2008-05-08 | 14006 | -1.50 |
2008-05-07 | 14219 | 1.17 |
2008-05-02 | 14055 | 2.31 |
2008-05-01 | 13738 | -0.93 |
2008-04-30 | 13867 | -0.21 |
2008-04-28 | 13896 | 1.65 |
2008-04-25 | 13670 | 2.46 |
2008-04-24 | 13342 | -0.53 |
2008-04-23 | 13413 | 0.25 |
2008-04-22 | 13380 | -1.52 |
2008-04-21 | 13586 | 2.10 |
2008-04-18 | 13307 | 0.80 |
2008-04-17 | 13201 | 1.69 |
2008-04-16 | 12981 | 1.27 |
2008-04-15 | 12818 | 0.79 |
2008-04-14 | 12717 | -2.56 |
2008-04-11 | 13051 | 2.45 |
2008-04-10 | 12739 | -1.18 |
2008-04-09 | 12891 | -1.57 |
2008-04-08 | 13096 | -1.76 |
2008-04-07 | 13330 | 1.31 |
2008-04-04 | 13158 | -0.84 |
2008-04-03 | 13270 | 1.34 |
2008-04-02 | 13094 | 4.20 |
2008-04-01 | 12566 | 1.43 |
2008-03-31 | 12389 | -2.46 |
2008-03-28 | 12702 | 1.45 |
2008-03-27 | 12520 | -0.93 |
2008-03-26 | 12637 | 0.53 |
2008-03-25 | 12571 | 1.53 |
2008-03-24 | 12381 | 0.32 |
2008-03-21 | 12341 | 2.00 |
2008-03-19 | 12099 | 2.81 |
2008-03-18 | 11768 | 1.23 |
2008-03-17 | 11625 | -3.69 |
2008-03-14 | 12071 | -1.84 |
2008-03-13 | 12297 | -3.14 |
2008-03-12 | 12695 | 1.63 |
2008-03-11 | 12491 | 0.84 |
2008-03-10 | 12387 | -1.86 |
2008-03-07 | 12622 | -3.10 |
2008-03-06 | 13026 | 1.87 |
2008-03-05 | 12787 | -0.10 |
2008-03-04 | 12800 | -0.46 |
2008-03-03 | 12859 | -4.02 |
2008-02-29 | 13397 | -2.11 |
2008-02-28 | 13686 | -0.87 |
2008-02-27 | 13806 | 1.22 |
2008-02-26 | 13639 | -0.54 |
2008-02-25 | 13713 | 2.54 |
2008-02-22 | 13373 | -0.99 |
2008-02-21 | 13507 | 2.45 |
2008-02-20 | 13184 | -3.16 |
2008-02-19 | 13614 | 0.92 |
2008-02-18 | 13490 | -0.16 |
2008-02-15 | 13512 | 0.18 |
2008-02-14 | 13488 | 3.64 |
2008-02-13 | 13014 | -0.06 |
2008-02-12 | 13022 | -0.08 |
2008-02-08 | 13032 | -1.37 |
2008-02-07 | 13213 | 0.52 |
2008-02-06 | 13144 | -4.21 |
2008-02-05 | 13721 | -0.69 |
2008-02-04 | 13817 | 2.11 |
2008-02-01 | 13532 | -0.72 |
2008-01-31 | 13630 | 1.96 |
2008-01-30 | 13368 | -0.63 |
2008-01-29 | 13453 | 2.77 |
2008-01-28 | 13090 | -3.87 |
2008-01-25 | 13617 | 4.68 |
2008-01-24 | 13008 | 2.77 |
2008-01-23 | 12657 | 2.41 |
2008-01-22 | 12359 | -5.69 |
2008-01-21 | 13104 | -3.53 |
2008-01-18 | 13584 | 0.80 |
2008-01-17 | 13476 | 2.15 |
2008-01-16 | 13193 | -3.53 |
2008-01-15 | 13676 | -2.01 |
2008-01-11 | 13956 | -1.66 |
2008-01-10 | 14192 | -1.61 |
2008-01-09 | 14424 | 1.49 |
2008-01-08 | 14212 | 0.74 |
2008-01-07 | 14107 | -1.38 |
2008-01-04 | 14304 | -4.34 |
2007-12-28 | 14953 | -1.59 |
2007-12-27 | 15195 | -0.56 |
2007-12-26 | 15280 | 0.79 |
2007-12-25 | 15160 | 1.90 |
2007-12-21 | 14878 | 0.82 |
2007-12-20 | 14757 | 0.03 |
2007-12-19 | 14753 | -0.85 |
2007-12-18 | 14879 | -0.22 |
2007-12-17 | 14912 | -1.93 |
2007-12-14 | 15206 | -0.97 |
2007-12-13 | 15355 | -2.62 |
2007-12-12 | 15768 | -0.66 |
2007-12-11 | 15872 | 0.57 |
2007-12-10 | 15782 | -0.21 |
2007-12-07 | 15815 | 0.58 |
2007-12-06 | 15724 | 1.68 |
2007-12-05 | 15464 | 0.74 |
2007-12-04 | 15351 | -1.08 |
2007-12-03 | 15518 | 0.01 |
2007-11-30 | 15516 | 1.15 |
2007-11-29 | 15339 | 2.62 |
2007-11-28 | 14947 | -0.25 |
2007-11-27 | 14984 | 0.83 |
2007-11-26 | 14861 | 2.07 |
2007-11-22 | 14560 | -0.12 |
2007-11-21 | 14577 | -2.09 |
2007-11-20 | 14888 | 0.89 |
2007-11-19 | 14757 | -1.02 |
2007-11-16 | 14909 | -1.78 |
2007-11-15 | 15179 | 0.06 |
2007-11-14 | 15170 | 2.95 |
2007-11-13 | 14735 | -0.18 |
2007-11-12 | 14761 | -2.49 |
2007-11-09 | 15138 | -1.51 |
2007-11-08 | 15370 | -2.56 |
2007-11-07 | 15774 | -1.13 |
2007-11-06 | 15954 | -0.02 |
2007-11-05 | 15957 | -1.58 |
2007-11-02 | 16213 | -2.13 |
2007-11-01 | 16566 | 0.96 |
2007-10-31 | 16409 | 0.82 |
2007-10-30 | 16275 | 0.02 |
2007-10-29 | 16271 | 2.07 |
2007-10-26 | 15941 | 1.75 |
2007-10-25 | 15667 | -1.10 |
2007-10-24 | 15841 | -0.41 |
2007-10-23 | 15907 | 0.47 |
2007-10-22 | 15832 | -1.81 |
2007-10-19 | 16124 | -1.62 |
2007-10-18 | 16389 | 1.07 |
2007-10-17 | 16216 | -1.53 |
2007-10-16 | 16468 | -1.93 |
2007-10-15 | 16792 | -0.15 |
2007-10-12 | 16818 | -1.05 |
2007-10-11 | 16996 | 1.15 |
2007-10-10 | 16803 | -0.10 |
2007-10-09 | 16820 | 0.15 |
2007-10-05 | 16795 | 0.10 |
2007-10-04 | 16778 | -0.49 |
2007-10-03 | 16861 | 1.44 |
2007-10-02 | 16622 | 1.46 |
2007-10-01 | 16383 | -0.02 |
2007-09-28 | 16387 | 0.13 |
2007-09-27 | 16365 | 2.45 |
2007-09-26 | 15973 | 0.59 |
2007-09-25 | 15880 | 1.47 |
2007-09-21 | 15650 | -0.94 |
2007-09-20 | 15798 | -0.05 |
2007-09-19 | 15806 | 3.72 |
2007-09-18 | 15239 | -2.17 |
2007-09-14 | 15577 | 1.42 |
2007-09-13 | 15359 | -0.37 |
2007-09-12 | 15416 | -0.25 |
2007-09-11 | 15455 | 0.45 |
2007-09-10 | 15386 | -2.03 |
2007-09-07 | 15705 | -0.73 |
2007-09-06 | 15821 | -0.05 |
2007-09-05 | 15829 | -1.71 |
2007-09-04 | 16104 | -0.54 |
2007-09-03 | 16191 | -0.20 |
2007-08-31 | 16224 | 2.55 |
2007-08-30 | 15820 | 0.69 |
2007-08-29 | 15711 | -1.70 |
2007-08-28 | 15983 | -0.19 |
2007-08-27 | 16014 | 0.16 |
2007-08-24 | 15988 | -0.40 |
2007-08-23 | 16053 | 3.01 |
2007-08-22 | 15584 | -0.30 |
2007-08-21 | 15631 | 1.72 |
2007-08-20 | 15367 | 2.90 |
2007-08-17 | 14934 | -5.55 |
2007-08-16 | 15811 | -1.65 |
2007-08-15 | 16076 | -2.65 |
2007-08-14 | 16513 | 0.29 |
2007-08-13 | 16466 | -0.13 |
2007-08-10 | 16487 | -2.89 |
2007-08-09 | 16978 | 0.86 |
2007-08-08 | 16833 | 0.56 |
2007-08-07 | 16739 | -0.45 |
2007-08-06 | 16815 | -0.28 |
2007-08-03 | 16863 | 0.20 |
2007-08-02 | 16829 | 0.04 |
2007-08-01 | 16823 | -2.17 |
2007-07-31 | 17197 | 0.01 |
2007-07-30 | 17195 | 0.35 |
2007-07-27 | 17135 | -2.18 |
2007-07-26 | 17516 | -0.95 |
2007-07-25 | 17684 | -0.69 |
2007-07-24 | 17806 | 0.54 |
2007-07-23 | 17711 | -1.08 |
2007-07-20 | 17905 | 0.46 |
2007-07-19 | 17823 | 0.53 |
2007-07-18 | 17729 | -1.08 |
2007-07-17 | 17923 | -0.31 |
2007-07-13 | 17978 | 1.15 |
2007-07-12 | 17773 | -0.26 |
2007-07-11 | 17819 | -1.21 |
2007-07-10 | 18037 | -0.18 |
2007-07-09 | 18070 | 0.70 |
2007-07-06 | 17944 | -0.48 |
2007-07-05 | 18031 | 0.32 |
2007-07-04 | 17973 | 0.03 |
2007-07-03 | 17967 | 0.09 |
2007-07-02 | 17951 | 0.30 |
2007-06-29 | 17897 | 1.35 |
2007-06-28 | 17658 | 0.59 |
2007-06-27 | 17554 | -1.41 |
2007-06-26 | 17805 | 0.11 |
2007-06-25 | 17786 | -0.75 |
2007-06-22 | 17920 | -0.60 |
2007-06-21 | 18029 | 0.30 |
2007-06-20 | 17975 | 0.18 |
2007-06-19 | 17943 | -0.44 |
2007-06-18 | 18022 | 0.86 |
2007-06-15 | 17868 | 0.93 |
2007-06-14 | 17704 | 0.63 |
2007-06-13 | 17593 | -0.35 |
2007-06-12 | 17654 | -0.52 |
2007-06-11 | 17747 | 0.28 |
2007-06-08 | 17698 | -1.32 |
2007-06-07 | 17934 | 0.06 |
2007-06-06 | 17923 | 0.09 |
2007-06-05 | 17907 | 0.20 |
2007-06-04 | 17871 | 0.26 |
2007-06-01 | 17825 | 0.68 |
2007-05-31 | 17705 | 1.28 |
2007-05-30 | 17482 | -0.24 |
2007-05-29 | 17524 | 0.78 |
2007-05-28 | 17388 | 0.53 |
2007-05-25 | 17296 | -1.30 |
2007-05-24 | 17524 | -0.12 |
2007-05-23 | 17545 | 0.49 |
2007-05-22 | 17459 | 1.22 |
2007-05-21 | 17249 | 0.88 |
2007-05-18 | 17099 | -0.68 |
2007-05-17 | 17216 | -0.28 |
2007-05-16 | 17264 | -0.05 |
2007-05-15 | 17272 | -1.03 |
2007-05-14 | 17451 | 0.48 |
2007-05-11 | 17368 | -0.82 |
2007-05-10 | 17511 | -0.45 |
2007-05-09 | 17590 | 0.70 |
2007-05-08 | 17467 | -0.03 |
2007-05-07 | 17472 | 1.66 |
2007-05-02 | 17186 | 0.64 |
2007-05-01 | 17077 | -0.45 |
2007-04-27 | 17154 | -0.15 |
2007-04-26 | 17179 | 0.95 |
2007-04-25 | 17017 | -1.10 |
2007-04-24 | 17207 | 0.01 |
2007-04-23 | 17206 | -0.24 |
2007-04-20 | 17248 | 0.16 |
2007-04-19 | 17220 | -1.36 |
2007-04-18 | 17457 | 0.84 |
2007-04-17 | 17312 | -0.55 |
2007-04-16 | 17407 | 1.19 |
2007-04-13 | 17202 | -1.19 |
2007-04-12 | 17410 | -0.75 |
2007-04-11 | 17541 | 0.19 |
2007-04-10 | 17508 | -0.14 |
2007-04-09 | 17532 | 1.21 |
2007-04-06 | 17322 | -0.21 |
2007-04-05 | 17358 | -0.57 |
2007-04-04 | 17457 | 1.55 |
2007-04-03 | 17191 | 1.29 |
2007-04-02 | 16972 | -1.83 |
2007-03-30 | 17289 | 0.19 |
2007-03-29 | 17257 | -0.01 |
2007-03-28 | 17258 | -0.76 |
2007-03-27 | 17391 | -0.51 |
2007-03-26 | 17481 | -0.03 |
2007-03-23 | 17487 | 0.59 |
2007-03-22 | 17385 | 1.36 |
2007-03-20 | 17151 | 0.83 |
2007-03-19 | 17009 | 1.04 |
2007-03-16 | 16834 | -1.03 |
2007-03-15 | 17009 | 1.16 |
2007-03-14 | 16814 | -2.93 |
2007-03-13 | 17322 | -0.91 |
2007-03-12 | 17481 | 0.63 |
2007-03-09 | 17371 | 0.56 |
2007-03-08 | 17275 | 1.83 |
2007-03-07 | 16964 | -0.16 |
2007-03-06 | 16992 | 1.77 |
2007-03-05 | 16697 | -3.38 |
2007-03-02 | 17281 | -1.09 |
2007-03-01 | 17471 | -0.74 |
2007-02-28 | 17601 | -3.21 |
2007-02-27 | 18184 | -0.30 |
2007-02-26 | 18238 | 0.07 |
2007-02-23 | 18225 | 0.66 |
2007-02-22 | 18105 | 0.86 |
2007-02-21 | 17950 | 0.23 |
2007-02-20 | 17908 | 0.17 |
2007-02-19 | 17878 | 0.28 |
2007-02-16 | 17828 | -0.12 |
2007-02-15 | 17849 | 0.65 |
2007-02-14 | 17734 | 0.51 |
2007-02-13 | 17644 | 0.62 |
2007-02-09 | 17535 | 1.43 |
2007-02-08 | 17287 | -0.47 |
2007-02-07 | 17368 | -0.24 |
2007-02-06 | 17409 | 0.93 |
2007-02-05 | 17248 | -1.50 |
2007-02-02 | 17511 | 0.23 |
2007-02-01 | 17471 | 0.96 |
2007-01-31 | 17305 | -0.56 |
2007-01-30 | 17402 | -0.11 |
2007-01-29 | 17422 | 0.32 |
2007-01-26 | 17366 | -0.10 |
2007-01-25 | 17383 | -0.52 |
2007-01-24 | 17473 | 0.44 |
2007-01-23 | 17396 | 0.03 |
2007-01-22 | 17391 | 0.92 |
2007-01-19 | 17233 | -0.05 |
2007-01-18 | 17242 | 0.48 |
2007-01-17 | 17160 | 0.18 |
2007-01-16 | 17129 | -0.06 |
2007-01-15 | 17140 | 1.13 |
2007-01-12 | 16948 | 1.69 |
2007-01-11 | 16666 | -0.38 |
2007-01-10 | 16729 | -1.71 |
2007-01-09 | 17020 | 1.00 |
2007-01-05 | 16852 | -1.38 |
2007-01-04 | 17088 | 1.06 |
2006-12-29 | 16908 | 0.12 |
2006-12-28 | 16888 | 0.13 |
2006-12-27 | 16866 | 0.27 |
2006-12-26 | 16821 | 0.48 |
2006-12-25 | 16740 | -0.44 |
2006-12-22 | 16814 | 0.04 |
2006-12-21 | 16808 | 0.29 |
2006-12-20 | 16759 | 1.29 |
2006-12-19 | 16546 | -1.18 |
2006-12-18 | 16744 | 0.46 |
2006-12-15 | 16668 | 0.36 |
2006-12-14 | 16609 | 0.79 |
2006-12-13 | 16479 | 0.13 |
2006-12-12 | 16457 | 0.55 |
2006-12-11 | 16367 | 0.71 |
2006-12-08 | 16251 | -0.38 |
2006-12-07 | 16313 | 0.47 |
2006-12-06 | 16236 | 1.02 |
2006-12-05 | 16072 | -0.51 |
2006-12-04 | 16155 | 0.14 |
2006-12-01 | 16132 | 0.11 |
2006-11-30 | 16115 | 1.49 |
2006-11-29 | 15879 | 1.60 |
2006-11-28 | 15629 | 0.13 |
2006-11-27 | 15608 | 0.97 |
2006-11-24 | 15458 | -0.95 |
2006-11-22 | 15607 | 1.28 |
2006-11-21 | 15409 | -0.05 |
2006-11-20 | 15417 | -2.49 |
2006-11-17 | 15811 | -0.52 |
2006-11-16 | 15894 | -0.63 |
2006-11-15 | 15994 | -0.27 |
2006-11-14 | 16037 | 1.74 |
2006-11-13 | 15763 | -0.74 |
2006-11-10 | 15881 | -0.52 |
2006-11-09 | 15964 | -0.54 |
2006-11-08 | 16050 | -1.16 |
2006-11-07 | 16239 | 0.00 |
2006-11-06 | 16239 | -0.15 |
2006-11-02 | 16264 | -0.21 |
2006-11-01 | 16298 | 0.32 |
2006-10-31 | 16246 | -0.20 |
2006-10-30 | 16279 | -1.82 |
2006-10-27 | 16581 | -0.83 |
2006-10-26 | 16720 | 0.69 |
2006-10-25 | 16606 | -0.55 |
2006-10-24 | 16698 | 0.18 |
2006-10-23 | 16668 | 0.91 |
2006-10-20 | 16517 | 0.52 |
2006-10-19 | 16431 | -0.21 |
2006-10-18 | 16465 | 0.05 |
2006-10-17 | 16456 | -0.48 |
2006-10-16 | 16535 | 1.10 |
2006-10-13 | 16355 | 0.87 |
2006-10-12 | 16214 | -0.53 |
2006-10-11 | 16300 | -0.77 |
2006-10-10 | 16426 | 0.03 |
2006-10-06 | 16421 | 0.09 |
2006-10-05 | 16407 | 1.93 |
2006-10-04 | 16096 | -0.96 |
2006-10-03 | 16252 | -0.48 |
2006-10-02 | 16330 | 0.89 |
2006-09-29 | 16186 | 0.51 |
2006-09-28 | 16104 | 0.74 |
2006-09-27 | 15986 | 2.66 |
2006-09-26 | 15572 | -0.19 |
2006-09-25 | 15602 | -0.27 |
2006-09-22 | 15644 | -1.06 |
2006-09-21 | 15811 | 0.61 |
2006-09-20 | 15715 | -1.36 |
2006-09-19 | 15931 | -0.11 |
2006-09-15 | 15948 | -0.28 |
2006-09-14 | 15992 | 0.90 |
2006-09-13 | 15850 | -0.10 |
2006-09-12 | 15866 | -0.68 |
2006-09-11 | 15974 | -1.44 |
2006-09-08 | 16207 | 0.37 |
2006-09-07 | 16147 | -1.78 |
2006-09-06 | 16440 | -0.52 |
2006-09-05 | 16526 | 0.12 |
2006-09-04 | 16507 | 0.96 |
2006-09-01 | 16350 | -0.07 |
2006-08-31 | 16361 | 1.34 |
2006-08-30 | 16144 | -0.20 |
2006-08-29 | 16176 | 0.98 |
2006-08-28 | 16019 | -1.20 |
2006-08-25 | 16214 | -0.18 |
2006-08-24 | 16244 | -1.07 |
2006-08-23 | 16419 | -0.09 |
2006-08-22 | 16433 | 1.07 |
2006-08-21 | 16259 | -1.07 |
2006-08-18 | 16435 | 0.60 |
2006-08-17 | 16337 | 0.12 |
2006-08-16 | 16318 | 1.51 |
2006-08-15 | 16075 | 0.27 |
2006-08-14 | 16031 | 1.44 |
2006-08-11 | 15804 | -0.30 |
2006-08-10 | 15851 | 0.27 |
2006-08-09 | 15809 | 1.04 |
2006-08-08 | 15647 | 1.45 |
2006-08-07 | 15424 | -1.98 |
2006-08-04 | 15736 | 0.13 |
2006-08-03 | 15715 | -0.03 |
2006-08-02 | 15719 | 0.18 |
2006-08-01 | 15691 | -0.32 |
2006-07-31 | 15742 | 0.79 |
2006-07-28 | 15619 | 1.15 |
2006-07-27 | 15441 | 1.41 |
2006-07-26 | 15227 | -0.93 |
2006-07-25 | 15370 | 1.37 |
2006-07-24 | 15163 | -0.08 |
2006-07-21 | 15175 | -0.85 |
2006-07-20 | 15305 | 3.56 |
2006-07-19 | 14779 | 0.02 |
2006-07-18 | 14776 | -3.01 |
2006-07-14 | 15234 | -1.86 |
2006-07-13 | 15523 | -0.83 |
2006-07-12 | 15653 | -1.39 |
2006-07-11 | 15874 | -0.52 |
2006-07-10 | 15957 | 1.31 |
2006-07-07 | 15750 | 0.08 |
2006-07-06 | 15737 | -1.13 |
2006-07-05 | 15917 | -0.77 |
2006-07-04 | 16041 | 0.58 |
2006-07-03 | 15949 | 0.37 |
2006-06-30 | 15890 | 2.60 |
2006-06-29 | 15487 | 1.30 |
2006-06-28 | 15289 | -1.37 |
2006-06-27 | 15502 | 0.04 |
2006-06-26 | 15496 | 0.25 |
2006-06-23 | 15458 | -0.25 |
2006-06-22 | 15497 | 2.87 |
2006-06-21 | 15065 | -0.31 |
2006-06-20 | 15112 | -1.10 |
2006-06-19 | 15280 | -0.46 |
2006-06-16 | 15351 | 3.28 |
2006-06-15 | 14864 | 1.33 |
2006-06-14 | 14669 | 0.50 |
2006-06-13 | 14596 | -3.47 |
2006-06-12 | 15121 | 0.79 |
2006-06-09 | 15003 | 1.11 |
2006-06-08 | 14839 | -3.36 |
2006-06-07 | 15355 | -2.14 |
2006-06-06 | 15691 | -1.72 |
2006-06-05 | 15965 | -0.71 |
2006-06-02 | 16079 | 1.34 |
2006-06-01 | 15866 | 0.34 |
2006-05-31 | 15813 | -2.04 |
2006-05-30 | 16142 | -0.19 |
2006-05-29 | 16172 | 0.12 |
2006-05-26 | 16152 | 1.85 |
2006-05-25 | 15858 | -1.34 |
2006-05-24 | 16073 | 1.71 |
2006-05-23 | 15803 | -2.26 |
2006-05-22 | 16168 | -1.37 |
2006-05-19 | 16393 | 0.37 |
2006-05-18 | 16333 | -1.50 |
2006-05-17 | 16581 | 0.71 |
2006-05-16 | 16464 | -2.17 |
2006-05-15 | 16830 | -0.38 |
2006-05-12 | 16895 | -1.35 |
2006-05-11 | 17126 | -0.79 |
2006-05-10 | 17263 | -1.28 |
2006-05-09 | 17486 | -0.43 |
2006-05-08 | 17561 | 1.02 |
2006-05-02 | 17383 | 1.13 |
2006-05-01 | 17188 | 0.03 |
2006-04-28 | 17182 | -0.76 |
2006-04-27 | 17313 | 0.35 |
2006-04-26 | 17253 | 0.21 |
2006-04-25 | 17216 | 0.51 |
2006-04-24 | 17128 | -2.61 |
2006-04-21 | 17587 | 0.50 |
2006-04-20 | 17500 | 0.02 |
2006-04-19 | 17497 | 0.36 |
2006-04-18 | 17435 | 1.30 |
2006-04-17 | 17211 | -1.41 |
2006-04-14 | 17457 | 0.03 |
2006-04-13 | 17452 | 0.06 |
2006-04-12 | 17442 | -1.56 |
2006-04-11 | 17719 | -0.39 |
2006-04-10 | 17789 | -0.39 |
2006-04-07 | 17859 | 0.44 |
2006-04-06 | 17781 | 1.71 |
2006-04-05 | 17482 | -0.18 |
2006-04-04 | 17514 | -0.30 |
2006-04-03 | 17567 | 1.50 |
2006-03-31 | 17307 | 0.10 |
2006-03-30 | 17290 | 0.86 |
2006-03-29 | 17143 | 1.12 |
2006-03-28 | 16953 | 0.40 |
2006-03-27 | 16886 | 0.26 |
2006-03-24 | 16843 | 0.54 |
2006-03-23 | 16752 | -0.35 |
2006-03-22 | 16811 | -0.14 |
2006-03-20 | 16834 | 1.43 |
2006-03-17 | 16596 | 1.12 |
2006-03-16 | 16412 | -1.28 |
2006-03-15 | 16624 | 0.05 |
2006-03-14 | 16616 | -0.53 |
2006-03-13 | 16704 | 1.66 |
2006-03-10 | 16431 | 0.38 |
2006-03-09 | 16369 | 2.17 |
2006-03-08 | 16021 | -0.75 |
2006-03-07 | 16142 | -0.54 |
2006-03-06 | 16229 | 0.83 |
2006-03-03 | 16096 | -1.19 |
2006-03-02 | 16290 | -0.16 |
2006-03-01 | 16316 | -1.49 |
2006-02-28 | 16563 | 0.24 |
2006-02-27 | 16523 | 0.59 |
2006-02-24 | 16426 | 0.43 |
2006-02-23 | 16356 | 1.93 |
2006-02-22 | 16047 | -0.25 |
2006-02-21 | 16087 | 2.53 |
2006-02-20 | 15690 | -2.01 |
2006-02-17 | 16012 | -1.55 |
2006-02-16 | 16264 | 0.43 |
2006-02-15 | 16194 | -0.64 |
2006-02-14 | 16299 | 1.02 |
2006-02-13 | 16134 | -2.50 |
2006-02-10 | 16547 | -1.31 |
2006-02-09 | 16766 | 0.68 |
2006-02-08 | 16653 | -2.46 |
2006-02-07 | 17073 | 0.07 |
2006-02-06 | 17061 | 0.24 |
2006-02-03 | 17021 | -0.16 |
2006-02-02 | 17048 | 0.99 |
2006-02-01 | 16881 | -1.00 |
2006-01-31 | 17052 | 0.41 |
2006-01-30 | 16982 | 0.81 |
2006-01-27 | 16846 | 2.86 |
2006-01-26 | 16377 | 1.54 |
2006-01-25 | 16129 | 0.35 |
2006-01-24 | 16073 | 1.55 |
2006-01-23 | 15827 | -2.27 |
2006-01-20 | 16195 | 0.33 |
2006-01-19 | 16141 | 2.85 |
2006-01-18 | 15694 | -3.46 |
2006-01-17 | 16257 | -2.31 |
2006-01-16 | 16642 | -0.63 |
2006-01-13 | 16748 | -0.18 |
2006-01-12 | 16779 | 0.71 |
2006-01-11 | 16661 | 0.82 |
2006-01-10 | 16526 | -1.53 |
2006-01-06 | 16782 | 0.02 |
2006-01-05 | 16779 | 0.71 |
2006-01-04 | 16661 | 1.43 |
2005-12-30 | 16426 | -0.88 |
2005-12-29 | 16572 | 0.58 |
2005-12-28 | 16476 | 1.01 |
2005-12-27 | 16312 | -0.63 |
2005-12-26 | 16416 | 0.66 |
2005-12-22 | 16309 | 0.11 |
2005-12-21 | 16291 | 1.38 |
2005-12-20 | 16070 | 1.50 |
2005-12-19 | 15832 | 0.64 |
2005-12-16 | 15732 | -0.18 |
2005-12-15 | 15760 | -1.16 |
2005-12-14 | 15945 | -1.50 |
2005-12-13 | 16188 | 0.50 |
2005-12-12 | 16107 | 1.63 |
2005-12-09 | 15849 | 1.45 |
2005-12-08 | 15623 | -1.85 |
2005-12-07 | 15918 | 0.47 |
2005-12-06 | 15843 | -0.36 |
2005-12-05 | 15901 | 0.86 |
2005-12-02 | 15765 | 1.53 |
2005-12-01 | 15527 | 1.53 |
2005-11-30 | 15293 | -0.59 |
2005-11-29 | 15384 | 0.04 |
2005-11-28 | 15378 | 0.95 |
2005-11-25 | 15234 | 0.77 |
2005-11-24 | 15118 | -0.58 |
2005-11-22 | 15206 | -0.09 |
2005-11-21 | 15220 | -0.24 |
2005-11-18 | 15256 | 1.40 |
2005-11-17 | 15046 | 1.61 |
2005-11-16 | 14807 | 0.93 |
2005-11-15 | 14670 | -0.50 |
2005-11-14 | 14744 | -0.97 |
2005-11-11 | 14888 | 0.69 |
2005-11-10 | 14786 | -0.23 |
2005-11-09 | 14820 | -0.65 |
2005-11-08 | 14917 | -0.12 |
2005-11-07 | 14935 | 0.26 |
2005-11-04 | 14896 | 1.39 |
2005-11-02 | 14692 | 0.07 |
2005-11-01 | 14681 | 1.94 |
2005-10-31 | 14401 | 1.79 |
2005-10-28 | 14148 | -0.30 |
2005-10-27 | 14191 | 1.15 |
2005-10-26 | 14030 | 0.96 |
2005-10-25 | 13896 | 1.20 |
2005-10-24 | 13731 | -0.62 |
2005-10-21 | 13816 | 0.09 |
2005-10-20 | 13804 | 0.28 |
2005-10-19 | 13765 | -0.88 |
2005-10-18 | 13887 | -0.07 |
2005-10-17 | 13897 | -0.34 |
2005-10-14 | 13945 | -0.68 |
2005-10-13 | 14041 | 0.04 |
2005-10-12 | 14035 | 0.08 |
2005-10-11 | 14024 | 2.40 |
2005-10-07 | 13695 | 0.06 |
2005-10-06 | 13687 | -2.69 |
2005-10-05 | 14066 | -0.85 |
2005-10-04 | 14187 | 0.75 |
2005-10-03 | 14081 | 0.12 |
2005-09-30 | 14064 | -1.17 |
2005-09-29 | 14230 | 1.90 |
2005-09-28 | 13965 | 1.82 |
2005-09-27 | 13715 | -0.33 |
2005-09-26 | 13761 | 2.18 |
2005-09-22 | 13467 | -0.11 |
2005-09-21 | 13482 | 0.40 |
2005-09-20 | 13428 | 1.80 |
2005-09-16 | 13191 | 0.10 |
2005-09-15 | 13178 | 1.16 |
2005-09-14 | 13027 | -0.29 |
2005-09-13 | 13065 | 0.45 |
2005-09-12 | 13007 | 1.27 |
2005-09-09 | 12844 | 1.14 |
2005-09-08 | 12699 | -0.52 |
2005-09-07 | 12765 | -0.05 |
2005-09-06 | 12772 | -0.35 |
2005-09-05 | 12817 | 0.61 |
2005-09-02 | 12739 | 0.41 |
2005-09-01 | 12687 | 0.53 |
2005-08-31 | 12620 | -0.19 |
2005-08-30 | 12644 | 1.16 |
2005-08-29 | 12499 | -1.07 |
2005-08-26 | 12634 | 0.36 |
2005-08-25 | 12589 | -0.58 |
2005-08-24 | 12663 | 0.29 |
2005-08-23 | 12626 | 0.15 |
2005-08-22 | 12607 | 1.53 |
2005-08-19 | 12417 | -0.18 |
2005-08-18 | 12439 | 0.20 |
2005-08-17 | 12414 | -0.14 |
2005-08-16 | 12432 | 0.27 |
2005-08-15 | 12398 | 0.27 |
2005-08-12 | 12365 | 0.12 |
2005-08-11 | 12350 | 1.29 |
2005-08-10 | 12193 | 1.82 |
2005-08-09 | 11975 | 1.16 |
2005-08-08 | 11838 | 0.23 |
2005-08-05 | 11811 | -1.23 |
2005-08-04 | 11958 | -0.64 |
2005-08-03 | 12035 | 0.21 |
2005-08-02 | 12010 | -0.20 |
2005-08-01 | 12034 | 0.54 |
2005-07-29 | 11969 | 0.28 |
2005-07-28 | 11936 | 0.23 |
2005-07-27 | 11909 | 0.80 |
2005-07-26 | 11815 | -0.08 |
2005-07-25 | 11825 | 0.30 |
2005-07-22 | 11790 | -0.69 |
2005-07-21 | 11872 | -0.13 |
2005-07-20 | 11888 | 0.41 |
2005-07-19 | 11840 | -0.16 |
2005-07-15 | 11859 | 0.20 |
2005-07-14 | 11835 | 0.48 |
2005-07-13 | 11779 | -0.03 |
2005-07-12 | 11783 | 0.09 |
2005-07-11 | 11772 | 0.64 |
2005-07-08 | 11697 | -0.24 |
2005-07-07 | 11725 | -0.27 |
2005-07-06 | 11757 | -0.02 |
2005-07-05 | 11759 | -0.20 |
2005-07-04 | 11783 | 0.37 |
2005-07-01 | 11740 | 0.38 |
2005-06-30 | 11696 | 0.14 |
2005-06-29 | 11680 | 0.56 |
2005-06-28 | 11615 | 0.70 |
2005-06-27 | 11534 | -0.96 |
2005-06-24 | 11646 | -0.06 |
2005-06-23 | 11653 | 0.09 |
2005-06-22 | 11643 | 0.34 |
2005-06-21 | 11604 | -0.10 |
2005-06-20 | 11616 | -0.16 |
2005-06-17 | 11635 | 1.02 |
2005-06-16 | 11518 | 0.19 |
2005-06-15 | 11496 | 0.67 |
2005-06-14 | 11419 | 0.07 |
2005-06-13 | 11411 | 0.08 |
2005-06-10 | 11402 | 0.88 |
2005-06-09 | 11302 | -0.84 |
2005-06-08 | 11398 | 0.62 |
2005-06-07 | 11328 | -0.35 |
2005-06-06 | 11368 | -0.25 |
2005-06-03 | 11396 | -0.09 |
2005-06-02 | 11406 | -0.05 |
2005-06-01 | 11412 | 0.45 |
2005-05-31 | 11361 | 0.21 |
2005-05-30 | 11337 | 0.82 |
2005-05-27 | 11245 | 0.75 |
2005-05-26 | 11161 | -0.12 |
2005-05-25 | 11174 | -0.99 |
2005-05-24 | 11286 | -0.10 |
2005-05-23 | 11297 | 0.70 |
2005-05-20 | 11219 | -0.18 |
2005-05-19 | 11239 | 2.02 |
2005-05-18 | 11016 | -0.26 |
2005-05-17 | 11045 | -1.06 |
2005-05-16 | 11163 | -0.99 |
2005-05-13 | 11275 | -0.49 |
2005-05-12 | 11330 | -0.45 |
2005-05-11 | 11381 | -0.39 |
2005-05-10 | 11426 | -0.23 |
2005-05-09 | 11452 | 0.15 |
2005-05-06 | 11435 | 1.64 |
2005-05-02 | 11250 | 0.18 |
2005-04-28 | 11230 | -0.02 |
2005-04-27 | 11232 | -0.07 |
2005-04-26 | 11240 | -0.10 |
2005-04-25 | 11251 | 0.11 |
2005-04-22 | 11239 | 0.64 |
2005-04-21 | 11167 | -0.70 |
2005-04-20 | 11246 | 0.43 |
2005-04-19 | 11198 | 1.52 |
2005-04-18 | 11030 | -3.58 |
2005-04-15 | 11439 | -1.51 |
2005-04-14 | 11614 | -0.67 |
2005-04-13 | 11692 | -0.25 |
2005-04-12 | 11721 | -0.93 |
2005-04-11 | 11831 | -0.90 |
2005-04-08 | 11938 | 0.37 |
2005-04-07 | 11894 | 0.07 |
2005-04-06 | 11886 | 0.54 |
2005-04-05 | 11822 | 0.55 |
2005-04-04 | 11757 | -0.27 |
2005-04-01 | 11789 | 0.35 |
2005-03-31 | 11748 | 1.11 |
2005-03-30 | 11619 | -0.53 |
2005-03-29 | 11681 | -1.54 |
2005-03-28 | 11864 | 0.55 |
2005-03-25 | 11799 | 0.46 |
2005-03-24 | 11745 | -0.43 |
2005-03-23 | 11796 | -0.73 |
2005-03-22 | 11883 | -0.04 |
2005-03-18 | 11888 | 0.92 |
2005-03-17 | 11780 | -0.48 |
2005-03-16 | 11837 | 0.44 |
2005-03-15 | 11785 | -0.23 |
2005-03-14 | 11812 | -0.37 |
2005-03-11 | 11856 | 0.41 |
2005-03-10 | 11808 | -0.42 |
2005-03-09 | 11858 | 0.43 |
2005-03-08 | 11807 | -0.35 |
2005-03-07 | 11849 | 0.65 |
2005-03-04 | 11773 | 0.22 |
2005-03-03 | 11747 | 0.31 |
2005-03-02 | 11711 | 0.48 |
2005-03-01 | 11655 | 0.19 |
2005-02-28 | 11633 | 0.86 |
2005-02-25 | 11534 | 0.87 |
2005-02-24 | 11435 | 0.38 |
2005-02-23 | 11392 | -0.79 |
2005-02-22 | 11483 | -0.36 |
2005-02-21 | 11525 | -0.02 |
2005-02-18 | 11527 | 0.40 |
2005-02-17 | 11481 | -0.27 |
2005-02-16 | 11512 | -0.25 |
2005-02-15 | 11541 | -0.02 |
2005-02-14 | 11543 | 0.66 |
2005-02-10 | 11467 | 0.42 |
2005-02-09 | 11419 | 0.06 |
2005-02-08 | 11412 | 0.08 |
2005-02-07 | 11403 | 0.76 |
2005-02-04 | 11317 | -0.35 |
2005-02-03 | 11357 | -0.20 |
2005-02-02 | 11380 | 0.47 |
2005-02-01 | 11327 | 0.05 |
2005-01-31 | 11321 | 0.46 |
2005-01-28 | 11269 | -0.12 |
2005-01-27 | 11282 | -0.23 |
2005-01-26 | 11308 | 0.61 |
2005-01-25 | 11239 | -0.10 |
2005-01-24 | 11250 | 0.59 |
2005-01-21 | 11184 | -0.07 |
2005-01-20 | 11192 | -0.96 |
2005-01-19 | 11301 | -0.07 |
2005-01-18 | 11309 | -0.46 |
2005-01-17 | 11361 | 0.40 |
2005-01-14 | 11316 | 0.49 |
2005-01-13 | 11261 | -0.64 |
2005-01-12 | 11334 | -0.83 |
2005-01-11 | 11429 | 1.00 |
2005-01-07 | 11316 | -0.19 |
2005-01-06 | 11337 | 0.38 |
2005-01-05 | 11294 | -0.88 |
2005-01-04 | 11394 | 0.32 |
2004-12-30 | 11358 | 0.88 |
2004-12-29 | 11259 | -0.05 |
2004-12-28 | 11265 | 0.48 |
2004-12-27 | 11211 | 0.04 |
2004-12-24 | 11207 | 1.06 |
2004-12-22 | 11089 | 0.56 |
2004-12-21 | 11027 | 0.54 |
2004-12-20 | 10968 | -0.14 |
2004-12-17 | 10983 | 0.95 |
2004-12-16 | 10880 | -0.07 |
2004-12-15 | 10888 | 0.20 |
2004-12-14 | 10866 | 1.29 |
2004-12-13 | 10728 | 0.21 |
2004-12-10 | 10705 | -0.34 |
2004-12-09 | 10742 | -1.10 |
2004-12-08 | 10861 | 0.52 |
2004-12-07 | 10805 | -0.88 |
2004-12-06 | 10901 | -0.64 |
2004-12-03 | 10971 | 0.49 |
2004-12-02 | 10918 | 1.68 |
2004-12-01 | 10738 | -1.02 |
2004-11-30 | 10849 | -0.43 |
2004-11-29 | 10896 | 1.14 |
2004-11-26 | 10773 | -0.29 |
2004-11-25 | 10804 | 0.33 |
2004-11-24 | 10769 | 0.17 |
2004-11-22 | 10751 | -1.85 |
2004-11-19 | 10954 | -0.04 |
2004-11-18 | 10958 | -0.42 |
2004-11-17 | 11004 | -0.52 |
2004-11-16 | 11061 | -0.24 |
2004-11-15 | 11088 | 1.73 |
2004-11-12 | 10899 | 1.21 |
2004-11-11 | 10769 | -0.91 |
2004-11-10 | 10868 | 0.03 |
2004-11-09 | 10865 | -0.20 |
2004-11-08 | 10887 | -0.86 |
2004-11-05 | 10981 | 0.91 |
2004-11-04 | 10882 | 0.63 |
2004-11-02 | 10814 | 1.36 |
2004-11-01 | 10669 | -0.42 |
2004-10-29 | 10714 | -0.44 |
2004-10-28 | 10761 | 1.45 |
2004-10-27 | 10607 | 0.08 |
2004-10-26 | 10599 | -0.15 |
2004-10-25 | 10615 | -1.44 |
2004-10-22 | 10770 | 0.47 |
2004-10-21 | 10720 | -0.78 |
2004-10-20 | 10804 | -1.28 |
2004-10-19 | 10944 | 0.66 |
2004-10-18 | 10872 | -0.34 |
2004-10-15 | 10909 | -0.43 |
2004-10-14 | 10956 | -1.17 |
2004-10-13 | 11086 | -0.35 |
2004-10-12 | 11125 | -1.11 |
2004-10-08 | 11250 | -0.19 |
2004-10-07 | 11271 | -0.47 |
2004-10-06 | 11324 | 0.64 |
2004-10-05 | 11252 | 0.03 |
2004-10-04 | 11249 | 2.00 |
2004-10-01 | 11028 | 1.30 |
2004-09-30 | 10887 | 1.23 |
2004-09-29 | 10755 | -0.14 |
2004-09-28 | 10770 | -0.42 |
2004-09-27 | 10815 | -0.31 |
2004-09-24 | 10849 | -1.06 |
2004-09-22 | 10965 | -0.16 |
2004-09-21 | 10983 | -0.25 |
2004-09-17 | 11010 | -0.27 |
2004-09-16 | 11040 | -0.57 |
2004-09-15 | 11103 | -1.16 |
2004-09-14 | 11233 | 0.24 |
2004-09-13 | 11206 | 1.11 |
2004-09-10 | 11083 | -0.59 |
2004-09-09 | 11149 | -0.98 |
2004-09-08 | 11259 | -0.03 |
2004-09-07 | 11262 | 0.15 |
2004-09-06 | 11245 | 1.64 |
2004-09-03 | 11064 | -1.16 |
2004-09-02 | 11194 | 0.17 |
2004-09-01 | 11175 | 0.53 |
2004-08-31 | 11116 | -0.73 |
2004-08-30 | 11198 | 0.04 |
2004-08-27 | 11193 | 0.66 |
2004-08-26 | 11120 | 0.12 |
2004-08-25 | 11107 | 1.06 |
2004-08-24 | 10990 | 0.23 |
2004-08-23 | 10965 | 0.37 |
2004-08-20 | 10925 | 0.22 |
2004-08-19 | 10901 | 1.14 |
2004-08-18 | 10778 | 0.44 |
2004-08-17 | 10731 | 0.51 |
2004-08-16 | 10677 | -1.12 |
2004-08-13 | 10798 | -1.81 |
2004-08-12 | 10997 | -0.38 |
2004-08-11 | 11039 | 1.47 |
2004-08-10 | 10879 | 0.30 |
2004-08-09 | 10847 | -0.58 |
2004-08-06 | 10910 | -0.84 |
2004-08-05 | 11002 | 0.17 |
2004-08-04 | 10983 | -1.05 |
2004-08-03 | 11100 | -0.75 |
2004-08-02 | 11184 | -0.32 |
2004-07-30 | 11220 | 1.53 |
2004-07-29 | 11051 | -0.66 |
2004-07-28 | 11124 | 1.35 |
2004-07-27 | 10976 | -1.06 |
2004-07-26 | 11094 | -0.73 |
2004-07-23 | 11176 | -0.79 |
2004-07-22 | 11265 | -0.82 |
2004-07-21 | 11358 | 1.26 |
2004-07-20 | 11217 | -1.02 |
2004-07-16 | 11333 | 0.01 |
2004-07-15 | 11332 | 0.00 |
2004-07-14 | 11332 | -1.31 |
2004-07-13 | 11482 | 0.41 |
2004-07-12 | 11435 | 1.28 |
2004-07-09 | 11291 | 1.06 |
2004-07-08 | 11173 | -0.43 |
2004-07-07 | 11221 | -0.80 |
2004-07-06 | 11311 | -0.64 |
2004-07-05 | 11384 | -1.45 |
2004-07-02 | 11551 | -1.21 |
2004-07-01 | 11693 | -0.11 |
2004-06-30 | 11706 | 0.29 |
2004-06-29 | 11672 | 0.03 |
