2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
ブラックロック-iシェアーズ 米国株式(S&P500)インデックス・ファンドの基本スペックをまとめました。
概要
ブラックロック-iシェアーズ 米国株式(S&P500)インデックス・ファンド
米国の株式等を主要投資対象として、S&P500指数(配当込み、円換算ベース)に連動する運用成果を目指します。連動を目指す対象指数(ベンチマーク)の選定および変更に当たっては、当ファンドの商品性および運用上の効率性等を勘案し委託会社の判断により決定するものとします。外貨建資産については、原則として為替ヘッジを行いません