2004-06-28 | 11669 | 1.16 |
2004-06-25 | 11535 | 0.33 |
2004-06-24 | 11497 | 1.12 |
2004-06-23 | 11370 | -0.52 |
2004-06-22 | 11430 | -0.26 |
2004-06-21 | 11460 | 1.30 |
2004-06-18 | 11313 | -1.42 |
2004-06-17 | 11476 | -0.02 |
2004-06-16 | 11478 | 1.32 |
2004-06-15 | 11328 | -0.58 |
2004-06-14 | 11394 | -0.21 |
2004-06-11 | 11418 | -0.14 |
2004-06-10 | 11434 | 0.78 |
2004-06-09 | 11345 | -0.41 |
2004-06-08 | 11392 | 0.52 |
2004-06-07 | 11333 | 2.34 |
2004-06-04 | 11074 | 0.49 |
2004-06-03 | 11020 | -1.51 |
2004-06-02 | 11189 | -0.61 |
2004-06-01 | 11258 | 0.37 |
2004-05-31 | 11217 | -0.20 |
2004-05-28 | 11240 | 1.40 |
2004-05-27 | 11085 | -0.05 |
2004-05-26 | 11090 | 1.04 |
2004-05-25 | 10976 | -1.32 |
2004-05-24 | 11123 | 0.49 |
2004-05-21 | 11069 | 1.77 |
2004-05-20 | 10876 | -0.09 |
2004-05-19 | 10886 | 2.76 |
2004-05-18 | 10594 | 2.09 |
2004-05-17 | 10377 | -3.36 |
2004-05-14 | 10738 | -0.36 |
2004-05-13 | 10777 | -2.38 |
2004-05-12 | 11040 | 3.03 |
2004-05-11 | 10715 | 0.35 |
2004-05-10 | 10678 | -5.68 |
2004-05-07 | 11321 | -1.23 |
2004-05-06 | 11462 | -1.71 |
2004-04-30 | 11662 | -1.69 |
2004-04-28 | 11862 | 0.15 |
2004-04-27 | 11844 | -0.55 |
2004-04-26 | 11910 | 0.13 |
2004-04-23 | 11895 | 0.34 |
2004-04-22 | 11855 | 0.20 |
2004-04-21 | 11831 | -0.11 |
2004-04-20 | 11844 | 1.85 |
2004-04-19 | 11629 | -1.10 |
2004-04-16 | 11758 | 0.16 |
2004-04-15 | 11739 | -1.91 |
2004-04-14 | 11967 | 0.08 |
2004-04-13 | 11958 | 0.81 |
2004-04-12 | 11862 | 1.29 |
2004-04-09 | 11711 | -1.54 |
2004-04-08 | 11894 | 0.41 |
2004-04-07 | 11846 | -0.44 |
2004-04-06 | 11898 | 0.85 |
2004-04-05 | 11798 | 1.31 |
2004-04-02 | 11646 | 0.79 |
2004-04-01 | 11555 | -0.34 |
2004-03-31 | 11594 | 0.23 |
2004-03-30 | 11567 | -0.29 |
2004-03-29 | 11601 | 0.25 |
2004-03-26 | 11572 | 1.80 |
2004-03-25 | 11367 | 1.27 |
2004-03-24 | 11225 | 1.14 |
2004-03-23 | 11098 | 0.12 |
2004-03-22 | 11085 | -0.62 |
2004-03-19 | 11154 | -0.65 |
2004-03-18 | 11227 | 0.38 |
2004-03-17 | 11184 | 1.79 |
2004-03-16 | 10987 | -0.38 |
2004-03-15 | 11029 | 1.53 |
2004-03-12 | 10863 | -1.11 |
2004-03-11 | 10985 | -0.76 |
2004-03-10 | 11069 | -0.57 |
2004-03-09 | 11132 | 0.23 |
2004-03-08 | 11107 | 0.09 |
2004-03-05 | 11097 | 0.97 |
2004-03-04 | 10990 | 0.43 |
2004-03-03 | 10943 | -0.14 |
2004-03-02 | 10958 | 0.78 |
2004-03-01 | 10873 | 2.31 |
2004-02-27 | 10628 | 2.05 |
2004-02-26 | 10415 | 1.30 |
2004-02-25 | 10281 | -0.24 |
2004-02-24 | 10306 | -1.74 |
2004-02-23 | 10489 | 0.88 |
2004-02-20 | 10398 | -0.07 |
2004-02-19 | 10405 | 0.64 |
2004-02-18 | 10339 | -0.14 |
2004-02-17 | 10354 | 0.90 |
2004-02-16 | 10262 | 0.35 |
2004-02-13 | 10226 | 0.99 |
2004-02-12 | 10126 | 0.54 |
2004-02-10 | 10072 | 0.05 |
2004-02-09 | 10067 | -0.38 |
2004-02-06 | 10105 | 0.31 |
2004-02-05 | 10074 | 0.28 |
2004-02-04 | 10046 | -1.94 |
2004-02-03 | 10245 | -0.59 |
2004-02-02 | 10306 | 0.19 |
2004-01-30 | 10286 | -0.28 |
2004-01-29 | 10315 | -0.71 |
2004-01-28 | 10389 | -0.43 |
2004-01-27 | 10434 | -0.51 |
2004-01-26 | 10487 | -0.79 |
2004-01-23 | 10570 | 0.27 |
2004-01-22 | 10542 | 0.39 |
2004-01-21 | 10501 | -0.55 |
2004-01-20 | 10559 | 0.32 |
2004-01-19 | 10525 | 1.23 |
2004-01-16 | 10397 | 1.36 |
2004-01-15 | 10257 | -1.30 |
2004-01-14 | 10392 | -0.09 |
2004-01-13 | 10401 | -0.64 |
2004-01-09 | 10468 | 0.77 |
2004-01-08 | 10388 | 0.54 |
2004-01-07 | 10332 | -0.42 |
2004-01-06 | 10376 | -0.34 |
2004-01-05 | 10411 | 1.44 |
2003-12-30 | 10263 | 1.69 |
2003-12-29 | 10092 | 0.66 |
2003-12-26 | 10026 | 0.56 |
2003-12-25 | 9970 | 0.08 |
2003-12-24 | 9962 | -0.33 |
2003-12-22 | 9995 | 0.66 |
2003-12-19 | 9929 | 1.31 |
2003-12-18 | 9801 | 0.60 |
2003-12-17 | 9743 | -1.45 |
2003-12-16 | 9886 | -1.77 |
2003-12-15 | 10064 | 2.37 |
2003-12-12 | 9831 | 0.76 |
2003-12-11 | 9757 | 1.11 |
2003-12-10 | 9650 | -1.62 |
2003-12-09 | 9809 | 0.19 |
2003-12-08 | 9790 | -2.36 |
2003-12-05 | 10027 | -0.39 |
2003-12-04 | 10066 | 0.72 |
2003-12-03 | 9994 | -0.73 |
2003-12-02 | 10067 | 0.26 |
2003-12-01 | 10041 | 1.83 |
2003-11-28 | 9861 | -0.54 |
2003-11-27 | 9915 | 0.36 |
2003-11-26 | 9879 | 1.40 |
2003-11-25 | 9743 | 1.39 |
2003-11-21 | 9609 | 0.24 |
2003-11-20 | 9586 | 1.96 |
2003-11-19 | 9402 | -2.11 |
2003-11-18 | 9605 | 0.25 |
2003-11-17 | 9581 | -3.46 |
2003-11-14 | 9924 | -1.17 |
2003-11-13 | 10041 | 1.21 |
2003-11-12 | 9921 | -0.12 |
2003-11-11 | 9933 | -2.45 |
2003-11-10 | 10182 | -1.12 |
2003-11-07 | 10297 | 0.95 |
2003-11-06 | 10200 | -2.65 |
2003-11-05 | 10478 | -0.62 |
2003-11-04 | 10543 | 2.55 |
2003-10-31 | 10281 | -0.92 |
2003-10-30 | 10376 | -0.36 |
2003-10-29 | 10413 | 1.10 |
2003-10-28 | 10300 | 1.17 |
2003-10-27 | 10181 | 0.69 |
2003-10-24 | 10111 | 0.93 |
2003-10-23 | 10018 | -5.29 |
2003-10-22 | 10577 | -1.85 |
2003-10-21 | 10776 | -1.11 |
2003-10-20 | 10897 | 0.97 |
2003-10-17 | 10792 | 0.32 |
2003-10-16 | 10758 | 1.00 |
2003-10-15 | 10651 | -0.67 |
2003-10-14 | 10723 | 1.29 |
2003-10-10 | 10586 | 1.57 |
2003-10-09 | 10422 | 0.29 |
2003-10-08 | 10392 | -1.99 |
2003-10-07 | 10603 | 0.61 |
2003-10-06 | 10539 | 0.19 |
2003-10-03 | 10519 | 0.87 |
2003-10-02 | 10428 | 2.72 |
2003-10-01 | 10152 | 1.16 |
2003-09-30 | 10036 | 0.79 |
2003-09-29 | 9957 | -1.04 |
2003-09-26 | 10062 | 0.39 |
2003-09-25 | 10023 | -2.26 |
2003-09-24 | 10255 | 0.06 |
2003-09-22 | 10249 | -2.51 |
2003-09-19 | 10513 | -0.61 |
2003-09-18 | 10578 | 0.32 |
2003-09-17 | 10544 | 0.94 |
2003-09-16 | 10446 | 1.89 |
2003-09-12 | 10252 | 1.83 |
2003-09-11 | 10068 | -1.92 |
2003-09-10 | 10265 | -0.24 |
2003-09-09 | 10290 | 1.76 |
2003-09-08 | 10112 | 0.16 |
2003-09-05 | 10096 | -0.37 |
2003-09-04 | 10133 | -0.30 |
2003-09-03 | 10164 | 0.41 |
2003-09-02 | 10123 | 0.22 |
2003-09-01 | 10101 | 2.47 |
2003-08-29 | 9858 | 0.84 |
2003-08-28 | 9776 | -0.67 |
2003-08-27 | 9842 | -0.12 |
2003-08-26 | 9854 | 0.37 |
2003-08-25 | 9818 | -0.67 |
2003-08-22 | 9884 | -0.45 |
2003-08-21 | 9929 | 0.79 |
2003-08-20 | 9851 | 1.05 |
2003-08-19 | 9749 | 1.50 |
2003-08-18 | 9605 | 1.14 |
2003-08-15 | 9497 | -0.16 |
2003-08-14 | 9512 | 1.50 |
2003-08-13 | 9371 | 1.84 |
2003-08-12 | 9202 | 0.65 |
2003-08-11 | 9143 | 1.21 |
2003-08-08 | 9034 | 0.18 |
2003-08-07 | 9018 | -0.70 |
2003-08-06 | 9082 | -0.36 |
2003-08-05 | 9115 | -0.93 |
2003-08-04 | 9201 | -0.84 |
2003-08-01 | 9279 | 0.31 |
2003-07-31 | 9250 | -0.49 |
2003-07-30 | 9296 | -1.46 |
2003-07-29 | 9434 | -0.17 |
2003-07-28 | 9450 | 1.51 |
2003-07-25 | 9309 | 0.06 |
2003-07-24 | 9303 | 0.35 |
2003-07-23 | 9271 | 1.34 |
2003-07-22 | 9148 | -0.49 |
2003-07-18 | 9193 | 0.35 |
2003-07-17 | 9161 | -2.05 |
2003-07-16 | 9353 | -0.61 |
2003-07-15 | 9410 | 0.14 |
2003-07-14 | 9397 | 0.90 |
2003-07-11 | 9313 | -2.96 |
2003-07-10 | 9597 | -0.60 |
2003-07-09 | 9655 | 0.31 |
2003-07-08 | 9625 | 0.99 |
2003-07-07 | 9531 | 1.99 |
2003-07-04 | 9345 | -0.44 |
2003-07-03 | 9386 | 0.81 |
2003-07-02 | 9311 | 3.20 |
2003-07-01 | 9022 | 1.39 |
2003-06-30 | 8898 | 0.04 |
2003-06-27 | 8894 | 1.74 |
2003-06-26 | 8742 | 0.37 |
2003-06-25 | 8710 | 0.17 |
2003-06-24 | 8695 | -2.35 |
2003-06-23 | 8904 | 0.60 |
2003-06-20 | 8851 | 0.27 |
2003-06-19 | 8827 | 0.24 |
2003-06-18 | 8806 | 0.99 |
2003-06-17 | 8720 | 1.51 |
2003-06-16 | 8590 | -1.01 |
2003-06-13 | 8678 | 0.54 |
2003-06-12 | 8631 | 0.13 |
2003-06-11 | 8620 | 0.52 |
2003-06-10 | 8575 | -0.52 |
2003-06-09 | 8620 | 0.44 |
2003-06-06 | 8582 | 1.23 |
2003-06-05 | 8478 | 0.90 |
2003-06-04 | 8402 | 0.21 |
2003-06-03 | 8384 | 0.31 |
2003-06-02 | 8358 | 1.09 |
2003-05-30 | 8268 | 0.32 |
2003-05-29 | 8242 | 1.00 |
2003-05-28 | 8160 | 0.93 |
2003-05-27 | 8085 | -1.45 |
2003-05-26 | 8204 | 0.04 |
2003-05-23 | 8201 | 1.25 |
2003-05-22 | 8100 | 0.81 |
2003-05-21 | 8035 | -0.61 |
2003-05-20 | 8084 | 0.45 |
2003-05-19 | 8048 | -1.03 |
2003-05-16 | 8132 | -0.15 |
2003-05-15 | 8144 | -1.46 |
2003-05-14 | 8265 | 0.30 |
2003-05-13 | 8240 | 0.01 |
2003-05-12 | 8239 | 0.73 |
2003-05-09 | 8179 | 1.03 |
2003-05-08 | 8096 | -0.98 |
2003-05-07 | 8176 | 0.18 |
2003-05-06 | 8161 | 1.80 |
2003-05-02 | 8017 | 0.59 |
2003-05-01 | 7970 | 0.35 |
2003-04-30 | 7942 | 2.86 |
2003-04-28 | 7721 | -1.13 |
2003-04-25 | 7809 | -1.49 |
2003-04-24 | 7927 | 0.66 |
2003-04-23 | 7875 | 0.27 |
2003-04-22 | 7854 | -1.80 |
2003-04-21 | 7998 | 1.34 |
2003-04-18 | 7892 | 0.18 |
2003-04-17 | 7878 | 0.00 |
2003-04-16 | 7878 | 0.10 |
2003-04-15 | 7870 | 1.59 |
2003-04-14 | 7747 | -0.87 |
2003-04-11 | 7815 | -1.29 |
2003-04-10 | 7917 | -1.09 |
2003-04-09 | 8004 | -0.21 |
2003-04-08 | 8021 | -1.11 |
2003-04-07 | 8111 | 1.90 |
2003-04-04 | 7960 | 0.30 |
2003-04-03 | 7936 | -0.58 |
2003-04-02 | 7982 | 1.08 |
2003-04-01 | 7897 | 0.16 |
2003-03-31 | 7884 | -3.71 |
2003-03-28 | 8188 | -0.62 |
2003-03-27 | 8239 | 0.13 |
2003-03-26 | 8228 | 1.74 |
2003-03-25 | 8087 | -2.32 |
2003-03-24 | 8279 | 2.95 |
2003-03-20 | 8042 | 2.25 |
2003-03-19 | 7865 | 0.73 |
2003-03-18 | 7808 | 0.87 |
2003-03-17 | 7741 | -1.14 |
2003-03-14 | 7830 | 1.03 |
2003-03-13 | 7750 | -0.58 |
2003-03-12 | 7795 | 1.56 |
2003-03-11 | 7675 | -1.80 |
2003-03-10 | 7816 | -1.44 |
2003-03-07 | 7930 | -2.50 |
2003-03-06 | 8133 | -0.82 |
2003-03-05 | 8200 | -0.64 |
2003-03-04 | 8253 | 0.32 |
2003-03-03 | 8227 | 0.81 |
2003-02-28 | 8161 | -0.10 |
2003-02-27 | 8169 | 0.10 |
2003-02-26 | 8161 | -0.10 |
2003-02-25 | 8169 | -2.32 |
2003-02-24 | 8363 | -0.11 |
2003-02-21 | 8372 | -1.06 |
2003-02-20 | 8462 | -0.49 |
2003-02-19 | 8504 | -0.42 |
2003-02-18 | 8540 | -0.57 |
2003-02-17 | 8589 | 0.42 |
2003-02-14 | 8553 | 0.61 |
2003-02-13 | 8501 | -0.50 |
2003-02-12 | 8544 | 1.74 |
2003-02-10 | 8398 | 0.41 |
2003-02-07 | 8364 | -0.12 |
2003-02-06 | 8374 | -0.66 |
2003-02-05 | 8430 | 0.15 |
2003-02-04 | 8417 | 0.73 |
2003-02-03 | 8356 | 2.01 |
2003-01-31 | 8191 | -0.47 |
2003-01-30 | 8230 | -0.11 |
2003-01-29 | 8239 | -1.80 |
2003-01-28 | 8390 | -1.06 |
2003-01-27 | 8480 | -1.35 |
2003-01-24 | 8596 | -0.49 |
2003-01-23 | 8638 | 1.43 |
2003-01-22 | 8516 | -1.14 |
2003-01-21 | 8614 | 1.19 |
2003-01-20 | 8513 | -0.71 |
2003-01-17 | 8574 | 0.36 |
2003-01-16 | 8543 | 0.02 |
2003-01-15 | 8541 | 1.12 |
2003-01-14 | 8446 | 0.96 |
2003-01-10 | 8366 | -0.21 |
2003-01-09 | 8384 | -0.02 |
2003-01-08 | 8386 | -1.65 |
2003-01-07 | 8527 | -0.78 |
2003-01-06 | 8594 | 2.07 |
2002-12-30 | 8420 | -0.80 |
2002-12-27 | 8488 | 0.74 |
2002-12-26 | 8426 | 1.89 |
2002-12-25 | 8270 | -0.34 |
2002-12-24 | 8298 | 0.95 |
2002-12-20 | 8220 | -0.06 |
2002-12-19 | 8225 | 0.88 |
2002-12-18 | 8153 | -1.97 |
2002-12-17 | 8317 | 0.57 |
2002-12-16 | 8270 | -0.95 |
2002-12-13 | 8349 | -1.89 |
2002-12-12 | 8510 | -0.05 |
2002-12-11 | 8514 | -0.54 |
2002-12-10 | 8560 | 0.21 |
2002-12-09 | 8542 | -0.73 |
2002-12-06 | 8605 | -0.65 |
2002-12-05 | 8661 | -0.94 |
2002-12-04 | 8743 | -1.75 |
2002-12-03 | 8899 | 0.20 |
2002-12-02 | 8881 | -0.29 |
2002-11-29 | 8907 | 0.32 |
2002-11-28 | 8879 | 2.26 |
2002-11-27 | 8683 | 0.63 |
2002-11-26 | 8629 | -1.15 |
2002-11-25 | 8729 | 1.77 |
2002-11-22 | 8577 | 1.32 |
2002-11-21 | 8465 | 2.06 |
2002-11-20 | 8294 | 1.60 |
2002-11-19 | 8163 | -0.74 |
2002-11-18 | 8224 | -1.91 |
2002-11-15 | 8384 | 1.96 |
2002-11-14 | 8223 | -1.53 |
2002-11-13 | 8351 | -0.39 |
2002-11-12 | 8384 | 0.35 |
2002-11-11 | 8355 | -2.93 |
2002-11-08 | 8607 | -2.06 |
2002-11-07 | 8788 | -0.37 |
2002-11-06 | 8821 | -0.19 |
2002-11-05 | 8838 | 2.09 |
2002-11-01 | 8657 | 0.60 |
2002-10-31 | 8605 | -0.88 |
2002-10-30 | 8681 | 0.86 |
2002-10-29 | 8607 | -1.10 |
2002-10-28 | 8703 | 0.08 |
2002-10-25 | 8696 | 1.39 |
2002-10-24 | 8577 | -0.81 |
2002-10-23 | 8647 | 0.41 |
2002-10-22 | 8612 | -2.93 |
2002-10-21 | 8872 | -0.62 |
2002-10-18 | 8927 | 1.03 |
2002-10-17 | 8836 | 0.35 |
2002-10-16 | 8805 | 0.57 |
2002-10-15 | 8755 | 3.27 |
2002-10-11 | 8478 | 1.62 |
2002-10-10 | 8343 | -0.99 |
2002-10-09 | 8426 | -2.01 |
2002-10-08 | 8599 | 0.12 |
2002-10-07 | 8589 | -3.45 |
2002-10-04 | 8896 | 0.92 |
2002-10-03 | 8815 | -1.11 |
2002-10-02 | 8914 | -0.99 |
2002-10-01 | 9003 | -1.83 |
2002-09-30 | 9171 | -1.73 |
2002-09-27 | 9332 | 2.39 |
2002-09-26 | 9114 | 1.50 |
2002-09-25 | 8979 | -1.33 |
2002-09-24 | 9100 | -1.14 |
2002-09-20 | 9205 | -1.73 |
2002-09-19 | 9367 | 1.58 |
2002-09-18 | 9221 | -0.60 |
2002-09-17 | 9277 | 2.74 |
2002-09-13 | 9030 | -1.34 |
2002-09-12 | 9153 | 0.37 |
2002-09-11 | 9119 | 0.53 |
2002-09-10 | 9071 | 0.45 |
2002-09-09 | 9030 | 1.54 |
2002-09-06 | 8893 | -1.06 |
2002-09-05 | 8988 | 1.99 |
2002-09-04 | 8813 | -1.98 |
2002-09-03 | 8991 | -2.81 |
2002-09-02 | 9251 | -1.14 |
2002-08-30 | 9358 | 0.40 |
2002-08-29 | 9321 | -1.70 |
2002-08-28 | 9482 | -0.92 |
2002-08-27 | 9570 | -1.94 |
2002-08-26 | 9759 | 1.92 |
2002-08-23 | 9575 | 0.24 |
2002-08-22 | 9552 | 1.48 |
2002-08-21 | 9413 | 0.16 |
2002-08-20 | 9398 | 0.15 |
2002-08-19 | 9384 | -1.81 |
2002-08-16 | 9557 | 0.00 |
2002-08-15 | 9557 | 0.98 |
2002-08-14 | 9464 | -0.27 |
2002-08-13 | 9490 | -0.48 |
2002-08-12 | 9536 | -2.13 |
2002-08-09 | 9744 | 2.15 |
2002-08-08 | 9539 | -0.30 |
2002-08-07 | 9568 | 2.50 |
2002-08-06 | 9335 | -1.72 |
2002-08-05 | 9498 | -0.02 |
2002-08-02 | 9500 | -0.26 |
2002-08-01 | 9525 | -0.69 |
2002-07-31 | 9591 | -0.92 |
2002-07-30 | 9680 | 2.21 |
2002-07-29 | 9471 | 0.87 |
2002-07-26 | 9389 | -2.51 |
2002-07-25 | 9631 | -0.86 |
2002-07-24 | 9715 | -1.73 |
2002-07-23 | 9886 | 0.18 |
2002-07-22 | 9868 | 0.18 |
2002-07-19 | 9850 | -1.93 |
2002-07-18 | 10044 | 2.06 |
2002-07-17 | 9841 | 0.44 |
2002-07-16 | 9798 | -1.65 |
2002-07-15 | 9962 | -1.82 |
2002-07-12 | 10147 | 0.18 |
2002-07-11 | 10129 | -1.86 |
2002-07-10 | 10321 | -1.24 |
2002-07-09 | 10451 | 1.59 |
2002-07-08 | 10287 | -0.89 |
2002-07-05 | 10379 | 0.92 |
2002-07-04 | 10284 | -1.03 |
2002-07-03 | 10391 | 1.39 |
2002-07-02 | 10249 | 0.10 |
2002-07-01 | 10239 | 0.33 |
2002-06-28 | 10205 | 3.10 |
2002-06-27 | 9898 | 0.99 |
2002-06-26 | 9801 | -3.12 |
2002-06-25 | 10117 | 0.33 |
2002-06-24 | 10084 | 1.13 |
2002-06-21 | 9971 | -2.02 |
2002-06-20 | 10177 | 1.03 |
2002-06-19 | 10073 | -2.82 |
2002-06-18 | 10365 | 1.54 |
2002-06-17 | 10208 | -2.66 |
2002-06-14 | 10487 | -1.87 |
2002-06-13 | 10687 | -1.75 |
2002-06-12 | 10877 | -0.68 |
2002-06-11 | 10951 | 0.74 |
2002-06-10 | 10871 | -0.79 |
2002-06-07 | 10958 | -0.62 |
2002-06-06 | 11026 | -0.74 |
2002-06-05 | 11108 | -0.13 |
2002-06-04 | 11123 | -1.28 |
2002-06-03 | 11267 | 1.10 |
2002-05-31 | 11144 | -0.12 |
2002-05-30 | 11157 | -0.26 |
2002-05-29 | 11186 | -0.29 |
2002-05-28 | 11219 | -0.11 |
2002-05-27 | 11231 | -0.72 |
2002-05-24 | 11312 | 0.28 |
2002-05-23 | 11280 | 0.59 |
2002-05-22 | 11214 | 1.21 |
2002-05-21 | 11080 | -0.11 |
2002-05-20 | 11092 | 0.80 |
2002-05-17 | 11004 | 0.28 |
2002-05-16 | 10973 | 1.61 |
2002-05-15 | 10799 | 1.46 |
2002-05-14 | 10644 | -0.26 |
2002-05-13 | 10672 | -1.09 |
2002-05-10 | 10790 | -0.40 |
2002-05-09 | 10833 | 0.86 |
2002-05-08 | 10741 | 0.68 |
2002-05-07 | 10668 | -1.15 |
2002-05-02 | 10792 | -0.03 |
2002-05-01 | 10795 | 0.42 |
2002-04-30 | 10750 | -0.47 |
2002-04-26 | 10801 | -1.00 |
2002-04-25 | 10910 | -0.02 |
2002-04-24 | 10912 | -0.51 |
2002-04-23 | 10968 | -0.05 |
2002-04-22 | 10973 | 1.21 |
2002-04-19 | 10842 | -0.35 |
2002-04-18 | 10880 | 0.50 |
2002-04-17 | 10826 | 1.08 |
2002-04-16 | 10710 | 1.16 |
2002-04-15 | 10587 | 0.89 |
2002-04-12 | 10494 | -1.16 |
2002-04-11 | 10617 | -0.85 |
2002-04-10 | 10708 | 0.57 |
2002-04-09 | 10647 | -1.69 |
2002-04-08 | 10830 | 0.19 |
2002-04-05 | 10809 | -0.33 |
2002-04-04 | 10845 | 0.67 |
2002-04-03 | 10773 | 1.48 |
2002-04-02 | 10616 | 1.35 |
2002-04-01 | 10475 | -0.55 |
2002-03-29 | 10533 | -2.01 |
2002-03-28 | 10749 | 0.49 |
2002-03-27 | 10697 | 1.25 |
2002-03-26 | 10565 | -0.50 |
2002-03-25 | 10618 | -0.31 |
2002-03-22 | 10651 | -1.93 |
2002-03-20 | 10861 | -1.37 |
2002-03-19 | 11012 | 2.28 |
2002-03-18 | 10766 | -0.84 |
2002-03-15 | 10857 | 1.24 |
2002-03-14 | 10724 | 0.82 |
2002-03-13 | 10637 | -2.13 |
2002-03-12 | 10869 | -2.41 |
2002-03-11 | 11137 | 1.50 |
2002-03-08 | 10972 | 1.00 |
2002-03-07 | 10863 | 2.34 |
2002-03-06 | 10615 | -0.22 |
2002-03-05 | 10638 | -0.33 |
2002-03-04 | 10673 | 4.67 |
2002-03-01 | 10197 | 1.59 |
2002-02-28 | 10037 | 0.59 |
2002-02-27 | 9978 | 2.42 |
2002-02-26 | 9742 | -0.33 |
2002-02-25 | 9774 | -0.18 |
2002-02-22 | 9792 | 0.03 |
2002-02-21 | 9789 | 3.34 |
2002-02-20 | 9473 | -0.26 |
2002-02-19 | 9498 | -2.29 |
2002-02-18 | 9721 | -0.07 |
2002-02-15 | 9728 | -0.13 |
2002-02-14 | 9741 | 0.08 |
2002-02-13 | 9733 | 0.98 |
2002-02-12 | 9639 | 2.40 |
2002-02-08 | 9413 | 1.02 |
2002-02-07 | 9318 | 2.06 |
2002-02-06 | 9130 | -0.45 |
2002-02-05 | 9171 | -1.87 |
2002-02-04 | 9346 | -1.28 |
2002-02-01 | 9467 | -1.59 |
2002-01-31 | 9620 | 0.72 |
2002-01-30 | 9551 | -1.44 |
2002-01-29 | 9691 | -1.85 |
2002-01-28 | 9874 | 1.15 |
2002-01-25 | 9762 | 0.66 |
2002-01-24 | 9698 | 0.51 |
2002-01-23 | 9649 | -1.00 |
2002-01-22 | 9746 | -2.11 |
2002-01-21 | 9956 | -0.12 |
2002-01-18 | 9968 | 2.21 |
2002-01-17 | 9752 | -0.29 |
2002-01-16 | 9780 | 0.66 |
2002-01-15 | 9716 | -1.86 |
2002-01-11 | 9900 | -1.04 |
2002-01-10 | 10004 | -1.41 |
2002-01-09 | 10147 | -0.69 |
2002-01-08 | 10218 | -2.19 |
2002-01-07 | 10447 | 0.08 |
2002-01-04 | 10439 | 2.12 |
2001-12-28 | 10222 | 1.74 |
2001-12-27 | 10047 | 1.98 |
2001-12-26 | 9852 | -0.85 |
2001-12-25 | 9936 | -0.48 |
2001-12-21 | 9984 | -0.60 |
2001-12-20 | 10044 | 1.57 |
2001-12-19 | 9889 | 0.37 |
2001-12-18 | 9853 | 0.44 |
2001-12-17 | 9810 | -1.74 |
2001-12-14 | 9984 | -0.61 |
2001-12-13 | 10045 | -2.21 |
2001-12-12 | 10272 | 2.09 |
2001-12-11 | 10062 | -0.83 |
2001-12-10 | 10146 | -2.13 |
2001-12-07 | 10367 | -1.09 |
2001-12-06 | 10481 | 0.97 |
2001-12-05 | 10380 | 1.91 |
2001-12-04 | 10185 | -0.03 |
2001-12-03 | 10188 | -2.03 |
2001-11-30 | 10399 | 0.18 |
2001-11-29 | 10380 | -0.44 |
2001-11-28 | 10426 | -2.41 |
2001-11-27 | 10683 | -0.84 |
2001-11-26 | 10774 | 2.45 |
2001-11-22 | 10516 | 0.37 |
2001-11-21 | 10477 | 0.29 |
2001-11-20 | 10447 | -0.86 |
2001-11-19 | 10538 | 1.16 |
2001-11-16 | 10417 | 0.73 |
2001-11-15 | 10341 | 2.50 |
2001-11-14 | 10089 | 0.22 |
2001-11-13 | 10067 | -0.47 |
2001-11-12 | 10115 | -0.87 |
2001-11-09 | 10204 | -1.47 |
2001-11-08 | 10356 | 0.77 |
2001-11-07 | 10277 | -2.42 |
2001-11-06 | 10532 | 0.86 |
2001-11-05 | 10442 | 0.10 |
2001-11-02 | 10432 | -0.23 |
2001-11-01 | 10456 | -0.31 |
2001-10-31 | 10489 | -0.79 |
2001-10-30 | 10573 | -1.37 |
2001-10-29 | 10720 | -1.71 |
2001-10-26 | 10906 | -0.62 |
2001-10-25 | 10974 | 0.73 |
2001-10-24 | 10895 | 0.36 |
2001-10-23 | 10856 | 2.09 |
2001-10-22 | 10634 | 0.25 |
2001-10-19 | 10608 | 0.24 |
2001-10-18 | 10583 | -1.81 |
2001-10-17 | 10778 | 0.90 |
2001-10-16 | 10682 | 0.60 |
2001-10-15 | 10618 | -1.40 |
2001-10-12 | 10769 | 2.18 |
2001-10-11 | 10539 | 3.27 |
2001-10-10 | 10205 | -1.09 |
2001-10-09 | 10317 | -2.64 |
2001-10-05 | 10597 | -0.09 |
2001-10-04 | 10607 | 1.99 |
2001-10-03 | 10400 | -1.65 |
2001-10-02 | 10575 | 2.00 |
2001-10-01 | 10368 | 2.37 |
2001-09-28 | 10128 | 1.90 |
2001-09-27 | 9939 | 0.61 |
2001-09-26 | 9879 | -1.21 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 12.56 | 2013年04月 |
最小値(%) | -20.44 | 2008年10月 |
平均値(%) | 0.58 | – |
標準偏差(ばらつき) | 4.80 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 34857 | 2.92 |
2024-01-31 | 33869 | 7.77 |
2023-12-29 | 31428 | -0.20 |
2023-11-30 | 31490 | 5.40 |
2023-10-31 | 29877 | -2.99 |
2023-09-29 | 30797 | 0.53 |
2023-08-31 | 30635 | 0.41 |
2023-07-31 | 30511 | 1.52 |
2023-06-30 | 30054 | 7.54 |
2023-05-31 | 27946 | 3.52 |
2023-04-28 | 26996 | 2.72 |
2023-03-31 | 26282 | 1.68 |
2023-02-28 | 25849 | 0.97 |
2023-01-31 | 25601 | 4.39 |
2022-12-30 | 24525 | -4.55 |
2022-11-30 | 25693 | 2.94 |
2022-10-31 | 24958 | 5.06 |
2022-09-30 | 23757 | -5.40 |
2022-08-31 | 25112 | 1.23 |
2022-07-29 | 24808 | 3.63 |
2022-06-30 | 23938 | -1.98 |
2022-05-31 | 24422 | 0.70 |
2022-04-28 | 24253 | -2.33 |
2022-03-31 | 24831 | 4.20 |
2022-02-28 | 23831 | -0.41 |
2022-01-31 | 23928 | -4.63 |
2021-12-30 | 25090 | 3.66 |
2021-11-30 | 24203 | -3.76 |
2021-10-29 | 25149 | -1.43 |
2021-09-30 | 25515 | 4.33 |
2021-08-31 | 24455 | 3.13 |
2021-07-30 | 23713 | -2.15 |
2021-06-30 | 24234 | 1.11 |
2021-05-31 | 23969 | 1.37 |
2021-04-30 | 23644 | -2.83 |
2021-03-31 | 24333 | 5.68 |
2021-02-26 | 23025 | 3.23 |
2021-01-29 | 22305 | 0.23 |
2020-12-30 | 22254 | 2.98 |
2020-11-30 | 21609 | 11.09 |
2020-10-30 | 19452 | -2.87 |
2020-09-30 | 20027 | 1.21 |
2020-08-31 | 19788 | 8.04 |
2020-07-31 | 18315 | -4.08 |
2020-06-30 | 19094 | -0.25 |
2020-05-29 | 19141 | 6.73 |
2020-04-30 | 17934 | 4.16 |
2020-03-31 | 17217 | -5.96 |
2020-02-28 | 18308 | -10.31 |
2020-01-31 | 20412 | -2.14 |
2019-12-30 | 20858 | 1.41 |
2019-11-29 | 20568 | 1.86 |
2019-10-31 | 20192 | 4.94 |
2019-09-30 | 19242 | 6.02 |
2019-08-30 | 18150 | -3.43 |
2019-07-31 | 18794 | 0.83 |
2019-06-28 | 18640 | 2.71 |
2019-05-31 | 18148 | -6.55 |
2019-04-26 | 19421 | 1.61 |
2019-03-29 | 19114 | 0.05 |
2019-02-28 | 19105 | 2.54 |
2019-01-31 | 18632 | 4.82 |
2018-12-28 | 17776 | -10.25 |
2018-11-30 | 19806 | 1.28 |
2018-10-31 | 19556 | -9.43 |
2018-09-28 | 21592 | 5.53 |
2018-08-31 | 20460 | -1.06 |
2018-07-31 | 20680 | 1.25 |
2018-06-29 | 20424 | -0.83 |
2018-05-31 | 20595 | -1.71 |
2018-04-27 | 20953 | 3.59 |
2018-03-30 | 20226 | -2.12 |
2018-02-28 | 20664 | -3.71 |
2018-01-31 | 21461 | 0.97 |
2017-12-29 | 21255 | 1.46 |
2017-11-30 | 20950 | 1.47 |
2017-10-31 | 20647 | 5.42 |
2017-09-29 | 19586 | 4.26 |
2017-08-31 | 18785 | -0.14 |
2017-07-31 | 18812 | 0.33 |
2017-06-30 | 18750 | 2.88 |
2017-05-31 | 18226 | 2.36 |
2017-04-28 | 17806 | 1.23 |
2017-03-31 | 17589 | -0.68 |
2017-02-28 | 17709 | 0.92 |
2017-01-31 | 17547 | 0.16 |
2016-12-30 | 17519 | 3.45 |
2016-11-30 | 16934 | 5.50 |
2016-10-31 | 16051 | 5.29 |
2016-09-30 | 15245 | 0.22 |
2016-08-31 | 15212 | 0.50 |
2016-07-29 | 15136 | 6.14 |
2016-06-30 | 14260 | -9.67 |
2016-05-31 | 15786 | 2.89 |
2016-04-28 | 15342 | -0.56 |
2016-03-31 | 15429 | 4.67 |
2016-02-29 | 14740 | -9.41 |
2016-01-29 | 16272 | -7.46 |
2015-12-30 | 17584 | -2.02 |
2015-11-30 | 17946 | 1.35 |
2015-10-30 | 17707 | 10.41 |
2015-09-30 | 16037 | -7.51 |
2015-08-31 | 17340 | -7.40 |
2015-07-31 | 18726 | 1.69 |
2015-06-30 | 18414 | -2.57 |
2015-05-29 | 18899 | 5.12 |
2015-04-30 | 17979 | 3.21 |
2015-03-31 | 17419 | 2.00 |
2015-02-27 | 17077 | 7.69 |
2015-01-30 | 15857 | 0.51 |
2014-12-30 | 15776 | -0.11 |
2014-11-28 | 15794 | 5.69 |
2014-10-31 | 14944 | 0.52 |
2014-09-30 | 14866 | 4.48 |
2014-08-29 | 14229 | -0.94 |
2014-07-31 | 14364 | 2.05 |
2014-06-30 | 14075 | 5.09 |
2014-05-30 | 13393 | 3.35 |
2014-04-30 | 12959 | -3.38 |
2014-03-31 | 13412 | 0.15 |
2014-02-28 | 13392 | -0.75 |
2014-01-31 | 13493 | -6.31 |
2013-12-30 | 14401 | 3.50 |
2013-11-29 | 13914 | 5.43 |
2013-10-31 | 13197 | 0.00 |
2013-09-30 | 13197 | 8.56 |
2013-08-30 | 12156 | -2.27 |
2013-07-31 | 12438 | -0.23 |
2013-06-28 | 12467 | -0.09 |
2013-05-31 | 12478 | -2.51 |
2013-04-30 | 12799 | 12.56 |
2013-03-29 | 11371 | 6.96 |
2013-02-28 | 10631 | 3.75 |
2013-01-31 | 10247 | 9.27 |
2012-12-28 | 9378 | 10.03 |
2012-11-30 | 8523 | 5.18 |
2012-10-31 | 8103 | 0.58 |
2012-09-28 | 8056 | 1.82 |
2012-08-31 | 7912 | -0.65 |
2012-07-31 | 7964 | -4.39 |
2012-06-29 | 8330 | 7.01 |
2012-05-31 | 7784 | -10.57 |
2012-04-27 | 8704 | -5.92 |
2012-03-30 | 9252 | 3.25 |
2012-02-29 | 8961 | 10.68 |
2012-01-31 | 8096 | 3.50 |
2011-12-30 | 7822 | 0.08 |
2011-11-30 | 7816 | -4.69 |
2011-10-31 | 8201 | 0.27 |
2011-09-30 | 8179 | -0.22 |
2011-08-31 | 8197 | -8.44 |
2011-07-29 | 8953 | -0.98 |
2011-06-30 | 9042 | 1.28 |
2011-05-31 | 8928 | -1.60 |
2011-04-28 | 9073 | -2.00 |
2011-03-31 | 9258 | -7.77 |
2011-02-28 | 10038 | 4.51 |
2011-01-31 | 9605 | 1.18 |
2010-12-30 | 9493 | 4.47 |
2010-11-30 | 9087 | 6.00 |
2010-10-29 | 8573 | -2.21 |
2010-09-30 | 8767 | 3.84 |
2010-08-31 | 8443 | -5.27 |
2010-07-30 | 8913 | 0.93 |
2010-06-30 | 8831 | -4.33 |
2010-05-31 | 9231 | -10.87 |
2010-04-30 | 10357 | 0.82 |
2010-03-31 | 10273 | 10.31 |
2010-02-26 | 9313 | -0.76 |
2010-01-29 | 9384 | -0.77 |
2009-12-30 | 9457 | 8.08 |
2009-11-30 | 8750 | -6.18 |
2009-10-30 | 9326 | -1.71 |
2009-09-30 | 9488 | -5.12 |
2009-08-31 | 10000 | 1.54 |
2009-07-31 | 9848 | 2.31 |
2009-06-30 | 9626 | 3.52 |
2009-05-29 | 9299 | 7.07 |
2009-04-30 | 8685 | 8.12 |
2009-03-31 | 8033 | 3.21 |
2009-02-27 | 7783 | -4.56 |
2009-01-30 | 8155 | -7.64 |
2008-12-30 | 8830 | 2.96 |
2008-11-28 | 8576 | -3.62 |
2008-10-31 | 8898 | -20.44 |
2008-09-30 | 11184 | -12.64 |
2008-08-29 | 12802 | -3.66 |
2008-07-31 | 13289 | -1.34 |
2008-06-30 | 13469 | -6.20 |
2008-05-30 | 14359 | 3.55 |
2008-04-30 | 13867 | 11.93 |
2008-03-31 | 12389 | -7.52 |
2008-02-29 | 13397 | -1.71 |
2008-01-31 | 13630 | -8.85 |
2007-12-28 | 14953 | -3.63 |
2007-11-30 | 15516 | -5.44 |
2007-10-31 | 16409 | 0.13 |
2007-09-28 | 16387 | 1.00 |
2007-08-31 | 16224 | -5.66 |
2007-07-31 | 17197 | -3.91 |
2007-06-29 | 17897 | 1.08 |
2007-05-31 | 17705 | 3.21 |
2007-04-27 | 17154 | -0.78 |
2007-03-30 | 17289 | -1.77 |
2007-02-28 | 17601 | 1.71 |
2007-01-31 | 17305 | 2.35 |
2006-12-29 | 16908 | 4.92 |
2006-11-30 | 16115 | -0.81 |
2006-10-31 | 16246 | 0.37 |
2006-09-29 | 16186 | -1.07 |
2006-08-31 | 16361 | 3.93 |
2006-07-31 | 15742 | -0.93 |
2006-06-30 | 15890 | 0.49 |
2006-05-31 | 15813 | -7.97 |
2006-04-28 | 17182 | -0.72 |
2006-03-31 | 17307 | 4.49 |
2006-02-28 | 16563 | -2.87 |
2006-01-31 | 17052 | 3.81 |
2005-12-30 | 16426 | 7.41 |
2005-11-30 | 15293 | 6.19 |
2005-10-31 | 14401 | 2.40 |
2005-09-30 | 14064 | 11.44 |
2005-08-31 | 12620 | 5.44 |
2005-07-29 | 11969 | 2.33 |
2005-06-30 | 11696 | 2.95 |
2005-05-31 | 11361 | 1.17 |
2005-04-28 | 11230 | -4.41 |
2005-03-31 | 11748 | 0.99 |
2005-02-28 | 11633 | 2.76 |
2005-01-31 | 11321 | -0.33 |
2004-12-30 | 11358 | 4.69 |
2004-11-30 | 10849 | 1.26 |
2004-10-29 | 10714 | -1.59 |
2004-09-30 | 10887 | -2.06 |
2004-08-31 | 11116 | -0.93 |
2004-07-30 | 11220 | -4.15 |
2004-06-30 | 11706 | 4.36 |
2004-05-31 | 11217 | -3.82 |
2004-04-30 | 11662 | 0.59 |
2004-03-31 | 11594 | 9.09 |
2004-02-27 | 10628 | 3.32 |
2004-01-30 | 10286 | 0.22 |
2003-12-30 | 10263 | 4.08 |
2003-11-28 | 9861 | -4.09 |
2003-10-31 | 10281 | 2.44 |
2003-09-30 | 10036 | 1.81 |
2003-08-29 | 9858 | 6.57 |
2003-07-31 | 9250 | 3.96 |
2003-06-30 | 8898 | 7.62 |
2003-05-30 | 8268 | 4.10 |
2003-04-30 | 7942 | 0.74 |
2003-03-31 | 7884 | -3.39 |
2003-02-28 | 8161 | -0.37 |
2003-01-31 | 8191 | -2.72 |
2002-12-30 | 8420 | -5.47 |
2002-11-29 | 8907 | 3.51 |
2002-10-31 | 8605 | -6.17 |
2002-09-30 | 9171 | -2.00 |
2002-08-30 | 9358 | -2.43 |
2002-07-31 | 9591 | -6.02 |
2002-06-28 | 10205 | -8.43 |
2002-05-31 | 11144 | 3.67 |
2002-04-30 | 10750 | 2.06 |
2002-03-29 | 10533 | 4.94 |
2002-02-28 | 10037 | 4.33 |
2002-01-31 | 9620 | -5.89 |
2001-12-28 | 10222 | -1.70 |
2001-11-30 | 10399 | -0.86 |
2001-10-31 | 10489 | 3.56 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 53.56 | 2013年 |
最小値(%) | -40.95 | 2008年 |
平均値(%) | 7.50 | – |
標準偏差(ばらつき) | 20.69 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 34857 | 10.91 |
2023-12-29 | 31428 | 28.15 |
2022-12-30 | 24525 | -2.25 |
2021-12-30 | 25090 | 12.74 |
2020-12-30 | 22254 | 6.69 |
2019-12-30 | 20858 | 17.34 |
2018-12-28 | 17776 | -16.37 |
2017-12-29 | 21255 | 21.33 |
2016-12-30 | 17519 | -0.37 |
2015-12-30 | 17584 | 11.46 |
2014-12-30 | 15776 | 9.55 |
2013-12-30 | 14401 | 53.56 |
2012-12-28 | 9378 | 19.89 |
2011-12-30 | 7822 | -17.60 |
2010-12-30 | 9493 | 0.38 |
2009-12-30 | 9457 | 7.10 |
2008-12-30 | 8830 | -40.95 |
2007-12-28 | 14953 | -11.56 |
2006-12-29 | 16908 | 2.93 |
2005-12-30 | 16426 | 44.62 |
2004-12-30 | 11358 | 10.67 |
2003-12-30 | 10263 | 21.89 |
2002-12-30 | 8420 | -17.63 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
30か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2001-09-25 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2004-03-25 | 310,000 | 368,424 | 58,424 | 18.85 |
2006-09-25 | 610,000 | 868,337 | 258,337 | 42.35 |
2009-03-25 | 910,000 | 657,074 | -252,926 | -27.79 |
2011-09-22 | 1,210,000 | 876,889 | -333,111 | -27.53 |
2014-03-25 | 1,510,000 | 1,816,617 | 306,617 | 20.31 |
2016-09-23 | 1,810,000 | 2,475,009 | 665,009 | 36.74 |
2019-03-25 | 2,110,000 | 3,301,005 | 1,191,005 | 56.45 |
2021-09-24 | 2,410,000 | 4,976,504 | 2,566,504 | 106.49 |
2024-02-16 (最新日) |
2,700,000 | 7,033,982 | 4,333,982 | 160.52 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 160.52 | 2024-02-16 |
最小値(%) | -38.18 | 2009-03-12 |
赤字期間(日) | 1416 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
25 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2682 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
30か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2001-09-25 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2004-03-25 | 1,000,000 | 1,136,700 | 136,700 | 13.67 |
2006-09-25 | 1,000,000 | 1,560,200 | 560,200 | 56.02 |
2009-03-25 | 1,000,000 | 840,800 | -159,200 | -15.92 |
2011-09-22 | 1,000,000 | 791,900 | -208,100 | -20.81 |
2014-03-25 | 1,000,000 | 1,285,400 | 285,400 | 28.54 |
2016-09-23 | 1,000,000 | 1,542,900 | 542,900 | 54.29 |
2019-03-25 | 1,000,000 | 1,874,200 | 874,200 | 87.42 |
2021-09-24 | 1,000,000 | 2,607,300 | 1,607,300 | 160.73 |
2024-02-16 (最新日) |
1,000,000 | 3,485,700 | 2,485,700 | 248.57 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 248.57 | 2024-02-16 |
最小値(%) | -28.01 | 2009-03-12 |
赤字期間(日) | 1355 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
24 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2703 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2001-09-25 (投信設定日=投資開始日) |
0.00 | 0.00 |
2004-03-25 | 18.85 | 13.67 |
2006-09-25 | 42.35 | 56.02 |
2009-03-25 | -27.79 | -15.92 |
2011-09-22 | -27.53 | -20.81 |
2014-03-25 | 20.31 | 28.54 |
2016-09-23 | 36.74 | 54.29 |
2019-03-25 | 56.45 | 87.42 |
2021-09-24 | 106.49 | 160.73 |
2024-02-16 (最新日) |
160.52 | 248.57 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
東京海上-東京海上セレクション・日本株TOPIXとオルカンを比較してみました。
日付 | セレクション日本株TOPIX 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.46 | 0.38 |
2018-11-02 | 1.21 | 1.69 |
2018-11-05 | 0.07 | 1.88 |
2018-11-06 | 1.29 | 2.19 |
2018-11-07 | 0.84 | 2.53 |
2018-11-08 | 2.58 | 4.53 |
2018-11-09 | 2.08 | 4.52 |
2018-11-12 | 2.02 | 3.48 |
2018-11-13 | -0.03 | 1.47 |
2018-11-14 | 0.15 | 1.92 |
2018-11-15 | 0.03 | 1.17 |
2018-11-16 | -0.56 | 1.77 |
2018-11-19 | -0.05 | 1.36 |
2018-11-20 | -0.78 | 0.20 |
2018-11-21 | -1.39 | -1.31 |
2018-11-22 | -0.58 | -0.52 |
2018-11-26 | -0.40 | -1.14 |
2018-11-27 | 0.34 | 0.48 |
2018-11-28 | 0.91 | 0.83 |
2018-11-29 | 1.24 | 2.37 |
2018-11-30 | 1.73 | 2.31 |
2018-12-03 | 2.02 | 1.90 |
2018-12-04 | -0.39 | 2.89 |
2018-12-05 | -0.93 | 0.10 |
2018-12-06 | -2.72 | -0.36 |
2018-12-07 | -2.15 | -1.36 |
2018-12-10 | -3.99 | -2.87 |
2018-12-11 | -4.83 | -3.05 |
2018-12-12 | -2.93 | -2.33 |
2018-12-13 | -2.33 | -1.48 |
2018-12-14 | -3.82 | -1.39 |
2018-12-17 | -3.70 | -2.94 |
2018-12-18 | -5.58 | -4.93 |
2018-12-19 | -5.98 | -5.38 |
2018-12-20 | -8.36 | -6.24 |
2018-12-21 | -10.10 | -8.39 |
2018-12-25 | -14.50 | -12.38 |
2018-12-26 | -13.31 | -11.88 |
2018-12-27 | -9.14 | -8.91 |
2018-12-28 | -9.56 | -8.67 |
2019-01-04 | -8.21 | -8.93 |
2019-01-07 | -5.62 | -5.52 |
2019-01-08 | -5.26 | -4.65 |
2019-01-09 | -4.25 | -3.96 |
2019-01-10 | -5.06 | -3.61 |
2019-01-11 | -4.59 | -3.04 |
2019-01-15 | -3.81 | -3.53 |
2019-01-16 | -4.12 | -2.76 |
2019-01-17 | -3.80 | -2.06 |
2019-01-18 | -2.90 | -1.19 |
2019-01-21 | -2.37 | 0.18 |
2019-01-22 | -2.99 | 0.14 |
2019-01-23 | -3.56 | -1.10 |
2019-01-24 | -3.23 | -0.85 |
2019-01-25 | -2.38 | -0.47 |
2019-01-28 | -3.05 | 0.12 |
2019-01-29 | -2.95 | -0.68 |
2019-01-30 | -3.31 | -0.44 |
2019-01-31 | -2.31 | 0.47 |
2019-02-01 | -2.00 | 0.84 |
2019-02-04 | -0.95 | 1.53 |
2019-02-05 | -0.85 | 2.29 |
2019-02-06 | -0.92 | 2.80 |
2019-02-07 | -1.73 | 2.52 |
2019-02-08 | -3.57 | 1.38 |
2019-02-12 | -1.49 | 2.10 |
2019-02-13 | -0.46 | 3.23 |
2019-02-14 | -0.42 | 3.76 |
2019-02-15 | -1.22 | 3.11 |
2019-02-18 | 0.34 | 4.17 |
2019-02-19 | 0.60 | 4.28 |
2019-02-20 | 1.03 | 4.72 |
2019-02-21 | 1.02 | 5.07 |
2019-02-22 | 0.76 | 4.87 |
2019-02-25 | 1.48 | 5.55 |
2019-02-26 | 1.28 | 6.01 |
2019-02-27 | 1.47 | 5.68 |
2019-02-28 | 0.68 | 5.75 |
2019-03-01 | 0.98 | 5.05 |
2019-03-04 | 1.71 | 6.01 |
2019-03-05 | 1.20 | 5.64 |
2019-03-06 | 0.94 | 5.39 |
2019-03-07 | 0.09 | 4.89 |
2019-03-08 | -1.74 | 3.78 |
2019-03-11 | -1.17 | 2.85 |
2019-03-12 | 0.34 | 4.69 |
2019-03-13 | -0.51 | 4.77 |
2019-03-14 | -0.74 | 5.39 |
2019-03-15 | 0.16 | 6.04 |
2019-03-18 | 0.85 | 6.38 |
2019-03-19 | 0.62 | 6.65 |
2019-03-20 | 0.89 | 7.05 |
2019-03-22 | 1.04 | 6.58 |
2019-03-25 | -1.43 | 3.95 |
2019-03-26 | 1.09 | 4.16 |
2019-03-27 | 1.67 | 5.02 |
2019-03-28 | -0.03 | 4.35 |
2019-03-29 | 0.53 | 5.16 |
2019-04-01 | 1.74 | 5.20 |
2019-04-02 | 1.49 | 6.57 |
2019-04-03 | 2.15 | 6.85 |
2019-04-04 | 2.01 | 7.35 |
2019-04-05 | 2.37 | 7.64 |
2019-04-08 | 2.01 | 7.66 |
2019-04-09 | 1.91 | 7.82 |
2019-04-10 | 1.24 | 7.16 |
2019-04-11 | 1.13 | 7.43 |
2019-04-12 | 1.08 | 7.92 |
2019-04-15 | 2.49 | 8.80 |
2019-04-16 | 2.38 | 8.75 |
2019-04-17 | 2.64 | 9.05 |
2019-04-18 | 1.67 | 8.83 |
2019-04-19 | 1.77 | 8.81 |
2019-04-22 | 1.89 | 8.81 |
2019-04-23 | 2.17 | 8.71 |
2019-04-24 | 1.48 | 9.35 |
2019-04-25 | 2.03 | 9.28 |
2019-04-26 | 1.85 | 8.69 |
2019-05-07 | 0.62 | 6.62 |
2019-05-08 | -1.13 | 4.68 |
2019-05-09 | -2.48 | 4.29 |
2019-05-10 | -2.56 | 3.46 |
2019-05-13 | -3.06 | 3.69 |
2019-05-14 | -3.45 | 1.48 |
2019-05-15 | -2.88 | 2.28 |
2019-05-16 | -3.28 | 2.66 |
2019-05-17 | -2.22 | 3.85 |
2019-05-20 | -2.19 | 3.44 |
2019-05-21 | -2.47 | 2.86 |
2019-05-22 | -2.74 | 3.80 |
2019-05-23 | -3.09 | 3.33 |
2019-05-24 | -3.04 | 1.74 |
2019-05-27 | -2.67 | 1.89 |
2019-05-28 | -2.45 | 2.02 |
2019-05-29 | -3.38 | 1.12 |
2019-05-30 | -3.64 | 0.63 |
2019-05-31 | -4.91 | 0.54 |
2019-06-03 | -5.09 | -0.98 |
2019-06-04 | -5.09 | -1.20 |
2019-06-05 | -3.12 | 0.43 |
2019-06-06 | -3.44 | 1.11 |
2019-06-07 | -2.97 | 1.70 |
2019-06-10 | -1.66 | 2.77 |
2019-06-11 | -1.15 | 3.31 |
2019-06-12 | -1.61 | 3.65 |
2019-06-13 | -2.42 | 3.14 |
2019-06-14 | -2.10 | 3.32 |
2019-06-17 | -2.53 | 3.09 |
2019-06-18 | -3.22 | 3.01 |
2019-06-19 | -1.55 | 4.19 |
2019-06-20 | -1.27 | 4.16 |
2019-06-21 | -2.15 | 4.65 |
2019-06-24 | -2.04 | 4.61 |
2019-06-25 | -2.32 | 4.37 |
2019-06-26 | -2.75 | 3.60 |
2019-06-27 | -1.55 | 3.98 |
2019-06-28 | -1.68 | 4.42 |
2019-07-01 | 0.40 | 4.89 |
2019-07-02 | 0.71 | 5.68 |
2019-07-03 | 0.05 | 5.26 |
2019-07-04 | 0.70 | 6.04 |
2019-07-05 | 0.87 | 6.21 |
2019-07-08 | -0.03 | 6.30 |
2019-07-09 | -0.26 | 6.04 |
2019-07-10 | -0.49 | 6.09 |
2019-07-11 | -0.02 | 5.85 |
2019-07-12 | -0.18 | 6.30 |
2019-07-16 | -0.68 | 6.14 |
2019-07-17 | -0.76 | 6.24 |
2019-07-18 | -2.85 | 5.22 |
2019-07-19 | -0.99 | 5.34 |
2019-07-22 | -1.47 | 5.30 |
2019-07-23 | -0.67 | 5.53 |
2019-07-24 | -0.29 | 6.23 |
2019-07-25 | -0.10 | 6.55 |
2019-07-26 | -0.52 | 6.52 |
2019-07-29 | -0.70 | 6.66 |
2019-07-30 | -0.26 | 6.94 |
2019-07-31 | -0.92 | 6.22 |
2019-08-01 | -0.72 | 5.28 |
2019-08-02 | -2.89 | 2.75 |
2019-08-05 | -4.64 | 0.78 |
2019-08-06 | -5.05 | -2.13 |
2019-08-07 | -5.01 | -1.32 |
2019-08-08 | -5.06 | -1.26 |
2019-08-09 | -4.75 | 0.31 |
2019-08-13 | -5.87 | -1.73 |
2019-08-14 | -5.06 | -0.00 |
2019-08-15 | -6.02 | -2.54 |
2019-08-16 | -5.93 | -2.47 |
2019-08-19 | -5.34 | -1.02 |
2019-08-20 | -4.56 | 0.22 |
2019-08-21 | -5.17 | -0.55 |
2019-08-22 | -5.11 | 0.40 |
2019-08-23 | -4.84 | 0.22 |
2019-08-26 | -6.36 | -2.88 |
2019-08-27 | -5.67 | -1.75 |
2019-08-28 | -5.61 | -1.88 |
2019-08-29 | -5.59 | -1.28 |
2019-08-30 | -4.24 | 0.16 |
2019-09-02 | -4.29 | 0.07 |
2019-09-03 | -3.92 | 0.23 |
2019-09-04 | -4.17 | -0.62 |
2019-09-05 | -2.43 | 1.14 |
2019-09-06 | -2.25 | 2.79 |
2019-09-09 | -1.36 | 2.93 |
2019-09-10 | -0.92 | 3.42 |
2019-09-11 | 0.71 | 3.76 |
2019-09-12 | 1.46 | 4.86 |
2019-09-13 | 2.40 | 5.45 |
2019-09-17 | 2.70 | 5.14 |
2019-09-18 | 2.20 | 5.28 |
2019-09-19 | 2.76 | 5.42 |
2019-09-20 | 2.80 | 5.23 |
2019-09-24 | 3.23 | 4.42 |
2019-09-25 | 3.02 | 3.34 |
2019-09-26 | 3.23 | 3.94 |
2019-09-27 | 2.96 | 3.98 |
2019-09-30 | 1.93 | 3.70 |
2019-10-01 | 2.70 | 3.95 |
2019-10-02 | 2.23 | 2.57 |
2019-10-03 | 0.45 | 0.19 |
2019-10-04 | 0.71 | 0.53 |
2019-10-07 | 0.71 | 1.45 |
2019-10-08 | 1.61 | 1.88 |
2019-10-09 | 1.28 | 0.46 |
2019-10-10 | 1.28 | 1.31 |
2019-10-11 | 2.17 | 2.74 |
2019-10-15 | 3.76 | 4.31 |
2019-10-16 | 4.47 | 5.46 |
2019-10-17 | 3.99 | 5.50 |
2019-10-18 | 3.84 | 5.76 |
2019-10-21 | 4.29 | 5.31 |
2019-10-23 | 4.87 | 5.65 |
2019-10-24 | 5.25 | 6.11 |
2019-10-25 | 5.53 | 6.45 |
2019-10-28 | 5.53 | 6.80 |
2019-10-29 | 6.45 | 7.55 |
2019-10-30 | 6.65 | 7.37 |
2019-10-31 | 6.73 | 7.71 |
2019-11-01 | 6.22 | 6.12 |
2019-11-05 | 8.00 | 8.38 |
2019-11-06 | 8.00 | 8.61 |
2019-11-07 | 8.21 | 8.53 |
2019-11-08 | 8.53 | 9.32 |
2019-11-11 | 8.58 | 9.03 |
2019-11-12 | 8.97 | 8.86 |
2019-11-13 | 8.34 | 8.74 |
2019-11-14 | 7.32 | 8.37 |
2019-11-15 | 8.11 | 8.25 |
2019-11-18 | 8.34 | 9.21 |
2019-11-19 | 8.08 | 9.01 |
2019-11-20 | 7.72 | 9.10 |
2019-11-21 | 7.62 | 8.50 |
2019-11-22 | 7.74 | 8.49 |
2019-11-25 | 8.49 | 8.85 |
2019-11-26 | 8.64 | 9.85 |
2019-11-27 | 8.98 | 10.08 |
2019-11-28 | 8.79 | 10.69 |
2019-11-29 | 8.22 | 10.76 |
2019-12-02 | 8.59 | 9.74 |
2019-12-03 | 8.06 | 8.49 |
2019-12-04 | 7.85 | 7.29 |
2019-12-05 | 8.39 | 8.20 |
2019-12-06 | 8.53 | 8.35 |
2019-12-09 | 9.06 | 9.01 |
2019-12-10 | 8.97 | 8.82 |
2019-12-11 | 8.59 | 8.81 |
2019-12-12 | 8.47 | 9.05 |
2019-12-13 | 10.22 | 11.08 |
2019-12-16 | 9.99 | 11.20 |
2019-12-17 | 10.64 | 12.16 |
2019-12-18 | 10.07 | 12.19 |
2019-12-19 | 9.94 | 12.37 |
2019-12-20 | 9.71 | 12.35 |
2019-12-23 | 9.49 | 12.72 |
2019-12-24 | 9.41 | 12.90 |
2019-12-25 | 8.97 | 12.76 |
2019-12-26 | 9.59 | 13.05 |
2019-12-27 | 9.88 | 13.57 |
2019-12-30 | 9.13 | 13.70 |
2020-01-06 | 7.12 | 11.32 |
2020-01-07 | 8.86 | 11.85 |
2020-01-08 | 7.38 | 11.04 |
2020-01-09 | 9.12 | 12.75 |
2020-01-10 | 9.49 | 13.81 |
2020-01-14 | 9.82 | 14.96 |
2020-01-15 | 9.22 | 14.66 |
2020-01-16 | 9.07 | 14.80 |
2020-01-17 | 9.50 | 15.82 |
2020-01-20 | 10.05 | 16.15 |
2020-01-21 | 9.47 | 16.11 |
2020-01-22 | 10.05 | 15.33 |
2020-01-23 | 9.18 | 15.22 |
2020-01-24 | 9.19 | 14.82 |
2020-01-27 | 7.45 | 13.65 |
2020-01-28 | 6.80 | 11.65 |
2020-01-29 | 7.29 | 12.69 |
2020-01-30 | 5.72 | 12.44 |
2020-01-31 | 6.33 | 12.27 |
2020-02-03 | 5.24 | 9.61 |
2020-02-04 | 5.99 | 10.19 |
2020-02-05 | 7.10 | 12.73 |
2020-02-06 | 9.33 | 14.20 |
2020-02-07 | 9.00 | 14.71 |
2020-02-10 | 8.19 | 13.77 |
2020-02-12 | 8.15 | 14.87 |
2020-02-13 | 7.77 | 15.55 |
2020-02-14 | 7.13 | 15.31 |
2020-02-17 | 6.22 | 15.30 |
2020-02-18 | 4.84 | 15.30 |
2020-02-19 | 5.19 | 14.93 |
2020-02-20 | 5.37 | 16.91 |
2020-02-21 | 5.31 | 17.14 |
2020-02-25 | 1.83 | 11.38 |
2020-02-26 | 1.01 | 8.41 |
2020-02-27 | -1.33 | 7.77 |
2020-02-28 | -4.92 | 3.29 |
2020-03-02 | -3.82 | 0.25 |
2020-03-03 | -5.10 | 3.64 |
2020-03-04 | -5.24 | 1.64 |
2020-03-05 | -4.39 | 4.60 |
2020-03-06 | -7.16 | 1.14 |
2020-03-09 | -12.37 | -4.95 |
2020-03-10 | -11.24 | -10.41 |
2020-03-11 | -12.60 | -6.69 |
2020-03-12 | -16.24 | -10.47 |
2020-03-13 | -20.46 | -18.45 |
2020-03-16 | -21.98 | -12.53 |
2020-03-17 | -19.96 | -20.63 |
2020-03-18 | -19.81 | -17.27 |
2020-03-19 | -18.97 | -20.38 |
2020-03-23 | -18.44 | -20.20 |
2020-03-24 | -15.77 | -22.46 |
2020-03-25 | -10.13 | -15.48 |
2020-03-26 | -11.70 | -13.94 |
2020-03-27 | -7.84 | -11.14 |
2020-03-30 | -8.38 | -14.61 |
2020-03-31 | -10.38 | -12.25 |
2020-04-01 | -13.08 | -12.88 |
2020-04-02 | -14.39 | -16.21 |
2020-04-03 | -14.68 | -14.59 |
2020-04-06 | -11.37 | -14.83 |
2020-04-07 | -9.53 | -10.08 |
2020-04-08 | -8.35 | -9.64 |
2020-04-09 | -8.70 | -7.55 |
2020-04-10 | -7.96 | -6.47 |
2020-04-13 | -9.44 | -6.87 |
2020-04-14 | -7.69 | -7.74 |
2020-04-15 | -7.66 | -6.04 |
2020-04-16 | -8.47 | -7.83 |
2020-04-17 | -7.20 | -7.17 |
2020-04-20 | -7.82 | -5.07 |
2020-04-21 | -8.85 | -6.23 |
2020-04-22 | -9.47 | -8.90 |
2020-04-23 | -8.21 | -7.18 |
2020-04-24 | -8.53 | -7.17 |
2020-04-27 | -6.86 | -6.55 |
2020-04-28 | -6.70 | -5.32 |
2020-04-30 | -5.86 | -3.32 |
2020-05-01 | -7.55 | -3.79 |
2020-05-07 | -7.82 | -6.66 |
2020-05-08 | -5.81 | -5.39 |
2020-05-11 | -4.36 | -3.52 |
2020-05-12 | -4.68 | -3.15 |
2020-05-13 | -4.73 | -4.64 |
2020-05-14 | -6.64 | -6.36 |
2020-05-15 | -6.10 | -5.73 |
2020-05-18 | -5.75 | -5.60 |
2020-05-19 | -4.04 | -2.56 |
2020-05-20 | -3.54 | -2.37 |
2020-05-21 | -3.71 | -1.31 |
2020-05-22 | -4.63 | -2.04 |
2020-05-25 | -3.03 | -2.32 |
2020-05-26 | -0.94 | -1.66 |
2020-05-27 | 0.02 | -0.49 |
2020-05-28 | 1.88 | 1.04 |
2020-05-29 | 0.91 | 0.85 |
2020-06-01 | 1.21 | 1.18 |
2020-06-02 | 2.41 | 1.98 |
2020-06-03 | 3.17 | 4.25 |
2020-06-04 | 3.46 | 6.00 |
2020-06-05 | 4.02 | 6.12 |
2020-06-08 | 5.19 | 8.81 |
2020-06-09 | 5.03 | 8.36 |
2020-06-10 | 4.74 | 7.43 |
2020-06-11 | 2.45 | 6.29 |
2020-06-12 | 1.24 | 0.91 |
2020-06-15 | -1.30 | 1.86 |
2020-06-16 | 2.72 | 2.67 |
2020-06-17 | 2.35 | 4.51 |
2020-06-18 | 2.04 | 3.97 |
2020-06-19 | 2.04 | 3.97 |
2020-06-22 | 1.76 | 3.61 |
2020-06-23 | 2.30 | 4.34 |
2020-06-24 | 1.85 | 4.68 |
2020-06-25 | 0.65 | 2.75 |
2020-06-26 | 1.66 | 3.54 |
2020-06-29 | 0.01 | 1.93 |
2020-06-30 | 0.60 | 3.31 |
2020-07-01 | -0.67 | 4.41 |
2020-07-02 | -0.37 | 4.35 |
2020-07-03 | 0.22 | 5.44 |
2020-07-06 | 1.79 | 5.69 |
2020-07-07 | 1.44 | 7.16 |
2020-07-08 | 0.49 | 6.42 |
2020-07-09 | 0.49 | 6.88 |
2020-07-10 | -0.92 | 6.13 |
2020-07-13 | 1.50 | 6.77 |
2020-07-14 | 1.01 | 6.70 |
2020-07-15 | 2.58 | 7.62 |
2020-07-16 | 1.91 | 8.29 |
2020-07-17 | 1.56 | 7.91 |
2020-07-20 | 1.76 | 8.57 |
2020-07-21 | 2.12 | 9.30 |
2020-07-22 | 1.50 | 9.52 |
2020-07-27 | 1.75 | 6.97 |
2020-07-28 | 1.24 | 7.30 |
2020-07-29 | -0.07 | 6.66 |
2020-07-30 | -0.68 | 7.57 |
2020-07-31 | -3.47 | 6.39 |
2020-08-03 | -1.70 | 7.58 |
2020-08-04 | 0.42 | 8.58 |
2020-08-05 | 0.36 | 8.65 |
2020-08-06 | 0.04 | 9.33 |
2020-08-07 | -0.15 | 9.68 |
2020-08-11 | 2.35 | 10.15 |
2020-08-12 | 3.64 | 10.51 |
2020-08-13 | 4.82 | 12.12 |
2020-08-14 | 4.77 | 12.22 |
2020-08-17 | 3.88 | 11.50 |
2020-08-18 | 3.93 | 11.32 |
2020-08-19 | 4.11 | 10.98 |
2020-08-20 | 3.19 | 11.34 |
2020-08-21 | 3.48 | 10.89 |
2020-08-24 | 3.68 | 11.16 |
2020-08-25 | 4.84 | 12.61 |
2020-08-26 | 4.76 | 13.42 |
2020-08-27 | 4.21 | 13.81 |
2020-08-28 | 3.54 | 14.41 |
2020-08-31 | 4.37 | 13.77 |
2020-09-01 | 4.03 | 13.30 |
2020-09-02 | 4.52 | 14.12 |
2020-09-03 | 5.02 | 15.56 |
2020-09-04 | 4.06 | 12.51 |
2020-09-07 | 3.63 | 11.62 |
2020-09-08 | 4.34 | 11.82 |
2020-09-09 | 3.33 | 9.08 |
2020-09-10 | 4.61 | 11.16 |
2020-09-11 | 5.36 | 9.90 |
2020-09-14 | 6.29 | 10.12 |
2020-09-15 | 5.63 | 10.83 |
2020-09-16 | 5.82 | 11.10 |
2020-09-17 | 5.44 | 10.49 |
2020-09-18 | 5.97 | 9.62 |
2020-09-23 | 5.82 | 7.84 |
2020-09-24 | 4.67 | 6.49 |
2020-09-25 | 5.16 | 6.39 |
2020-09-28 | 6.93 | 7.35 |
2020-09-29 | 7.58 | 9.05 |
2020-09-30 | 5.45 | 9.04 |
2020-10-01 | 5.28 | 8.99 |
2020-10-02 | 4.16 | 9.49 |
2020-10-05 | 5.99 | 8.98 |
2020-10-06 | 6.56 | 10.76 |
2020-10-07 | 6.59 | 9.84 |
2020-10-08 | 7.17 | 11.63 |
2020-10-09 | 6.61 | 12.35 |
2020-10-12 | 6.33 | 12.89 |
2020-10-13 | 6.71 | 13.95 |
2020-10-14 | 6.35 | 13.44 |
2020-10-15 | 5.59 | 12.75 |
2020-10-16 | 4.69 | 12.02 |
2020-10-19 | 6.00 | 12.42 |
2020-10-20 | 5.19 | 11.57 |
2020-10-21 | 5.97 | 11.83 |
2020-10-22 | 4.83 | 10.64 |
2020-10-23 | 5.18 | 10.97 |
2020-10-26 | 4.81 | 11.38 |
2020-10-27 | 4.71 | 9.80 |
2020-10-28 | 4.37 | 9.01 |
2020-10-29 | 4.27 | 5.89 |
2020-10-30 | 2.21 | 6.51 |
2020-11-02 | 3.94 | 5.41 |
2020-11-04 | 5.18 | 8.40 |
2020-11-05 | 6.62 | 10.33 |
2020-11-06 | 7.21 | 11.94 |
2020-11-09 | 8.70 | 11.96 |
2020-11-10 | 10.00 | 15.36 |
2020-11-11 | 11.84 | 15.43 |
2020-11-12 | 11.57 | 16.49 |
2020-11-13 | 10.10 | 15.12 |
2020-11-16 | 11.97 | 16.04 |
2020-11-17 | 12.17 | 17.13 |
2020-11-18 | 11.24 | 16.39 |
2020-11-19 | 11.59 | 15.62 |
2020-11-20 | 11.66 | 15.83 |
2020-11-24 | 13.93 | 17.02 |
2020-11-25 | 14.27 | 18.51 |
2020-11-26 | 14.93 | 18.35 |
2020-11-27 | 15.40 | 18.22 |
2020-11-30 | 13.37 | 18.23 |
2020-12-01 | 13.71 | 17.08 |
2020-12-02 | 14.09 | 18.56 |
2020-12-03 | 14.20 | 18.94 |
2020-12-04 | 14.22 | 18.55 |
2020-12-07 | 13.29 | 19.64 |
2020-12-08 | 13.14 | 19.53 |
2020-12-09 | 14.51 | 20.00 |
2020-12-10 | 14.27 | 19.47 |
2020-12-11 | 14.64 | 19.32 |
2020-12-14 | 15.21 | 19.12 |
2020-12-15 | 14.67 | 18.97 |
2020-12-16 | 14.98 | 19.53 |
2020-12-17 | 15.33 | 19.79 |
2020-12-18 | 15.40 | 20.40 |
2020-12-21 | 15.11 | 20.12 |
2020-12-22 | 13.34 | 19.10 |
2020-12-23 | 13.56 | 19.37 |
2020-12-24 | 14.15 | 19.84 |
2020-12-25 | 14.41 | 19.85 |
2020-12-28 | 15.02 | 20.10 |
2020-12-29 | 17.16 | 21.15 |
2020-12-30 | 16.22 | 20.95 |
2021-01-04 | 15.00 | 20.34 |
2021-01-05 | 14.76 | 19.73 |
2021-01-06 | 15.11 | 20.13 |
2021-01-07 | 17.06 | 21.20 |
2021-01-08 | 18.91 | 23.52 |
2021-01-12 | 19.10 | 24.07 |
2021-01-13 | 19.50 | 23.78 |
2021-01-14 | 20.10 | 24.28 |
2021-01-15 | 19.00 | 24.09 |
2021-01-18 | 18.27 | 22.94 |
2021-01-19 | 18.97 | 22.99 |
2021-01-20 | 18.54 | 24.14 |
2021-01-21 | 19.23 | 25.22 |
2021-01-22 | 18.98 | 25.28 |
2021-01-25 | 19.30 | 25.11 |
2021-01-26 | 18.43 | 25.21 |
2021-01-27 | 19.20 | 24.86 |
2021-01-28 | 17.81 | 22.72 |
2021-01-29 | 15.92 | 23.41 |
2021-02-01 | 16.73 | 20.93 |
2021-02-02 | 17.82 | 23.00 |
2021-02-03 | 19.35 | 24.87 |
2021-02-04 | 18.98 | 25.09 |
2021-02-05 | 20.65 | 26.53 |
2021-02-08 | 22.78 | 27.32 |
2021-02-09 | 22.87 | 27.71 |
2021-02-10 | 23.17 | 27.30 |
2021-02-12 | 23.38 | 27.94 |
2021-02-15 | 24.69 | 29.02 |
2021-02-16 | 25.43 | 29.95 |
2021-02-17 | 25.20 | 30.54 |
2021-02-18 | 23.93 | 29.75 |
2021-02-19 | 23.10 | 29.01 |
2021-02-22 | 23.70 | 28.97 |
2021-02-24 | 21.47 | 27.54 |
2021-02-25 | 22.99 | 29.03 |
2021-02-26 | 19.06 | 26.88 |
2021-03-01 | 20.72 | 25.08 |
2021-03-02 | 20.27 | 27.91 |
2021-03-03 | 20.88 | 27.31 |
2021-03-04 | 19.65 | 26.48 |
2021-03-05 | 20.36 | 25.76 |
2021-03-08 | 20.25 | 27.38 |
2021-03-09 | 21.77 | 27.59 |
2021-03-10 | 21.88 | 28.72 |
2021-03-11 | 22.20 | 29.32 |
2021-03-12 | 23.84 | 31.22 |
2021-03-15 | 24.96 | 31.59 |
2021-03-16 | 25.77 | 32.30 |
2021-03-17 | 25.94 | 32.25 |
2021-03-18 | 27.49 | 32.53 |
2021-03-19 | 27.71 | 31.25 |
2021-03-22 | 26.39 | 30.57 |
2021-03-23 | 25.20 | 31.15 |
2021-03-24 | 22.47 | 29.65 |
2021-03-25 | 24.19 | 29.12 |
2021-03-26 | 26.00 | 29.95 |
2021-03-29 | 26.49 | 32.04 |
2021-03-30 | 26.64 | 32.24 |
2021-03-31 | 25.08 | 33.10 |
2021-04-01 | 24.48 | 32.49 |
2021-04-02 | 25.39 | 33.83 |
2021-04-05 | 26.11 | 33.87 |
2021-04-06 | 24.26 | 34.54 |
2021-04-07 | 25.08 | 34.40 |
2021-04-08 | 24.07 | 34.28 |
2021-04-09 | 24.55 | 34.57 |
2021-04-12 | 24.26 | 35.38 |
2021-04-13 | 24.50 | 34.98 |
2021-04-14 | 24.10 | 34.63 |
2021-04-15 | 24.54 | 34.71 |
2021-04-16 | 24.66 | 35.58 |
2021-04-19 | 24.38 | 36.04 |
2021-04-20 | 22.45 | 35.03 |
2021-04-21 | 20.05 | 33.62 |
2021-04-22 | 22.21 | 34.57 |
2021-04-23 | 21.73 | 33.92 |
2021-04-26 | 21.95 | 35.09 |
2021-04-27 | 21.02 | 35.68 |
2021-04-28 | 21.36 | 36.54 |
2021-04-30 | 20.75 | 37.10 |
2021-05-06 | 21.87 | 34.98 |
2021-05-07 | 22.26 | 35.60 |
2021-05-10 | 23.49 | 36.47 |
2021-05-11 | 20.58 | 35.53 |
2021-05-12 | 18.82 | 33.88 |
2021-05-13 | 17.05 | 32.63 |
2021-05-14 | 19.18 | 33.37 |
2021-05-17 | 18.93 | 35.03 |
2021-05-18 | 20.78 | 34.82 |
2021-05-19 | 19.93 | 34.41 |
2021-05-20 | 19.98 | 33.87 |
2021-05-21 | 20.54 | 34.96 |
2021-05-24 | 21.07 | 34.99 |
2021-05-25 | 21.48 | 35.82 |
2021-05-26 | 21.52 | 35.87 |
2021-05-27 | 20.91 | 36.49 |
2021-05-28 | 23.25 | 37.81 |
2021-05-31 | 21.70 | 37.79 |
2021-06-01 | 21.21 | 36.39 |
2021-06-02 | 22.26 | 37.08 |
2021-06-03 | 23.29 | 37.29 |
2021-06-04 | 23.32 | 37.41 |
2021-06-07 | 23.43 | 37.57 |
2021-06-08 | 23.55 | 37.49 |
2021-06-09 | 23.18 | 37.44 |
2021-06-10 | 23.15 | 37.44 |
2021-06-11 | 22.96 | 37.82 |
2021-06-14 | 23.32 | 38.45 |
2021-06-15 | 24.30 | 39.20 |
2021-06-16 | 24.33 | 39.04 |
2021-06-17 | 23.56 | 38.88 |
2021-06-18 | 22.47 | 38.08 |
2021-06-21 | 19.52 | 36.24 |
2021-06-22 | 23.28 | 37.72 |
2021-06-23 | 22.61 | 38.81 |
2021-06-24 | 22.50 | 39.14 |
2021-06-25 | 23.48 | 39.96 |
2021-06-28 | 23.65 | 40.06 |
2021-06-29 | 22.76 | 39.85 |
2021-06-30 | 22.38 | 39.89 |
2021-07-01 | 21.45 | 39.02 |
2021-07-02 | 22.54 | 40.16 |
2021-07-05 | 22.08 | 40.17 |
2021-07-06 | 22.42 | 39.92 |
2021-07-07 | 21.37 | 38.87 |
2021-07-08 | 20.30 | 39.27 |
2021-07-09 | 19.86 | 37.04 |
2021-07-12 | 22.34 | 38.91 |
2021-07-13 | 23.24 | 39.75 |
2021-07-14 | 22.94 | 39.68 |
2021-07-15 | 21.48 | 38.80 |
2021-07-16 | 21.01 | 38.32 |
2021-07-19 | 19.45 | 37.33 |
2021-07-20 | 18.33 | 34.76 |
2021-07-21 | 19.30 | 36.62 |
2021-07-26 | 20.61 | 39.93 |
2021-07-27 | 21.38 | 39.48 |
2021-07-28 | 20.26 | 37.98 |
2021-07-29 | 20.75 | 38.41 |
2021-07-30 | 19.11 | 38.94 |
2021-08-02 | 20.92 | 37.30 |
2021-08-03 | 20.36 | 37.17 |
2021-08-04 | 19.78 | 37.52 |
2021-08-05 | 20.24 | 38.16 |
2021-08-06 | 20.27 | 38.97 |
2021-08-10 | 20.67 | 39.38 |
2021-08-11 | 21.81 | 40.02 |
2021-08-12 | 21.79 | 39.95 |
2021-08-13 | 21.97 | 40.25 |
2021-08-16 | 20.01 | 39.19 |
2021-08-17 | 19.43 | 38.63 |
2021-08-18 | 19.95 | 38.08 |
2021-08-19 | 18.27 | 37.61 |
2021-08-20 | 17.26 | 36.69 |
2021-08-23 | 19.39 | 37.46 |
2021-08-24 | 20.55 | 38.73 |
2021-08-25 | 20.63 | 39.49 |
2021-08-26 | 20.61 | 40.09 |
2021-08-27 | 20.21 | 39.14 |
2021-08-30 | 21.53 | 40.06 |
2021-08-31 | 22.21 | 40.83 |
2021-09-01 | 22.81 | 40.16 |
2021-09-02 | 22.96 | 40.32 |
2021-09-03 | 24.97 | 40.83 |
2021-09-06 | 26.56 | 40.74 |
2021-09-07 | 27.92 | 41.09 |
2021-09-08 | 28.91 | 41.24 |
2021-09-09 | 28.00 | 40.45 |
2021-09-10 | 29.64 | 39.47 |
2021-09-13 | 30.04 | 39.07 |
2021-09-14 | 31.32 | 39.39 |
2021-09-15 | 29.94 | 38.25 |
2021-09-16 | 29.60 | 38.44 |
2021-09-17 | 30.18 | 38.61 |
2021-09-21 | 27.98 | 34.92 |
2021-09-22 | 26.68 | 34.73 |
2021-09-24 | 29.61 | 38.83 |
2021-09-27 | 29.40 | 38.94 |
2021-09-28 | 29.02 | 38.91 |
2021-09-29 | 27.34 | 37.04 |
2021-09-30 | 26.84 | 37.26 |
2021-10-01 | 23.45 | 34.67 |
2021-10-04 | 22.68 | 34.90 |
2021-10-05 | 21.10 | 33.37 |
2021-10-06 | 20.76 | 35.29 |
2021-10-07 | 20.65 | 34.98 |
2021-10-08 | 22.00 | 36.94 |
2021-10-11 | 24.13 | 37.63 |
2021-10-12 | 23.24 | 38.44 |
2021-10-13 | 22.72 | 38.11 |
2021-10-14 | 23.54 | 38.87 |
2021-10-15 | 25.83 | 41.40 |
2021-10-18 | 25.50 | 42.86 |
2021-10-19 | 25.96 | 43.13 |
2021-10-20 | 26.04 | 44.65 |
2021-10-21 | 24.38 | 44.65 |
2021-10-22 | 24.47 | 44.40 |
2021-10-25 | 24.04 | 44.03 |
2021-10-26 | 25.47 | 44.68 |
2021-10-27 | 25.16 | 45.26 |
2021-10-28 | 24.28 | 44.07 |
2021-10-29 | 24.36 | 44.92 |
2021-11-01 | 26.35 | 44.06 |
2021-11-02 | 25.52 | 44.56 |
2021-11-04 | 27.05 | 45.68 |
2021-11-05 | 26.14 | 45.55 |
2021-11-08 | 25.78 | 45.65 |
2021-11-09 | 24.78 | 45.42 |
2021-11-10 | 24.10 | 44.62 |
2021-11-11 | 24.49 | 44.94 |
2021-11-12 | 26.10 | 45.58 |
2021-11-15 | 26.57 | 46.20 |
2021-11-16 | 26.69 | 46.46 |
2021-11-17 | 25.90 | 47.53 |
2021-11-18 | 25.74 | 46.36 |
2021-11-19 | 26.31 | 46.68 |
2021-11-22 | 26.20 | 45.80 |
2021-11-24 | 24.78 | 46.17 |
2021-11-25 | 25.18 | 46.53 |
2021-11-26 | 22.69 | 45.97 |
2021-11-29 | 20.41 | 41.19 |
2021-11-30 | 19.01 | 42.31 |
2021-12-01 | 19.32 | 38.71 |
2021-12-02 | 18.61 | 37.63 |
2021-12-03 | 20.56 | 39.04 |
2021-12-06 | 19.89 | 37.79 |
2021-12-07 | 22.50 | 39.62 |
2021-12-08 | 23.29 | 42.57 |
2021-12-09 | 22.55 | 43.30 |
2021-12-10 | 21.65 | 41.97 |
2021-12-13 | 21.80 | 42.68 |
2021-12-14 | 21.55 | 41.62 |
2021-12-15 | 22.19 | 40.79 |
2021-12-16 | 23.97 | 42.87 |
2021-12-17 | 22.24 | 41.95 |
2021-12-20 | 19.58 | 40.24 |
2021-12-21 | 21.32 | 38.80 |
2021-12-22 | 21.42 | 41.64 |
2021-12-23 | 22.51 | 43.12 |
2021-12-24 | 22.34 | 44.38 |
2021-12-27 | 21.81 | 44.21 |
2021-12-28 | 23.46 | 46.35 |
2021-12-29 | 23.25 | 46.26 |
2021-12-30 | 22.85 | 46.49 |
2022-01-04 | 24.56 | 46.19 |
2022-01-05 | 25.18 | 47.22 |
2022-01-06 | 22.62 | 44.78 |
2022-01-07 | 22.55 | 44.18 |
2022-01-11 | 22.03 | 42.88 |
2022-01-12 | 24.00 | 44.39 |
2022-01-13 | 23.19 | 44.44 |
2022-01-14 | 21.49 | 42.27 |
2022-01-17 | 22.05 | 42.22 |
2022-01-18 | 21.53 | 42.66 |
2022-01-19 | 17.98 | 40.32 |
2022-01-20 | 19.10 | 39.18 |
2022-01-21 | 18.41 | 37.85 |
2022-01-24 | 18.59 | 35.61 |
2022-01-25 | 16.58 | 34.71 |
2022-01-26 | 16.28 | 33.33 |
2022-01-27 | 13.30 | 34.01 |
2022-01-28 | 15.42 | 34.23 |
2022-01-31 | 16.57 | 36.14 |
2022-02-01 | 16.16 | 37.25 |
2022-02-02 | 18.63 | 38.04 |
2022-02-03 | 17.64 | 38.53 |
2022-02-04 | 18.29 | 36.87 |
2022-02-07 | 18.02 | 37.62 |
2022-02-08 | 18.54 | 37.57 |
2022-02-09 | 19.64 | 38.66 |
2022-02-10 | 20.27 | 40.82 |
2022-02-14 | 18.35 | 36.94 |
2022-02-15 | 17.37 | 35.81 |
2022-02-16 | 19.33 | 38.18 |
2022-02-17 | 18.39 | 38.19 |
2022-02-18 | 17.96 | 35.47 |
2022-02-21 | 17.15 | 34.45 |
2022-02-22 | 15.34 | 33.57 |
2022-02-24 | 13.90 | 30.92 |
2022-02-25 | 15.03 | 31.36 |
2022-02-28 | 15.70 | 34.13 |
2022-03-01 | 15.89 | 32.98 |
2022-03-02 | 13.60 | 30.57 |
2022-03-03 | 14.96 | 32.93 |
2022-03-04 | 12.75 | 31.43 |
2022-03-07 | 9.63 | 28.78 |
2022-03-08 | 7.54 | 25.89 |
2022-03-09 | 7.50 | 25.55 |
2022-03-10 | 11.84 | 29.45 |
2022-03-11 | 10.01 | 29.08 |
2022-03-14 | 10.76 | 29.00 |
2022-03-15 | 11.66 | 28.83 |
2022-03-16 | 13.28 | 30.39 |
2022-03-17 | 16.05 | 34.91 |
2022-03-18 | 16.67 | 36.64 |
2022-03-22 | 18.16 | 39.13 |
2022-03-23 | 20.89 | 42.22 |
2022-03-24 | 21.03 | 40.91 |
2022-03-25 | 21.04 | 43.26 |
2022-03-28 | 20.54 | 43.53 |
2022-03-29 | 21.62 | 46.55 |
2022-03-30 | 21.48 | 46.65 |
2022-03-31 | 20.15 | 46.10 |
2022-04-01 | 19.55 | 42.87 |
2022-04-04 | 20.14 | 43.62 |
2022-04-05 | 19.83 | 44.90 |
2022-04-06 | 18.23 | 44.92 |
2022-04-07 | 16.39 | 42.89 |
2022-04-08 | 16.62 | 43.07 |
2022-04-11 | 16.20 | 44.02 |
2022-04-12 | 14.61 | 43.01 |
2022-04-13 | 16.23 | 42.64 |
2022-04-14 | 17.34 | 44.09 |
2022-04-15 | 16.63 | 43.67 |
2022-04-18 | 15.62 | 43.83 |
2022-04-19 | 16.60 | 44.40 |
2022-04-20 | 17.81 | 48.04 |
2022-04-21 | 18.59 | 47.05 |
2022-04-22 | 17.19 | 45.68 |
2022-04-25 | 15.44 | 42.34 |
2022-04-26 | 15.55 | 40.64 |
2022-04-27 | 14.45 | 37.57 |
2022-04-28 | 16.90 | 39.01 |
2022-05-02 | 16.45 | 39.08 |
2022-05-06 | 17.58 | 39.00 |
2022-05-09 | 15.31 | 37.53 |
2022-05-10 | 14.35 | 32.84 |
2022-05-11 | 13.63 | 33.27 |
2022-05-12 | 12.33 | 31.54 |
2022-05-13 | 14.45 | 30.06 |
2022-05-16 | 14.35 | 33.82 |
2022-05-17 | 14.55 | 33.24 |
2022-05-18 | 15.64 | 35.97 |
2022-05-19 | 14.13 | 31.13 |
2022-05-20 | 15.19 | 29.96 |
2022-05-23 | 16.24 | 30.52 |
2022-05-24 | 15.24 | 32.37 |
2022-05-25 | 15.15 | 30.38 |
2022-05-26 | 15.21 | 31.91 |
2022-05-27 | 15.82 | 33.42 |
2022-05-30 | 17.94 | 36.30 |
2022-05-31 | 17.33 | 38.04 |
2022-06-01 | 18.54 | 37.36 |
2022-06-02 | 17.81 | 37.35 |
2022-06-03 | 18.19 | 39.23 |
2022-06-06 | 18.53 | 38.54 |
2022-06-07 | 19.06 | 40.52 |
2022-06-08 | 20.43 | 41.91 |
2022-06-09 | 20.39 | 42.67 |
2022-06-10 | 18.82 | 39.44 |
2022-06-13 | 16.25 | 36.22 |
2022-06-14 | 14.91 | 30.73 |
2022-06-15 | 13.54 | 30.77 |
2022-06-16 | 14.28 | 31.94 |
2022-06-17 | 12.29 | 27.36 |
2022-06-20 | 11.32 | 29.10 |
2022-06-21 | 13.56 | 29.54 |
2022-06-22 | 13.36 | 32.94 |
2022-06-23 | 13.31 | 32.07 |
2022-06-24 | 14.18 | 31.78 |
2022-06-27 | 15.41 | 34.81 |
2022-06-28 | 16.66 | 35.98 |
2022-06-29 | 15.92 | 34.80 |
2022-06-30 | 14.59 | 34.60 |
2022-07-01 | 12.72 | 31.86 |
2022-07-04 | 14.26 | 31.68 |
2022-07-05 | 14.79 | 32.99 |
2022-07-06 | 13.35 | 31.84 |
2022-07-07 | 14.98 | 32.34 |
2022-07-08 | 15.32 | 34.56 |
2022-07-11 | 16.92 | 35.08 |
2022-07-12 | 15.03 | 33.89 |
2022-07-13 | 15.39 | 32.77 |
2022-07-14 | 15.62 | 33.15 |
2022-07-15 | 15.59 | 33.20 |
2022-07-19 | 16.22 | 34.69 |
2022-07-20 | 18.90 | 37.79 |
2022-07-21 | 19.14 | 38.68 |
2022-07-22 | 19.46 | 38.69 |
2022-07-25 | 18.68 | 37.00 |
2022-07-26 | 18.68 | 37.13 |
2022-07-27 | 18.83 | 36.43 |
2022-07-28 | 19.00 | 38.35 |
2022-07-29 | 18.46 | 38.15 |
2022-08-01 | 19.26 | 37.24 |
2022-08-02 | 17.18 | 35.05 |
2022-08-03 | 17.45 | 36.76 |
2022-08-04 | 17.47 | 38.31 |
2022-08-05 | 18.45 | 38.06 |
2022-08-08 | 18.71 | 40.02 |
2022-08-09 | 17.83 | 39.71 |
2022-08-10 | 17.68 | 39.47 |
2022-08-12 | 20.09 | 40.41 |
2022-08-15 | 20.79 | 41.74 |
2022-08-16 | 20.61 | 41.98 |
2022-08-17 | 22.11 | 43.54 |
2022-08-18 | 21.10 | 43.13 |
2022-08-19 | 21.37 | 44.48 |
2022-08-22 | 21.24 | 43.68 |
2022-08-23 | 19.96 | 41.21 |
2022-08-24 | 19.73 | 40.51 |
2022-08-25 | 20.29 | 40.95 |
2022-08-26 | 20.45 | 42.43 |
2022-08-29 | 18.33 | 40.24 |
2022-08-30 | 19.82 | 39.70 |
2022-08-31 | 19.49 | 38.57 |
2022-09-01 | 17.45 | 37.52 |
2022-09-02 | 17.13 | 37.39 |
2022-09-05 | 17.06 | 37.04 |
2022-09-06 | 16.92 | 36.93 |
2022-09-07 | 16.28 | 38.79 |
2022-09-08 | 18.82 | 41.83 |
2022-09-09 | 19.30 | 42.23 |
2022-09-12 | 20.15 | 43.54 |
2022-09-13 | 20.52 | 45.05 |
2022-09-14 | 18.16 | 41.87 |
2022-09-15 | 18.36 | 40.65 |
2022-09-16 | 17.67 | 39.19 |
2022-09-20 | 18.21 | 38.67 |
2022-09-21 | 16.63 | 37.68 |
2022-09-22 | 16.36 | 36.32 |
2022-09-26 | 13.20 | 31.47 |
2022-09-27 | 13.71 | 30.67 |
2022-09-28 | 12.62 | 30.47 |
2022-09-29 | 14.65 | 32.07 |
2022-09-30 | 12.69 | 30.50 |
2022-10-03 | 13.10 | 28.83 |
2022-10-04 | 16.70 | 31.43 |
2022-10-05 | 17.07 | 34.78 |
2022-10-06 | 17.66 | 35.29 |
2022-10-07 | 16.70 | 34.05 |
2022-10-11 | 14.54 | 30.50 |
2022-10-12 | 14.39 | 29.64 |
2022-10-13 | 13.51 | 29.97 |
2022-10-14 | 16.18 | 32.79 |
2022-10-17 | 15.04 | 31.73 |
2022-10-18 | 16.41 | 34.98 |
2022-10-19 | 16.62 | 36.74 |
2022-10-20 | 16.04 | 36.12 |
2022-10-21 | 15.23 | 35.68 |
2022-10-24 | 15.53 | 36.84 |
2022-10-25 | 16.76 | 37.81 |
2022-10-26 | 17.43 | 39.15 |
2022-10-27 | 16.65 | 37.23 |
2022-10-28 | 16.21 | 37.10 |
2022-10-31 | 18.10 | 40.48 |
2022-11-01 | 18.29 | 39.48 |
2022-11-02 | 18.40 | 38.69 |
2022-11-04 | 16.86 | 35.24 |
2022-11-07 | 18.04 | 36.70 |
2022-11-08 | 19.47 | 37.72 |
2022-11-09 | 18.95 | 37.83 |
2022-11-10 | 18.18 | 36.20 |
2022-11-11 | 20.69 | 38.14 |
2022-11-14 | 19.41 | 38.05 |
2022-11-15 | 19.88 | 38.08 |
2022-11-16 | 19.84 | 38.61 |
2022-11-17 | 20.02 | 37.55 |
2022-11-18 | 20.06 | 37.74 |
2022-11-21 | 20.40 | 38.24 |
2022-11-22 | 21.75 | 39.22 |
2022-11-24 | 23.22 | 39.17 |
2022-11-25 | 23.17 | 39.30 |
2022-11-28 | 22.33 | 39.06 |
2022-11-29 | 21.64 | 37.07 |
2022-11-30 | 21.20 | 37.22 |
2022-12-01 | 20.83 | 38.32 |
2022-12-02 | 18.84 | 37.14 |
2022-12-05 | 18.48 | 36.15 |
2022-12-06 | 18.61 | 36.17 |
2022-12-07 | 18.49 | 35.16 |
2022-12-08 | 18.09 | 34.02 |
2022-12-09 | 19.30 | 35.40 |
2022-12-12 | 19.04 | 34.78 |
2022-12-13 | 19.57 | 36.78 |
2022-12-14 | 20.26 | 35.81 |
2022-12-15 | 20.05 | 35.52 |
2022-12-16 | 18.61 | 34.29 |
2022-12-19 | 17.73 | 31.52 |
2022-12-20 | 15.93 | 29.15 |
2022-12-21 | 15.18 | 26.59 |
2022-12-22 | 16.08 | 28.69 |
2022-12-23 | 15.47 | 27.79 |
2022-12-26 | 15.76 | 27.78 |
2022-12-27 | 16.21 | 28.75 |
2022-12-28 | 16.14 | 29.13 |
2022-12-29 | 15.49 | 28.25 |
2022-12-30 | 15.29 | 28.50 |
2023-01-04 | 13.58 | 25.85 |
2023-01-05 | 13.63 | 28.34 |
2023-01-06 | 14.03 | 28.76 |
2023-01-10 | 14.35 | 30.22 |
2023-01-11 | 15.57 | 31.28 |
2023-01-12 | 15.99 | 32.20 |
2023-01-13 | 15.69 | 30.36 |
2023-01-16 | 14.68 | 29.64 |
2023-01-17 | 15.70 | 30.31 |
2023-01-18 | 17.62 | 32.77 |
2023-01-19 | 16.45 | 29.02 |
2023-01-20 | 17.13 | 28.46 |
2023-01-23 | 18.25 | 30.99 |
2023-01-24 | 19.92 | 33.31 |
2023-01-25 | 20.38 | 33.24 |
2023-01-26 | 20.26 | 32.20 |
2023-01-27 | 20.51 | 33.69 |
2023-01-30 | 20.50 | 34.45 |
2023-01-31 | 20.06 | 33.35 |
2023-02-01 | 19.49 | 33.23 |
2023-02-02 | 19.06 | 33.27 |
2023-02-03 | 19.37 | 34.71 |
2023-02-06 | 19.91 | 37.11 |
2023-02-07 | 20.17 | 36.13 |
2023-02-08 | 20.20 | 35.67 |
2023-02-09 | 20.26 | 35.51 |
2023-02-10 | 20.38 | 35.05 |
2023-02-13 | 19.83 | 34.77 |
2023-02-14 | 20.78 | 36.67 |
2023-02-15 | 20.46 | 37.18 |
2023-02-16 | 21.26 | 38.64 |
2023-02-17 | 20.72 | 37.72 |
2023-02-20 | 21.19 | 37.32 |
2023-02-21 | 21.07 | 37.30 |
2023-02-22 | 19.73 | 35.72 |
2023-02-24 | 20.52 | 35.09 |
2023-02-27 | 20.82 | 35.49 |
2023-02-28 | 20.85 | 36.17 |
2023-03-01 | 20.72 | 35.04 |
2023-03-02 | 20.52 | 34.92 |
2023-03-03 | 22.02 | 36.12 |
2023-03-06 | 23.04 | 37.26 |
2023-03-07 | 23.56 | 37.66 |
2023-03-08 | 23.92 | 36.85 |
2023-03-09 | 25.14 | 36.66 |
2023-03-10 | 22.74 | 33.83 |
2023-03-13 | 20.89 | 30.53 |
2023-03-14 | 17.66 | 28.82 |
2023-03-15 | 18.43 | 31.60 |
2023-03-16 | 17.04 | 28.69 |
2023-03-17 | 18.39 | 30.69 |
2023-03-20 | 16.57 | 28.98 |
2023-03-22 | 18.60 | 31.45 |
2023-03-23 | 18.25 | 29.01 |
2023-03-24 | 18.15 | 29.03 |
2023-03-27 | 18.53 | 28.95 |
2023-03-28 | 18.83 | 29.44 |
2023-03-29 | 20.56 | 30.18 |
2023-03-30 | 21.24 | 33.00 |
2023-03-31 | 22.47 | 35.09 |
2023-04-03 | 22.92 | 35.33 |
2023-04-04 | 23.23 | 35.44 |
2023-04-05 | 20.86 | 33.89 |
2023-04-06 | 19.49 | 32.98 |
2023-04-07 | 19.75 | 33.95 |
2023-04-10 | 20.43 | 34.81 |
2023-04-11 | 21.37 | 35.77 |
2023-04-12 | 22.29 | 36.55 |
2023-04-13 | 22.35 | 35.97 |
2023-04-14 | 23.01 | 36.78 |
2023-04-17 | 23.52 | 37.87 |
2023-04-18 | 24.37 | 38.71 |
2023-04-19 | 24.33 | 38.64 |
2023-04-20 | 24.30 | 39.11 |
2023-04-21 | 24.02 | 38.01 |
2023-04-24 | 24.15 | 37.83 |
2023-04-25 | 24.44 | 38.25 |
2023-04-26 | 23.33 | 35.71 |
2023-04-27 | 23.84 | 35.34 |
2023-04-28 | 25.37 | 37.56 |
2023-05-01 | 26.15 | 40.40 |
2023-05-02 | 25.98 | 41.11 |
2023-05-08 | 25.71 | 38.24 |
2023-05-09 | 27.32 | 38.78 |
2023-05-10 | 26.61 | 37.98 |
2023-05-11 | 26.46 | 37.35 |
2023-05-12 | 27.28 | 37.43 |
2023-05-15 | 28.39 | 38.54 |
2023-05-16 | 29.13 | 39.21 |
2023-05-17 | 29.52 | 38.85 |
2023-05-18 | 31.00 | 40.94 |
2023-05-19 | 31.23 | 42.58 |
2023-05-22 | 32.08 | 42.11 |
2023-05-23 | 31.19 | 42.97 |
2023-05-24 | 30.63 | 41.68 |
2023-05-25 | 30.26 | 41.20 |
2023-05-26 | 30.24 | 41.87 |
2023-05-29 | 31.14 | 44.45 |
2023-05-30 | 31.05 | 43.96 |
2023-05-31 | 29.29 | 43.15 |
2023-06-01 | 29.92 | 40.81 |
2023-06-02 | 31.95 | 42.12 |
2023-06-05 | 34.19 | 45.38 |
2023-06-06 | 35.15 | 44.74 |
2023-06-07 | 33.35 | 44.90 |
2023-06-08 | 32.47 | 44.96 |
2023-06-09 | 34.44 | 45.03 |
2023-06-12 | 35.30 | 45.45 |
2023-06-13 | 36.85 | 46.80 |
2023-06-14 | 38.68 | 48.37 |
2023-06-15 | 38.62 | 48.98 |
2023-06-16 | 38.98 | 50.56 |
2023-06-19 | 38.41 | 52.00 |
2023-06-20 | 38.01 | 51.90 |
2023-06-21 | 38.70 | 50.53 |
2023-06-22 | 38.75 | 50.24 |
2023-06-23 | 36.84 | 51.35 |
2023-06-26 | 36.57 | 50.42 |
2023-06-27 | 36.23 | 50.09 |
2023-06-28 | 38.91 | 51.87 |
2023-06-29 | 38.93 | 52.38 |
2023-06-30 | 38.47 | 53.29 |
2023-07-03 | 39.70 | 53.63 |
2023-07-04 | 38.86 | 54.02 |
2023-07-05 | 38.84 | 54.08 |
2023-07-06 | 37.10 | 53.19 |
2023-07-07 | 35.77 | 51.09 |
2023-07-10 | 35.07 | 49.40 |
2023-07-11 | 34.68 | 48.73 |
2023-07-12 | 33.79 | 48.29 |
2023-07-13 | 35.07 | 48.69 |
2023-07-14 | 34.82 | 49.63 |
2023-07-18 | 35.59 | 50.78 |
2023-07-19 | 37.26 | 51.73 |
2023-07-20 | 36.14 | 52.65 |
2023-07-21 | 36.21 | 52.20 |
2023-07-24 | 37.35 | 54.09 |
2023-07-25 | 37.62 | 54.08 |
2023-07-26 | 37.47 | 54.27 |
2023-07-27 | 38.23 | 53.53 |
2023-07-28 | 37.94 | 52.12 |
2023-07-31 | 39.88 | 54.91 |
2023-08-01 | 40.03 | 55.82 |
2023-08-02 | 37.90 | 55.87 |
2023-08-03 | 35.93 | 53.59 |
2023-08-04 | 36.29 | 52.58 |
2023-08-07 | 36.89 | 51.16 |
2023-08-08 | 37.32 | 53.35 |
2023-08-09 | 36.79 | 52.87 |
2023-08-10 | 38.08 | 53.01 |
2023-08-14 | 36.72 | 53.67 |
2023-08-15 | 37.26 | 54.46 |
2023-08-16 | 35.49 | 52.88 |
2023-08-17 | 35.05 | 52.63 |
2023-08-18 | 34.11 | 50.88 |
2023-08-21 | 34.33 | 50.22 |
2023-08-22 | 35.81 | 51.83 |
2023-08-23 | 36.46 | 51.20 |
2023-08-24 | 37.02 | 51.81 |
2023-08-25 | 35.84 | 51.57 |
2023-08-28 | 37.83 | 52.51 |
2023-08-29 | 38.05 | 53.51 |
2023-08-30 | 38.64 | 55.17 |
2023-08-31 | 39.76 | 55.95 |
2023-09-01 | 40.13 | 54.14 |
2023-09-04 | 41.59 | 54.97 |
2023-09-05 | 41.80 | 55.45 |
2023-09-06 | 42.70 | 55.92 |
2023-09-07 | 42.16 | 55.04 |
2023-09-08 | 40.71 | 53.52 |
2023-09-11 | 40.80 | 53.67 |
2023-09-12 | 41.97 | 54.46 |
2023-09-13 | 41.85 | 54.47 |
2023-09-14 | 43.47 | 54.41 |
2023-09-15 | 44.80 | 56.10 |
2023-09-19 | 44.96 | 54.92 |
2023-09-20 | 43.52 | 54.60 |
2023-09-21 | 42.17 | 54.19 |
2023-09-22 | 41.75 | 51.15 |
2023-09-25 | 42.28 | 51.86 |
2023-09-26 | 41.48 | 52.22 |
2023-09-27 | 41.93 | 50.46 |
2023-09-28 | 41.12 | 50.89 |
2023-09-29 | 39.82 | 51.57 |
2023-10-02 | 38.66 | 50.87 |
2023-10-03 | 36.33 | 50.22 |
2023-10-04 | 32.91 | 47.53 |
2023-10-05 | 35.62 | 47.98 |
2023-10-06 | 35.66 | 47.94 |
2023-10-10 | 38.51 | 50.13 |
2023-10-11 | 38.26 | 51.51 |
2023-10-12 | 40.35 | 52.90 |
2023-10-13 | 38.32 | 52.62 |
2023-10-16 | 36.22 | 51.17 |
2023-10-17 | 37.32 | 52.40 |
2023-10-18 | 37.52 | 52.71 |
2023-10-19 | 35.64 | 50.76 |
2023-10-20 | 35.13 | 49.51 |
2023-10-23 | 34.14 | 47.70 |
2023-10-24 | 34.26 | 47.42 |
2023-10-25 | 35.06 | 48.38 |
2023-10-26 | 33.26 | 46.95 |
2023-10-27 | 35.09 | 45.78 |
2023-10-30 | 33.70 | 44.74 |
2023-10-31 | 35.02 | 45.82 |
2023-11-01 | 37.79 | 47.56 |
2023-11-02 | 38.47 | 48.19 |
2023-11-06 | 40.74 | 51.73 |
2023-11-07 | 39.09 | 52.39 |
2023-11-08 | 37.49 | 52.88 |
2023-11-09 | 39.23 | 53.46 |
2023-11-10 | 39.34 | 53.06 |
2023-11-13 | 39.36 | 54.53 |
2023-11-14 | 39.87 | 54.87 |
2023-11-15 | 41.54 | 56.89 |
2023-11-16 | 41.28 | 58.20 |
2023-11-17 | 42.63 | 57.61 |
2023-11-20 | 41.50 | 57.19 |
2023-11-21 | 41.22 | 56.52 |
2023-11-22 | 41.84 | 56.44 |
2023-11-24 | 42.61 | 58.30 |
2023-11-27 | 42.06 | 58.23 |
2023-11-28 | 41.76 | 56.59 |
2023-11-29 | 41.03 | 55.65 |
2023-11-30 | 41.67 | 55.80 |
2023-12-01 | 41.44 | 56.19 |
2023-12-04 | 40.26 | 55.49 |
2023-12-05 | 39.09 | 55.46 |
2023-12-06 | 41.74 | 55.46 |
2023-12-07 | 40.14 | 55.00 |
2023-12-08 | 38.01 | 51.72 |
2023-12-11 | 40.03 | 54.56 |
2023-12-12 | 39.73 | 55.47 |
2023-12-13 | 39.84 | 55.76 |
2023-12-14 | 37.83 | 54.21 |
2023-12-15 | 38.48 | 55.36 |
2023-12-18 | 37.57 | 54.91 |
2023-12-19 | 38.59 | 55.89 |
2023-12-20 | 39.49 | 58.28 |
2023-12-21 | 38.11 | 56.05 |
2023-12-22 | 38.77 | 56.11 |
2023-12-25 | 38.83 | 56.12 |
2023-12-26 | 38.92 | 56.25 |
2023-12-27 | 40.48 | 57.47 |
2023-12-28 | 40.45 | 57.13 |
2023-12-29 | 40.73 | 57.24 |
2024-01-04 | 40.79 | 55.28 |
2024-01-05 | 41.67 | 56.90 |
2024-01-09 | 42.83 | 57.45 |
2024-01-10 | 44.69 | 57.94 |
2024-01-11 | 46.98 | 59.65 |
2024-01-12 | 47.62 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | セレクション日本株TOPIX | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 47.62 | 59.23 |
最大値(%)/(日付) | 47.62 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -21.98 /2020-03-16 |
-22.46 /2020-03-24 |
標準偏差 | 13.531042 | 18.798362 |
赤字期間(日) | 213 | 102 |
赤字期間/全体の投資期間 (%) |
0.17 | 0.08 |
連続黒字日数(日) | 839 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
東京海上-東京海上セレクション・日本株TOPIXとeMAXIS Slim S&P500を比較してみました。
日付 | セレクション日本株TOPIX 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | 0.04 | -1.02 |
2018-07-05 | -0.95 | -0.96 |
2018-07-06 | -0.06 | 0.18 |
2018-07-09 | 1.13 | 0.81 |
2018-07-10 | 1.38 | 2.24 |
2018-07-11 | 0.53 | 2.47 |
2018-07-12 | 0.99 | 2.88 |
2018-07-13 | 2.19 | 4.32 |
2018-07-17 | 3.08 | 4.02 |
2018-07-18 | 3.42 | 4.97 |
2018-07-19 | 3.33 | 4.96 |
2018-07-20 | 3.06 | 4.43 |
2018-07-23 | 2.69 | 2.80 |
2018-07-24 | 3.17 | 3.29 |
2018-07-25 | 3.55 | 3.80 |
2018-07-26 | 4.27 | 4.19 |
2018-07-27 | 4.85 | 4.26 |
2018-07-30 | 4.41 | 3.56 |
2018-07-31 | 3.54 | 2.88 |
2018-08-01 | 2.26 | 2.08 |
2018-08-02 | 1.24 | 1.87 |
2018-08-03 | 0.70 | 2.46 |
2018-08-06 | 0.15 | 2.42 |
2018-08-07 | 0.92 | 2.86 |
2018-08-08 | 0.81 | 3.27 |
2018-08-09 | 0.55 | 2.73 |
2018-08-10 | -0.60 | 2.63 |
2018-08-13 | -2.70 | 1.59 |
2018-08-14 | -1.14 | 1.39 |
2018-08-15 | -1.88 | 2.62 |
2018-08-16 | -2.49 | 1.12 |
2018-08-17 | -1.88 | 2.22 |
2018-08-20 | -2.20 | 2.26 |
2018-08-21 | -2.57 | 1.89 |
2018-08-22 | -1.84 | 2.38 |
2018-08-23 | -1.85 | 2.88 |
2018-08-24 | -1.23 | 3.38 |
2018-08-27 | -0.12 | 3.72 |
2018-08-28 | 0.03 | 4.55 |
2018-08-29 | 0.50 | 4.58 |
2018-08-30 | 0.46 | 5.68 |
2018-08-31 | 0.24 | 4.57 |
2018-09-03 | -0.41 | 3.01 |
2018-09-04 | -0.52 | 3.10 |
2018-09-05 | -1.30 | 3.34 |
2018-09-06 | -2.03 | 2.81 |
2018-09-07 | -2.46 | 1.77 |
2018-09-10 | -2.29 | 1.95 |
2018-09-11 | -1.64 | 2.62 |
2018-09-12 | -2.07 | 3.12 |
2018-09-13 | -0.99 | 3.02 |
2018-09-14 | 0.07 | 4.21 |
2018-09-18 | 1.89 | 3.41 |
2018-09-19 | 3.38 | 4.41 |
2018-09-20 | 3.46 | 4.61 |
2018-09-21 | 4.43 | 5.65 |
2018-09-25 | 5.48 | 5.62 |
2018-09-26 | 6.27 | 5.41 |
2018-09-27 | 5.02 | 5.03 |
2018-09-28 | 5.99 | 5.96 |
2018-10-01 | 4.52 | 4.72 |
2018-10-02 | 4.88 | 5.16 |
2018-10-03 | 3.67 | 4.77 |
2018-10-04 | 3.56 | 5.59 |
2018-10-05 | 3.09 | 4.48 |
2018-10-09 | 1.28 | 2.80 |
2018-10-10 | 1.44 | 2.77 |
2018-10-11 | -2.13 | -1.26 |
2018-10-12 | -2.12 | -3.39 |
2018-10-15 | -3.68 | -2.17 |
2018-10-16 | -2.96 | -2.87 |
2018-10-17 | -1.45 | -0.31 |
2018-10-18 | -2.01 | -0.07 |
2018-10-19 | -2.68 | -1.81 |
2018-10-22 | -2.53 | -1.74 |
2018-10-23 | -5.12 | -1.91 |
2018-10-24 | -5.02 | -2.71 |
2018-10-25 | -7.92 | -6.08 |
2018-10-26 | -8.18 | -3.98 |
2018-10-29 | -8.57 | -6.04 |
2018-10-30 | -7.29 | -6.21 |
2018-10-31 | -5.34 | -4.09 |
2018-11-01 | -4.96 | -2.77 |
2018-11-02 | -3.36 | -1.67 |
2018-11-05 | -4.45 | -1.97 |
2018-11-06 | -3.28 | -1.41 |
2018-11-07 | -3.71 | -0.87 |
2018-11-08 | -2.04 | 1.66 |
2018-11-09 | -2.52 | 1.80 |
2018-11-12 | -2.57 | 0.79 |
2018-11-13 | -4.55 | -1.43 |
2018-11-14 | -4.37 | -1.33 |
2018-11-15 | -4.50 | -2.29 |
2018-11-16 | -5.06 | -1.23 |
2018-11-19 | -4.57 | -1.81 |
2018-11-20 | -5.27 | -3.49 |
2018-11-21 | -5.85 | -5.05 |
2018-11-22 | -5.08 | -4.60 |
2018-11-26 | -4.90 | -5.26 |
2018-11-27 | -4.19 | -3.38 |
2018-11-28 | -3.65 | -2.82 |
2018-11-29 | -3.32 | -0.73 |
2018-11-30 | -2.86 | -1.05 |
2018-12-03 | -1.34 | -0.08 |
2018-12-04 | -3.68 | 0.99 |
2018-12-05 | -4.20 | -2.89 |
2018-12-06 | -5.94 | -2.84 |
2018-12-07 | -5.38 | -3.10 |
2018-12-10 | -7.17 | -5.56 |
2018-12-11 | -7.98 | -4.88 |
2018-12-12 | -6.14 | -4.56 |
2018-12-13 | -5.56 | -4.15 |
2018-12-14 | -7.00 | -4.00 |
2018-12-17 | -6.89 | -5.93 |
2018-12-18 | -8.72 | -8.42 |
2018-12-19 | -9.10 | -8.68 |
2018-12-20 | -11.41 | -9.99 |
2018-12-21 | -13.10 | -12.33 |
2018-12-25 | -17.38 | -17.46 |
2018-12-26 | -16.21 | -17.00 |
2018-12-27 | -12.17 | -12.53 |
2018-12-28 | -12.58 | -11.87 |
2019-01-04 | -11.93 | -13.63 |
2019-01-07 | -9.44 | -9.95 |
2019-01-08 | -9.10 | -9.09 |
2019-01-09 | -8.12 | -8.29 |
2019-01-10 | -8.90 | -8.32 |
2019-01-11 | -8.45 | -7.68 |
2019-01-15 | -7.70 | -8.23 |
2019-01-16 | -8.00 | -7.22 |
2019-01-17 | -7.69 | -6.55 |
2019-01-18 | -6.83 | -5.47 |
2019-01-21 | -6.31 | -3.97 |
2019-01-22 | -6.91 | -3.95 |
2019-01-23 | -7.46 | -5.48 |
2019-01-24 | -7.14 | -5.24 |
2019-01-25 | -6.32 | -4.91 |
2019-01-28 | -6.97 | -4.46 |
2019-01-29 | -6.87 | -5.36 |
2019-01-30 | -7.22 | -5.29 |
2019-01-31 | -6.26 | -4.21 |
2019-02-01 | -5.63 | -2.96 |
2019-02-04 | -4.62 | -2.34 |
2019-02-05 | -4.53 | -1.24 |
2019-02-06 | -4.59 | -0.95 |
2019-02-07 | -5.37 | -1.06 |
2019-02-08 | -7.15 | -2.07 |
2019-02-12 | -5.14 | -1.27 |
2019-02-13 | -4.15 | 0.01 |
2019-02-14 | -4.12 | 0.71 |
2019-02-15 | -4.88 | -0.02 |
2019-02-18 | -3.38 | 1.17 |
2019-02-19 | -3.13 | 1.16 |
2019-02-20 | -2.72 | 1.51 |
2019-02-21 | -2.73 | 1.67 |
2019-02-22 | -2.98 | 1.39 |
2019-02-25 | -2.28 | 2.04 |
2019-02-26 | -2.48 | 2.39 |
2019-02-27 | -2.29 | 1.92 |
2019-02-28 | -3.06 | 2.13 |
2019-03-01 | -2.29 | 2.21 |
2019-03-04 | -1.58 | 3.37 |
2019-03-05 | -2.08 | 2.86 |
2019-03-06 | -2.33 | 2.59 |
2019-03-07 | -3.15 | 1.87 |
2019-03-08 | -4.93 | 0.97 |
2019-03-11 | -4.37 | 0.20 |
2019-03-12 | -2.91 | 2.14 |
2019-03-13 | -3.74 | 2.28 |
2019-03-14 | -3.96 | 3.00 |
2019-03-15 | -3.09 | 3.53 |
2019-03-18 | -2.42 | 3.72 |
2019-03-19 | -2.64 | 3.88 |
2019-03-20 | -2.38 | 4.17 |
2019-03-22 | -2.23 | 4.13 |
2019-03-25 | -4.62 | 1.41 |
2019-03-26 | -2.18 | 1.60 |
2019-03-27 | -1.63 | 2.62 |
2019-03-28 | -3.26 | 1.99 |
2019-03-29 | -2.73 | 2.96 |
2019-04-01 | -1.15 | 3.38 |
2019-04-02 | -1.39 | 4.90 |
2019-04-03 | -0.75 | 4.97 |
2019-04-04 | -0.88 | 5.22 |
2019-04-05 | -0.54 | 5.71 |
2019-04-08 | -0.88 | 5.85 |
2019-04-09 | -0.98 | 5.94 |
2019-04-10 | -1.63 | 5.12 |
2019-04-11 | -1.73 | 5.41 |
2019-04-12 | -1.78 | 6.07 |
2019-04-15 | -0.42 | 6.98 |
2019-04-16 | -0.53 | 6.90 |
2019-04-17 | -0.27 | 7.08 |
2019-04-18 | -1.21 | 6.75 |
2019-04-19 | -1.12 | 6.90 |
2019-04-22 | -1.00 | 6.88 |
2019-04-23 | -0.73 | 6.87 |
2019-04-24 | -1.40 | 7.89 |
2019-04-25 | -0.87 | 7.97 |
2019-04-26 | -1.04 | 7.52 |
2019-05-07 | -1.94 | 6.05 |
2019-05-08 | -3.65 | 3.86 |
2019-05-09 | -4.97 | 3.52 |
2019-05-10 | -5.05 | 3.08 |
2019-05-13 | -5.53 | 3.38 |
2019-05-14 | -5.92 | 0.60 |
2019-05-15 | -5.36 | 1.60 |
2019-05-16 | -5.75 | 2.11 |
2019-05-17 | -4.71 | 3.50 |
2019-05-20 | -4.68 | 3.06 |
2019-05-21 | -4.96 | 2.37 |
2019-05-22 | -5.22 | 3.58 |
2019-05-23 | -5.56 | 3.04 |
2019-05-24 | -5.51 | 1.34 |
2019-05-27 | -5.16 | 1.26 |
2019-05-28 | -4.94 | 1.33 |
2019-05-29 | -5.84 | 0.21 |
2019-05-30 | -6.10 | -0.18 |
2019-05-31 | -7.34 | -0.19 |
2019-06-03 | -7.45 | -2.21 |
2019-06-04 | -7.45 | -2.84 |
2019-06-05 | -5.53 | -0.58 |
2019-06-06 | -5.85 | 0.49 |
2019-06-07 | -5.38 | 1.24 |
2019-06-10 | -4.11 | 2.31 |
2019-06-11 | -3.61 | 2.78 |
2019-06-12 | -4.05 | 2.83 |
2019-06-13 | -4.85 | 2.55 |
2019-06-14 | -4.53 | 2.92 |
2019-06-17 | -4.96 | 2.98 |
2019-06-18 | -5.63 | 3.00 |
2019-06-19 | -4.00 | 3.94 |
2019-06-20 | -3.72 | 3.55 |
2019-06-21 | -4.59 | 4.15 |
2019-06-24 | -4.47 | 4.05 |
2019-06-25 | -4.75 | 3.74 |
2019-06-26 | -5.17 | 2.80 |
2019-06-27 | -3.99 | 3.04 |
2019-06-28 | -4.12 | 3.52 |
2019-07-01 | -1.89 | 4.20 |
2019-07-02 | -1.58 | 5.22 |
2019-07-03 | -2.23 | 4.79 |
2019-07-04 | -1.60 | 5.72 |
2019-07-05 | -1.44 | 5.82 |
2019-07-08 | -2.31 | 6.24 |
2019-07-09 | -2.54 | 6.06 |
2019-07-10 | -2.76 | 6.35 |
2019-07-11 | -2.30 | 6.04 |
2019-07-12 | -2.46 | 6.61 |
2019-07-16 | -2.94 | 6.56 |
2019-07-17 | -3.03 | 6.56 |
2019-07-18 | -5.06 | 5.39 |
2019-07-19 | -3.25 | 5.50 |
2019-07-22 | -3.72 | 5.25 |
2019-07-23 | -2.93 | 5.63 |
2019-07-24 | -2.56 | 6.51 |
2019-07-25 | -2.38 | 7.02 |
2019-07-26 | -2.78 | 6.97 |
2019-07-29 | -2.97 | 7.46 |
2019-07-30 | -2.54 | 7.73 |
2019-07-31 | -3.18 | 7.22 |
2019-08-01 | -2.83 | 6.19 |
2019-08-02 | -4.96 | 3.22 |
2019-08-05 | -6.67 | 1.70 |
2019-08-06 | -7.07 | -1.80 |
2019-08-07 | -7.03 | -0.22 |
2019-08-08 | -7.08 | -0.19 |
2019-08-09 | -6.78 | 1.62 |
2019-08-13 | -7.88 | -0.79 |
2019-08-14 | -7.08 | 1.59 |
2019-08-15 | -8.02 | -1.67 |
2019-08-16 | -7.93 | -1.31 |
2019-08-19 | -7.35 | 0.37 |
2019-08-20 | -6.59 | 1.81 |
2019-08-21 | -7.19 | 0.74 |
2019-08-22 | -7.13 | 1.83 |
2019-08-23 | -6.87 | 1.80 |
2019-08-26 | -8.36 | -2.29 |
2019-08-27 | -7.68 | -0.51 |
2019-08-28 | -7.61 | -0.92 |
2019-08-29 | -7.60 | 0.02 |
2019-08-30 | -6.28 | 1.71 |
2019-09-02 | -6.26 | 1.38 |
2019-09-03 | -5.90 | 1.56 |
2019-09-04 | -6.14 | 0.49 |
2019-09-05 | -4.44 | 2.05 |
2019-09-06 | -4.26 | 4.02 |
2019-09-09 | -3.39 | 4.01 |
2019-09-10 | -2.96 | 4.50 |
2019-09-11 | -1.36 | 4.73 |
2019-09-12 | -0.63 | 5.91 |
2019-09-13 | 0.29 | 6.39 |
2019-09-17 | 0.59 | 5.96 |
2019-09-18 | 0.10 | 6.24 |
2019-09-19 | 0.65 | 6.49 |
2019-09-20 | 0.68 | 6.13 |
2019-09-24 | 1.10 | 5.24 |
2019-09-25 | 0.90 | 3.81 |
2019-09-26 | 1.10 | 5.05 |
2019-09-27 | 0.85 | 4.90 |
2019-09-30 | -0.17 | 4.44 |
2019-10-01 | 0.76 | 4.90 |
2019-10-02 | 0.30 | 3.16 |
2019-10-03 | -1.44 | 0.72 |
2019-10-04 | -1.19 | 1.34 |
2019-10-07 | -1.19 | 2.66 |
2019-10-08 | -0.31 | 2.82 |
2019-10-09 | -0.63 | 0.97 |
2019-10-10 | -0.64 | 2.16 |
2019-10-11 | 0.24 | 3.55 |
2019-10-15 | 1.79 | 4.81 |
2019-10-16 | 2.49 | 6.17 |
2019-10-17 | 2.02 | 5.96 |
2019-10-18 | 1.88 | 6.23 |
2019-10-21 | 2.31 | 5.64 |
2019-10-23 | 2.89 | 5.88 |
2019-10-24 | 3.26 | 6.45 |
2019-10-25 | 3.53 | 6.70 |
2019-10-28 | 3.53 | 7.20 |
2019-10-29 | 4.43 | 7.99 |
2019-10-30 | 4.63 | 7.78 |
2019-10-31 | 4.71 | 8.15 |
2019-11-01 | 4.40 | 6.57 |
2019-11-05 | 6.16 | 8.76 |
2019-11-06 | 6.16 | 8.92 |
2019-11-07 | 6.36 | 8.86 |
2019-11-08 | 6.68 | 9.65 |
2019-11-11 | 6.72 | 9.72 |
2019-11-12 | 7.11 | 9.52 |
2019-11-13 | 6.49 | 9.45 |
2019-11-14 | 5.48 | 9.41 |
2019-11-15 | 6.26 | 9.34 |
2019-11-18 | 6.49 | 10.39 |
2019-11-19 | 6.23 | 10.17 |
2019-11-20 | 5.88 | 10.17 |
2019-11-21 | 5.78 | 9.59 |
2019-11-22 | 5.90 | 9.69 |
2019-11-25 | 6.63 | 10.06 |
2019-11-26 | 6.78 | 11.14 |
2019-11-27 | 7.12 | 11.48 |
2019-11-28 | 6.93 | 12.21 |
2019-11-29 | 6.37 | 12.38 |
2019-12-02 | 6.93 | 11.41 |
2019-12-03 | 6.41 | 9.92 |
2019-12-04 | 6.20 | 8.61 |
2019-12-05 | 6.73 | 9.64 |
2019-12-06 | 6.87 | 9.73 |
2019-12-09 | 7.40 | 10.52 |
2019-12-10 | 7.31 | 10.25 |
2019-12-11 | 6.93 | 10.25 |
2019-12-12 | 6.81 | 10.31 |
2019-12-13 | 8.54 | 12.32 |
2019-12-16 | 8.31 | 12.22 |
2019-12-17 | 8.95 | 13.15 |
2019-12-18 | 8.39 | 13.17 |
2019-12-19 | 8.26 | 13.33 |
2019-12-20 | 8.03 | 13.53 |
2019-12-23 | 7.82 | 14.09 |
2019-12-24 | 7.74 | 14.23 |
2019-12-25 | 7.30 | 14.09 |
2019-12-26 | 7.92 | 14.33 |
2019-12-27 | 8.20 | 15.03 |
2019-12-30 | 7.46 | 14.91 |
2020-01-06 | 5.64 | 12.55 |
2020-01-07 | 7.35 | 13.29 |
2020-01-08 | 5.89 | 12.34 |
2020-01-09 | 7.61 | 14.38 |
2020-01-10 | 7.97 | 15.51 |
2020-01-14 | 8.30 | 16.60 |
2020-01-15 | 7.71 | 16.22 |
2020-01-16 | 7.56 | 16.44 |
2020-01-17 | 7.98 | 17.81 |
2020-01-20 | 8.52 | 18.12 |
2020-01-21 | 7.95 | 18.16 |
2020-01-22 | 8.53 | 17.50 |
2020-01-23 | 7.67 | 17.34 |
2020-01-24 | 7.68 | 17.34 |
2020-01-27 | 5.96 | 15.73 |
2020-01-28 | 5.32 | 13.70 |
2020-01-29 | 5.80 | 15.07 |
2020-01-30 | 4.26 | 14.90 |
2020-01-31 | 4.86 | 15.35 |
2020-02-03 | 3.90 | 12.10 |
2020-02-04 | 4.64 | 13.00 |
2020-02-05 | 5.74 | 15.59 |
2020-02-06 | 7.94 | 17.32 |
2020-02-07 | 7.62 | 17.79 |
2020-02-10 | 6.81 | 16.90 |
2020-02-12 | 6.77 | 18.16 |
2020-02-13 | 6.40 | 19.00 |
2020-02-14 | 5.77 | 18.82 |
2020-02-17 | 4.87 | 18.96 |
2020-02-18 | 3.50 | 19.02 |
2020-02-19 | 3.85 | 18.77 |
2020-02-20 | 4.03 | 20.79 |
2020-02-21 | 3.97 | 21.23 |
2020-02-25 | 0.53 | 14.72 |
2020-02-26 | -0.28 | 10.66 |
2020-02-27 | -2.59 | 10.24 |
2020-02-28 | -6.13 | 4.53 |
2020-03-02 | -5.02 | 1.94 |
2020-03-03 | -6.29 | 7.17 |
2020-03-04 | -6.42 | 3.33 |
2020-03-05 | -5.59 | 7.84 |
2020-03-06 | -8.32 | 2.99 |
2020-03-09 | -13.46 | -2.82 |
2020-03-10 | -12.35 | -9.05 |
2020-03-11 | -13.69 | -3.12 |
2020-03-12 | -17.28 | -8.07 |
2020-03-13 | -21.45 | -16.32 |
2020-03-16 | -22.95 | -7.06 |
2020-03-17 | -20.96 | -18.34 |
2020-03-18 | -20.80 | -12.96 |
2020-03-19 | -19.98 | -16.14 |
2020-03-23 | -19.46 | -18.06 |
2020-03-24 | -16.81 | -20.59 |
2020-03-25 | -11.25 | -12.73 |
2020-03-26 | -12.80 | -12.02 |
2020-03-27 | -8.99 | -8.09 |
2020-03-30 | -9.52 | -12.22 |
2020-03-31 | -11.49 | -8.29 |
2020-04-01 | -14.21 | -10.29 |
2020-04-02 | -15.50 | -14.32 |
2020-04-03 | -15.79 | -11.84 |
2020-04-06 | -12.51 | -12.47 |
2020-04-07 | -10.70 | -6.24 |
2020-04-08 | -9.53 | -6.75 |
2020-04-09 | -9.88 | -3.20 |
2020-04-10 | -9.15 | -2.19 |
2020-04-13 | -10.61 | -2.53 |
2020-04-14 | -8.88 | -4.04 |
2020-04-15 | -8.85 | -1.51 |
2020-04-16 | -9.65 | -3.21 |
2020-04-17 | -8.40 | -2.44 |
2020-04-20 | -9.01 | 0.14 |
2020-04-21 | -10.03 | -1.75 |
2020-04-22 | -10.64 | -4.69 |
2020-04-23 | -9.40 | -2.54 |
2020-04-24 | -9.71 | -2.69 |
2020-04-27 | -8.06 | -1.44 |
2020-04-28 | -7.91 | -0.27 |
2020-04-30 | -7.08 | 1.45 |
2020-05-01 | -8.74 | 0.86 |
2020-05-07 | -9.01 | -2.28 |
2020-05-08 | -7.02 | -1.03 |
2020-05-11 | -5.60 | 1.21 |
2020-05-12 | -5.91 | 1.76 |
2020-05-13 | -5.96 | -0.67 |
2020-05-14 | -7.85 | -2.62 |
2020-05-15 | -7.31 | -0.98 |
2020-05-18 | -6.96 | -0.83 |
2020-05-19 | -5.27 | 2.47 |
2020-05-20 | -4.78 | 2.00 |
2020-05-21 | -4.95 | 3.50 |
2020-05-22 | -5.86 | 2.68 |
2020-05-25 | -4.28 | 2.86 |
2020-05-26 | -2.22 | 2.98 |
2020-05-27 | -1.27 | 4.00 |
2020-05-28 | 0.56 | 5.93 |
2020-05-29 | -0.40 | 5.35 |
2020-06-01 | -0.04 | 5.81 |
2020-06-02 | 1.15 | 6.05 |
2020-06-03 | 1.90 | 8.06 |
2020-06-04 | 2.19 | 9.70 |
2020-06-05 | 2.74 | 9.57 |
2020-06-08 | 3.90 | 12.82 |
2020-06-09 | 3.74 | 12.73 |
2020-06-10 | 3.45 | 11.56 |
2020-06-11 | 1.19 | 10.16 |
2020-06-12 | -0.01 | 3.39 |
2020-06-15 | -2.52 | 5.30 |
2020-06-16 | 1.46 | 6.25 |
2020-06-17 | 1.09 | 8.30 |
2020-06-18 | 0.78 | 7.34 |
2020-06-19 | 0.78 | 7.56 |
2020-06-22 | 0.51 | 6.76 |
2020-06-23 | 1.04 | 7.69 |
2020-06-24 | 0.60 | 7.71 |
2020-06-25 | -0.59 | 5.47 |
2020-06-26 | 0.41 | 6.67 |
2020-06-29 | -1.22 | 4.22 |
2020-06-30 | -0.64 | 6.25 |
2020-07-01 | -1.85 | 7.93 |
2020-07-02 | -1.55 | 7.85 |
2020-07-03 | -0.97 | 8.41 |
2020-07-06 | 0.58 | 8.53 |
2020-07-07 | 0.24 | 9.88 |
2020-07-08 | -0.70 | 9.09 |
2020-07-09 | -0.70 | 9.55 |
2020-07-10 | -2.10 | 8.78 |
2020-07-13 | 0.29 | 9.63 |
2020-07-14 | -0.19 | 9.03 |
2020-07-15 | 1.36 | 10.52 |
2020-07-16 | 0.70 | 11.21 |
2020-07-17 | 0.36 | 11.11 |
2020-07-20 | 0.56 | 11.70 |
2020-07-21 | 0.91 | 12.37 |
2020-07-22 | 0.29 | 12.18 |
2020-07-27 | 0.54 | 9.64 |
2020-07-28 | 0.04 | 9.96 |
2020-07-29 | -1.25 | 9.03 |
2020-07-30 | -1.86 | 10.34 |
2020-07-31 | -4.61 | 9.45 |
2020-08-03 | -2.83 | 11.44 |
2020-08-04 | -0.73 | 12.23 |
2020-08-05 | -0.79 | 12.09 |
2020-08-06 | -1.11 | 12.69 |
2020-08-07 | -1.30 | 13.52 |
2020-08-11 | 1.18 | 14.55 |
2020-08-12 | 2.45 | 14.06 |
2020-08-13 | 3.62 | 15.82 |
2020-08-14 | 3.57 | 15.91 |
2020-08-17 | 2.68 | 15.42 |
2020-08-18 | 2.73 | 14.95 |
2020-08-19 | 2.92 | 14.55 |
2020-08-20 | 2.00 | 15.04 |
2020-08-21 | 2.29 | 14.97 |
2020-08-24 | 2.48 | 15.49 |
2020-08-25 | 3.64 | 16.89 |
2020-08-26 | 3.56 | 17.81 |
2020-08-27 | 3.02 | 18.42 |
2020-08-28 | 2.35 | 19.44 |
2020-08-31 | 3.17 | 18.78 |
2020-09-01 | 2.90 | 18.42 |
2020-09-02 | 3.38 | 19.47 |
2020-09-03 | 3.87 | 21.55 |
2020-09-04 | 2.93 | 17.23 |
2020-09-07 | 2.50 | 16.48 |
2020-09-08 | 3.21 | 16.42 |
2020-09-09 | 2.21 | 12.87 |
2020-09-10 | 3.47 | 15.40 |
2020-09-11 | 4.21 | 13.31 |
2020-09-14 | 5.13 | 13.38 |
2020-09-15 | 4.48 | 14.39 |
2020-09-16 | 4.67 | 14.60 |
2020-09-17 | 4.29 | 13.75 |
2020-09-18 | 4.82 | 12.54 |
2020-09-23 | 4.66 | 11.46 |
2020-09-24 | 3.53 | 9.16 |
2020-09-25 | 4.01 | 9.61 |
2020-09-28 | 5.76 | 11.16 |
2020-09-29 | 6.41 | 12.93 |
2020-09-30 | 4.31 | 12.89 |
2020-10-01 | 4.19 | 13.05 |
2020-10-02 | 3.09 | 13.67 |
2020-10-05 | 4.90 | 12.61 |
2020-10-06 | 5.46 | 14.71 |
2020-10-07 | 5.50 | 13.14 |
2020-10-08 | 6.06 | 15.53 |
2020-10-09 | 5.51 | 16.39 |
2020-10-12 | 5.24 | 17.07 |
2020-10-13 | 5.62 | 18.66 |
2020-10-14 | 5.26 | 17.97 |
2020-10-15 | 4.50 | 17.02 |
2020-10-16 | 3.61 | 16.94 |
2020-10-19 | 4.91 | 17.00 |
2020-10-20 | 4.10 | 15.32 |
2020-10-21 | 4.88 | 15.65 |
2020-10-22 | 3.75 | 14.57 |
2020-10-23 | 4.10 | 15.25 |
2020-10-26 | 3.73 | 15.62 |
2020-10-27 | 3.63 | 13.60 |
2020-10-28 | 3.29 | 12.87 |
2020-10-29 | 3.19 | 8.84 |
2020-10-30 | 1.16 | 10.36 |
2020-11-02 | 2.92 | 8.88 |
2020-11-04 | 4.15 | 11.95 |
2020-11-05 | 5.57 | 14.14 |
2020-11-06 | 6.16 | 15.73 |
2020-11-09 | 7.63 | 15.31 |
2020-11-10 | 8.91 | 18.76 |
2020-11-11 | 10.74 | 18.55 |
2020-11-12 | 10.48 | 19.76 |
2020-11-13 | 9.02 | 18.10 |
2020-11-16 | 10.87 | 19.38 |
2020-11-17 | 11.06 | 20.52 |
2020-11-18 | 10.15 | 19.51 |
2020-11-19 | 10.49 | 17.90 |
2020-11-20 | 10.57 | 18.38 |
2020-11-24 | 12.81 | 19.05 |
2020-11-25 | 13.15 | 20.87 |
2020-11-26 | 13.80 | 20.50 |
2020-11-27 | 14.27 | 20.29 |
2020-11-30 | 12.26 | 20.29 |
2020-12-01 | 12.67 | 19.51 |
2020-12-02 | 13.05 | 20.95 |
2020-12-03 | 13.17 | 21.34 |
2020-12-04 | 13.19 | 20.52 |
2020-12-07 | 12.26 | 21.88 |
2020-12-08 | 12.12 | 21.66 |
2020-12-09 | 13.47 | 22.08 |
2020-12-10 | 13.23 | 21.25 |
2020-12-11 | 13.60 | 20.79 |
2020-12-14 | 14.16 | 20.67 |
2020-12-15 | 13.63 | 20.26 |
2020-12-16 | 13.93 | 21.35 |
2020-12-17 | 14.28 | 21.23 |
2020-12-18 | 14.35 | 21.71 |
2020-12-21 | 14.06 | 21.55 |
2020-12-22 | 12.31 | 21.00 |
2020-12-23 | 12.53 | 21.12 |
2020-12-24 | 13.11 | 21.20 |
2020-12-25 | 13.37 | 21.45 |
2020-12-28 | 13.98 | 21.62 |
2020-12-29 | 16.09 | 22.92 |
2020-12-30 | 15.16 | 22.26 |
2021-01-04 | 14.04 | 22.00 |
2021-01-05 | 13.80 | 20.29 |
2021-01-06 | 14.15 | 20.60 |
2021-01-07 | 16.08 | 21.65 |
2021-01-08 | 17.91 | 24.50 |
2021-01-12 | 18.10 | 24.84 |
2021-01-13 | 18.50 | 24.23 |
2021-01-14 | 19.09 | 24.84 |
2021-01-15 | 18.00 | 24.26 |
2021-01-18 | 17.28 | 23.34 |
2021-01-19 | 17.97 | 23.24 |
2021-01-20 | 17.55 | 24.47 |
2021-01-21 | 18.23 | 25.81 |
2021-01-22 | 17.98 | 25.77 |
2021-01-25 | 18.30 | 25.77 |
2021-01-26 | 17.44 | 26.14 |
2021-01-27 | 18.20 | 25.84 |
2021-01-28 | 16.82 | 23.31 |
2021-01-29 | 14.95 | 24.76 |
2021-02-01 | 15.83 | 21.91 |
2021-02-02 | 16.91 | 24.10 |
2021-02-03 | 18.43 | 25.98 |
2021-02-04 | 18.07 | 26.12 |
2021-02-05 | 19.73 | 28.12 |
2021-02-08 | 21.84 | 28.63 |
2021-02-09 | 21.92 | 29.14 |
2021-02-10 | 22.22 | 28.33 |
2021-02-12 | 22.43 | 28.68 |
2021-02-15 | 23.73 | 29.75 |
2021-02-16 | 24.46 | 30.20 |
2021-02-17 | 24.23 | 30.99 |
2021-02-18 | 22.98 | 30.43 |
2021-02-19 | 22.15 | 29.83 |
2021-02-22 | 22.75 | 29.33 |
2021-02-24 | 20.53 | 28.39 |
2021-02-25 | 22.04 | 30.65 |
2021-02-26 | 18.14 | 27.70 |
2021-03-01 | 19.88 | 26.57 |
2021-03-02 | 19.44 | 30.03 |
2021-03-03 | 20.04 | 28.88 |
2021-03-04 | 18.81 | 27.45 |
2021-03-05 | 19.52 | 26.83 |
2021-03-08 | 19.41 | 29.86 |
2021-03-09 | 20.93 | 30.08 |
2021-03-10 | 21.03 | 31.25 |
2021-03-11 | 21.35 | 31.99 |
2021-03-12 | 22.98 | 33.48 |
2021-03-15 | 24.09 | 34.20 |
2021-03-16 | 24.90 | 35.31 |
2021-03-17 | 25.06 | 34.96 |
2021-03-18 | 26.60 | 35.14 |
2021-03-19 | 26.82 | 33.31 |
2021-03-22 | 25.51 | 33.00 |
2021-03-23 | 24.32 | 33.87 |
2021-03-24 | 21.62 | 32.59 |
2021-03-25 | 23.33 | 32.17 |
2021-03-26 | 25.12 | 33.39 |
2021-03-29 | 25.60 | 36.00 |
2021-03-30 | 25.75 | 36.16 |
2021-03-31 | 24.21 | 36.79 |
2021-04-01 | 23.70 | 36.37 |
2021-04-02 | 24.61 | 37.75 |
2021-04-05 | 25.33 | 37.72 |
2021-04-06 | 23.49 | 39.28 |
2021-04-07 | 24.30 | 38.55 |
2021-04-08 | 23.30 | 38.78 |
2021-04-09 | 23.78 | 38.73 |
2021-04-12 | 23.49 | 40.36 |
2021-04-13 | 23.73 | 40.12 |
2021-04-14 | 23.33 | 39.65 |
2021-04-15 | 23.77 | 39.16 |
2021-04-16 | 23.89 | 40.47 |
2021-04-19 | 23.61 | 40.89 |
2021-04-20 | 21.69 | 39.56 |
2021-04-21 | 19.30 | 38.44 |
2021-04-22 | 21.45 | 39.70 |
2021-04-23 | 20.97 | 38.28 |
2021-04-26 | 21.19 | 39.73 |
2021-04-27 | 20.27 | 40.33 |
2021-04-28 | 20.60 | 41.29 |
2021-04-30 | 19.99 | 42.14 |
2021-05-06 | 21.19 | 40.00 |
2021-05-07 | 21.58 | 40.93 |
2021-05-10 | 22.80 | 41.49 |
2021-05-11 | 19.90 | 40.31 |
2021-05-12 | 18.15 | 38.85 |
2021-05-13 | 16.40 | 36.93 |
2021-05-14 | 18.52 | 38.61 |
2021-05-17 | 18.26 | 40.45 |
2021-05-18 | 20.11 | 39.80 |
2021-05-19 | 19.26 | 38.36 |
2021-05-20 | 19.31 | 38.28 |
2021-05-21 | 19.87 | 39.30 |
2021-05-24 | 20.39 | 39.30 |
2021-05-25 | 20.80 | 40.52 |
2021-05-26 | 20.84 | 40.10 |
2021-05-27 | 20.23 | 40.89 |
2021-05-28 | 22.56 | 42.12 |
2021-05-31 | 21.02 | 41.96 |
2021-06-01 | 20.61 | 40.36 |
2021-06-02 | 21.65 | 40.60 |
2021-06-03 | 22.67 | 40.74 |
2021-06-04 | 22.70 | 41.12 |
2021-06-07 | 22.81 | 41.46 |
2021-06-08 | 22.93 | 41.19 |
2021-06-09 | 22.57 | 41.23 |
2021-06-10 | 22.53 | 41.22 |
2021-06-11 | 22.35 | 41.64 |
2021-06-14 | 22.70 | 42.37 |
2021-06-15 | 23.68 | 43.05 |
2021-06-16 | 23.71 | 42.83 |
2021-06-17 | 22.94 | 42.87 |
2021-06-18 | 21.86 | 42.22 |
2021-06-21 | 18.93 | 40.25 |
2021-06-22 | 22.66 | 42.26 |
2021-06-23 | 22.00 | 43.59 |
2021-06-24 | 21.88 | 43.85 |
2021-06-25 | 22.86 | 44.61 |
2021-06-28 | 23.03 | 44.69 |
2021-06-29 | 22.15 | 44.81 |
2021-06-30 | 21.76 | 44.94 |
2021-07-01 | 20.91 | 44.55 |
2021-07-02 | 22.00 | 46.07 |
2021-07-05 | 21.53 | 46.52 |
2021-07-06 | 21.87 | 46.14 |
2021-07-07 | 20.83 | 45.31 |
2021-07-08 | 19.76 | 45.96 |
2021-07-09 | 19.33 | 43.87 |
2021-07-12 | 21.79 | 45.83 |
2021-07-13 | 22.69 | 46.63 |
2021-07-14 | 22.40 | 46.47 |
2021-07-15 | 20.94 | 45.68 |
2021-07-16 | 20.47 | 45.18 |
2021-07-19 | 18.92 | 44.04 |
2021-07-20 | 17.80 | 41.36 |
2021-07-21 | 18.77 | 44.04 |
2021-07-26 | 20.08 | 47.76 |
2021-07-27 | 20.84 | 47.72 |
2021-07-28 | 19.72 | 46.51 |
2021-07-29 | 20.21 | 46.31 |
2021-07-30 | 18.58 | 46.62 |
2021-08-02 | 20.44 | 44.84 |
2021-08-03 | 19.88 | 44.15 |
2021-08-04 | 19.30 | 44.98 |
2021-08-05 | 19.76 | 45.09 |
2021-08-06 | 19.80 | 46.28 |
2021-08-10 | 20.19 | 47.04 |
2021-08-11 | 21.32 | 47.62 |
2021-08-12 | 21.31 | 47.56 |
2021-08-13 | 21.48 | 48.16 |
2021-08-16 | 19.53 | 47.12 |
2021-08-17 | 18.96 | 47.14 |
2021-08-18 | 19.47 | 46.53 |
2021-08-19 | 17.81 | 45.56 |
2021-08-20 | 16.79 | 45.62 |
2021-08-23 | 18.92 | 46.76 |
2021-08-24 | 20.08 | 47.92 |
2021-08-25 | 20.16 | 48.25 |
2021-08-26 | 20.13 | 48.87 |
2021-08-27 | 19.73 | 47.92 |
2021-08-30 | 21.05 | 48.87 |
2021-08-31 | 21.73 | 49.74 |
2021-09-01 | 22.38 | 48.66 |
2021-09-02 | 22.53 | 48.46 |
2021-09-03 | 24.54 | 48.82 |
2021-09-06 | 26.12 | 48.63 |
2021-09-07 | 27.47 | 48.56 |
2021-09-08 | 28.46 | 48.72 |
2021-09-09 | 27.55 | 48.47 |
2021-09-10 | 29.19 | 47.19 |
2021-09-13 | 29.58 | 46.33 |
2021-09-14 | 30.86 | 46.76 |
2021-09-15 | 29.49 | 45.42 |
2021-09-16 | 29.15 | 46.33 |
2021-09-17 | 29.73 | 46.64 |
2021-09-21 | 27.54 | 42.51 |
2021-09-22 | 26.23 | 41.94 |
2021-09-24 | 29.16 | 46.62 |
2021-09-27 | 28.95 | 47.29 |
2021-09-28 | 28.57 | 47.26 |
2021-09-29 | 26.89 | 45.06 |
2021-09-30 | 26.39 | 45.66 |
2021-10-01 | 23.08 | 42.22 |
2021-10-04 | 22.31 | 43.29 |
2021-10-05 | 20.73 | 41.32 |
2021-10-06 | 20.39 | 43.75 |
2021-10-07 | 20.29 | 44.04 |
2021-10-08 | 21.63 | 45.70 |
2021-10-11 | 23.75 | 46.17 |
2021-10-12 | 22.87 | 46.71 |
2021-10-13 | 22.35 | 46.35 |
2021-10-14 | 23.17 | 46.66 |
2021-10-15 | 25.45 | 49.83 |
2021-10-18 | 25.12 | 51.45 |
2021-10-19 | 25.58 | 51.86 |
2021-10-20 | 25.66 | 53.64 |
2021-10-21 | 24.01 | 53.66 |
2021-10-22 | 24.09 | 53.80 |
2021-10-25 | 23.66 | 53.21 |
2021-10-26 | 25.09 | 54.09 |
2021-10-27 | 24.78 | 54.76 |
2021-10-28 | 23.90 | 53.65 |
2021-10-29 | 23.99 | 54.89 |
2021-11-01 | 26.03 | 54.42 |
2021-11-02 | 25.20 | 54.72 |
2021-11-04 | 26.73 | 56.34 |
2021-11-05 | 25.82 | 56.51 |
2021-11-08 | 25.46 | 56.89 |
2021-11-09 | 24.46 | 56.54 |
2021-11-10 | 23.78 | 55.44 |
2021-11-11 | 24.17 | 55.69 |
2021-11-12 | 25.78 | 56.18 |
2021-11-15 | 26.25 | 56.97 |
2021-11-16 | 26.37 | 57.27 |
2021-11-17 | 25.58 | 58.80 |
2021-11-18 | 25.42 | 57.45 |
2021-11-19 | 25.99 | 58.25 |
2021-11-22 | 25.88 | 57.67 |
2021-11-24 | 24.47 | 58.97 |
2021-11-25 | 24.86 | 59.50 |
2021-11-26 | 22.38 | 58.96 |
2021-11-29 | 20.11 | 53.78 |
2021-11-30 | 18.71 | 55.81 |
2021-12-01 | 19.06 | 50.96 |
2021-12-02 | 18.35 | 48.81 |
2021-12-03 | 20.30 | 51.10 |
2021-12-06 | 19.63 | 49.80 |
2021-12-07 | 22.24 | 52.13 |
2021-12-08 | 23.02 | 55.37 |
2021-12-09 | 22.29 | 56.19 |
2021-12-10 | 21.39 | 54.62 |
2021-12-13 | 21.54 | 56.22 |
2021-12-14 | 21.28 | 54.96 |
2021-12-15 | 21.93 | 53.99 |
2021-12-16 | 23.70 | 57.06 |
2021-12-17 | 21.98 | 55.24 |
2021-12-20 | 19.32 | 53.31 |
2021-12-21 | 21.06 | 51.63 |
2021-12-22 | 21.15 | 55.03 |
2021-12-23 | 22.25 | 56.69 |
2021-12-24 | 22.07 | 58.04 |
2021-12-27 | 21.54 | 57.93 |
2021-12-28 | 23.19 | 60.85 |
2021-12-29 | 22.98 | 60.61 |
2021-12-30 | 22.58 | 61.01 |
2022-01-04 | 24.34 | 60.31 |
2022-01-05 | 24.96 | 61.28 |
2022-01-06 | 22.40 | 57.95 |
2022-01-07 | 22.33 | 57.70 |
2022-01-11 | 21.81 | 56.00 |
2022-01-12 | 23.78 | 57.42 |
2022-01-13 | 22.97 | 56.93 |
2022-01-14 | 21.28 | 53.98 |
2022-01-17 | 21.83 | 54.42 |
2022-01-18 | 21.31 | 54.71 |
2022-01-19 | 17.77 | 52.09 |
2022-01-20 | 18.89 | 50.08 |
2022-01-21 | 18.20 | 47.82 |
2022-01-24 | 18.38 | 45.06 |
2022-01-25 | 16.37 | 45.65 |
2022-01-26 | 16.07 | 43.66 |
2022-01-27 | 13.09 | 44.45 |
2022-01-28 | 15.21 | 44.72 |
2022-01-31 | 16.36 | 48.22 |
2022-02-01 | 15.98 | 49.51 |
2022-02-02 | 18.45 | 49.94 |
2022-02-03 | 17.46 | 51.03 |
2022-02-04 | 18.11 | 48.06 |
2022-02-07 | 17.84 | 49.17 |
2022-02-08 | 18.36 | 48.67 |
2022-02-09 | 19.46 | 50.25 |
2022-02-10 | 20.09 | 52.52 |
2022-02-14 | 18.17 | 46.70 |
2022-02-15 | 17.19 | 46.13 |
2022-02-16 | 19.15 | 48.81 |
2022-02-17 | 18.21 | 48.68 |
2022-02-18 | 17.79 | 44.88 |
2022-02-21 | 16.97 | 44.00 |
2022-02-22 | 15.17 | 43.66 |
2022-02-24 | 13.73 | 39.79 |
2022-02-25 | 14.86 | 42.65 |
2022-02-28 | 15.52 | 45.83 |
2022-03-01 | 15.74 | 44.14 |
2022-03-02 | 13.46 | 41.59 |
2022-03-03 | 14.82 | 45.00 |
2022-03-04 | 12.61 | 43.99 |
2022-03-07 | 9.49 | 42.36 |
2022-03-08 | 7.41 | 38.73 |
2022-03-09 | 7.37 | 38.20 |
2022-03-10 | 11.70 | 41.92 |
2022-03-11 | 9.87 | 41.71 |
2022-03-14 | 10.62 | 41.42 |
2022-03-15 | 11.52 | 41.17 |
2022-03-16 | 13.13 | 44.37 |
2022-03-17 | 15.90 | 48.34 |
2022-03-18 | 16.52 | 49.80 |
2022-03-22 | 18.01 | 53.21 |
2022-03-23 | 20.74 | 56.39 |
2022-03-24 | 20.88 | 54.36 |
2022-03-25 | 20.88 | 57.88 |
2022-03-28 | 20.38 | 58.91 |
2022-03-29 | 21.47 | 62.63 |
2022-03-30 | 21.32 | 62.32 |
2022-03-31 | 20.00 | 61.19 |
2022-04-01 | 19.43 | 57.17 |
2022-04-04 | 20.02 | 57.98 |
2022-04-05 | 19.71 | 59.44 |
2022-04-06 | 18.11 | 59.35 |
2022-04-07 | 16.27 | 57.33 |
2022-04-08 | 16.51 | 58.18 |
2022-04-11 | 16.09 | 58.83 |
2022-04-12 | 14.50 | 57.32 |
2022-04-13 | 16.11 | 56.86 |
2022-04-14 | 17.22 | 58.59 |
2022-04-15 | 16.51 | 57.65 |
2022-04-18 | 15.51 | 58.04 |
2022-04-19 | 16.49 | 58.85 |
2022-04-20 | 17.69 | 64.02 |
2022-04-21 | 18.48 | 62.46 |
2022-04-22 | 17.08 | 60.54 |
2022-04-25 | 15.32 | 56.29 |
2022-04-26 | 15.44 | 55.71 |
2022-04-27 | 14.33 | 51.39 |
2022-04-28 | 16.78 | 53.14 |
2022-05-02 | 16.36 | 51.59 |
2022-05-06 | 17.49 | 52.64 |
2022-05-09 | 15.22 | 52.10 |
2022-05-10 | 14.26 | 46.40 |
2022-05-11 | 13.54 | 47.08 |
2022-05-12 | 12.24 | 44.06 |
2022-05-13 | 14.36 | 42.95 |
2022-05-16 | 14.26 | 47.22 |
2022-05-17 | 14.46 | 46.24 |
2022-05-18 | 15.55 | 49.23 |
2022-05-19 | 14.04 | 42.25 |
2022-05-20 | 15.10 | 40.79 |
2022-05-23 | 16.15 | 40.73 |
2022-05-24 | 15.15 | 43.46 |
2022-05-25 | 15.06 | 41.32 |
2022-05-26 | 15.12 | 43.24 |
2022-05-27 | 15.73 | 45.54 |
2022-05-30 | 17.85 | 49.15 |
2022-05-31 | 17.24 | 50.55 |
2022-06-01 | 18.48 | 49.41 |
2022-06-02 | 17.74 | 49.60 |
2022-06-03 | 18.13 | 52.11 |
2022-06-06 | 18.47 | 50.79 |
2022-06-07 | 19.00 | 52.88 |
2022-06-08 | 20.37 | 55.01 |
2022-06-09 | 20.32 | 55.24 |
2022-06-10 | 18.75 | 51.31 |
2022-06-13 | 16.19 | 47.76 |
2022-06-14 | 14.85 | 41.12 |
2022-06-15 | 13.48 | 41.55 |
2022-06-16 | 14.22 | 42.88 |
2022-06-17 | 12.23 | 37.13 |
2022-06-20 | 11.26 | 39.52 |
2022-06-21 | 13.50 | 39.47 |
2022-06-22 | 13.30 | 44.25 |
2022-06-23 | 13.25 | 43.76 |
2022-06-24 | 14.12 | 44.09 |
2022-06-27 | 15.35 | 47.82 |
2022-06-28 | 16.60 | 48.34 |
2022-06-29 | 15.86 | 46.06 |
2022-06-30 | 14.54 | 46.55 |
2022-07-01 | 12.68 | 43.65 |
2022-07-04 | 14.22 | 44.08 |
2022-07-05 | 14.75 | 45.33 |
2022-07-06 | 13.31 | 45.10 |
2022-07-07 | 14.94 | 45.82 |
2022-07-08 | 15.28 | 48.21 |
2022-07-11 | 16.88 | 48.54 |
2022-07-12 | 14.99 | 47.66 |
2022-07-13 | 15.35 | 46.07 |
2022-07-14 | 15.59 | 46.45 |
2022-07-15 | 15.55 | 47.02 |
2022-07-19 | 16.18 | 47.85 |
2022-07-20 | 18.86 | 51.85 |
2022-07-21 | 19.10 | 53.12 |
2022-07-22 | 19.42 | 53.34 |
2022-07-25 | 18.64 | 51.13 |
2022-07-26 | 18.64 | 51.14 |
2022-07-27 | 18.79 | 50.00 |
2022-07-28 | 18.96 | 53.12 |
2022-07-29 | 18.42 | 53.07 |
2022-08-01 | 19.25 | 52.23 |
2022-08-02 | 17.17 | 49.48 |
2022-08-03 | 17.44 | 51.74 |
2022-08-04 | 17.45 | 54.02 |
2022-08-05 | 18.43 | 53.17 |
2022-08-08 | 18.70 | 55.61 |
2022-08-09 | 17.82 | 54.90 |
2022-08-10 | 17.67 | 54.66 |
2022-08-12 | 20.07 | 55.59 |
2022-08-15 | 20.77 | 57.92 |
2022-08-16 | 20.59 | 58.81 |
2022-08-17 | 22.09 | 60.46 |
2022-08-18 | 21.09 | 60.03 |
2022-08-19 | 21.35 | 62.09 |
2022-08-22 | 21.23 | 61.01 |
2022-08-23 | 19.95 | 57.73 |
2022-08-24 | 19.72 | 56.95 |
2022-08-25 | 20.27 | 57.46 |
2022-08-26 | 20.43 | 59.42 |
2022-08-29 | 18.32 | 55.84 |
2022-08-30 | 19.80 | 55.06 |
2022-08-31 | 19.48 | 53.43 |
2022-09-01 | 17.46 | 52.21 |
2022-09-02 | 17.14 | 53.30 |
2022-09-05 | 17.07 | 51.94 |
2022-09-06 | 16.92 | 51.85 |
2022-09-07 | 16.29 | 54.32 |
2022-09-08 | 18.83 | 58.64 |
2022-09-09 | 19.31 | 58.96 |
2022-09-12 | 20.16 | 60.29 |
2022-09-13 | 20.53 | 61.67 |
2022-09-14 | 18.17 | 56.80 |
2022-09-15 | 18.37 | 56.12 |
2022-09-16 | 17.68 | 54.11 |
2022-09-20 | 18.22 | 54.24 |
2022-09-21 | 16.64 | 52.98 |
2022-09-22 | 16.36 | 51.19 |
2022-09-26 | 13.20 | 46.84 |
2022-09-27 | 13.71 | 45.82 |
2022-09-28 | 12.63 | 45.74 |
2022-09-29 | 14.66 | 48.21 |
2022-09-30 | 12.70 | 45.57 |
2022-10-03 | 13.13 | 42.63 |
2022-10-04 | 16.73 | 46.15 |
2022-10-05 | 17.10 | 49.82 |
2022-10-06 | 17.69 | 50.27 |
2022-10-07 | 16.72 | 49.03 |
2022-10-11 | 14.57 | 44.62 |
2022-10-12 | 14.41 | 44.10 |
2022-10-13 | 13.53 | 44.35 |
2022-10-14 | 16.21 | 48.61 |
2022-10-17 | 15.07 | 46.27 |
2022-10-18 | 16.44 | 50.41 |
2022-10-19 | 16.65 | 52.48 |
2022-10-20 | 16.06 | 52.23 |
2022-10-21 | 15.25 | 51.31 |
2022-10-24 | 15.55 | 53.64 |
2022-10-25 | 16.78 | 55.47 |
2022-10-26 | 17.46 | 57.14 |
2022-10-27 | 16.68 | 53.73 |
2022-10-28 | 16.23 | 53.41 |
2022-10-31 | 18.13 | 58.90 |
2022-11-01 | 18.34 | 57.16 |
2022-11-02 | 18.44 | 55.31 |
2022-11-04 | 16.91 | 50.57 |
2022-11-07 | 18.09 | 51.32 |
2022-11-08 | 19.52 | 52.26 |
2022-11-09 | 19.00 | 52.33 |
2022-11-10 | 18.23 | 49.81 |
2022-11-11 | 20.73 | 53.22 |
2022-11-14 | 19.46 | 52.16 |
2022-11-15 | 19.93 | 51.71 |
2022-11-16 | 19.89 | 52.12 |
2022-11-17 | 20.06 | 50.84 |
2022-11-18 | 20.11 | 51.24 |
2022-11-21 | 20.45 | 52.04 |
2022-11-22 | 21.80 | 53.34 |
2022-11-24 | 23.27 | 53.22 |
2022-11-25 | 23.22 | 53.05 |
2022-11-28 | 22.38 | 53.01 |
2022-11-29 | 21.69 | 50.43 |
2022-11-30 | 21.24 | 50.16 |
2022-12-01 | 20.90 | 51.88 |
2022-12-02 | 18.91 | 50.12 |
2022-12-05 | 18.54 | 48.99 |
2022-12-06 | 18.68 | 48.31 |
2022-12-07 | 18.56 | 46.99 |
2022-12-08 | 18.15 | 45.93 |
2022-12-09 | 19.37 | 47.45 |
2022-12-12 | 19.11 | 46.17 |
2022-12-13 | 19.64 | 49.42 |
2022-12-14 | 20.33 | 47.96 |
2022-12-15 | 20.12 | 47.08 |
2022-12-16 | 18.68 | 45.80 |
2022-12-19 | 17.80 | 42.60 |
2022-12-20 | 16.00 | 39.57 |
2022-12-21 | 15.25 | 36.86 |
2022-12-22 | 16.15 | 39.45 |
2022-12-23 | 15.54 | 37.92 |
2022-12-26 | 15.83 | 38.28 |
2022-12-27 | 16.28 | 39.22 |
2022-12-28 | 16.21 | 39.40 |
2022-12-29 | 15.56 | 37.95 |
2022-12-30 | 15.36 | 38.85 |
2023-01-04 | 13.66 | 35.53 |
2023-01-05 | 13.71 | 37.76 |
2023-01-06 | 14.11 | 37.81 |
2023-01-10 | 14.43 | 38.88 |
2023-01-11 | 15.65 | 40.44 |
2023-01-12 | 16.07 | 41.80 |
2023-01-13 | 15.78 | 39.38 |
2023-01-16 | 14.76 | 38.46 |
2023-01-17 | 15.78 | 39.05 |
2023-01-18 | 17.71 | 41.56 |
2023-01-19 | 16.53 | 36.64 |
2023-01-20 | 17.22 | 35.85 |
2023-01-23 | 18.34 | 39.05 |
2023-01-24 | 20.00 | 41.92 |
2023-01-25 | 20.47 | 41.80 |
2023-01-26 | 20.34 | 40.54 |
2023-01-27 | 20.60 | 42.45 |
2023-01-30 | 20.58 | 43.38 |
2023-01-31 | 20.15 | 41.92 |
2023-02-01 | 19.60 | 42.60 |
2023-02-02 | 19.16 | 42.54 |
2023-02-03 | 19.47 | 44.92 |
2023-02-06 | 20.02 | 47.50 |
2023-02-07 | 20.27 | 46.81 |
2023-02-08 | 20.30 | 46.85 |
2023-02-09 | 20.36 | 46.01 |
2023-02-10 | 20.49 | 44.81 |
2023-02-13 | 19.93 | 45.23 |
2023-02-14 | 20.89 | 47.52 |
2023-02-15 | 20.57 | 48.01 |
2023-02-16 | 21.37 | 49.98 |
2023-02-17 | 20.82 | 48.20 |
2023-02-20 | 21.29 | 47.86 |
2023-02-21 | 21.17 | 47.72 |
2023-02-22 | 19.83 | 45.38 |
2023-02-24 | 20.63 | 45.17 |
2023-02-27 | 20.93 | 45.87 |
2023-02-28 | 20.95 | 46.40 |
2023-03-01 | 20.84 | 45.25 |
2023-03-02 | 20.64 | 44.30 |
2023-03-03 | 22.14 | 45.99 |
2023-03-06 | 23.17 | 47.52 |
2023-03-07 | 23.68 | 47.85 |
2023-03-08 | 24.05 | 46.90 |
2023-03-09 | 25.26 | 46.84 |
2023-03-10 | 22.87 | 43.01 |
2023-03-13 | 21.02 | 39.22 |
2023-03-14 | 17.78 | 37.84 |
2023-03-15 | 18.55 | 41.62 |
2023-03-16 | 17.16 | 39.27 |
2023-03-17 | 18.51 | 41.97 |
2023-03-20 | 16.69 | 39.50 |
2023-03-22 | 18.72 | 42.44 |
2023-03-23 | 18.38 | 38.39 |
2023-03-24 | 18.27 | 38.52 |
2023-03-27 | 18.66 | 39.30 |
2023-03-28 | 18.95 | 39.53 |
2023-03-29 | 20.69 | 39.98 |
2023-03-30 | 21.36 | 43.34 |
2023-03-31 | 22.60 | 45.25 |
2023-04-03 | 23.07 | 46.11 |
2023-04-04 | 23.38 | 46.07 |
2023-04-05 | 21.01 | 44.09 |
2023-04-06 | 19.64 | 43.35 |
2023-04-07 | 19.89 | 44.53 |
2023-04-10 | 20.58 | 45.45 |
2023-04-11 | 21.52 | 46.54 |
2023-04-12 | 22.43 | 46.86 |
2023-04-13 | 22.49 | 45.75 |
2023-04-14 | 23.16 | 46.91 |
2023-04-17 | 23.67 | 48.03 |
2023-04-18 | 24.52 | 49.16 |
2023-04-19 | 24.48 | 48.91 |
2023-04-20 | 24.45 | 49.77 |
2023-04-21 | 24.17 | 48.24 |
2023-04-24 | 24.30 | 48.15 |
2023-04-25 | 24.59 | 48.51 |
2023-04-26 | 23.48 | 45.59 |
2023-04-27 | 23.99 | 44.94 |
2023-04-28 | 25.52 | 48.24 |
2023-05-01 | 26.32 | 51.60 |
2023-05-02 | 26.16 | 52.46 |
2023-05-08 | 25.88 | 48.54 |
2023-05-09 | 27.50 | 48.83 |
2023-05-10 | 26.78 | 47.96 |
2023-05-11 | 26.63 | 47.56 |
2023-05-12 | 27.45 | 47.83 |
2023-05-15 | 28.57 | 49.18 |
2023-05-16 | 29.31 | 49.64 |
2023-05-17 | 29.70 | 49.17 |
2023-05-18 | 31.18 | 52.22 |
2023-05-19 | 31.41 | 54.56 |
2023-05-22 | 32.26 | 53.57 |
2023-05-23 | 31.37 | 54.46 |
2023-05-24 | 30.81 | 52.89 |
2023-05-25 | 30.44 | 52.76 |
2023-05-26 | 30.41 | 54.50 |
2023-05-29 | 31.32 | 57.51 |
2023-05-30 | 31.23 | 56.94 |
2023-05-31 | 29.47 | 56.40 |
2023-06-01 | 30.12 | 53.92 |
2023-06-02 | 32.16 | 55.23 |
2023-06-05 | 34.40 | 58.84 |
2023-06-06 | 35.36 | 57.89 |
2023-06-07 | 33.56 | 58.16 |
2023-06-08 | 32.68 | 58.11 |
2023-06-09 | 34.65 | 58.13 |
2023-06-12 | 35.51 | 58.64 |
2023-06-13 | 37.06 | 60.43 |
2023-06-14 | 38.89 | 61.97 |
2023-06-15 | 38.83 | 62.50 |
2023-06-16 | 39.19 | 64.42 |
2023-06-19 | 38.63 | 65.74 |
2023-06-20 | 38.22 | 66.05 |
2023-06-21 | 38.91 | 64.59 |
2023-06-22 | 38.97 | 64.11 |
2023-06-23 | 37.05 | 66.12 |
2023-06-26 | 36.78 | 65.22 |
2023-06-27 | 36.44 | 64.63 |
2023-06-28 | 39.13 | 66.79 |
2023-06-29 | 39.14 | 67.29 |
2023-06-30 | 38.69 | 68.80 |
2023-07-03 | 39.95 | 69.16 |
2023-07-04 | 39.11 | 69.42 |
2023-07-05 | 39.08 | 69.42 |
2023-07-06 | 37.34 | 68.97 |
2023-07-07 | 36.02 | 67.31 |
2023-07-10 | 35.31 | 64.98 |
2023-07-11 | 34.92 | 64.13 |
2023-07-12 | 34.03 | 63.41 |
2023-07-13 | 35.31 | 63.19 |
2023-07-14 | 35.06 | 63.83 |
2023-07-18 | 35.83 | 65.29 |
2023-07-19 | 37.51 | 66.67 |
2023-07-20 | 36.38 | 67.85 |
2023-07-21 | 36.45 | 67.20 |
2023-07-24 | 37.59 | 69.33 |
2023-07-25 | 37.86 | 69.71 |
2023-07-26 | 37.72 | 69.62 |
2023-07-27 | 38.48 | 68.68 |
2023-07-28 | 38.19 | 66.63 |
2023-07-31 | 40.13 | 70.02 |
2023-08-01 | 40.31 | 70.90 |
2023-08-02 | 38.17 | 71.39 |
2023-08-03 | 36.20 | 69.30 |
2023-08-04 | 36.57 | 68.18 |
2023-08-07 | 37.16 | 65.92 |
2023-08-08 | 37.59 | 69.02 |
2023-08-09 | 37.06 | 68.79 |
2023-08-10 | 38.35 | 68.20 |
2023-08-14 | 36.99 | 69.44 |
2023-08-15 | 37.53 | 71.00 |
2023-08-16 | 35.76 | 69.19 |
2023-08-17 | 35.32 | 68.82 |
2023-08-18 | 34.37 | 66.65 |
2023-08-21 | 34.60 | 66.21 |
2023-08-22 | 36.08 | 68.43 |
2023-08-23 | 36.73 | 67.33 |
2023-08-24 | 37.30 | 68.18 |
2023-08-25 | 36.11 | 67.48 |
2023-08-28 | 38.10 | 69.00 |
2023-08-29 | 38.33 | 70.04 |
2023-08-30 | 38.91 | 71.94 |
2023-08-31 | 40.04 | 72.80 |
2023-09-01 | 40.44 | 70.87 |
2023-09-04 | 41.90 | 71.82 |
2023-09-05 | 42.11 | 72.15 |
2023-09-06 | 43.01 | 72.96 |
2023-09-07 | 42.47 | 71.86 |
2023-09-08 | 41.02 | 70.25 |
2023-09-11 | 41.11 | 70.45 |
2023-09-12 | 42.29 | 71.31 |
2023-09-13 | 42.16 | 71.03 |
2023-09-14 | 43.78 | 71.07 |
2023-09-15 | 45.12 | 73.09 |
2023-09-19 | 45.28 | 71.24 |
2023-09-20 | 43.84 | 70.99 |
2023-09-21 | 42.49 | 70.07 |
2023-09-22 | 42.06 | 66.43 |
2023-09-25 | 42.59 | 66.98 |
2023-09-26 | 41.79 | 68.17 |
2023-09-27 | 42.24 | 65.84 |
2023-09-28 | 41.43 | 66.51 |
2023-09-29 | 40.13 | 67.43 |
2023-10-02 | 39.00 | 66.17 |
2023-10-03 | 36.66 | 66.32 |
2023-10-04 | 33.22 | 63.38 |
2023-10-05 | 35.94 | 64.23 |
2023-10-06 | 35.99 | 63.91 |
2023-10-10 | 38.84 | 66.75 |
2023-10-11 | 38.59 | 67.68 |
2023-10-12 | 40.69 | 69.09 |
2023-10-13 | 38.65 | 68.81 |
2023-10-16 | 36.55 | 67.59 |
2023-10-17 | 37.65 | 69.35 |
2023-10-18 | 37.85 | 69.63 |
2023-10-19 | 35.96 | 67.39 |
2023-10-20 | 35.45 | 66.07 |
2023-10-23 | 34.46 | 63.90 |
2023-10-24 | 34.58 | 63.49 |
2023-10-25 | 35.39 | 64.93 |
2023-10-26 | 33.57 | 62.88 |
2023-10-27 | 35.41 | 61.06 |
2023-10-30 | 34.02 | 59.74 |
2023-10-31 | 35.34 | 61.29 |
2023-11-01 | 38.14 | 63.48 |
2023-11-02 | 38.82 | 64.27 |
2023-11-06 | 41.10 | 67.90 |
2023-11-07 | 39.44 | 68.69 |
2023-11-08 | 37.84 | 69.81 |
2023-11-09 | 39.59 | 70.45 |
2023-11-10 | 39.70 | 69.49 |
2023-11-13 | 39.72 | 72.47 |
2023-11-14 | 40.22 | 72.41 |
2023-11-15 | 41.91 | 74.43 |
2023-11-16 | 41.65 | 75.54 |
2023-11-17 | 43.00 | 75.11 |
2023-11-20 | 41.87 | 74.39 |
2023-11-21 | 41.59 | 73.62 |
2023-11-22 | 42.21 | 73.48 |
2023-11-24 | 42.98 | 75.68 |
2023-11-27 | 42.43 | 75.66 |
2023-11-28 | 42.13 | 73.71 |
2023-11-29 | 41.40 | 72.47 |
2023-11-30 | 42.03 | 72.48 |
2023-12-01 | 41.83 | 73.01 |
2023-12-04 | 40.65 | 72.29 |
2023-12-05 | 39.47 | 72.24 |
2023-12-06 | 42.13 | 72.28 |
2023-12-07 | 40.53 | 71.51 |
2023-12-08 | 38.39 | 68.30 |
2023-12-11 | 40.41 | 71.53 |
2023-12-12 | 40.11 | 72.76 |
2023-12-13 | 40.22 | 73.27 |
2023-12-14 | 38.21 | 71.85 |
2023-12-15 | 38.86 | 72.35 |
2023-12-18 | 37.95 | 71.97 |
2023-12-19 | 38.97 | 73.35 |
2023-12-20 | 39.87 | 76.02 |
2023-12-21 | 38.49 | 72.79 |
2023-12-22 | 39.15 | 73.18 |
2023-12-25 | 39.21 | 73.32 |
2023-12-26 | 39.30 | 73.38 |
2023-12-27 | 40.87 | 74.75 |
2023-12-28 | 40.84 | 73.85 |
2023-12-29 | 41.11 | 73.91 |
2024-01-04 | 41.21 | 71.91 |
2024-01-05 | 42.09 | 73.25 |
2024-01-09 | 43.25 | 74.74 |
2024-01-10 | 45.12 | 75.36 |
2024-01-11 | 47.41 | 77.53 |
2024-01-12 | 48.06 | 77.01 |
2024-01-15 | 49.88 | 76.97 |
2024-01-16 | 48.63 | 77.87 |
2024-01-17 | 48.18 | 79.07 |
2024-01-18 | 47.95 | 79.06 |
2024-01-19 | 48.97 | 80.56 |
2024-01-22 | 51.03 | 82.81 |
2024-01-23 | 50.86 | 83.14 |
2024-01-24 | 50.10 | 83.70 |
2024-01-25 | 50.25 | 83.48 |
2024-01-26 | 48.22 | 84.25 |
2024-01-29 | 50.11 | 84.81 |
2024-01-30 | 49.94 | 85.12 |
2024-01-31 | 51.40 | 85.23 |
2024-02-01 | 49.63 | 80.19 |
2024-02-02 | 49.97 | 82.00 |
2024-02-05 | 50.99 | 86.80 |
2024-02-06 | 49.93 | 86.12 |
2024-02-07 | 50.58 | 85.55 |
2024-02-08 | 51.34 | 87.42 |
2024-02-09 | 51.08 | 89.29 |
2024-02-13 | 54.36 | 90.04 |
2024-02-14 | 52.67 | 89.08 |
2024-02-15 | 53.08 | 90.68 |
2024-02-16 | 55.05 | 91.54 |
名称 | セレクション日本株TOPIX | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 55.05 | 91.54 |
最大値(%)/(日付) | 55.05 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -22.95 /2020-03-16 |
-20.59 /2020-03-24 |
標準偏差 | 15.076918 | 25.579027 |
赤字期間(日) | 338 | 136 |
赤字期間/全体の投資期間 (%) |
0.25 | 0.1 |
連続黒字日数(日) | 863 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
東京海上-東京海上セレクション・日本株TOPIXと楽天VTIを比較してみました。
日付 | セレクション日本株TOPIX 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | -0.04 | -0.10 |
2017-10-03 | 0.59 | 0.41 |
2017-10-04 | 0.60 | 0.27 |
2017-10-05 | 0.51 | 0.54 |
2017-10-06 | 0.77 | 1.13 |
2017-10-10 | 1.24 | 0.73 |
2017-10-11 | 1.34 | 0.56 |
2017-10-12 | 1.54 | 0.80 |
2017-10-13 | 2.04 | 0.53 |
2017-10-16 | 2.69 | 0.42 |
2017-10-17 | 2.93 | 0.62 |
2017-10-18 | 3.00 | 0.64 |
2017-10-19 | 3.34 | 1.46 |
2017-10-20 | 3.37 | 1.27 |
2017-10-23 | 4.24 | 2.82 |
2017-10-24 | 4.95 | 1.93 |
2017-10-25 | 4.62 | 2.57 |
2017-10-26 | 4.76 | 1.73 |
2017-10-27 | 5.76 | 2.38 |
2017-10-30 | 5.73 | 2.86 |
2017-10-31 | 5.44 | 1.86 |
2017-11-01 | 4.47 | 1.79 |
2017-11-02 | 4.89 | 2.04 |
2017-11-06 | 4.84 | 2.60 |
2017-11-07 | 6.06 | 2.20 |
2017-11-08 | 6.28 | 2.06 |
2017-11-09 | 6.02 | 2.49 |
2017-11-10 | 5.25 | 1.48 |
2017-11-13 | 4.25 | 1.76 |
2017-11-14 | 4.01 | 1.79 |
2017-11-15 | 1.98 | 1.44 |
2017-11-16 | 3.01 | 0.56 |
2017-11-17 | 3.11 | 1.38 |
2017-11-20 | 2.87 | 0.50 |
2017-11-21 | 3.54 | 1.17 |
2017-11-22 | 3.88 | 1.61 |
2017-11-24 | 4.09 | 0.72 |
2017-11-27 | 3.84 | 1.12 |
2017-11-28 | 3.56 | 0.42 |
2017-11-29 | 4.38 | 1.98 |
2017-11-30 | 4.74 | 2.36 |
2017-12-01 | 3.73 | 2.66 |
2017-12-04 | 3.18 | 2.71 |
2017-12-05 | 3.44 | 2.30 |
2017-12-06 | 1.95 | 1.87 |
2017-12-07 | 3.16 | 1.84 |
2017-12-08 | 4.14 | 2.95 |
2017-12-11 | 4.69 | 3.82 |
2017-12-12 | 4.81 | 3.99 |
2017-12-13 | 4.55 | 3.95 |
2017-12-14 | 4.39 | 3.40 |
2017-12-15 | 3.54 | 2.56 |
2017-12-18 | 4.93 | 3.79 |
2017-12-19 | 4.76 | 4.38 |
2017-12-20 | 5.11 | 4.28 |
2017-12-21 | 5.18 | 4.49 |
2017-12-22 | 5.55 | 4.84 |
2017-12-25 | 5.71 | 4.64 |
2017-12-26 | 5.43 | 4.79 |
2017-12-27 | 5.69 | 4.73 |
2017-12-28 | 5.08 | 4.83 |
2017-12-29 | 5.00 | 4.61 |
2018-01-04 | 6.13 | 4.25 |
2018-01-05 | 7.06 | 4.73 |
2018-01-09 | 7.54 | 5.88 |
2018-01-10 | 7.71 | 5.40 |
2018-01-11 | 7.47 | 4.32 |
2018-01-12 | 6.80 | 4.97 |
2018-01-15 | 7.23 | 5.26 |
2018-01-16 | 7.79 | 5.21 |
2018-01-17 | 7.60 | 4.29 |
2018-01-18 | 6.82 | 6.16 |
2018-01-19 | 7.53 | 5.77 |
2018-01-22 | 7.65 | 5.97 |
2018-01-23 | 8.74 | 7.02 |
2018-01-24 | 8.17 | 6.62 |
2018-01-25 | 7.22 | 5.76 |
2018-01-26 | 6.91 | 6.07 |
2018-01-29 | 6.97 | 6.14 |
2018-01-30 | 5.71 | 5.77 |
2018-01-31 | 4.50 | 4.43 |
2018-02-01 | 5.34 | 4.08 |
2018-02-02 | 5.01 | 4.23 |
2018-02-05 | 2.72 | 2.44 |
2018-02-06 | -1.79 | -2.37 |
2018-02-07 | -1.39 | -0.46 |
2018-02-08 | -0.49 | -0.90 |
2018-02-09 | -2.41 | -4.90 |
2018-02-13 | -3.28 | -2.44 |
2018-02-14 | -4.03 | -2.94 |
2018-02-15 | -3.13 | -2.48 |
2018-02-16 | -2.11 | -1.82 |
2018-02-19 | -0.01 | -1.78 |
2018-02-20 | -0.70 | -1.31 |
2018-02-21 | -0.76 | -1.23 |
2018-02-22 | -1.63 | -1.71 |
2018-02-23 | -0.82 | -2.12 |
2018-02-26 | 0.03 | -0.68 |
2018-02-27 | 0.88 | 0.30 |
2018-02-28 | -0.39 | -0.48 |
2018-03-01 | -1.70 | -1.86 |
2018-03-02 | -3.49 | -3.43 |
2018-03-05 | -4.23 | -3.47 |
2018-03-06 | -3.03 | -1.75 |
2018-03-07 | -3.73 | -1.96 |
2018-03-08 | -3.40 | -1.42 |
2018-03-09 | -3.07 | -0.48 |
2018-03-12 | -1.61 | 1.37 |
2018-03-13 | -1.08 | 0.77 |
2018-03-14 | -1.53 | 0.45 |
2018-03-15 | -1.51 | -0.67 |
2018-03-16 | -1.92 | -0.59 |
2018-03-19 | -2.85 | -0.74 |
2018-03-20 | -3.06 | -1.84 |
2018-03-22 | -2.42 | -2.23 |
2018-03-23 | -5.95 | -5.28 |
2018-03-26 | -5.58 | -7.18 |
2018-03-27 | -3.01 | -4.23 |
2018-03-28 | -3.11 | -6.00 |
2018-03-29 | -2.90 | -4.97 |
2018-03-30 | -2.22 | -4.28 |
2018-04-02 | -2.32 | -3.69 |
2018-04-03 | -2.61 | -6.28 |
2018-04-04 | -2.45 | -4.50 |
2018-04-05 | -1.40 | -3.17 |
2018-04-06 | -1.69 | -2.13 |
2018-04-09 | -1.33 | -4.50 |
2018-04-10 | -0.99 | -4.29 |
2018-04-11 | -1.38 | -2.42 |
2018-04-12 | -1.76 | -3.04 |
2018-04-13 | -1.13 | -1.81 |
2018-04-16 | -0.73 | -2.00 |
2018-04-17 | -1.08 | -1.58 |
2018-04-18 | 0.05 | -0.43 |
2018-04-19 | 0.08 | -0.03 |
2018-04-20 | 0.12 | -0.59 |
2018-04-23 | 0.10 | -1.04 |
2018-04-24 | 1.18 | -0.24 |
2018-04-25 | 1.08 | -1.32 |
2018-04-26 | 1.34 | -0.71 |
2018-04-27 | 1.64 | 0.15 |
2018-05-01 | 1.32 | -0.44 |
2018-05-02 | 1.15 | 0.19 |
2018-05-07 | 1.24 | -0.25 |
2018-05-08 | 1.62 | 0.15 |
2018-05-09 | 1.23 | 0.56 |
2018-05-10 | 1.50 | 2.11 |
2018-05-11 | 2.50 | 2.56 |
2018-05-14 | 3.12 | 2.59 |
2018-05-15 | 3.09 | 3.05 |
2018-05-16 | 2.84 | 2.97 |
2018-05-17 | 3.28 | 3.46 |
2018-05-18 | 3.66 | 4.07 |
2018-05-21 | 3.56 | 3.97 |
2018-05-22 | 3.32 | 4.62 |
2018-05-23 | 2.62 | 4.17 |
2018-05-24 | 1.38 | 3.32 |
2018-05-25 | 1.14 | 3.06 |
2018-05-28 | 1.08 | 2.81 |
2018-05-29 | 0.58 | 2.55 |
2018-05-30 | -0.88 | 0.76 |
2018-05-31 | -0.26 | 2.32 |
2018-06-01 | -0.12 | 1.66 |
2018-06-04 | 1.32 | 3.39 |
2018-06-05 | 1.35 | 4.12 |
2018-06-06 | 1.50 | 4.19 |
2018-06-07 | 2.16 | 5.42 |
2018-06-08 | 1.70 | 4.99 |
2018-06-11 | 2.00 | 4.90 |
2018-06-12 | 2.34 | 5.97 |
2018-06-13 | 2.77 | 6.30 |
2018-06-14 | 1.84 | 5.76 |
2018-06-15 | 2.14 | 6.40 |
2018-06-18 | 1.12 | 6.19 |
2018-06-19 | -0.46 | 5.67 |
2018-06-20 | 0.06 | 5.26 |
2018-06-21 | -0.09 | 5.83 |
2018-06-22 | -0.40 | 4.74 |
2018-06-25 | -1.34 | 4.50 |
2018-06-26 | -1.16 | 2.93 |
2018-06-27 | -1.05 | 3.46 |
2018-06-28 | -1.31 | 2.65 |
2018-06-29 | -1.07 | 3.74 |
2018-07-02 | -2.83 | 3.75 |
2018-07-03 | -2.98 | 4.06 |
2018-07-04 | -2.93 | 3.26 |
2018-07-05 | -3.89 | 3.32 |
2018-07-06 | -3.04 | 4.47 |
2018-07-09 | -1.88 | 5.12 |
2018-07-10 | -1.64 | 6.63 |
2018-07-11 | -2.46 | 6.77 |
2018-07-12 | -2.01 | 7.21 |
2018-07-13 | -0.85 | 8.63 |
2018-07-17 | 0.01 | 8.21 |
2018-07-18 | 0.35 | 9.26 |
2018-07-19 | 0.26 | 9.26 |
2018-07-20 | -0.01 | 8.85 |
2018-07-23 | -0.37 | 7.07 |
2018-07-24 | 0.10 | 7.54 |
2018-07-25 | 0.47 | 7.81 |
2018-07-26 | 1.17 | 8.16 |
2018-07-27 | 1.74 | 8.37 |
2018-07-30 | 1.31 | 7.50 |
2018-07-31 | 0.46 | 6.69 |
2018-08-01 | 1.30 | 7.42 |
2018-08-02 | 0.29 | 7.18 |
2018-08-03 | -0.26 | 7.90 |
2018-08-06 | -0.81 | 7.71 |
2018-08-07 | -0.05 | 8.27 |
2018-08-08 | -0.15 | 8.75 |
2018-08-09 | -0.41 | 8.12 |
2018-08-10 | -1.56 | 8.06 |
2018-08-13 | -3.66 | 7.04 |
2018-08-14 | -2.10 | 6.84 |
2018-08-15 | -2.83 | 8.14 |
2018-08-16 | -3.45 | 6.53 |
2018-08-17 | -2.84 | 7.63 |
2018-08-20 | -3.16 | 7.70 |
2018-08-21 | -3.53 | 7.26 |
2018-08-22 | -2.80 | 7.94 |
2018-08-23 | -2.81 | 8.55 |
2018-08-24 | -2.19 | 9.05 |
2018-08-27 | -1.08 | 9.43 |
2018-08-28 | -0.92 | 10.25 |
2018-08-29 | -0.46 | 10.30 |
2018-08-30 | -0.49 | 11.41 |
2018-08-31 | -0.73 | 10.27 |
2018-09-03 | -1.45 | 9.45 |
2018-09-04 | -1.57 | 9.53 |
2018-09-05 | -2.34 | 9.81 |
2018-09-06 | -3.06 | 9.20 |
2018-09-07 | -3.48 | 8.15 |
2018-09-10 | -3.32 | 8.30 |
2018-09-11 | -2.67 | 9.04 |
2018-09-12 | -3.10 | 9.53 |
2018-09-13 | -2.03 | 9.39 |
2018-09-14 | -0.98 | 10.61 |
2018-09-18 | 0.82 | 9.73 |
2018-09-19 | 2.30 | 10.77 |
2018-09-20 | 2.39 | 10.86 |
2018-09-21 | 3.34 | 11.93 |
2018-09-25 | 4.38 | 11.83 |
2018-09-26 | 5.17 | 11.68 |
2018-09-27 | 3.93 | 11.21 |
2018-09-28 | 4.89 | 12.14 |
2018-10-01 | 4.58 | 11.59 |
2018-10-02 | 4.93 | 11.82 |
2018-10-03 | 3.72 | 11.29 |
2018-10-04 | 3.61 | 12.23 |
2018-10-05 | 3.14 | 11.00 |
2018-10-09 | 1.33 | 9.09 |
2018-10-10 | 1.49 | 8.98 |
2018-10-11 | -2.09 | 4.87 |
2018-10-12 | -2.08 | 2.48 |
2018-10-15 | -3.64 | 3.69 |
2018-10-16 | -2.92 | 3.09 |
2018-10-17 | -1.41 | 5.83 |
2018-10-18 | -1.97 | 6.08 |
2018-10-19 | -2.64 | 4.23 |
2018-10-22 | -2.49 | 4.08 |
2018-10-23 | -5.09 | 3.92 |
2018-10-24 | -4.98 | 3.03 |
2018-10-25 | -7.90 | -0.55 |
2018-10-26 | -8.16 | 1.72 |
2018-10-29 | -8.54 | -0.49 |
2018-10-30 | -7.27 | -0.55 |
2018-10-31 | -5.31 | 1.67 |
2018-11-01 | -5.76 | 2.14 |
2018-11-02 | -4.17 | 3.37 |
2018-11-05 | -5.25 | 3.28 |
2018-11-06 | -4.10 | 3.78 |
2018-11-07 | -4.52 | 4.30 |
2018-11-08 | -2.86 | 6.87 |
2018-11-09 | -3.34 | 7.04 |
2018-11-12 | -3.39 | 5.85 |
2018-11-13 | -5.35 | 3.57 |
2018-11-14 | -5.17 | 3.67 |
2018-11-15 | -5.30 | 2.68 |
2018-11-16 | -5.86 | 3.82 |
2018-11-19 | -5.37 | 3.19 |
2018-11-20 | -6.06 | 1.36 |
2018-11-21 | -6.64 | -0.23 |
2018-11-22 | -5.87 | 0.41 |
2018-11-26 | -5.70 | -0.16 |
2018-11-27 | -4.99 | 1.80 |
2018-11-28 | -4.46 | 2.17 |
2018-11-29 | -4.13 | 4.41 |
2018-11-30 | -3.68 | 4.06 |
2018-12-03 | -2.28 | 4.65 |
2018-12-04 | -4.59 | 5.84 |
2018-12-05 | -5.12 | 1.74 |
2018-12-06 | -6.84 | 1.79 |
2018-12-07 | -6.28 | 1.53 |
2018-12-10 | -8.06 | -1.09 |
2018-12-11 | -8.86 | -0.47 |
2018-12-12 | -7.03 | -0.11 |
2018-12-13 | -6.46 | 0.35 |
2018-12-14 | -7.89 | 0.28 |
2018-12-17 | -7.77 | -1.58 |
2018-12-18 | -9.59 | -4.25 |
2018-12-19 | -9.96 | -4.52 |
2018-12-20 | -12.25 | -5.90 |
2018-12-21 | -13.93 | -8.45 |
2018-12-25 | -18.16 | -13.64 |
2018-12-26 | -17.01 | -13.17 |
2018-12-27 | -13.00 | -8.66 |
2018-12-28 | -13.41 | -7.95 |
2019-01-04 | -13.87 | -11.26 |
2019-01-07 | -11.43 | -7.63 |
2019-01-08 | -11.10 | -6.48 |
2019-01-09 | -10.14 | -5.59 |
2019-01-10 | -10.91 | -5.60 |
2019-01-11 | -10.47 | -4.90 |
2019-01-15 | -9.73 | -5.53 |
2019-01-16 | -10.02 | -4.47 |
2019-01-17 | -9.72 | -3.73 |
2019-01-18 | -8.88 | -2.59 |
2019-01-21 | -8.37 | -1.07 |
2019-01-22 | -8.96 | -1.06 |
2019-01-23 | -9.50 | -2.58 |
2019-01-24 | -9.18 | -2.44 |
2019-01-25 | -8.38 | -2.03 |
2019-01-28 | -9.02 | -1.50 |
2019-01-29 | -8.92 | -2.36 |
2019-01-30 | -9.26 | -2.29 |
2019-01-31 | -8.32 | -1.24 |
2019-02-01 | -8.02 | -0.36 |
2019-02-04 | -7.04 | 0.31 |
2019-02-05 | -6.94 | 1.49 |
2019-02-06 | -7.01 | 1.73 |
2019-02-07 | -7.77 | 1.72 |
2019-02-08 | -9.51 | 0.68 |
2019-02-12 | -7.55 | 1.63 |
2019-02-13 | -6.58 | 2.90 |
2019-02-14 | -6.54 | 3.62 |
2019-02-15 | -7.30 | 2.93 |
2019-02-18 | -5.83 | 4.14 |
2019-02-19 | -5.58 | 4.13 |
2019-02-20 | -5.18 | 4.55 |
2019-02-21 | -5.19 | 4.72 |
2019-02-22 | -5.43 | 4.44 |
2019-02-25 | -4.75 | 5.12 |
2019-02-26 | -4.94 | 5.49 |
2019-02-27 | -4.76 | 4.90 |
2019-02-28 | -5.51 | 5.20 |
2019-03-01 | -4.77 | 5.32 |
2019-03-04 | -4.09 | 6.48 |
2019-03-05 | -4.57 | 5.87 |
2019-03-06 | -4.82 | 5.51 |
2019-03-07 | -5.61 | 4.65 |
2019-03-08 | -7.34 | 3.75 |
2019-03-11 | -6.80 | 2.96 |
2019-03-12 | -5.38 | 4.95 |
2019-03-13 | -6.18 | 5.13 |
2019-03-14 | -6.40 | 5.81 |
2019-03-15 | -5.55 | 6.34 |
2019-03-18 | -4.90 | 6.49 |
2019-03-19 | -5.11 | 6.63 |
2019-03-20 | -4.86 | 6.92 |
2019-03-22 | -4.71 | 6.85 |
2019-03-25 | -7.05 | 3.84 |
2019-03-26 | -4.67 | 4.00 |
2019-03-27 | -4.13 | 5.09 |
2019-03-28 | -5.72 | 4.46 |
2019-03-29 | -5.20 | 5.51 |
2019-04-01 | -3.60 | 5.99 |
2019-04-02 | -3.83 | 7.55 |
2019-04-03 | -3.21 | 7.60 |
2019-04-04 | -3.34 | 7.89 |
2019-04-05 | -3.00 | 8.37 |
2019-04-08 | -3.34 | 8.56 |
2019-04-09 | -3.44 | 8.64 |
2019-04-10 | -4.07 | 7.76 |
2019-04-11 | -4.17 | 8.18 |
2019-04-12 | -4.22 | 8.84 |
2019-04-15 | -2.89 | 9.77 |
2019-04-16 | -2.99 | 9.67 |
2019-04-17 | -2.74 | 9.84 |
2019-04-18 | -3.66 | 9.33 |
2019-04-19 | -3.57 | 9.47 |
2019-04-22 | -3.45 | 9.44 |
2019-04-23 | -3.19 | 9.35 |
2019-04-24 | -3.84 | 10.54 |
2019-04-25 | -3.32 | 10.71 |
2019-04-26 | -3.49 | 10.10 |
2019-05-07 | -4.35 | 9.08 |
2019-05-08 | -6.01 | 6.72 |
2019-05-09 | -7.30 | 6.38 |
2019-05-10 | -7.37 | 5.89 |
2019-05-13 | -7.84 | 6.27 |
2019-05-14 | -8.22 | 3.30 |
2019-05-15 | -7.68 | 4.40 |
2019-05-16 | -8.06 | 4.91 |
2019-05-17 | -7.05 | 6.34 |
2019-05-20 | -7.02 | 5.75 |
2019-05-21 | -7.29 | 5.00 |
2019-05-22 | -7.55 | 6.38 |
2019-05-23 | -7.87 | 5.74 |
2019-05-24 | -7.83 | 3.90 |
2019-05-27 | -7.48 | 3.91 |
2019-05-28 | -7.27 | 3.98 |
2019-05-29 | -8.15 | 2.79 |
2019-05-30 | -8.40 | 2.41 |
2019-05-31 | -9.61 | 2.37 |
2019-06-03 | -9.91 | 0.06 |
2019-06-04 | -9.91 | -0.54 |
2019-06-05 | -8.03 | 1.88 |
2019-06-06 | -8.34 | 2.91 |
2019-06-07 | -7.89 | 3.60 |
2019-06-10 | -6.65 | 4.54 |
2019-06-11 | -6.17 | 5.11 |
2019-06-12 | -6.60 | 5.09 |
2019-06-13 | -7.37 | 4.87 |
2019-06-14 | -7.06 | 5.27 |
2019-06-17 | -7.48 | 5.27 |
2019-06-18 | -8.13 | 5.23 |
2019-06-19 | -6.55 | 6.31 |
2019-06-20 | -6.28 | 5.95 |
2019-06-21 | -7.12 | 6.54 |
2019-06-24 | -7.01 | 6.57 |
2019-06-25 | -7.27 | 5.84 |
2019-06-26 | -7.68 | 4.89 |
2019-06-27 | -6.54 | 5.07 |
2019-06-28 | -6.67 | 5.77 |
2019-07-01 | -4.44 | 6.66 |
2019-07-02 | -4.15 | 7.63 |
2019-07-03 | -4.78 | 7.11 |
2019-07-04 | -4.16 | 8.02 |
2019-07-05 | -4.00 | 8.12 |
2019-07-08 | -4.86 | 8.69 |
2019-07-09 | -5.08 | 8.44 |
2019-07-10 | -5.29 | 8.76 |
2019-07-11 | -4.85 | 8.40 |
2019-07-12 | -5.00 | 8.89 |
2019-07-16 | -5.47 | 8.79 |
2019-07-17 | -5.55 | 8.87 |
2019-07-18 | -7.54 | 7.68 |
2019-07-19 | -5.77 | 7.79 |
2019-07-22 | -6.23 | 7.59 |
2019-07-23 | -5.46 | 7.92 |
2019-07-24 | -5.10 | 8.80 |
2019-07-25 | -4.92 | 9.48 |
2019-07-26 | -5.32 | 9.42 |
2019-07-29 | -5.50 | 9.91 |
2019-07-30 | -5.08 | 10.09 |
2019-07-31 | -5.70 | 9.73 |
2019-08-01 | -5.35 | 8.79 |
2019-08-02 | -7.42 | 5.70 |
2019-08-05 | -9.09 | 4.06 |
2019-08-06 | -9.48 | 0.52 |
2019-08-07 | -9.44 | 2.12 |
2019-08-08 | -9.49 | 2.17 |
2019-08-09 | -9.19 | 4.03 |
2019-08-13 | -10.27 | 1.44 |
2019-08-14 | -9.49 | 3.81 |
2019-08-15 | -10.40 | 0.50 |
2019-08-16 | -10.32 | 0.78 |
2019-08-19 | -9.75 | 2.56 |
2019-08-20 | -9.01 | 4.00 |
2019-08-21 | -9.60 | 2.93 |
2019-08-22 | -9.54 | 4.04 |
2019-08-23 | -9.28 | 4.00 |
2019-08-26 | -10.73 | -0.13 |
2019-08-27 | -10.07 | 1.61 |
2019-08-28 | -10.01 | 1.04 |
2019-08-29 | -9.99 | 2.04 |
2019-08-30 | -8.71 | 3.81 |
2019-09-02 | -8.76 | 3.32 |
2019-09-03 | -8.41 | 3.51 |
2019-09-04 | -8.64 | 2.45 |
2019-09-05 | -6.99 | 4.01 |
2019-09-06 | -6.81 | 6.04 |
2019-09-09 | -5.96 | 5.94 |
2019-09-10 | -5.55 | 6.50 |
2019-09-11 | -3.99 | 6.81 |
2019-09-12 | -3.28 | 8.12 |
2019-09-13 | -2.38 | 8.60 |
2019-09-17 | -2.10 | 8.17 |
2019-09-18 | -2.57 | 8.44 |
2019-09-19 | -2.03 | 8.64 |
2019-09-20 | -2.00 | 8.21 |
2019-09-24 | -1.59 | 7.42 |
2019-09-25 | -1.79 | 5.85 |
2019-09-26 | -1.59 | 7.14 |
2019-09-27 | -1.84 | 6.92 |
2019-09-30 | -2.83 | 6.37 |
2019-10-01 | -1.81 | 6.84 |
2019-10-02 | -2.25 | 4.98 |
2019-10-03 | -3.95 | 2.71 |
2019-10-04 | -3.70 | 3.30 |
2019-10-07 | -3.70 | 4.54 |
2019-10-08 | -2.85 | 4.76 |
2019-10-09 | -3.16 | 2.81 |
2019-10-10 | -3.16 | 3.99 |
2019-10-11 | -2.32 | 5.39 |
2019-10-15 | -0.80 | 6.71 |
2019-10-16 | -0.11 | 8.07 |
2019-10-17 | -0.57 | 7.88 |
2019-10-18 | -0.72 | 8.20 |
2019-10-21 | -0.29 | 7.58 |
2019-10-23 | 0.27 | 7.85 |
2019-10-24 | 0.63 | 8.33 |
2019-10-25 | 0.90 | 8.70 |
2019-10-28 | 0.90 | 9.18 |
2019-10-29 | 1.77 | 10.04 |
2019-10-30 | 1.97 | 9.89 |
2019-10-31 | 2.04 | 10.16 |
2019-11-01 | 1.94 | 8.59 |
2019-11-05 | 3.65 | 10.93 |
2019-11-06 | 3.65 | 11.13 |
2019-11-07 | 3.85 | 10.93 |
2019-11-08 | 4.16 | 11.77 |
2019-11-11 | 4.20 | 11.85 |
2019-11-12 | 4.58 | 11.64 |
2019-11-13 | 3.98 | 11.58 |
2019-11-14 | 2.99 | 11.51 |
2019-11-15 | 3.75 | 11.42 |
2019-11-18 | 3.98 | 12.47 |
2019-11-19 | 3.72 | 12.26 |
2019-11-20 | 3.38 | 12.36 |
2019-11-21 | 3.28 | 11.80 |
2019-11-22 | 3.40 | 11.80 |
2019-11-25 | 4.12 | 12.18 |
2019-11-26 | 4.26 | 13.50 |
2019-11-27 | 4.59 | 13.82 |
2019-11-28 | 4.41 | 14.62 |
2019-11-29 | 3.87 | 14.80 |
2019-12-02 | 4.64 | 13.89 |
2019-12-03 | 4.12 | 12.33 |
2019-12-04 | 3.92 | 11.07 |
2019-12-05 | 4.44 | 12.12 |
2019-12-06 | 4.57 | 12.18 |
2019-12-09 | 5.09 | 12.97 |
2019-12-10 | 5.01 | 12.67 |
2019-12-11 | 4.64 | 12.69 |
2019-12-12 | 4.52 | 12.70 |
2019-12-13 | 6.21 | 14.69 |
2019-12-16 | 5.99 | 14.55 |
2019-12-17 | 6.61 | 15.52 |
2019-12-18 | 6.06 | 15.54 |
2019-12-19 | 5.93 | 15.78 |
2019-12-20 | 5.71 | 15.98 |
2019-12-23 | 5.50 | 16.57 |
2019-12-24 | 5.42 | 16.69 |
2019-12-25 | 5.00 | 16.53 |
2019-12-26 | 5.60 | 16.78 |
2019-12-27 | 5.88 | 17.43 |
2019-12-30 | 5.16 | 17.20 |
2020-01-06 | 3.55 | 15.02 |
2020-01-07 | 5.23 | 15.75 |
2020-01-08 | 3.79 | 14.83 |
2020-01-09 | 5.48 | 16.90 |
2020-01-10 | 5.84 | 17.97 |
2020-01-14 | 6.16 | 19.07 |
2020-01-15 | 5.58 | 18.78 |
2020-01-16 | 5.44 | 19.06 |
2020-01-17 | 5.85 | 20.49 |
2020-01-20 | 6.38 | 20.64 |
2020-01-21 | 5.82 | 20.70 |
2020-01-22 | 6.38 | 20.08 |
2020-01-23 | 5.54 | 19.94 |
2020-01-24 | 5.55 | 19.93 |
2020-01-27 | 3.87 | 18.22 |
2020-01-28 | 3.24 | 16.24 |
2020-01-29 | 3.71 | 17.59 |
2020-01-30 | 2.20 | 17.43 |
2020-01-31 | 2.78 | 17.77 |
2020-02-03 | 1.97 | 14.62 |
2020-02-04 | 2.70 | 15.72 |
2020-02-05 | 3.79 | 18.44 |
2020-02-06 | 5.94 | 20.04 |
2020-02-07 | 5.63 | 20.44 |
2020-02-10 | 4.84 | 19.48 |
2020-02-12 | 4.80 | 20.88 |
2020-02-13 | 4.43 | 21.71 |
2020-02-14 | 3.82 | 21.64 |
2020-02-17 | 2.93 | 21.74 |
2020-02-18 | 1.59 | 21.80 |
2020-02-19 | 1.93 | 21.61 |
2020-02-20 | 2.11 | 23.71 |
2020-02-21 | 2.05 | 24.25 |
2020-02-25 | -1.33 | 17.66 |
2020-02-26 | -2.12 | 13.46 |
2020-02-27 | -4.39 | 12.84 |
2020-02-28 | -7.87 | 7.06 |
2020-03-02 | -6.80 | 4.49 |
2020-03-03 | -8.04 | 9.36 |
2020-03-04 | -8.17 | 5.70 |
2020-03-05 | -7.35 | 10.06 |
2020-03-06 | -10.03 | 5.16 |
2020-03-09 | -15.08 | -0.89 |
2020-03-10 | -13.99 | -7.67 |
2020-03-11 | -15.30 | -1.61 |
2020-03-12 | -18.83 | -6.84 |
2020-03-13 | -22.92 | -15.41 |
2020-03-16 | -24.39 | -6.23 |
2020-03-17 | -22.43 | -17.11 |
2020-03-18 | -22.28 | -12.35 |
2020-03-19 | -21.48 | -16.14 |
2020-03-23 | -20.96 | -17.59 |
2020-03-24 | -18.37 | -20.06 |
2020-03-25 | -12.91 | -12.10 |
2020-03-26 | -14.43 | -11.21 |
2020-03-27 | -10.69 | -7.46 |
2020-03-30 | -11.21 | -11.41 |
2020-03-31 | -13.15 | -7.79 |
2020-04-01 | -15.96 | -9.81 |
2020-04-02 | -17.22 | -14.02 |
2020-04-03 | -17.51 | -11.75 |
2020-04-06 | -14.30 | -12.57 |
2020-04-07 | -12.52 | -6.36 |
2020-04-08 | -11.38 | -6.63 |
2020-04-09 | -11.72 | -3.00 |
2020-04-10 | -11.00 | -1.61 |
2020-04-13 | -12.44 | -1.96 |
2020-04-14 | -10.74 | -3.66 |
2020-04-15 | -10.71 | -1.15 |
2020-04-16 | -11.49 | -2.99 |
2020-04-17 | -10.26 | -2.32 |
2020-04-20 | -10.87 | 0.37 |
2020-04-21 | -11.87 | -1.32 |
2020-04-22 | -12.47 | -4.33 |
2020-04-23 | -11.24 | -2.20 |
2020-04-24 | -11.55 | -2.29 |
2020-04-27 | -9.93 | -0.95 |
2020-04-28 | -9.79 | 0.53 |
2020-04-30 | -8.97 | 2.64 |
2020-05-01 | -10.65 | 1.64 |
2020-05-07 | -10.92 | -1.35 |
2020-05-08 | -8.97 | 0.01 |
2020-05-11 | -7.58 | 2.43 |
2020-05-12 | -7.88 | 2.99 |
2020-05-13 | -7.93 | 0.46 |
2020-05-14 | -9.78 | -1.79 |
2020-05-15 | -9.26 | -0.24 |
2020-05-18 | -8.92 | 0.14 |
2020-05-19 | -7.26 | 3.61 |
2020-05-20 | -6.78 | 3.11 |
2020-05-21 | -6.94 | 4.78 |
2020-05-22 | -7.83 | 4.16 |
2020-05-25 | -6.29 | 4.35 |
2020-05-26 | -4.27 | 4.47 |
2020-05-27 | -3.34 | 5.67 |
2020-05-28 | -1.54 | 7.73 |
2020-05-29 | -2.48 | 6.98 |
2020-06-01 | -2.07 | 7.32 |
2020-06-02 | -0.91 | 7.89 |
2020-06-03 | -0.17 | 9.84 |
2020-06-04 | 0.11 | 11.71 |
2020-06-05 | 0.65 | 11.57 |
2020-06-08 | 1.79 | 14.84 |
2020-06-09 | 1.63 | 14.92 |
2020-06-10 | 1.35 | 13.55 |
2020-06-11 | -0.87 | 11.90 |
2020-06-12 | -2.04 | 4.99 |
2020-06-15 | -4.50 | 6.99 |
2020-06-16 | -0.60 | 8.21 |
2020-06-17 | -0.97 | 10.31 |
2020-06-18 | -1.27 | 9.20 |
2020-06-19 | -1.27 | 9.46 |
2020-06-22 | -1.53 | 8.66 |
2020-06-23 | -1.01 | 9.60 |
2020-06-24 | -1.45 | 9.59 |
2020-06-25 | -2.61 | 7.15 |
2020-06-26 | -1.63 | 8.46 |
2020-06-29 | -3.23 | 6.07 |
2020-06-30 | -2.66 | 8.11 |
2020-07-01 | -3.81 | 9.80 |
2020-07-02 | -3.52 | 9.79 |
2020-07-03 | -2.94 | 10.27 |
2020-07-06 | -1.42 | 10.38 |
2020-07-07 | -1.77 | 11.74 |
2020-07-08 | -2.68 | 11.02 |
2020-07-09 | -2.68 | 11.52 |
2020-07-10 | -4.05 | 10.65 |
2020-07-13 | -1.71 | 11.53 |
2020-07-14 | -2.18 | 10.78 |
2020-07-15 | -0.66 | 12.26 |
2020-07-16 | -1.31 | 13.32 |
2020-07-17 | -1.64 | 13.12 |
2020-07-20 | -1.45 | 13.80 |
2020-07-21 | -1.10 | 14.39 |
2020-07-22 | -1.71 | 14.33 |
2020-07-27 | -1.46 | 11.66 |
2020-07-28 | -1.96 | 12.11 |
2020-07-29 | -3.22 | 11.08 |
2020-07-30 | -3.82 | 12.50 |
2020-07-31 | -6.52 | 11.72 |
2020-08-03 | -4.75 | 13.54 |
2020-08-04 | -2.69 | 14.53 |
2020-08-05 | -2.74 | 14.43 |
2020-08-06 | -3.06 | 15.14 |
2020-08-07 | -3.24 | 15.80 |
2020-08-11 | -0.82 | 16.84 |
2020-08-12 | 0.44 | 16.34 |
2020-08-13 | 1.57 | 18.05 |
2020-08-14 | 1.53 | 18.24 |
2020-08-17 | 0.66 | 17.73 |
2020-08-18 | 0.71 | 17.44 |
2020-08-19 | 0.89 | 16.93 |
2020-08-20 | -0.01 | 17.45 |
2020-08-21 | 0.28 | 17.36 |
2020-08-24 | 0.47 | 17.76 |
2020-08-25 | 1.60 | 19.12 |
2020-08-26 | 1.52 | 20.03 |
2020-08-27 | 0.99 | 20.52 |
2020-08-28 | 0.34 | 21.63 |
2020-08-31 | 1.14 | 20.99 |
2020-09-01 | 0.96 | 20.75 |
2020-09-02 | 1.43 | 21.96 |
2020-09-03 | 1.91 | 23.84 |
2020-09-04 | 0.99 | 19.45 |
2020-09-07 | 0.56 | 18.66 |
2020-09-08 | 1.26 | 18.60 |
2020-09-09 | 0.28 | 14.93 |
2020-09-10 | 1.52 | 17.43 |
2020-09-11 | 2.24 | 15.44 |
2020-09-14 | 3.15 | 15.49 |
2020-09-15 | 2.50 | 16.81 |
2020-09-16 | 2.69 | 17.08 |
2020-09-17 | 2.32 | 16.35 |
2020-09-18 | 2.84 | 15.15 |
2020-09-23 | 2.69 | 14.09 |
2020-09-24 | 1.58 | 11.66 |
2020-09-25 | 2.05 | 12.02 |
2020-09-28 | 3.76 | 13.56 |
2020-09-29 | 4.40 | 15.60 |
2020-09-30 | 2.33 | 15.45 |
2020-10-01 | 2.31 | 15.62 |
2020-10-02 | 1.23 | 16.58 |
2020-10-05 | 3.01 | 15.71 |
2020-10-06 | 3.56 | 17.86 |
2020-10-07 | 3.59 | 16.43 |
2020-10-08 | 4.15 | 18.90 |
2020-10-09 | 3.61 | 19.83 |
2020-10-12 | 3.34 | 20.49 |
2020-10-13 | 3.71 | 21.93 |
2020-10-14 | 3.36 | 21.36 |
2020-10-15 | 2.62 | 20.36 |
2020-10-16 | 1.75 | 20.52 |
2020-10-19 | 3.02 | 20.33 |
2020-10-20 | 2.23 | 18.83 |
2020-10-21 | 2.99 | 19.04 |
2020-10-22 | 1.88 | 17.79 |
2020-10-23 | 2.22 | 18.68 |
2020-10-26 | 1.86 | 19.07 |
2020-10-27 | 1.76 | 17.03 |
2020-10-28 | 1.43 | 16.16 |
2020-10-29 | 1.33 | 12.26 |
2020-10-30 | -0.66 | 13.53 |
2020-11-02 | 1.14 | 12.18 |
2020-11-04 | 2.35 | 15.29 |
2020-11-05 | 3.74 | 17.51 |
2020-11-06 | 4.32 | 19.27 |
2020-11-09 | 5.77 | 18.81 |
2020-11-10 | 7.03 | 22.36 |
2020-11-11 | 8.82 | 22.09 |
2020-11-12 | 8.57 | 23.39 |
2020-11-13 | 7.13 | 21.68 |
2020-11-16 | 8.96 | 23.05 |
2020-11-17 | 9.14 | 24.31 |
2020-11-18 | 8.24 | 23.57 |
2020-11-19 | 8.58 | 22.00 |
2020-11-20 | 8.65 | 22.68 |
2020-11-24 | 10.86 | 23.86 |
2020-11-25 | 11.19 | 25.67 |
2020-11-26 | 11.83 | 25.43 |
2020-11-27 | 12.29 | 25.21 |
2020-11-30 | 10.32 | 25.33 |
2020-12-01 | 10.88 | 24.17 |
2020-12-02 | 11.25 | 25.85 |
2020-12-03 | 11.36 | 26.13 |
2020-12-04 | 11.38 | 25.58 |
2020-12-07 | 10.47 | 27.14 |
2020-12-08 | 10.33 | 27.01 |
2020-12-09 | 11.66 | 27.64 |
2020-12-10 | 11.43 | 26.53 |
2020-12-11 | 11.79 | 26.39 |
2020-12-14 | 12.34 | 26.20 |
2020-12-15 | 11.81 | 25.93 |
2020-12-16 | 12.11 | 27.18 |
2020-12-17 | 12.46 | 27.01 |
2020-12-18 | 12.53 | 27.78 |
2020-12-21 | 12.24 | 27.59 |
2020-12-22 | 10.51 | 27.14 |
2020-12-23 | 10.73 | 27.55 |
2020-12-24 | 11.31 | 27.74 |
2020-12-25 | 11.56 | 27.72 |
2020-12-28 | 12.16 | 27.89 |
2020-12-29 | 14.24 | 28.95 |
2020-12-30 | 13.32 | 28.01 |
2021-01-04 | 12.37 | 27.74 |
2021-01-05 | 12.14 | 26.00 |
2021-01-06 | 12.48 | 26.44 |
2021-01-07 | 14.38 | 27.96 |
2021-01-08 | 16.19 | 31.09 |
2021-01-12 | 16.38 | 31.40 |
2021-01-13 | 16.77 | 31.17 |
2021-01-14 | 17.35 | 31.66 |
2021-01-15 | 16.28 | 31.39 |
2021-01-18 | 15.56 | 30.23 |
2021-01-19 | 16.25 | 30.12 |
2021-01-20 | 15.83 | 31.55 |
2021-01-21 | 16.50 | 32.80 |
2021-01-22 | 16.26 | 32.60 |
2021-01-25 | 16.57 | 32.78 |
2021-01-26 | 15.72 | 33.05 |
2021-01-27 | 16.47 | 32.47 |
2021-01-28 | 15.11 | 30.01 |
2021-01-29 | 13.27 | 31.30 |
2021-02-01 | 14.30 | 28.56 |
2021-02-02 | 15.36 | 31.00 |
2021-02-03 | 16.86 | 33.03 |
2021-02-04 | 16.50 | 33.23 |
2021-02-05 | 18.14 | 35.58 |
2021-02-08 | 20.22 | 36.33 |
2021-02-09 | 20.30 | 37.09 |
2021-02-10 | 20.60 | 36.41 |
2021-02-12 | 20.81 | 36.84 |
2021-02-15 | 22.09 | 38.04 |
2021-02-16 | 22.81 | 38.53 |
2021-02-17 | 22.59 | 39.16 |
2021-02-18 | 21.35 | 38.31 |
2021-02-19 | 20.53 | 37.50 |
2021-02-22 | 21.12 | 37.51 |
2021-02-24 | 18.93 | 36.08 |
2021-02-25 | 20.43 | 38.44 |
2021-02-26 | 16.57 | 35.06 |
2021-03-01 | 18.47 | 34.02 |
2021-03-02 | 18.02 | 37.95 |
2021-03-03 | 18.62 | 36.53 |
2021-03-04 | 17.41 | 34.83 |
2021-03-05 | 18.11 | 33.82 |
2021-03-08 | 18.00 | 36.82 |
2021-03-09 | 19.50 | 37.10 |
2021-03-10 | 19.60 | 38.51 |
2021-03-11 | 19.91 | 39.44 |
2021-03-12 | 21.52 | 41.37 |
2021-03-15 | 22.62 | 42.23 |
2021-03-16 | 23.42 | 43.47 |
2021-03-17 | 23.58 | 42.76 |
2021-03-18 | 25.10 | 43.08 |
2021-03-19 | 25.32 | 40.64 |
2021-03-22 | 24.02 | 40.57 |
2021-03-23 | 22.85 | 41.27 |
2021-03-24 | 20.18 | 39.40 |
2021-03-25 | 21.87 | 38.54 |
2021-03-26 | 23.64 | 40.07 |
2021-03-29 | 24.12 | 42.77 |
2021-03-30 | 24.26 | 42.40 |
2021-03-31 | 22.74 | 43.45 |
2021-04-01 | 22.43 | 43.48 |
2021-04-02 | 23.32 | 45.04 |
2021-04-05 | 24.03 | 45.01 |
2021-04-06 | 22.22 | 46.24 |
2021-04-07 | 23.02 | 45.67 |
2021-04-08 | 22.03 | 45.56 |
2021-04-09 | 22.50 | 45.72 |
2021-04-12 | 22.22 | 47.19 |
2021-04-13 | 22.45 | 47.00 |
2021-04-14 | 22.06 | 46.44 |
2021-04-15 | 22.49 | 46.19 |
2021-04-16 | 22.61 | 47.49 |
2021-04-19 | 22.33 | 47.78 |
2021-04-20 | 20.43 | 46.20 |
2021-04-21 | 18.07 | 44.70 |
2021-04-22 | 20.19 | 46.39 |
2021-04-23 | 19.73 | 45.09 |
2021-04-26 | 19.94 | 46.77 |
2021-04-27 | 19.03 | 47.68 |
2021-04-28 | 19.36 | 48.65 |
2021-04-30 | 18.76 | 49.20 |
2021-05-06 | 20.10 | 46.70 |
2021-05-07 | 20.49 | 47.22 |
2021-05-10 | 21.70 | 47.95 |
2021-05-11 | 18.83 | 46.50 |
2021-05-12 | 17.09 | 45.07 |
2021-05-13 | 15.35 | 42.88 |
2021-05-14 | 17.45 | 44.46 |
2021-05-17 | 17.20 | 46.68 |
2021-05-18 | 19.03 | 46.06 |
2021-05-19 | 18.19 | 44.63 |
2021-05-20 | 18.24 | 44.54 |
2021-05-21 | 18.79 | 45.64 |
2021-05-24 | 19.31 | 45.67 |
2021-05-25 | 19.71 | 46.95 |
2021-05-26 | 19.76 | 46.41 |
2021-05-27 | 19.15 | 47.48 |
2021-05-28 | 21.46 | 48.84 |
2021-05-31 | 19.93 | 48.81 |
2021-06-01 | 19.67 | 47.29 |
2021-06-02 | 20.70 | 47.67 |
2021-06-03 | 21.72 | 47.79 |
2021-06-04 | 21.75 | 48.06 |
2021-06-07 | 21.85 | 48.38 |
2021-06-08 | 21.98 | 48.33 |
2021-06-09 | 21.61 | 48.65 |
2021-06-10 | 21.58 | 48.49 |
2021-06-11 | 21.40 | 48.89 |
2021-06-14 | 21.75 | 49.80 |
2021-06-15 | 22.72 | 50.44 |
2021-06-16 | 22.75 | 50.11 |
2021-06-17 | 21.98 | 50.21 |
2021-06-18 | 20.91 | 49.45 |
2021-06-21 | 18.00 | 47.49 |
2021-06-22 | 21.71 | 49.56 |
2021-06-23 | 21.05 | 51.04 |
2021-06-24 | 20.94 | 51.40 |
2021-06-25 | 21.91 | 52.29 |
2021-06-28 | 22.08 | 52.44 |
2021-06-29 | 21.20 | 52.38 |
2021-06-30 | 20.82 | 52.46 |
2021-07-01 | 20.11 | 52.03 |
2021-07-02 | 21.19 | 53.65 |
2021-07-05 | 20.73 | 53.81 |
2021-07-06 | 21.06 | 53.42 |
2021-07-07 | 20.03 | 52.52 |
2021-07-08 | 18.97 | 52.90 |
2021-07-09 | 18.54 | 50.71 |
2021-07-12 | 20.98 | 52.86 |
2021-07-13 | 21.87 | 53.62 |
2021-07-14 | 21.59 | 53.14 |
2021-07-15 | 20.14 | 51.91 |
2021-07-16 | 19.67 | 51.35 |
2021-07-19 | 18.13 | 50.13 |
2021-07-20 | 17.02 | 47.56 |
2021-07-21 | 17.98 | 50.67 |
2021-07-26 | 19.28 | 54.44 |
2021-07-27 | 20.04 | 54.35 |
2021-07-28 | 18.93 | 52.98 |
2021-07-29 | 19.42 | 53.03 |
2021-07-30 | 17.79 | 53.38 |
2021-08-02 | 19.77 | 51.59 |
2021-08-03 | 19.22 | 50.94 |
2021-08-04 | 18.64 | 51.66 |
2021-08-05 | 19.10 | 51.80 |
2021-08-06 | 19.13 | 53.19 |
2021-08-10 | 19.53 | 53.97 |
2021-08-11 | 20.65 | 54.52 |
2021-08-12 | 20.64 | 54.38 |
2021-08-13 | 20.81 | 54.94 |
2021-08-16 | 18.87 | 53.70 |
2021-08-17 | 18.30 | 53.38 |
2021-08-18 | 18.81 | 52.68 |
2021-08-19 | 17.15 | 51.76 |
2021-08-20 | 16.14 | 51.52 |
2021-08-23 | 18.26 | 52.82 |
2021-08-24 | 19.41 | 54.18 |
2021-08-25 | 19.49 | 54.84 |
2021-08-26 | 19.46 | 55.58 |
2021-08-27 | 19.07 | 54.44 |
2021-08-30 | 20.38 | 55.74 |
2021-08-31 | 21.05 | 56.55 |
2021-09-01 | 21.83 | 55.52 |
2021-09-02 | 21.98 | 55.51 |
2021-09-03 | 23.98 | 55.96 |
2021-09-06 | 25.56 | 55.75 |
2021-09-07 | 26.90 | 55.68 |
2021-09-08 | 27.89 | 55.70 |
2021-09-09 | 26.98 | 55.27 |
2021-09-10 | 28.61 | 54.10 |
2021-09-13 | 29.00 | 53.15 |
2021-09-14 | 30.27 | 53.60 |
2021-09-15 | 28.91 | 52.12 |
2021-09-16 | 28.57 | 53.04 |
2021-09-17 | 29.15 | 53.46 |
2021-09-21 | 26.97 | 49.26 |
2021-09-22 | 25.67 | 48.77 |
2021-09-24 | 28.58 | 53.74 |
2021-09-27 | 28.37 | 54.34 |
2021-09-28 | 28.00 | 54.41 |
2021-09-29 | 26.32 | 52.00 |
2021-09-30 | 25.83 | 52.48 |
2021-10-01 | 22.65 | 49.16 |
2021-10-04 | 21.89 | 50.62 |
2021-10-05 | 20.31 | 48.24 |
2021-10-06 | 19.98 | 50.59 |
2021-10-07 | 19.87 | 50.90 |
2021-10-08 | 21.21 | 52.81 |
2021-10-11 | 23.33 | 53.24 |
2021-10-12 | 22.44 | 53.75 |
2021-10-13 | 21.93 | 53.62 |
2021-10-14 | 22.74 | 54.18 |
2021-10-15 | 25.02 | 57.42 |
2021-10-18 | 24.69 | 58.88 |
2021-10-19 | 25.15 | 59.37 |
2021-10-20 | 25.22 | 61.20 |
2021-10-21 | 23.58 | 61.27 |
2021-10-22 | 23.66 | 61.36 |
2021-10-25 | 23.24 | 60.61 |
2021-10-26 | 24.66 | 61.75 |
2021-10-27 | 24.35 | 62.10 |
2021-10-28 | 23.47 | 60.65 |
2021-10-29 | 23.56 | 62.07 |
2021-11-01 | 25.72 | 61.65 |
2021-11-02 | 24.90 | 62.48 |
2021-11-04 | 26.42 | 64.18 |
2021-11-05 | 25.51 | 64.29 |
2021-11-08 | 25.16 | 64.69 |
2021-11-09 | 24.16 | 64.46 |
2021-11-10 | 23.48 | 63.39 |
2021-11-11 | 23.87 | 63.35 |
2021-11-12 | 25.47 | 63.96 |
2021-11-15 | 25.94 | 64.81 |
2021-11-16 | 26.07 | 65.10 |
2021-11-17 | 25.28 | 66.76 |
2021-11-18 | 25.12 | 65.10 |
2021-11-19 | 25.69 | 65.62 |
2021-11-22 | 25.58 | 64.78 |
2021-11-24 | 24.17 | 65.62 |
2021-11-25 | 24.56 | 66.35 |
2021-11-26 | 22.09 | 65.78 |
2021-11-29 | 19.82 | 60.57 |
2021-11-30 | 18.42 | 62.10 |
2021-12-01 | 18.86 | 57.03 |
2021-12-02 | 18.15 | 54.45 |
2021-12-03 | 20.11 | 57.12 |
2021-12-06 | 19.44 | 55.28 |
2021-12-07 | 22.04 | 57.84 |
2021-12-08 | 22.82 | 61.32 |
2021-12-09 | 22.09 | 62.36 |
2021-12-10 | 21.19 | 60.33 |
2021-12-13 | 21.34 | 61.55 |
2021-12-14 | 21.09 | 60.25 |
2021-12-15 | 21.73 | 59.21 |
2021-12-16 | 23.50 | 62.24 |
2021-12-17 | 21.78 | 59.96 |
2021-12-20 | 19.13 | 58.87 |
2021-12-21 | 20.86 | 56.71 |
2021-12-22 | 20.95 | 60.48 |
2021-12-23 | 22.05 | 62.14 |
2021-12-24 | 21.87 | 63.64 |
2021-12-27 | 21.34 | 63.52 |
2021-12-28 | 22.99 | 66.37 |
2021-12-29 | 22.78 | 65.95 |
2021-12-30 | 22.38 | 66.23 |
2022-01-04 | 24.25 | 65.81 |
2022-01-05 | 24.87 | 66.60 |
2022-01-06 | 22.31 | 62.77 |
2022-01-07 | 22.24 | 62.64 |
2022-01-11 | 21.72 | 60.72 |
2022-01-12 | 23.69 | 62.32 |
2022-01-13 | 22.88 | 61.62 |
2022-01-14 | 21.19 | 58.51 |
2022-01-17 | 21.75 | 58.88 |
2022-01-18 | 21.23 | 59.19 |
2022-01-19 | 17.68 | 56.31 |
2022-01-20 | 18.80 | 54.12 |
2022-01-21 | 18.12 | 51.71 |
2022-01-24 | 18.29 | 48.73 |
2022-01-25 | 16.29 | 49.87 |
2022-01-26 | 15.99 | 47.56 |
2022-01-27 | 13.01 | 48.02 |
2022-01-28 | 15.13 | 47.96 |
2022-01-31 | 16.28 | 51.58 |
2022-02-01 | 15.97 | 53.41 |
2022-02-02 | 18.44 | 53.97 |
2022-02-03 | 17.45 | 54.67 |
2022-02-04 | 18.10 | 51.71 |
2022-02-07 | 17.83 | 53.04 |
2022-02-08 | 18.35 | 52.70 |
2022-02-09 | 19.45 | 54.45 |
2022-02-10 | 20.08 | 57.02 |
2022-02-14 | 18.16 | 51.13 |
2022-02-15 | 17.18 | 50.56 |
2022-02-16 | 19.14 | 53.60 |
2022-02-17 | 18.19 | 53.45 |
2022-02-18 | 17.77 | 49.28 |
2022-02-21 | 16.96 | 48.23 |
2022-02-22 | 15.15 | 47.89 |
2022-02-24 | 13.72 | 43.70 |
2022-02-25 | 14.84 | 46.98 |
2022-02-28 | 15.51 | 50.24 |
2022-03-01 | 15.79 | 48.81 |
2022-03-02 | 13.51 | 46.15 |
2022-03-03 | 14.87 | 49.72 |
2022-03-04 | 12.66 | 48.32 |
2022-03-07 | 9.54 | 46.33 |
2022-03-08 | 7.45 | 42.40 |
2022-03-09 | 7.41 | 42.08 |
2022-03-10 | 11.75 | 46.16 |
2022-03-11 | 9.92 | 45.89 |
2022-03-14 | 10.67 | 45.49 |
2022-03-15 | 11.57 | 44.83 |
2022-03-16 | 13.18 | 48.04 |
2022-03-17 | 15.95 | 52.49 |
2022-03-18 | 16.57 | 54.14 |
2022-03-22 | 18.06 | 57.55 |
2022-03-23 | 20.79 | 60.95 |
2022-03-24 | 20.93 | 58.60 |
2022-03-25 | 20.94 | 62.18 |
2022-03-28 | 20.44 | 63.09 |
2022-03-29 | 21.52 | 66.79 |
2022-03-30 | 21.38 | 66.96 |
2022-03-31 | 20.05 | 65.49 |
2022-04-01 | 19.57 | 61.62 |
2022-04-04 | 20.15 | 62.55 |
2022-04-05 | 19.84 | 64.11 |
2022-04-06 | 18.24 | 63.47 |
2022-04-07 | 16.40 | 61.29 |
2022-04-08 | 16.64 | 62.06 |
2022-04-11 | 16.22 | 62.66 |
2022-04-12 | 14.63 | 61.30 |
2022-04-13 | 16.24 | 60.87 |
2022-04-14 | 17.35 | 62.91 |
2022-04-15 | 16.64 | 61.94 |
2022-04-18 | 15.63 | 62.33 |
2022-04-19 | 16.62 | 62.91 |
2022-04-20 | 17.82 | 68.45 |
2022-04-21 | 18.61 | 66.75 |
2022-04-22 | 17.20 | 64.50 |
2022-04-25 | 15.45 | 60.22 |
2022-04-26 | 15.56 | 59.59 |
2022-04-27 | 14.46 | 55.11 |
2022-04-28 | 16.91 | 56.86 |
2022-05-02 | 16.55 | 55.27 |
2022-05-06 | 17.68 | 56.32 |
2022-05-09 | 15.41 | 55.37 |
2022-05-10 | 14.45 | 49.02 |
2022-05-11 | 13.73 | 49.65 |
2022-05-12 | 12.42 | 46.33 |
2022-05-13 | 14.55 | 45.52 |
2022-05-16 | 14.45 | 50.27 |
2022-05-17 | 14.64 | 49.11 |
2022-05-18 | 15.73 | 52.34 |
2022-05-19 | 14.23 | 45.37 |
2022-05-20 | 15.29 | 44.08 |
2022-05-23 | 16.34 | 43.99 |
2022-05-24 | 15.34 | 46.57 |
2022-05-25 | 15.24 | 44.09 |
2022-05-26 | 15.31 | 46.30 |
2022-05-27 | 15.92 | 48.73 |
2022-05-30 | 18.04 | 52.49 |
2022-05-31 | 17.43 | 53.90 |
2022-06-01 | 18.74 | 52.57 |
2022-06-02 | 18.00 | 52.87 |
2022-06-03 | 18.38 | 55.72 |
2022-06-06 | 18.73 | 54.42 |
2022-06-07 | 19.25 | 56.51 |
2022-06-08 | 20.63 | 58.88 |
2022-06-09 | 20.58 | 59.03 |
2022-06-10 | 19.01 | 54.95 |
2022-06-13 | 16.44 | 51.22 |
2022-06-14 | 15.10 | 44.12 |
2022-06-15 | 13.72 | 44.64 |
2022-06-16 | 14.46 | 45.99 |
2022-06-17 | 12.47 | 39.78 |
2022-06-20 | 11.50 | 42.41 |
2022-06-21 | 13.75 | 42.37 |
2022-06-22 | 13.54 | 47.19 |
2022-06-23 | 13.49 | 46.85 |
2022-06-24 | 14.36 | 47.06 |
2022-06-27 | 15.60 | 51.13 |
2022-06-28 | 16.85 | 51.62 |
2022-06-29 | 16.10 | 49.22 |
2022-06-30 | 14.78 | 49.56 |
2022-07-01 | 12.97 | 46.72 |
2022-07-04 | 14.51 | 47.17 |
2022-07-05 | 15.04 | 48.42 |
2022-07-06 | 13.59 | 48.46 |
2022-07-07 | 15.23 | 48.97 |
2022-07-08 | 15.57 | 51.62 |
2022-07-11 | 17.18 | 51.91 |
2022-07-12 | 15.28 | 50.84 |
2022-07-13 | 15.64 | 49.29 |
2022-07-14 | 15.87 | 49.70 |
2022-07-15 | 15.84 | 50.05 |
2022-07-19 | 16.47 | 51.14 |
2022-07-20 | 19.16 | 55.27 |
2022-07-21 | 19.40 | 56.91 |
2022-07-22 | 19.72 | 57.13 |
2022-07-25 | 18.94 | 54.63 |
2022-07-26 | 18.93 | 54.66 |
2022-07-27 | 19.09 | 53.35 |
2022-07-28 | 19.26 | 56.57 |
2022-07-29 | 18.72 | 56.66 |
2022-08-01 | 19.60 | 55.86 |
2022-08-02 | 17.52 | 53.13 |
2022-08-03 | 17.79 | 55.61 |
2022-08-04 | 17.81 | 58.01 |
2022-08-05 | 18.79 | 57.11 |
2022-08-08 | 19.06 | 59.77 |
2022-08-09 | 18.17 | 59.39 |
2022-08-10 | 18.02 | 58.80 |
2022-08-12 | 20.43 | 60.09 |
2022-08-15 | 21.14 | 62.47 |
2022-08-16 | 20.95 | 63.37 |
2022-08-17 | 22.46 | 65.09 |
2022-08-18 | 21.45 | 64.33 |
2022-08-19 | 21.72 | 66.46 |
2022-08-22 | 21.59 | 65.11 |
2022-08-23 | 20.31 | 61.73 |
2022-08-24 | 20.08 | 60.99 |
2022-08-25 | 20.64 | 61.72 |
2022-08-26 | 20.80 | 63.80 |
2022-08-29 | 18.67 | 60.19 |
2022-08-30 | 20.16 | 59.28 |
2022-08-31 | 19.84 | 57.58 |
2022-09-01 | 17.87 | 56.49 |
2022-09-02 | 17.55 | 57.21 |
2022-09-05 | 17.48 | 55.94 |
2022-09-06 | 17.33 | 55.84 |
2022-09-07 | 16.70 | 58.34 |
2022-09-08 | 19.24 | 62.78 |
2022-09-09 | 19.72 | 63.31 |
2022-09-12 | 20.57 | 64.88 |
2022-09-13 | 20.94 | 66.33 |
2022-09-14 | 18.58 | 61.34 |
2022-09-15 | 18.78 | 60.69 |
2022-09-16 | 18.08 | 58.72 |
2022-09-20 | 18.63 | 58.58 |
2022-09-21 | 17.04 | 57.22 |
2022-09-22 | 16.77 | 55.37 |
2022-09-26 | 13.60 | 50.40 |
2022-09-27 | 14.11 | 49.26 |
2022-09-28 | 13.02 | 49.26 |
2022-09-29 | 15.05 | 52.00 |
2022-09-30 | 13.09 | 49.32 |
2022-10-03 | 13.56 | 46.61 |
2022-10-04 | 17.17 | 50.14 |
2022-10-05 | 17.54 | 54.15 |
2022-10-06 | 18.13 | 54.61 |
2022-10-07 | 17.17 | 53.40 |
2022-10-11 | 15.00 | 48.69 |
2022-10-12 | 14.84 | 48.17 |
2022-10-13 | 13.96 | 48.50 |
2022-10-14 | 16.65 | 52.68 |
2022-10-17 | 15.50 | 50.27 |
2022-10-18 | 16.88 | 54.55 |
2022-10-19 | 17.09 | 56.80 |
2022-10-20 | 16.50 | 56.25 |
2022-10-21 | 15.69 | 55.17 |
2022-10-24 | 15.99 | 57.47 |
2022-10-25 | 17.22 | 59.18 |
2022-10-26 | 17.90 | 61.17 |
2022-10-27 | 17.12 | 57.89 |
2022-10-28 | 16.67 | 57.76 |
2022-10-31 | 18.57 | 63.17 |
2022-11-01 | 18.83 | 61.67 |
2022-11-02 | 18.94 | 59.93 |
2022-11-04 | 17.40 | 54.98 |
2022-11-07 | 18.59 | 55.62 |
2022-11-08 | 20.02 | 56.52 |
2022-11-09 | 19.50 | 56.55 |
2022-11-10 | 18.72 | 53.80 |
2022-11-11 | 21.24 | 57.50 |
2022-11-14 | 19.96 | 56.59 |
2022-11-15 | 20.43 | 56.06 |
2022-11-16 | 20.39 | 56.70 |
2022-11-17 | 20.57 | 55.06 |
2022-11-18 | 20.61 | 55.25 |
2022-11-21 | 20.95 | 56.06 |
2022-11-22 | 22.31 | 57.31 |
2022-11-24 | 23.78 | 57.17 |
2022-11-25 | 23.73 | 57.00 |
2022-11-28 | 22.89 | 57.11 |
2022-11-29 | 22.20 | 54.34 |
2022-11-30 | 21.75 | 54.05 |
2022-12-01 | 21.46 | 55.90 |
2022-12-02 | 19.46 | 54.30 |
2022-12-05 | 19.10 | 53.18 |
2022-12-06 | 19.23 | 52.18 |
2022-12-07 | 19.11 | 50.72 |
2022-12-08 | 18.70 | 49.68 |
2022-12-09 | 19.93 | 51.39 |
2022-12-12 | 19.67 | 49.92 |
2022-12-13 | 20.19 | 53.24 |
2022-12-14 | 20.89 | 51.80 |
2022-12-15 | 20.68 | 50.93 |
2022-12-16 | 19.23 | 49.60 |
2022-12-19 | 18.34 | 46.28 |
2022-12-20 | 16.53 | 43.04 |
2022-12-21 | 15.78 | 40.42 |
2022-12-22 | 16.69 | 43.09 |
2022-12-23 | 16.08 | 41.49 |
2022-12-26 | 16.36 | 41.81 |
2022-12-27 | 16.82 | 42.77 |
2022-12-28 | 16.75 | 42.92 |
2022-12-29 | 16.10 | 41.35 |
2022-12-30 | 15.89 | 42.39 |
2023-01-04 | 14.22 | 39.04 |
2023-01-05 | 14.27 | 41.50 |
2023-01-06 | 14.67 | 41.50 |
2023-01-10 | 14.99 | 42.65 |
2023-01-11 | 16.22 | 44.36 |
2023-01-12 | 16.64 | 45.82 |
2023-01-13 | 16.35 | 43.54 |
2023-01-16 | 15.32 | 42.65 |
2023-01-17 | 16.35 | 43.24 |
2023-01-18 | 18.28 | 45.91 |
2023-01-19 | 17.11 | 40.84 |
2023-01-20 | 17.79 | 39.93 |
2023-01-23 | 18.92 | 43.26 |
2023-01-24 | 20.59 | 46.31 |
2023-01-25 | 21.06 | 46.06 |
2023-01-26 | 20.93 | 44.87 |
2023-01-27 | 21.19 | 46.72 |
2023-01-30 | 21.17 | 47.89 |
2023-01-31 | 20.74 | 46.32 |
2023-02-01 | 20.23 | 47.28 |
2023-02-02 | 19.79 | 47.48 |
2023-02-03 | 20.11 | 49.97 |
2023-02-06 | 20.65 | 52.59 |
2023-02-07 | 20.91 | 51.65 |
2023-02-08 | 20.94 | 51.67 |
2023-02-09 | 21.00 | 50.86 |
2023-02-10 | 21.13 | 49.47 |
2023-02-13 | 20.57 | 49.82 |
2023-02-14 | 21.53 | 52.21 |
2023-02-15 | 21.21 | 52.80 |
2023-02-16 | 22.01 | 55.04 |
2023-02-17 | 21.46 | 53.26 |
2023-02-20 | 21.94 | 52.87 |
2023-02-21 | 21.82 | 52.72 |
2023-02-22 | 20.47 | 50.19 |
2023-02-24 | 21.27 | 50.07 |
2023-02-27 | 21.57 | 50.68 |
2023-02-28 | 21.60 | 51.28 |
2023-03-01 | 21.53 | 50.10 |
2023-03-02 | 21.33 | 50.17 |
2023-03-03 | 22.84 | 51.02 |
2023-03-06 | 23.87 | 52.60 |
2023-03-07 | 24.39 | 52.64 |
2023-03-08 | 24.76 | 51.70 |
2023-03-09 | 25.98 | 51.61 |
2023-03-10 | 23.57 | 47.45 |
2023-03-13 | 21.71 | 43.21 |
2023-03-14 | 18.45 | 41.43 |
2023-03-15 | 19.23 | 45.46 |
2023-03-16 | 17.83 | 42.94 |
2023-03-17 | 19.19 | 45.66 |
2023-03-20 | 17.36 | 42.86 |
2023-03-22 | 19.40 | 46.01 |
2023-03-23 | 19.05 | 41.66 |
2023-03-24 | 18.94 | 41.57 |
2023-03-27 | 19.33 | 42.46 |
2023-03-28 | 19.63 | 42.84 |
2023-03-29 | 21.38 | 43.30 |
2023-03-30 | 22.05 | 46.76 |
2023-03-31 | 23.30 | 48.64 |
2023-04-03 | 23.82 | 49.71 |
2023-04-04 | 24.13 | 49.51 |
2023-04-05 | 21.75 | 47.35 |
2023-04-06 | 20.37 | 46.40 |
2023-04-07 | 20.63 | 47.53 |
2023-04-10 | 21.32 | 48.46 |
2023-04-11 | 22.26 | 49.76 |
2023-04-12 | 23.18 | 50.24 |
2023-04-13 | 23.24 | 49.10 |
2023-04-14 | 23.91 | 50.23 |
2023-04-17 | 24.43 | 51.25 |
2023-04-18 | 25.28 | 52.51 |
2023-04-19 | 25.24 | 52.20 |
2023-04-20 | 25.21 | 53.16 |
2023-04-21 | 24.93 | 51.54 |
2023-04-24 | 25.06 | 51.45 |
2023-04-25 | 25.36 | 51.75 |
2023-04-26 | 24.23 | 48.63 |
2023-04-27 | 24.75 | 47.86 |
2023-04-28 | 26.29 | 51.10 |
2023-05-01 | 27.15 | 54.68 |
2023-05-02 | 26.99 | 55.54 |
2023-05-08 | 26.71 | 51.59 |
2023-05-09 | 28.34 | 51.95 |
2023-05-10 | 27.62 | 51.13 |
2023-05-11 | 27.47 | 50.72 |
2023-05-12 | 28.29 | 51.02 |
2023-05-15 | 29.42 | 52.24 |
2023-05-16 | 30.16 | 52.89 |
2023-05-17 | 30.55 | 52.18 |
2023-05-18 | 32.04 | 55.43 |
2023-05-19 | 32.28 | 57.87 |
2023-05-22 | 33.13 | 56.70 |
2023-05-23 | 32.24 | 57.84 |
2023-05-24 | 31.67 | 56.33 |
2023-05-25 | 31.30 | 56.13 |
2023-05-26 | 31.27 | 57.59 |
2023-05-29 | 32.19 | 60.66 |
2023-05-30 | 32.09 | 60.10 |
2023-05-31 | 30.32 | 59.58 |
2023-06-01 | 31.04 | 57.14 |
2023-06-02 | 33.09 | 58.48 |
2023-06-05 | 35.35 | 62.46 |
2023-06-06 | 36.32 | 61.38 |
2023-06-07 | 34.50 | 62.00 |
2023-06-08 | 33.62 | 62.24 |
2023-06-09 | 35.61 | 62.03 |
2023-06-12 | 36.47 | 62.52 |
2023-06-13 | 38.04 | 64.29 |
2023-06-14 | 39.88 | 65.93 |
2023-06-15 | 39.82 | 66.31 |
2023-06-16 | 40.18 | 68.25 |
2023-06-19 | 39.61 | 69.57 |
2023-06-20 | 39.20 | 69.89 |
2023-06-21 | 39.90 | 68.36 |
2023-06-22 | 39.96 | 67.81 |
2023-06-23 | 38.02 | 69.67 |
2023-06-26 | 37.75 | 68.57 |
2023-06-27 | 37.41 | 68.15 |
2023-06-28 | 40.11 | 70.47 |
2023-06-29 | 40.13 | 71.18 |
2023-06-30 | 39.67 | 72.76 |
2023-07-03 | 41.02 | 72.93 |
2023-07-04 | 40.18 | 73.51 |
2023-07-05 | 40.15 | 73.51 |
2023-07-06 | 38.40 | 72.84 |
2023-07-07 | 37.06 | 70.97 |
2023-07-10 | 36.36 | 68.85 |
2023-07-11 | 35.96 | 68.31 |
2023-07-12 | 35.06 | 67.76 |
2023-07-13 | 36.35 | 67.59 |
2023-07-14 | 36.10 | 68.23 |
2023-07-18 | 36.88 | 69.64 |
2023-07-19 | 38.57 | 71.19 |
2023-07-20 | 37.43 | 72.43 |
2023-07-21 | 37.50 | 71.66 |
2023-07-24 | 38.65 | 73.76 |
2023-07-25 | 38.92 | 74.08 |
2023-07-26 | 38.78 | 73.94 |
2023-07-27 | 39.54 | 73.12 |
2023-07-28 | 39.25 | 70.80 |
2023-07-31 | 41.21 | 74.35 |
2023-08-01 | 41.48 | 75.63 |
2023-08-02 | 39.31 | 76.11 |
2023-08-03 | 37.33 | 73.90 |
2023-08-04 | 37.70 | 72.68 |
2023-08-07 | 38.30 | 70.55 |
2023-08-08 | 38.73 | 73.48 |
2023-08-09 | 38.20 | 73.16 |
2023-08-10 | 39.50 | 72.52 |
2023-08-14 | 38.13 | 73.75 |
2023-08-15 | 38.67 | 75.19 |
2023-08-16 | 36.88 | 73.35 |
2023-08-17 | 36.44 | 72.82 |
2023-08-18 | 35.48 | 70.50 |
2023-08-21 | 35.72 | 70.25 |
2023-08-22 | 37.20 | 72.33 |
2023-08-23 | 37.87 | 71.22 |
2023-08-24 | 38.43 | 72.09 |
2023-08-25 | 37.24 | 71.36 |
2023-08-28 | 39.25 | 72.91 |
2023-08-29 | 39.47 | 74.00 |
2023-08-30 | 40.07 | 75.95 |
2023-08-31 | 41.20 | 76.91 |
2023-09-01 | 41.68 | 75.11 |
2023-09-04 | 43.15 | 76.33 |
2023-09-05 | 43.36 | 76.68 |
2023-09-06 | 44.28 | 77.17 |
2023-09-07 | 43.73 | 76.16 |
2023-09-08 | 42.26 | 74.46 |
2023-09-11 | 42.36 | 74.60 |
2023-09-12 | 43.54 | 75.39 |
2023-09-13 | 43.42 | 75.25 |
2023-09-14 | 45.05 | 75.10 |
2023-09-15 | 46.40 | 77.13 |
2023-09-19 | 46.57 | 75.19 |
2023-09-20 | 45.11 | 74.87 |
2023-09-21 | 43.75 | 74.02 |
2023-09-22 | 43.32 | 70.17 |
2023-09-25 | 43.86 | 70.75 |
2023-09-26 | 43.05 | 71.95 |
2023-09-27 | 43.50 | 69.62 |
2023-09-28 | 42.69 | 70.44 |
2023-09-29 | 41.37 | 71.48 |
2023-10-02 | 40.30 | 70.26 |
2023-10-03 | 37.94 | 70.18 |
2023-10-04 | 34.47 | 67.03 |
2023-10-05 | 37.22 | 67.76 |
2023-10-06 | 37.26 | 67.53 |
2023-10-10 | 40.14 | 70.43 |
2023-10-11 | 39.89 | 71.55 |
2023-10-12 | 42.01 | 72.92 |
2023-10-13 | 39.95 | 72.30 |
2023-10-16 | 37.83 | 70.94 |
2023-10-17 | 38.94 | 72.92 |
2023-10-18 | 39.14 | 73.43 |
2023-10-19 | 37.23 | 70.91 |
2023-10-20 | 36.72 | 69.38 |
2023-10-23 | 35.72 | 67.21 |
2023-10-24 | 35.84 | 66.61 |
2023-10-25 | 36.65 | 68.12 |
2023-10-26 | 34.83 | 65.95 |
2023-10-27 | 36.68 | 64.32 |
2023-10-30 | 35.28 | 62.88 |
2023-10-31 | 36.61 | 64.37 |
2023-11-01 | 39.50 | 66.69 |
2023-11-02 | 40.19 | 67.41 |
2023-11-06 | 42.50 | 71.59 |
2023-11-07 | 40.82 | 72.14 |
2023-11-08 | 39.20 | 73.30 |
2023-11-09 | 40.97 | 73.75 |
2023-11-10 | 41.07 | 72.67 |
2023-11-13 | 41.09 | 75.56 |
2023-11-14 | 41.61 | 75.52 |
2023-11-15 | 43.31 | 78.11 |
2023-11-16 | 43.04 | 79.34 |
2023-11-17 | 44.41 | 78.54 |
2023-11-20 | 43.27 | 78.03 |
2023-11-21 | 42.98 | 77.27 |
2023-11-22 | 43.61 | 76.98 |
2023-11-24 | 44.39 | 79.26 |
2023-11-27 | 43.83 | 79.32 |
2023-11-28 | 43.53 | 77.45 |
2023-11-29 | 42.79 | 76.13 |
2023-11-30 | 43.43 | 76.35 |
2023-12-01 | 43.30 | 77.02 |
2023-12-04 | 42.11 | 76.73 |
2023-12-05 | 40.92 | 76.99 |
2023-12-06 | 43.61 | 76.78 |
2023-12-07 | 41.99 | 75.93 |
2023-12-08 | 39.82 | 72.64 |
2023-12-11 | 41.87 | 76.05 |
2023-12-12 | 41.57 | 77.35 |
2023-12-13 | 41.68 | 77.72 |
2023-12-14 | 39.65 | 76.61 |
2023-12-15 | 40.30 | 77.65 |
2023-12-18 | 39.38 | 77.04 |
2023-12-19 | 40.41 | 78.42 |
2023-12-20 | 41.32 | 81.40 |
2023-12-21 | 39.92 | 78.01 |
2023-12-22 | 40.59 | 78.47 |
2023-12-25 | 40.65 | 78.73 |
2023-12-26 | 40.74 | 78.80 |
2023-12-27 | 42.33 | 80.33 |
2023-12-28 | 42.30 | 79.48 |
2023-12-29 | 42.58 | 79.37 |
2024-01-04 | 42.74 | 76.77 |
2024-01-05 | 43.63 | 78.26 |
2024-01-09 | 44.80 | 79.77 |
2024-01-10 | 46.69 | 80.32 |
2024-01-11 | 49.01 | 82.44 |
2024-01-12 | 49.66 | 81.91 |
2024-01-15 | 51.51 | 81.76 |
2024-01-16 | 50.24 | 82.67 |
2024-01-17 | 49.78 | 83.73 |
2024-01-18 | 49.55 | 83.63 |
2024-01-19 | 50.58 | 85.16 |
2024-01-22 | 52.67 | 87.43 |
2024-01-23 | 52.50 | 88.18 |
2024-01-24 | 51.73 | 88.54 |
2024-01-25 | 51.88 | 88.12 |
2024-01-26 | 49.82 | 88.96 |
2024-01-29 | 51.74 | 89.50 |
2024-01-30 | 51.57 | 90.10 |
2024-01-31 | 53.05 | 90.05 |
2024-02-01 | 51.34 | 84.87 |
2024-02-02 | 51.68 | 86.90 |
2024-02-05 | 52.71 | 91.41 |
2024-02-06 | 51.64 | 90.40 |
2024-02-07 | 52.30 | 90.02 |
2024-02-08 | 53.07 | 91.87 |
2024-02-09 | 52.80 | 94.12 |
2024-02-13 | 56.12 | 95.31 |
2024-02-14 | 54.41 | 93.84 |
2024-02-15 | 54.82 | 95.73 |
2024-02-16 | 56.82 | 96.93 |
名称 | セレクション日本株TOPIX | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 56.82 | 96.93 |
最大値(%)/(日付) | 56.82 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -24.39 /2020-03-16 |
-20.06 /2020-03-24 |
標準偏差 | 15.608789 | 27.074541 |
赤字期間(日) | 461 | 131 |
赤字期間/全体の投資期間 (%) |
0.3 | 0.08 |
連続黒字日数(日) | 806 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | セレクション日本株TOPIX 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.14 | -0.03 |
2018-10-23 | -2.49 | 1.29 |
2018-10-24 | -2.38 | 0.88 |
2018-10-25 | -5.33 | -7.44 |
2018-10-26 | -5.60 | -5.04 |
2018-10-29 | -5.98 | -5.94 |
2018-10-30 | -4.70 | -10.09 |
2018-10-31 | -2.71 | -7.96 |
2018-11-01 | -1.80 | -1.84 |
2018-11-02 | -0.14 | 1.04 |
2018-11-05 | -1.27 | -1.75 |
2018-11-06 | -0.07 | -2.62 |
2018-11-07 | -0.51 | -0.74 |
2018-11-08 | 1.21 | 4.88 |
2018-11-09 | 0.72 | 3.40 |
2018-11-12 | 0.66 | -0.45 |
2018-11-13 | -1.37 | -6.00 |
2018-11-14 | -1.19 | -5.50 |
2018-11-15 | -1.31 | -7.84 |
2018-11-16 | -1.90 | -3.79 |
2018-11-19 | -1.39 | -4.38 |
2018-11-20 | -2.11 | -10.47 |
2018-11-21 | -2.71 | -14.19 |
2018-11-22 | -1.92 | -13.04 |
2018-11-26 | -1.74 | -14.26 |
2018-11-27 | -1.00 | -10.47 |
2018-11-28 | -0.44 | -9.43 |
2018-11-29 | -0.10 | -3.90 |
2018-11-30 | 0.37 | -4.04 |
2018-12-03 | 1.11 | -2.04 |
2018-12-04 | -1.28 | 0.98 |
2018-12-05 | -1.82 | -6.26 |
2018-12-06 | -3.60 | -6.23 |
2018-12-07 | -3.03 | -5.66 |
2018-12-10 | -4.86 | -11.23 |
2018-12-11 | -5.69 | -9.19 |
2018-12-12 | -3.81 | -8.71 |
2018-12-13 | -3.22 | -7.30 |
2018-12-14 | -4.69 | -7.78 |
2018-12-17 | -4.57 | -11.93 |
2018-12-18 | -6.44 | -15.44 |
2018-12-19 | -6.84 | -15.60 |
2018-12-20 | -9.20 | -19.06 |
2018-12-21 | -10.93 | -19.78 |
2018-12-25 | -15.31 | -30.64 |
2018-12-26 | -14.12 | -30.64 |
2018-12-27 | -9.98 | -21.21 |
2018-12-28 | -10.40 | -20.29 |
2019-01-04 | -8.83 | -18.16 |
2019-01-07 | -6.25 | -10.82 |
2019-01-08 | -5.90 | -9.12 |
2019-01-09 | -4.88 | -7.45 |
2019-01-10 | -5.70 | -6.12 |
2019-01-11 | -5.23 | -5.53 |
2019-01-15 | -4.45 | -7.87 |
2019-01-16 | -4.76 | -4.19 |
2019-01-17 | -4.44 | -4.49 |
2019-01-18 | -3.55 | -2.94 |
2019-01-21 | -3.01 | -0.85 |
2019-01-22 | -3.63 | -0.86 |
2019-01-23 | -4.20 | -4.92 |
2019-01-24 | -3.87 | -4.57 |
2019-01-25 | -3.02 | -4.29 |
2019-01-28 | -3.69 | -0.96 |
2019-01-29 | -3.60 | -3.54 |
2019-01-30 | -3.95 | -5.33 |
2019-01-31 | -2.96 | 0.33 |
2019-02-01 | -2.51 | 2.06 |
2019-02-04 | -1.47 | 0.93 |
2019-02-05 | -1.37 | 2.68 |
2019-02-06 | -1.44 | 4.81 |
2019-02-07 | -2.25 | 4.45 |
2019-02-08 | -4.09 | 1.75 |
2019-02-12 | -2.01 | 1.98 |
2019-02-13 | -0.98 | 5.07 |
2019-02-14 | -0.95 | 5.00 |
2019-02-15 | -1.74 | 5.10 |
2019-02-18 | -0.19 | 6.41 |
2019-02-19 | 0.07 | 6.41 |
2019-02-20 | 0.50 | 6.54 |
2019-02-21 | 0.49 | 6.68 |
2019-02-22 | 0.23 | 5.51 |
2019-02-25 | 0.95 | 7.10 |
2019-02-26 | 0.75 | 8.22 |
2019-02-27 | 0.94 | 7.98 |
2019-02-28 | 0.15 | 8.10 |
2019-03-01 | 0.54 | 6.26 |
2019-03-04 | 1.26 | 7.85 |
2019-03-05 | 0.76 | 7.53 |
2019-03-06 | 0.49 | 8.18 |
2019-03-07 | -0.35 | 6.55 |
2019-03-08 | -2.17 | 4.04 |
2019-03-11 | -1.60 | 4.01 |
2019-03-12 | -0.10 | 8.06 |
2019-03-13 | -0.95 | 9.30 |
2019-03-14 | -1.18 | 11.18 |
2019-03-15 | -0.28 | 10.28 |
2019-03-18 | 0.40 | 12.59 |
2019-03-19 | 0.18 | 13.12 |
2019-03-20 | 0.45 | 13.59 |
2019-03-22 | 0.60 | 18.37 |
2019-03-25 | -1.86 | 13.22 |
2019-03-26 | 0.65 | 12.80 |
2019-03-27 | 1.22 | 13.45 |
2019-03-28 | -0.46 | 12.15 |
2019-03-29 | 0.08 | 12.68 |
2019-04-01 | 1.36 | 12.13 |
2019-04-02 | 1.11 | 15.11 |
2019-04-03 | 1.76 | 15.74 |
2019-04-04 | 1.63 | 17.78 |
2019-04-05 | 1.98 | 17.14 |
2019-04-08 | 1.63 | 18.42 |
2019-04-09 | 1.52 | 19.03 |
2019-04-10 | 0.86 | 18.08 |
2019-04-11 | 0.76 | 19.53 |
2019-04-12 | 0.70 | 18.78 |
2019-04-15 | 2.10 | 19.86 |
2019-04-16 | 1.99 | 19.70 |
2019-04-17 | 2.26 | 20.68 |
2019-04-18 | 1.29 | 21.00 |
2019-04-19 | 1.39 | 21.71 |
2019-04-22 | 1.51 | 21.70 |
2019-04-23 | 1.78 | 22.36 |
2019-04-24 | 1.10 | 25.62 |
2019-04-25 | 1.64 | 25.95 |
2019-04-26 | 1.47 | 24.39 |
2019-05-07 | 0.30 | 21.44 |
2019-05-08 | -1.45 | 17.47 |
2019-05-09 | -2.80 | 16.66 |
2019-05-10 | -2.87 | 15.07 |
2019-05-13 | -3.37 | 15.49 |
2019-05-14 | -3.76 | 6.66 |
2019-05-15 | -3.20 | 9.77 |
2019-05-16 | -3.59 | 12.93 |
2019-05-17 | -2.53 | 15.04 |
2019-05-20 | -2.50 | 12.33 |
2019-05-21 | -2.78 | 8.71 |
2019-05-22 | -3.06 | 10.84 |
2019-05-23 | -3.40 | 9.84 |
2019-05-24 | -3.35 | 6.35 |
2019-05-27 | -2.99 | 6.44 |
2019-05-28 | -2.77 | 6.44 |
2019-05-29 | -3.69 | 5.85 |
2019-05-30 | -3.95 | 3.53 |
2019-05-31 | -5.21 | 4.65 |
2019-06-03 | -5.35 | 1.04 |
2019-06-04 | -5.35 | -2.92 |
2019-06-05 | -3.39 | 2.17 |
2019-06-06 | -3.71 | 3.64 |
2019-06-07 | -3.24 | 5.17 |
2019-06-10 | -1.94 | 9.06 |
2019-06-11 | -1.43 | 11.89 |
2019-06-12 | -1.88 | 11.96 |
2019-06-13 | -2.69 | 10.62 |
2019-06-14 | -2.37 | 12.09 |
2019-06-17 | -2.80 | 10.74 |
2019-06-18 | -3.49 | 12.40 |
2019-06-19 | -1.83 | 15.70 |
2019-06-20 | -1.54 | 16.55 |
2019-06-21 | -2.43 | 18.65 |
2019-06-24 | -2.31 | 17.97 |
2019-06-25 | -2.59 | 18.17 |
2019-06-26 | -3.02 | 14.18 |
2019-06-27 | -1.82 | 14.82 |
2019-06-28 | -1.95 | 16.08 |
2019-07-01 | 0.15 | 14.51 |
2019-07-02 | 0.46 | 17.36 |
2019-07-03 | -0.20 | 18.80 |
2019-07-04 | 0.45 | 20.34 |
2019-07-05 | 0.62 | 20.33 |
2019-07-08 | -0.28 | 19.21 |
2019-07-09 | -0.51 | 17.66 |
2019-07-10 | -0.73 | 19.00 |
2019-07-11 | -0.27 | 21.51 |
2019-07-12 | -0.43 | 21.20 |
2019-07-16 | -0.92 | 23.24 |
2019-07-17 | -1.01 | 21.86 |
2019-07-18 | -3.09 | 20.09 |
2019-07-19 | -1.24 | 21.54 |
2019-07-22 | -1.71 | 18.71 |
2019-07-23 | -0.91 | 21.22 |
2019-07-24 | -0.53 | 23.02 |
2019-07-25 | -0.34 | 24.68 |
2019-07-26 | -0.76 | 22.91 |
2019-07-29 | -0.95 | 24.06 |
2019-07-30 | -0.51 | 23.48 |
2019-07-31 | -1.16 | 22.30 |
2019-08-01 | -0.94 | 17.55 |
2019-08-02 | -3.11 | 15.82 |
2019-08-05 | -4.86 | 12.68 |
2019-08-06 | -5.26 | 3.55 |
2019-08-07 | -5.22 | 7.22 |
2019-08-08 | -5.28 | 8.28 |
2019-08-09 | -4.97 | 13.49 |
2019-08-13 | -6.09 | 8.58 |
2019-08-14 | -5.27 | 13.85 |
2019-08-15 | -6.23 | 6.33 |
2019-08-16 | -6.15 | 6.54 |
2019-08-19 | -5.55 | 9.79 |
2019-08-20 | -4.78 | 13.12 |
2019-08-21 | -5.39 | 11.37 |
2019-08-22 | -5.32 | 13.76 |
2019-08-23 | -5.06 | 12.62 |
2019-08-26 | -6.58 | 6.66 |
2019-08-27 | -5.89 | 9.09 |
2019-08-28 | -5.82 | 8.29 |
2019-08-29 | -5.80 | 9.33 |
2019-08-30 | -4.46 | 12.54 |
2019-09-02 | -4.49 | 10.91 |
2019-09-03 | -4.12 | 10.90 |
2019-09-04 | -4.36 | 8.80 |
2019-09-05 | -2.63 | 11.82 |
2019-09-06 | -2.44 | 15.69 |
2019-09-09 | -1.56 | 15.76 |
2019-09-10 | -1.12 | 14.94 |
2019-09-11 | 0.51 | 14.46 |
2019-09-12 | 1.25 | 16.66 |
2019-09-13 | 2.19 | 17.59 |
2019-09-17 | 2.49 | 15.70 |
2019-09-18 | 1.99 | 16.73 |
2019-09-19 | 2.55 | 16.83 |
2019-09-20 | 2.59 | 16.84 |
2019-09-24 | 3.02 | 14.81 |
2019-09-25 | 2.81 | 11.44 |
2019-09-26 | 3.02 | 13.91 |
2019-09-27 | 2.75 | 12.93 |
2019-09-30 | 1.72 | 10.40 |
2019-10-01 | 2.51 | 11.45 |
2019-10-02 | 2.04 | 9.30 |
2019-10-03 | 0.27 | 5.09 |
2019-10-04 | 0.53 | 8.30 |
2019-10-07 | 0.53 | 11.33 |
2019-10-08 | 1.42 | 10.55 |
2019-10-09 | 1.09 | 7.20 |
2019-10-10 | 1.09 | 9.40 |
2019-10-11 | 1.97 | 11.13 |
2019-10-15 | 3.56 | 13.87 |
2019-10-16 | 4.27 | 16.84 |
2019-10-17 | 3.79 | 16.50 |
2019-10-18 | 3.65 | 16.61 |
2019-10-21 | 4.09 | 14.49 |
2019-10-23 | 4.67 | 13.83 |
2019-10-24 | 5.05 | 15.08 |
2019-10-25 | 5.33 | 15.85 |
2019-10-28 | 5.33 | 18.99 |
2019-10-29 | 6.24 | 20.73 |
2019-10-30 | 6.45 | 19.54 |
2019-10-31 | 6.52 | 21.22 |
2019-11-01 | 6.03 | 19.13 |
2019-11-05 | 7.81 | 22.82 |
2019-11-06 | 7.81 | 22.70 |
2019-11-07 | 8.02 | 22.60 |
2019-11-08 | 8.34 | 23.30 |
2019-11-11 | 8.38 | 24.07 |
2019-11-12 | 8.78 | 23.84 |
2019-11-13 | 8.15 | 24.59 |
2019-11-14 | 7.12 | 24.31 |
2019-11-15 | 7.92 | 24.29 |
2019-11-18 | 8.15 | 25.87 |
2019-11-19 | 7.89 | 26.30 |
2019-11-20 | 7.53 | 26.54 |
2019-11-21 | 7.43 | 25.02 |
2019-11-22 | 7.55 | 24.50 |
2019-11-25 | 8.29 | 24.64 |
2019-11-26 | 8.45 | 27.53 |
2019-11-27 | 8.79 | 28.25 |
2019-11-28 | 8.60 | 29.91 |
2019-11-29 | 8.03 | 29.89 |
2019-12-02 | 8.41 | 26.82 |
2019-12-03 | 7.88 | 23.76 |
2019-12-04 | 7.67 | 21.84 |
2019-12-05 | 8.21 | 23.10 |
2019-12-06 | 8.34 | 23.55 |
2019-12-09 | 8.88 | 26.22 |
2019-12-10 | 8.79 | 24.89 |
2019-12-11 | 8.41 | 25.14 |
2019-12-12 | 8.29 | 26.36 |
2019-12-13 | 10.04 | 28.17 |
2019-12-16 | 9.81 | 29.03 |
2019-12-17 | 10.46 | 31.59 |
2019-12-18 | 9.88 | 31.53 |
2019-12-19 | 9.75 | 32.00 |
2019-12-20 | 9.52 | 33.58 |
2019-12-23 | 9.31 | 34.69 |
2019-12-24 | 9.23 | 35.17 |
2019-12-25 | 8.79 | 35.28 |
2019-12-26 | 9.41 | 35.27 |
2019-12-27 | 9.70 | 37.56 |
2019-12-30 | 8.95 | 36.86 |
2020-01-06 | 6.95 | 35.27 |
2020-01-07 | 8.69 | 36.45 |
2020-01-08 | 7.21 | 36.61 |
2020-01-09 | 8.95 | 39.43 |
2020-01-10 | 9.32 | 41.43 |
2020-01-14 | 9.65 | 43.87 |
2020-01-15 | 9.05 | 43.05 |
2020-01-16 | 8.90 | 42.97 |
2020-01-17 | 9.33 | 45.23 |
2020-01-20 | 9.87 | 46.52 |
2020-01-21 | 9.30 | 46.51 |
2020-01-22 | 9.88 | 46.34 |
2020-01-23 | 9.01 | 47.17 |
2020-01-24 | 9.02 | 48.82 |
2020-01-27 | 7.28 | 45.49 |
2020-01-28 | 6.63 | 39.51 |
2020-01-29 | 7.12 | 44.23 |
2020-01-30 | 5.56 | 44.00 |
2020-01-31 | 6.16 | 47.71 |
2020-02-03 | 5.08 | 38.39 |
2020-02-04 | 5.83 | 41.95 |
2020-02-05 | 6.94 | 49.45 |
2020-02-06 | 9.17 | 50.32 |
2020-02-07 | 8.84 | 52.68 |
2020-02-10 | 8.03 | 51.18 |
2020-02-12 | 7.99 | 54.93 |
2020-02-13 | 7.61 | 58.13 |
2020-02-14 | 6.98 | 57.70 |
2020-02-17 | 6.06 | 58.31 |
2020-02-18 | 4.68 | 58.29 |
2020-02-19 | 5.03 | 58.42 |
2020-02-20 | 5.21 | 61.64 |
2020-02-21 | 5.16 | 58.00 |
2020-02-25 | 1.67 | 40.73 |
2020-02-26 | 0.86 | 33.42 |
2020-02-27 | -1.48 | 33.30 |
2020-02-28 | -5.06 | 19.73 |
2020-03-02 | -3.96 | 20.51 |
2020-03-03 | -5.24 | 29.81 |
2020-03-04 | -5.37 | 23.72 |
2020-03-05 | -4.53 | 32.73 |
2020-03-06 | -7.29 | 25.41 |
2020-03-09 | -12.49 | 21.26 |
2020-03-10 | -11.37 | 5.80 |
2020-03-11 | -12.72 | 16.20 |
2020-03-12 | -16.35 | 7.27 |
2020-03-13 | -20.57 | -13.76 |
2020-03-16 | -22.08 | 3.43 |
2020-03-17 | -20.07 | -18.45 |
2020-03-18 | -19.91 | -10.26 |
2020-03-19 | -19.08 | -14.98 |
2020-03-23 | -18.55 | -20.59 |
2020-03-24 | -15.88 | -20.27 |
2020-03-25 | -10.26 | -7.21 |
2020-03-26 | -11.82 | -9.34 |
2020-03-27 | -7.97 | -0.36 |
2020-03-30 | -8.51 | -7.31 |
2020-03-31 | -10.50 | -0.23 |
2020-04-01 | -13.20 | -1.91 |
2020-04-02 | -14.50 | -10.66 |
2020-04-03 | -14.79 | -6.10 |
2020-04-06 | -11.48 | -8.69 |
2020-04-07 | -9.64 | 3.59 |
2020-04-08 | -8.46 | 3.12 |
2020-04-09 | -8.82 | 7.73 |
2020-04-10 | -8.07 | 8.72 |
2020-04-13 | -9.56 | 8.70 |
2020-04-14 | -7.81 | 11.31 |
2020-04-15 | -7.77 | 20.97 |
2020-04-16 | -8.58 | 18.22 |
2020-04-17 | -7.31 | 22.05 |
2020-04-20 | -7.94 | 24.13 |
2020-04-21 | -8.97 | 20.81 |
2020-04-22 | -9.59 | 13.52 |
2020-04-23 | -8.33 | 19.03 |
2020-04-24 | -8.64 | 17.94 |
2020-04-27 | -6.97 | 22.61 |
2020-04-28 | -6.82 | 24.15 |
2020-04-30 | -5.98 | 30.09 |
2020-05-01 | -7.66 | 27.27 |
2020-05-07 | -7.93 | 26.21 |
2020-05-08 | -5.92 | 30.62 |
2020-05-11 | -4.48 | 33.78 |
2020-05-12 | -4.79 | 35.54 |
2020-05-13 | -4.84 | 29.71 |
2020-05-14 | -6.75 | 27.25 |
2020-05-15 | -6.21 | 29.72 |
2020-05-18 | -5.86 | 30.19 |
2020-05-19 | -4.15 | 36.77 |
2020-05-20 | -3.65 | 36.04 |
2020-05-21 | -3.82 | 41.43 |
2020-05-22 | -4.74 | 37.55 |
2020-05-25 | -3.15 | 39.03 |
2020-05-26 | -1.06 | 39.02 |
2020-05-27 | -0.10 | 39.03 |
2020-05-28 | 1.76 | 39.80 |
2020-05-29 | 0.79 | 40.62 |
2020-06-01 | 1.10 | 41.49 |
2020-06-02 | 2.29 | 42.52 |
2020-06-03 | 3.06 | 44.09 |
2020-06-04 | 3.35 | 45.18 |
2020-06-05 | 3.91 | 43.42 |
2020-06-08 | 5.08 | 48.84 |
2020-06-09 | 4.92 | 51.11 |
2020-06-10 | 4.63 | 53.12 |
2020-06-11 | 2.33 | 57.27 |
2020-06-12 | 1.12 | 42.66 |
2020-06-15 | -1.41 | 43.48 |
2020-06-16 | 2.61 | 48.06 |
2020-06-17 | 2.23 | 53.25 |
2020-06-18 | 1.92 | 53.89 |
2020-06-19 | 1.92 | 53.88 |
2020-06-22 | 1.65 | 52.02 |
2020-06-23 | 2.19 | 58.21 |
2020-06-24 | 1.74 | 60.40 |
2020-06-25 | 0.53 | 54.53 |
2020-06-26 | 1.55 | 56.93 |
2020-06-29 | -0.10 | 49.98 |
2020-06-30 | 0.49 | 53.28 |
2020-07-01 | -0.78 | 55.96 |
2020-07-02 | -0.48 | 59.68 |
2020-07-03 | 0.11 | 62.37 |
2020-07-06 | 1.68 | 62.35 |
2020-07-07 | 1.33 | 69.91 |
2020-07-08 | 0.38 | 67.79 |
2020-07-09 | 0.38 | 71.90 |
2020-07-10 | -1.03 | 73.98 |
2020-07-13 | 1.39 | 77.52 |
2020-07-14 | 0.90 | 69.74 |
2020-07-15 | 2.47 | 71.20 |
2020-07-16 | 1.80 | 72.37 |
2020-07-17 | 1.46 | 66.83 |
2020-07-20 | 1.66 | 70.33 |
2020-07-21 | 2.01 | 80.89 |
2020-07-22 | 1.39 | 77.59 |
2020-07-27 | 1.64 | 64.85 |
2020-07-28 | 1.13 | 71.63 |
2020-07-29 | -0.18 | 67.31 |
2020-07-30 | -0.79 | 71.55 |
2020-07-31 | -3.58 | 75.39 |
2020-08-03 | -1.80 | 75.12 |
2020-08-04 | 0.32 | 80.07 |
2020-08-05 | 0.26 | 81.42 |
2020-08-06 | -0.06 | 81.57 |
2020-08-07 | -0.26 | 87.11 |
2020-08-11 | 2.24 | 80.78 |
2020-08-12 | 3.53 | 74.41 |
2020-08-13 | 4.71 | 82.31 |
2020-08-14 | 4.66 | 83.92 |
2020-08-17 | 3.77 | 82.55 |
2020-08-18 | 3.82 | 87.53 |
2020-08-19 | 4.00 | 91.55 |
2020-08-20 | 3.08 | 88.95 |
2020-08-21 | 3.37 | 93.75 |
2020-08-24 | 3.57 | 96.60 |
2020-08-25 | 4.73 | 99.12 |
2020-08-26 | 4.65 | 102.20 |
2020-08-27 | 4.10 | 111.30 |
2020-08-28 | 3.43 | 109.95 |
2020-08-31 | 4.26 | 111.26 |
2020-09-01 | 3.93 | 110.76 |
2020-09-02 | 4.42 | 117.69 |
2020-09-03 | 4.91 | 121.18 |
2020-09-04 | 3.96 | 99.46 |
2020-09-07 | 3.52 | 90.93 |
2020-09-08 | 4.24 | 90.93 |
2020-09-09 | 3.23 | 74.84 |
2020-09-10 | 4.50 | 85.34 |
2020-09-11 | 5.25 | 78.37 |
2020-09-14 | 6.18 | 74.63 |
2020-09-15 | 5.52 | 81.47 |
2020-09-16 | 5.71 | 87.35 |
2020-09-17 | 5.33 | 81.01 |
2020-09-18 | 5.86 | 75.21 |
2020-09-23 | 5.71 | 77.54 |
2020-09-24 | 4.57 | 67.24 |
2020-09-25 | 5.05 | 69.16 |
2020-09-28 | 6.82 | 76.74 |
2020-09-29 | 7.48 | 84.92 |
2020-09-30 | 5.35 | 83.05 |
2020-10-01 | 5.17 | 81.89 |
2020-10-02 | 4.06 | 87.21 |
2020-10-05 | 5.89 | 76.14 |
2020-10-06 | 6.45 | 83.55 |
2020-10-07 | 6.49 | 77.29 |
2020-10-08 | 7.06 | 83.49 |
2020-10-09 | 6.51 | 85.69 |
2020-10-12 | 6.23 | 91.62 |
2020-10-13 | 6.61 | 103.79 |
2020-10-14 | 6.25 | 103.64 |
2020-10-15 | 5.49 | 99.61 |
2020-10-16 | 4.59 | 96.25 |
2020-10-19 | 5.90 | 93.71 |
2020-10-20 | 5.08 | 88.82 |
2020-10-21 | 5.87 | 89.16 |
2020-10-22 | 4.73 | 90.14 |
2020-10-23 | 5.08 | 88.77 |
2020-10-26 | 4.71 | 89.20 |
2020-10-27 | 4.61 | 83.64 |
2020-10-28 | 4.26 | 86.66 |
2020-10-29 | 4.17 | 72.00 |
2020-10-30 | 2.11 | 78.48 |
2020-11-02 | 3.84 | 66.42 |
2020-11-04 | 5.08 | 72.96 |
2020-11-05 | 6.51 | 88.19 |
2020-11-06 | 7.11 | 98.16 |
2020-11-09 | 8.59 | 98.10 |
2020-11-10 | 9.89 | 89.59 |
2020-11-11 | 11.73 | 83.09 |
2020-11-12 | 11.46 | 91.51 |
2020-11-13 | 9.99 | 89.40 |
2020-11-16 | 11.86 | 92.98 |
2020-11-17 | 12.06 | 95.29 |
2020-11-18 | 11.13 | 94.32 |
2020-11-19 | 11.48 | 91.78 |
2020-11-20 | 11.55 | 94.69 |
2020-11-24 | 13.82 | 91.98 |
2020-11-25 | 14.16 | 97.47 |
2020-11-26 | 14.81 | 99.95 |
2020-11-27 | 15.29 | 99.96 |
2020-11-30 | 13.26 | 103.39 |
2020-12-01 | 13.60 | 100.17 |
2020-12-02 | 13.98 | 105.89 |
2020-12-03 | 14.09 | 105.93 |
2020-12-04 | 14.11 | 106.16 |
2020-12-07 | 13.19 | 108.24 |
2020-12-08 | 13.03 | 110.57 |
2020-12-09 | 14.40 | 111.97 |
2020-12-10 | 14.16 | 102.86 |
2020-12-11 | 14.53 | 103.99 |
2020-12-14 | 15.09 | 102.87 |
2020-12-15 | 14.56 | 105.95 |
2020-12-16 | 14.87 | 110.34 |
2020-12-17 | 15.22 | 112.82 |
2020-12-18 | 15.29 | 115.52 |
2020-12-21 | 15.00 | 114.18 |
2020-12-22 | 13.23 | 113.21 |
2020-12-23 | 13.45 | 114.08 |
2020-12-24 | 14.04 | 112.09 |
2020-12-25 | 14.30 | 113.86 |
2020-12-28 | 14.91 | 113.83 |
2020-12-29 | 17.04 | 118.14 |
2020-12-30 | 16.11 | 118.42 |
2021-01-04 | 14.90 | 115.59 |
2021-01-05 | 14.65 | 108.91 |
2021-01-06 | 15.01 | 112.44 |
2021-01-07 | 16.95 | 106.52 |
2021-01-08 | 18.79 | 116.78 |
2021-01-12 | 18.99 | 115.71 |
2021-01-13 | 19.39 | 115.48 |
2021-01-14 | 19.98 | 118.21 |
2021-01-15 | 18.89 | 115.81 |
2021-01-18 | 18.16 | 112.47 |
2021-01-19 | 18.86 | 112.47 |
2021-01-20 | 18.43 | 118.54 |
2021-01-21 | 19.12 | 128.90 |
2021-01-22 | 18.87 | 132.38 |
2021-01-25 | 19.19 | 131.18 |
2021-01-26 | 18.32 | 135.13 |
2021-01-27 | 19.09 | 135.46 |
2021-01-28 | 17.69 | 122.13 |
2021-01-29 | 15.82 | 124.85 |
2021-02-01 | 16.62 | 111.47 |
2021-02-02 | 17.71 | 122.15 |
2021-02-03 | 19.24 | 129.29 |
2021-02-04 | 18.88 | 127.39 |
2021-02-05 | 20.54 | 132.62 |
2021-02-08 | 22.67 | 134.33 |
2021-02-09 | 22.75 | 137.25 |
2021-02-10 | 23.06 | 137.14 |
2021-02-12 | 23.27 | 138.81 |
2021-02-15 | 24.58 | 141.44 |
2021-02-16 | 25.32 | 141.43 |
2021-02-17 | 25.08 | 140.12 |
2021-02-18 | 23.82 | 137.74 |
2021-02-19 | 22.99 | 135.43 |
2021-02-22 | 23.59 | 133.45 |
2021-02-24 | 21.35 | 120.23 |
2021-02-25 | 22.88 | 123.93 |
2021-02-26 | 18.95 | 108.08 |
2021-03-01 | 20.62 | 106.94 |
2021-03-02 | 20.17 | 118.85 |
2021-03-03 | 20.77 | 111.45 |
2021-03-04 | 19.54 | 99.31 |
2021-03-05 | 20.25 | 92.12 |
2021-03-08 | 20.14 | 98.55 |
2021-03-09 | 21.66 | 87.00 |
2021-03-10 | 21.77 | 101.95 |
2021-03-11 | 22.09 | 100.68 |
2021-03-12 | 23.73 | 110.11 |
2021-03-15 | 24.85 | 106.35 |
2021-03-16 | 25.66 | 110.98 |
2021-03-17 | 25.82 | 113.29 |
2021-03-18 | 27.37 | 114.84 |
2021-03-19 | 27.60 | 101.49 |
2021-03-22 | 26.27 | 103.51 |
2021-03-23 | 25.08 | 110.69 |
2021-03-24 | 22.36 | 108.58 |
2021-03-25 | 24.08 | 101.74 |
2021-03-26 | 25.88 | 100.99 |
2021-03-29 | 26.37 | 107.19 |
2021-03-30 | 26.52 | 106.48 |
2021-03-31 | 24.97 | 104.33 |
2021-04-01 | 24.37 | 107.49 |
2021-04-02 | 25.28 | 114.67 |
2021-04-05 | 26.00 | 114.64 |
2021-04-06 | 24.15 | 123.27 |
2021-04-07 | 24.97 | 122.75 |
2021-04-08 | 23.97 | 123.88 |
2021-04-09 | 24.45 | 128.56 |
2021-04-12 | 24.15 | 131.26 |
2021-04-13 | 24.39 | 130.56 |
2021-04-14 | 23.99 | 136.11 |
2021-04-15 | 24.44 | 130.13 |
2021-04-16 | 24.55 | 137.28 |
2021-04-19 | 24.27 | 137.79 |
2021-04-20 | 22.34 | 133.31 |
2021-04-21 | 19.94 | 129.85 |
2021-04-22 | 22.10 | 134.02 |
2021-04-23 | 21.62 | 128.33 |
2021-04-26 | 21.84 | 134.16 |
2021-04-27 | 20.92 | 137.01 |
2021-04-28 | 21.25 | 135.01 |
2021-04-30 | 20.64 | 135.02 |
2021-05-06 | 21.76 | 115.57 |
2021-05-07 | 22.16 | 118.97 |
2021-05-10 | 23.39 | 122.54 |
2021-05-11 | 20.48 | 111.03 |
2021-05-12 | 18.72 | 110.68 |
2021-05-13 | 16.95 | 99.62 |
2021-05-14 | 19.08 | 102.73 |
2021-05-17 | 18.83 | 111.61 |
2021-05-18 | 20.68 | 108.97 |
2021-05-19 | 19.83 | 106.10 |
2021-05-20 | 19.88 | 106.77 |
2021-05-21 | 20.44 | 114.62 |
2021-05-24 | 20.96 | 112.00 |
2021-05-25 | 21.37 | 119.28 |
2021-05-26 | 21.42 | 119.94 |
2021-05-27 | 20.81 | 121.35 |
2021-05-28 | 23.14 | 120.23 |
2021-05-31 | 21.60 | 120.88 |
2021-06-01 | 21.11 | 117.21 |
2021-06-02 | 22.16 | 116.01 |
2021-06-03 | 23.19 | 116.80 |
2021-06-04 | 23.22 | 112.15 |
2021-06-07 | 23.32 | 119.53 |
2021-06-08 | 23.45 | 120.73 |
2021-06-09 | 23.08 | 120.96 |
2021-06-10 | 23.05 | 121.04 |
2021-06-11 | 22.86 | 125.67 |
2021-06-14 | 23.22 | 126.76 |
2021-06-15 | 24.20 | 131.02 |
2021-06-16 | 24.23 | 127.89 |
2021-06-17 | 23.46 | 126.28 |
2021-06-18 | 22.37 | 132.20 |
2021-06-21 | 19.42 | 128.20 |
2021-06-22 | 23.18 | 131.29 |
2021-06-23 | 22.51 | 135.49 |
2021-06-24 | 22.40 | 135.64 |
2021-06-25 | 23.38 | 138.65 |
2021-06-28 | 23.55 | 138.13 |
2021-06-29 | 22.66 | 143.85 |
2021-06-30 | 22.28 | 145.54 |
2021-07-01 | 21.36 | 140.79 |
2021-07-02 | 22.44 | 140.78 |
2021-07-05 | 21.98 | 146.18 |
2021-07-06 | 22.32 | 146.15 |
2021-07-07 | 21.27 | 148.21 |
2021-07-08 | 20.20 | 149.10 |
2021-07-09 | 19.76 | 146.07 |
2021-07-12 | 22.24 | 149.35 |
2021-07-13 | 23.14 | 151.32 |
2021-07-14 | 22.85 | 151.17 |
2021-07-15 | 21.39 | 152.06 |
2021-07-16 | 20.91 | 148.52 |
2021-07-19 | 19.35 | 144.57 |
2021-07-20 | 18.23 | 140.25 |
2021-07-21 | 19.20 | 146.26 |
2021-07-26 | 20.52 | 158.87 |
2021-07-27 | 21.29 | 159.53 |
2021-07-28 | 20.16 | 153.72 |
2021-07-29 | 20.65 | 155.87 |
2021-07-30 | 19.01 | 156.76 |
2021-08-02 | 20.82 | 149.53 |
2021-08-03 | 20.26 | 149.42 |
2021-08-04 | 19.68 | 152.52 |
2021-08-05 | 20.14 | 153.40 |
2021-08-06 | 20.18 | 156.58 |
2021-08-10 | 20.58 | 155.11 |
2021-08-11 | 21.71 | 152.37 |
2021-08-12 | 21.70 | 151.52 |
2021-08-13 | 21.87 | 153.49 |
2021-08-16 | 19.91 | 155.04 |
2021-08-17 | 19.34 | 155.32 |
2021-08-18 | 19.85 | 150.70 |
2021-08-19 | 18.18 | 145.73 |
2021-08-20 | 17.16 | 148.33 |
2021-08-23 | 19.30 | 153.59 |
2021-08-24 | 20.46 | 160.90 |
2021-08-25 | 20.54 | 162.64 |
2021-08-26 | 20.51 | 162.93 |
2021-08-27 | 20.11 | 159.86 |
2021-08-30 | 21.44 | 164.99 |
2021-08-31 | 22.12 | 170.86 |
2021-09-01 | 22.71 | 165.60 |
2021-09-02 | 22.86 | 166.50 |
2021-09-03 | 24.88 | 166.21 |
2021-09-06 | 26.46 | 167.88 |
2021-09-07 | 27.82 | 167.87 |
2021-09-08 | 28.81 | 168.67 |
2021-09-09 | 27.90 | 166.78 |
2021-09-10 | 29.54 | 164.69 |
2021-09-13 | 29.94 | 160.66 |
2021-09-14 | 31.22 | 160.52 |
2021-09-15 | 29.84 | 158.83 |
2021-09-16 | 29.50 | 162.73 |
2021-09-17 | 30.09 | 163.16 |
2021-09-21 | 27.88 | 146.18 |
2021-09-22 | 26.58 | 146.63 |
2021-09-24 | 29.51 | 155.90 |
2021-09-27 | 29.30 | 156.39 |
2021-09-28 | 28.92 | 152.21 |
2021-09-29 | 27.24 | 137.86 |
2021-09-30 | 26.74 | 137.06 |
2021-10-01 | 23.36 | 131.55 |
2021-10-04 | 22.59 | 134.02 |
2021-10-05 | 21.01 | 124.52 |
2021-10-06 | 20.66 | 130.48 |
2021-10-07 | 20.56 | 133.74 |
2021-10-08 | 21.91 | 137.62 |
2021-10-11 | 24.03 | 135.25 |
2021-10-12 | 23.14 | 131.77 |
2021-10-13 | 22.63 | 130.28 |
2021-10-14 | 23.45 | 133.75 |
2021-10-15 | 25.74 | 142.44 |
2021-10-18 | 25.40 | 145.56 |
2021-10-19 | 25.87 | 150.62 |
2021-10-20 | 25.94 | 154.17 |
2021-10-21 | 24.29 | 153.47 |
2021-10-22 | 24.37 | 156.79 |
2021-10-25 | 23.94 | 152.21 |
2021-10-26 | 25.37 | 157.30 |
2021-10-27 | 25.07 | 158.94 |
2021-10-28 | 24.18 | 160.34 |
2021-10-29 | 24.27 | 166.26 |
2021-11-01 | 26.25 | 164.30 |
2021-11-02 | 25.43 | 166.16 |
2021-11-04 | 26.96 | 173.98 |
2021-11-05 | 26.04 | 180.80 |
2021-11-08 | 25.68 | 181.50 |
2021-11-09 | 24.69 | 180.66 |
2021-11-10 | 24.00 | 176.72 |
2021-11-11 | 24.40 | 168.73 |
2021-11-12 | 26.00 | 170.15 |
2021-11-15 | 26.47 | 175.84 |
2021-11-16 | 26.60 | 175.67 |
2021-11-17 | 25.81 | 179.52 |
2021-11-18 | 25.64 | 179.88 |
2021-11-19 | 26.22 | 185.70 |
2021-11-22 | 26.11 | 188.92 |
2021-11-24 | 24.69 | 179.63 |
2021-11-25 | 25.08 | 181.47 |
2021-11-26 | 22.60 | 181.47 |
2021-11-29 | 20.32 | 170.77 |
2021-11-30 | 18.92 | 182.27 |
2021-12-01 | 19.23 | 169.56 |
2021-12-02 | 18.52 | 160.19 |
2021-12-03 | 20.48 | 164.11 |
2021-12-06 | 19.81 | 155.08 |
2021-12-07 | 22.41 | 159.13 |
2021-12-08 | 23.20 | 174.72 |
2021-12-09 | 22.46 | 177.19 |
2021-12-10 | 21.56 | 168.97 |
2021-12-13 | 21.71 | 175.02 |
2021-12-14 | 21.46 | 166.64 |
2021-12-15 | 22.10 | 161.36 |
2021-12-16 | 23.88 | 173.36 |
2021-12-17 | 22.15 | 159.38 |
2021-12-20 | 19.50 | 156.77 |
2021-12-21 | 21.23 | 151.35 |
2021-12-22 | 21.33 | 162.92 |
2021-12-23 | 22.42 | 169.15 |
2021-12-24 | 22.25 | 173.43 |
2021-12-27 | 21.72 | 173.41 |
2021-12-28 | 23.37 | 182.22 |
2021-12-29 | 23.16 | 179.75 |
2021-12-30 | 22.76 | 179.83 |
2022-01-04 | 24.47 | 175.12 |
2022-01-05 | 25.09 | 168.07 |
2022-01-06 | 22.53 | 151.30 |
2022-01-07 | 22.46 | 151.04 |
2022-01-11 | 21.94 | 146.24 |
2022-01-12 | 23.92 | 153.30 |
2022-01-13 | 23.10 | 155.07 |
2022-01-14 | 21.40 | 142.35 |
2022-01-17 | 21.96 | 145.64 |
2022-01-18 | 21.44 | 145.63 |
2022-01-19 | 17.89 | 133.30 |
2022-01-20 | 19.01 | 128.02 |
2022-01-21 | 18.33 | 122.16 |
2022-01-24 | 18.50 | 109.74 |
2022-01-25 | 16.50 | 111.91 |
2022-01-26 | 16.20 | 101.47 |
2022-01-27 | 13.21 | 101.97 |
2022-01-28 | 15.33 | 97.06 |
2022-01-31 | 16.49 | 109.68 |
2022-02-01 | 16.08 | 120.30 |
2022-02-02 | 18.55 | 122.92 |
2022-02-03 | 17.56 | 126.45 |
2022-02-04 | 18.21 | 107.70 |
2022-02-07 | 17.94 | 113.21 |
2022-02-08 | 18.46 | 109.54 |
2022-02-09 | 19.56 | 114.59 |
2022-02-10 | 20.19 | 123.43 |
2022-02-14 | 18.27 | 99.81 |
2022-02-15 | 17.28 | 100.15 |
2022-02-16 | 19.25 | 110.15 |
2022-02-17 | 18.30 | 109.87 |
2022-02-18 | 17.88 | 97.39 |
2022-02-21 | 17.07 | 92.65 |
2022-02-22 | 15.26 | 92.65 |
2022-02-24 | 13.82 | 79.20 |
2022-02-25 | 14.95 | 91.46 |
2022-02-28 | 15.62 | 97.32 |
2022-03-01 | 15.81 | 96.29 |
2022-03-02 | 13.53 | 90.17 |
2022-03-03 | 14.88 | 96.52 |
2022-03-04 | 12.68 | 90.74 |
2022-03-07 | 9.55 | 85.56 |
2022-03-08 | 7.47 | 71.63 |
2022-03-09 | 7.43 | 70.23 |
2022-03-10 | 11.77 | 82.30 |
2022-03-11 | 9.93 | 78.34 |
2022-03-14 | 10.69 | 70.49 |
2022-03-15 | 11.58 | 64.11 |
2022-03-16 | 13.20 | 74.32 |
2022-03-17 | 15.97 | 87.40 |
2022-03-18 | 16.59 | 91.63 |
2022-03-22 | 18.07 | 98.80 |
2022-03-23 | 20.81 | 106.74 |
2022-03-24 | 20.95 | 100.88 |
2022-03-25 | 20.95 | 109.77 |
2022-03-28 | 20.45 | 109.52 |
2022-03-29 | 21.54 | 116.13 |
2022-03-30 | 21.39 | 123.31 |
2022-03-31 | 20.07 | 118.45 |
2022-04-01 | 19.47 | 109.96 |
2022-04-04 | 20.05 | 109.79 |
2022-04-05 | 19.75 | 118.25 |
2022-04-06 | 18.15 | 108.47 |
2022-04-07 | 16.31 | 99.39 |
2022-04-08 | 16.54 | 100.23 |
2022-04-11 | 16.12 | 94.41 |
2022-04-12 | 14.53 | 85.43 |
2022-04-13 | 16.15 | 83.97 |
2022-04-14 | 17.26 | 91.27 |
2022-04-15 | 16.55 | 82.40 |
2022-04-18 | 15.54 | 82.38 |
2022-04-19 | 16.52 | 82.74 |
2022-04-20 | 17.73 | 91.01 |
2022-04-21 | 18.51 | 85.31 |
2022-04-22 | 17.11 | 77.92 |
2022-04-25 | 15.36 | 68.14 |
2022-04-26 | 15.47 | 72.71 |
2022-04-27 | 14.37 | 59.51 |
2022-04-28 | 16.82 | 59.33 |
2022-05-02 | 16.37 | 54.16 |
2022-05-06 | 17.50 | 54.27 |
2022-05-09 | 15.23 | 50.36 |
2022-05-10 | 14.27 | 38.52 |
2022-05-11 | 13.55 | 42.04 |
2022-05-12 | 12.25 | 33.34 |
2022-05-13 | 14.37 | 32.84 |
2022-05-16 | 14.27 | 42.56 |
2022-05-17 | 14.47 | 39.39 |
2022-05-18 | 15.56 | 46.59 |
2022-05-19 | 14.05 | 32.13 |
2022-05-20 | 15.11 | 30.86 |
2022-05-23 | 16.16 | 30.02 |
2022-05-24 | 15.16 | 34.27 |
2022-05-25 | 15.07 | 28.43 |
2022-05-26 | 15.13 | 32.18 |
2022-05-27 | 15.74 | 39.61 |
2022-05-30 | 17.86 | 48.66 |
2022-05-31 | 17.25 | 48.65 |
2022-06-01 | 18.46 | 46.84 |
2022-06-02 | 17.73 | 44.59 |
2022-06-03 | 18.11 | 52.48 |
2022-06-06 | 18.46 | 44.32 |
2022-06-07 | 18.98 | 45.57 |
2022-06-08 | 20.35 | 48.04 |
2022-06-09 | 20.31 | 45.77 |
2022-06-10 | 18.74 | 37.91 |
2022-06-13 | 16.17 | 28.06 |
2022-06-14 | 14.84 | 16.33 |
2022-06-15 | 13.46 | 16.71 |
2022-06-16 | 14.20 | 22.47 |
2022-06-17 | 12.22 | 12.59 |
2022-06-20 | 11.25 | 15.45 |
2022-06-21 | 13.49 | 15.45 |
2022-06-22 | 13.29 | 21.25 |
2022-06-23 | 13.23 | 21.00 |
2022-06-24 | 14.10 | 24.57 |
2022-06-27 | 15.33 | 33.10 |
2022-06-28 | 16.59 | 30.90 |
2022-06-29 | 15.84 | 22.91 |
2022-06-30 | 14.52 | 23.26 |
2022-07-01 | 12.65 | 19.45 |
2022-07-04 | 14.19 | 21.11 |
2022-07-05 | 14.72 | 21.11 |
2022-07-06 | 13.28 | 25.24 |
2022-07-07 | 14.91 | 26.76 |
2022-07-08 | 15.25 | 32.25 |
2022-07-11 | 16.85 | 32.53 |
2022-07-12 | 14.96 | 26.63 |
2022-07-13 | 15.31 | 24.39 |
2022-07-14 | 15.55 | 24.03 |
2022-07-15 | 15.52 | 24.78 |
2022-07-19 | 16.15 | 27.06 |
2022-07-20 | 18.83 | 34.89 |
2022-07-21 | 19.06 | 39.09 |
2022-07-22 | 19.39 | 42.95 |
2022-07-25 | 18.61 | 38.07 |
2022-07-26 | 18.60 | 36.53 |
2022-07-27 | 18.76 | 31.18 |
2022-07-28 | 18.93 | 42.08 |
2022-07-29 | 18.39 | 44.72 |
2022-08-01 | 19.19 | 48.89 |
2022-08-02 | 17.11 | 48.68 |
2022-08-03 | 17.38 | 47.79 |
2022-08-04 | 17.39 | 55.79 |
2022-08-05 | 18.37 | 57.08 |
2022-08-08 | 18.64 | 54.71 |
2022-08-09 | 17.76 | 53.64 |
2022-08-10 | 17.61 | 50.09 |
2022-08-12 | 20.01 | 56.43 |
2022-08-15 | 20.71 | 62.67 |
2022-08-16 | 20.53 | 65.13 |
2022-08-17 | 22.03 | 64.57 |
2022-08-18 | 21.03 | 60.56 |
2022-08-19 | 21.29 | 61.28 |
2022-08-22 | 21.17 | 55.12 |
2022-08-23 | 19.89 | 46.69 |
2022-08-24 | 19.66 | 46.39 |
2022-08-25 | 20.21 | 47.14 |
2022-08-26 | 20.37 | 52.28 |
2022-08-29 | 18.26 | 39.73 |
2022-08-30 | 19.74 | 36.86 |
2022-08-31 | 19.42 | 33.91 |
2022-09-01 | 17.38 | 31.63 |
2022-09-02 | 17.06 | 31.77 |
2022-09-05 | 16.99 | 27.73 |
2022-09-06 | 16.84 | 27.80 |
2022-09-07 | 16.21 | 25.95 |
2022-09-08 | 18.74 | 31.12 |
2022-09-09 | 19.23 | 32.37 |
2022-09-12 | 20.08 | 38.10 |
2022-09-13 | 20.45 | 41.34 |
2022-09-14 | 18.09 | 25.55 |
2022-09-15 | 18.29 | 27.74 |
2022-09-16 | 17.60 | 23.26 |
2022-09-20 | 18.14 | 23.58 |
2022-09-21 | 16.56 | 21.48 |
2022-09-22 | 16.28 | 17.12 |
2022-09-26 | 13.13 | 10.39 |
2022-09-27 | 13.64 | 9.21 |
2022-09-28 | 12.55 | 9.54 |
2022-09-29 | 14.58 | 13.79 |
2022-09-30 | 12.62 | 7.28 |
2022-10-03 | 13.04 | 3.51 |
2022-10-04 | 16.64 | 8.21 |
2022-10-05 | 17.00 | 14.95 |
2022-10-06 | 17.59 | 14.66 |
2022-10-07 | 16.63 | 13.03 |
2022-10-11 | 14.47 | 2.04 |
2022-10-12 | 14.32 | -0.58 |
2022-10-13 | 13.44 | -0.66 |
2022-10-14 | 16.12 | 3.80 |
2022-10-17 | 14.98 | -2.66 |
2022-10-18 | 16.34 | 4.02 |
2022-10-19 | 16.55 | 5.67 |
2022-10-20 | 15.97 | 4.81 |
2022-10-21 | 15.16 | 3.63 |
2022-10-24 | 15.46 | 8.59 |
2022-10-25 | 16.69 | 10.91 |
2022-10-26 | 17.36 | 15.41 |
2022-10-27 | 16.58 | 10.20 |
2022-10-28 | 16.14 | 6.12 |
2022-10-31 | 18.03 | 12.85 |
2022-11-01 | 18.22 | 9.90 |
2022-11-02 | 18.33 | 7.69 |
2022-11-04 | 16.79 | -3.76 |
2022-11-07 | 17.98 | -0.88 |
2022-11-08 | 19.40 | 1.37 |
2022-11-09 | 18.88 | 2.82 |
2022-11-10 | 18.11 | -2.11 |
2022-11-11 | 20.62 | 11.93 |
2022-11-14 | 19.34 | 16.01 |
2022-11-15 | 19.81 | 13.75 |
2022-11-16 | 19.77 | 17.04 |
2022-11-17 | 19.95 | 13.79 |
2022-11-18 | 19.99 | 13.21 |
2022-11-21 | 20.33 | 13.14 |
2022-11-22 | 21.68 | 10.78 |
2022-11-24 | 23.15 | 15.93 |
2022-11-25 | 23.10 | 15.93 |
2022-11-28 | 22.26 | 14.35 |
2022-11-29 | 21.57 | 11.11 |
2022-11-30 | 21.12 | 9.36 |
2022-12-01 | 20.76 | 18.67 |
2022-12-02 | 18.77 | 19.06 |
2022-12-05 | 18.41 | 17.99 |
2022-12-06 | 18.54 | 14.00 |
2022-12-07 | 18.43 | 9.36 |
2022-12-08 | 18.02 | 8.27 |
2022-12-09 | 19.23 | 10.84 |
2022-12-12 | 18.98 | 9.38 |
2022-12-13 | 19.50 | 12.09 |
2022-12-14 | 20.19 | 14.46 |
2022-12-15 | 19.98 | 12.73 |
2022-12-16 | 18.54 | 4.71 |
2022-12-19 | 17.66 | 2.67 |
2022-12-20 | 15.86 | -0.10 |
2022-12-21 | 15.11 | -0.40 |
2022-12-22 | 16.02 | 2.43 |
2022-12-23 | 15.41 | -2.65 |
2022-12-26 | 15.69 | -2.30 |
2022-12-27 | 16.14 | -2.31 |
2022-12-28 | 16.08 | -5.15 |
2022-12-29 | 15.42 | -7.65 |
2022-12-30 | 15.22 | -3.27 |
2023-01-04 | 13.52 | -4.72 |
2023-01-05 | 13.56 | -3.69 |
2023-01-06 | 13.96 | -6.84 |
2023-01-10 | 14.28 | -0.64 |
2023-01-11 | 15.51 | 1.07 |
2023-01-12 | 15.92 | 4.54 |
2023-01-13 | 15.63 | 5.56 |
2023-01-16 | 14.61 | 6.86 |
2023-01-17 | 15.63 | 6.86 |
2023-01-18 | 17.55 | 7.16 |
2023-01-19 | 16.38 | 4.41 |
2023-01-20 | 17.07 | 2.23 |
2023-01-23 | 18.19 | 8.03 |
2023-01-24 | 19.85 | 12.81 |
2023-01-25 | 20.32 | 12.34 |
2023-01-26 | 20.19 | 11.65 |
2023-01-27 | 20.45 | 16.02 |
2023-01-30 | 20.43 | 18.20 |
2023-01-31 | 20.00 | 13.25 |
2023-02-01 | 19.43 | 16.40 |
2023-02-02 | 18.99 | 21.33 |
2023-02-03 | 19.30 | 29.76 |
2023-02-06 | 19.85 | 25.23 |
2023-02-07 | 20.10 | 23.04 |
2023-02-08 | 20.13 | 28.11 |
2023-02-09 | 20.19 | 23.42 |
2023-02-10 | 20.32 | 21.05 |
2023-02-13 | 19.76 | 19.47 |
2023-02-14 | 20.72 | 23.24 |
2023-02-15 | 20.40 | 25.02 |
2023-02-16 | 21.20 | 26.99 |
2023-02-17 | 20.65 | 22.04 |
2023-02-20 | 21.12 | 20.19 |
2023-02-21 | 21.00 | 20.18 |
2023-02-22 | 19.66 | 14.46 |
2023-02-24 | 20.46 | 16.52 |
2023-02-27 | 20.75 | 12.43 |
2023-02-28 | 20.78 | 14.03 |
2023-03-01 | 20.65 | 13.56 |
2023-03-02 | 20.45 | 11.46 |
2023-03-03 | 21.95 | 13.33 |
2023-03-06 | 22.98 | 18.11 |
2023-03-07 | 23.49 | 18.34 |
2023-03-08 | 23.86 | 15.34 |
2023-03-09 | 25.07 | 16.44 |
2023-03-10 | 22.67 | 12.27 |
2023-03-13 | 20.83 | 9.15 |
2023-03-14 | 17.59 | 10.80 |
2023-03-15 | 18.37 | 15.99 |
2023-03-16 | 16.97 | 16.74 |
2023-03-17 | 18.32 | 23.08 |
2023-03-20 | 16.51 | 21.69 |
2023-03-22 | 18.53 | 25.96 |
2023-03-23 | 18.19 | 22.85 |
2023-03-24 | 18.08 | 25.68 |
2023-03-27 | 18.47 | 26.35 |
2023-03-28 | 18.77 | 24.35 |
2023-03-29 | 20.50 | 23.25 |
2023-03-30 | 21.17 | 27.80 |
2023-03-31 | 22.41 | 30.11 |
2023-04-03 | 22.86 | 33.83 |
2023-04-04 | 23.16 | 33.19 |
2023-04-05 | 20.80 | 32.16 |
2023-04-06 | 19.43 | 29.55 |
2023-04-07 | 19.69 | 31.35 |
2023-04-10 | 20.37 | 31.33 |
2023-04-11 | 21.31 | 31.06 |
2023-04-12 | 22.22 | 29.39 |
2023-04-13 | 22.28 | 26.96 |
2023-04-14 | 22.94 | 31.99 |
2023-04-17 | 23.46 | 31.39 |
2023-04-18 | 24.30 | 31.48 |
2023-04-19 | 24.27 | 31.60 |
2023-04-20 | 24.23 | 31.40 |
2023-04-21 | 23.95 | 29.23 |
2023-04-24 | 24.09 | 29.52 |
2023-04-25 | 24.38 | 28.84 |
2023-04-26 | 23.26 | 23.98 |
2023-04-27 | 23.77 | 25.49 |
2023-04-28 | 25.30 | 32.19 |
2023-05-01 | 26.08 | 33.37 |
2023-05-02 | 25.92 | 33.08 |
2023-05-08 | 25.64 | 33.36 |
2023-05-09 | 27.25 | 34.04 |
2023-05-10 | 26.54 | 32.27 |
2023-05-11 | 26.39 | 35.12 |
2023-05-12 | 27.21 | 35.86 |
2023-05-15 | 28.33 | 34.80 |
2023-05-16 | 29.07 | 36.24 |
2023-05-17 | 29.45 | 36.53 |
2023-05-18 | 30.93 | 39.80 |
2023-05-19 | 31.17 | 44.95 |
2023-05-22 | 32.01 | 44.17 |
2023-05-23 | 31.12 | 45.09 |
2023-05-24 | 30.56 | 41.45 |
2023-05-25 | 30.19 | 39.81 |
2023-05-26 | 30.17 | 46.52 |
2023-05-29 | 31.07 | 53.98 |
2023-05-30 | 30.98 | 53.97 |
2023-05-31 | 29.22 | 55.34 |
2023-06-01 | 29.85 | 52.31 |
2023-06-02 | 31.88 | 55.96 |
2023-06-05 | 34.12 | 58.16 |
2023-06-06 | 35.08 | 58.65 |
2023-06-07 | 33.28 | 58.58 |
2023-06-08 | 32.40 | 53.02 |
2023-06-09 | 34.37 | 56.64 |
2023-06-12 | 35.23 | 57.77 |
2023-06-13 | 36.78 | 63.10 |
2023-06-14 | 38.60 | 65.56 |
2023-06-15 | 38.54 | 67.75 |
2023-06-16 | 38.90 | 71.59 |
2023-06-19 | 38.34 | 69.15 |
2023-06-20 | 37.93 | 69.14 |
2023-06-21 | 38.63 | 68.87 |
2023-06-22 | 38.68 | 64.13 |
2023-06-23 | 36.77 | 67.88 |
2023-06-26 | 36.50 | 64.39 |
2023-06-27 | 36.16 | 59.97 |
2023-06-28 | 38.84 | 65.47 |
2023-06-29 | 38.86 | 65.87 |
2023-06-30 | 38.40 | 65.19 |
2023-07-03 | 39.62 | 69.11 |
2023-07-04 | 38.79 | 69.70 |
2023-07-05 | 38.76 | 69.69 |
2023-07-06 | 37.03 | 69.80 |
2023-07-07 | 35.70 | 67.08 |
2023-07-10 | 35.00 | 65.82 |
2023-07-11 | 34.61 | 65.92 |
2023-07-12 | 33.72 | 67.48 |
2023-07-13 | 35.00 | 71.47 |
2023-07-14 | 34.75 | 77.36 |
2023-07-18 | 35.52 | 80.24 |
2023-07-19 | 37.19 | 83.28 |
2023-07-20 | 36.06 | 82.91 |
2023-07-21 | 36.14 | 74.45 |
2023-07-24 | 37.28 | 73.22 |
2023-07-25 | 37.54 | 73.69 |
2023-07-26 | 37.40 | 76.15 |
2023-07-27 | 38.16 | 74.74 |
2023-07-28 | 37.87 | 73.84 |
2023-07-31 | 39.81 | 80.05 |
2023-08-01 | 39.96 | 78.90 |
2023-08-02 | 37.82 | 77.96 |
2023-08-03 | 35.86 | 70.18 |
2023-08-04 | 36.22 | 69.68 |
2023-08-07 | 36.82 | 67.79 |
2023-08-08 | 37.25 | 70.68 |
2023-08-09 | 36.72 | 67.75 |
2023-08-10 | 38.01 | 63.88 |
2023-08-14 | 36.65 | 62.02 |
2023-08-15 | 37.18 | 65.78 |
2023-08-16 | 35.42 | 62.21 |
2023-08-17 | 34.98 | 58.65 |
2023-08-18 | 34.03 | 55.17 |
2023-08-21 | 34.26 | 54.42 |
2023-08-22 | 35.73 | 59.50 |
2023-08-23 | 36.39 | 58.91 |
2023-08-24 | 36.95 | 63.90 |
2023-08-25 | 35.77 | 56.63 |
2023-08-28 | 37.75 | 59.07 |
2023-08-29 | 37.98 | 61.47 |
2023-08-30 | 38.57 | 68.34 |
2023-08-31 | 39.69 | 70.20 |
2023-09-01 | 40.06 | 69.82 |
2023-09-04 | 41.51 | 69.28 |
2023-09-05 | 41.72 | 69.27 |
2023-09-06 | 42.62 | 69.92 |
2023-09-07 | 42.08 | 66.94 |
2023-09-08 | 40.63 | 64.40 |
2023-09-11 | 40.73 | 64.69 |
2023-09-12 | 41.90 | 68.47 |
2023-09-13 | 41.78 | 64.70 |
2023-09-14 | 43.39 | 65.79 |
2023-09-15 | 44.73 | 68.36 |
2023-09-19 | 44.89 | 62.73 |
2023-09-20 | 43.45 | 61.89 |
2023-09-21 | 42.10 | 57.16 |
2023-09-22 | 41.68 | 51.16 |
2023-09-25 | 42.21 | 51.26 |
2023-09-26 | 41.41 | 52.59 |
2023-09-27 | 41.85 | 48.08 |
2023-09-28 | 41.05 | 48.56 |
2023-09-29 | 39.75 | 50.97 |
2023-10-02 | 38.59 | 50.24 |
2023-10-03 | 36.26 | 52.63 |
2023-10-04 | 32.84 | 47.14 |
2023-10-05 | 35.55 | 51.54 |
2023-10-06 | 35.59 | 50.28 |
2023-10-10 | 38.44 | 56.82 |
2023-10-11 | 38.19 | 58.53 |
2023-10-12 | 40.28 | 60.80 |
2023-10-13 | 38.25 | 59.42 |
2023-10-16 | 36.15 | 55.33 |
2023-10-17 | 37.25 | 58.79 |
2023-10-18 | 37.45 | 57.77 |
2023-10-19 | 35.57 | 53.29 |
2023-10-20 | 35.06 | 50.52 |
2023-10-23 | 34.07 | 45.90 |
2023-10-24 | 34.19 | 46.85 |
2023-10-25 | 34.99 | 49.53 |
2023-10-26 | 33.19 | 42.08 |
2023-10-27 | 35.02 | 36.48 |
2023-10-30 | 33.63 | 37.83 |
2023-10-31 | 34.95 | 40.74 |
2023-11-01 | 37.72 | 41.52 |
2023-11-02 | 38.40 | 46.42 |
2023-11-06 | 40.67 | 55.13 |
2023-11-07 | 39.02 | 56.23 |
2023-11-08 | 37.42 | 59.13 |
2023-11-09 | 39.16 | 59.37 |
2023-11-10 | 39.27 | 56.65 |
2023-11-13 | 39.29 | 63.60 |
2023-11-14 | 39.79 | 62.55 |
2023-11-15 | 41.47 | 69.46 |
2023-11-16 | 41.21 | 69.65 |
2023-11-17 | 42.56 | 69.81 |
2023-11-20 | 41.43 | 69.72 |
2023-11-21 | 41.15 | 73.74 |
2023-11-22 | 41.77 | 71.64 |
2023-11-24 | 42.54 | 72.90 |
2023-11-27 | 41.99 | 72.26 |
2023-11-28 | 41.69 | 71.99 |
2023-11-29 | 40.96 | 72.81 |
2023-11-30 | 41.60 | 72.28 |
2023-12-01 | 41.36 | 70.31 |
2023-12-04 | 40.19 | 71.07 |
2023-12-05 | 39.02 | 67.76 |
2023-12-06 | 41.67 | 68.59 |
2023-12-07 | 40.07 | 66.81 |
2023-12-08 | 37.94 | 71.36 |
2023-12-11 | 39.96 | 72.62 |
2023-12-12 | 39.66 | 75.61 |
2023-12-13 | 39.77 | 78.29 |
2023-12-14 | 37.76 | 82.52 |
2023-12-15 | 38.41 | 81.98 |
2023-12-18 | 37.50 | 83.41 |
2023-12-19 | 38.51 | 86.02 |
2023-12-20 | 39.41 | 87.85 |
2023-12-21 | 38.04 | 82.20 |
2023-12-22 | 38.70 | 86.29 |
2023-12-25 | 38.76 | 86.76 |
2023-12-26 | 38.85 | 86.75 |
2023-12-27 | 40.41 | 89.01 |
2023-12-28 | 40.38 | 89.66 |
2023-12-29 | 40.65 | 89.13 |
2024-01-04 | 40.72 | 75.46 |
2024-01-05 | 41.60 | 73.64 |
2024-01-09 | 42.75 | 81.12 |
2024-01-10 | 44.62 | 81.69 |
2024-01-11 | 46.91 | 84.17 |
2024-01-12 | 47.55 | 84.61 |
2024-01-15 | 49.37 | 84.64 |
2024-01-16 | 48.12 | 84.62 |
2024-01-17 | 47.67 | 84.55 |
2024-01-18 | 47.44 | 82.42 |
2024-01-19 | 48.46 | 87.61 |
2024-01-22 | 50.51 | 94.77 |
2024-01-23 | 50.34 | 95.19 |
2024-01-24 | 49.59 | 96.81 |
2024-01-25 | 49.73 | 98.80 |
2024-01-26 | 47.71 | 99.09 |
2024-01-29 | 49.59 | 96.60 |
2024-01-30 | 49.43 | 100.59 |
2024-01-31 | 50.88 | 97.91 |
2024-02-01 | 49.09 | 88.77 |
2024-02-02 | 49.42 | 92.99 |
2024-02-05 | 50.44 | 99.60 |
2024-02-06 | 49.38 | 99.08 |
2024-02-07 | 50.04 | 98.17 |
2024-02-08 | 50.79 | 102.24 |
2024-02-09 | 50.53 | 102.83 |
2024-02-13 | 53.80 | 104.95 |
2024-02-14 | 52.11 | 98.29 |
2024-02-15 | 52.52 | 102.84 |
2024-02-16 | 54.49 | 103.54 |
名称 | セレクション日本株TOPIX | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 54.49 | 103.54 |
最大値(%)/(日付) | 54.49 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -22.08 /2020-03-16 |
-30.64 /2018-12-25 |
標準偏差 | 14.365402 | 51.281012 |
赤字期間(日) | 237 | 95 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.07 |
連続黒字日数(日) | 863 | 272 |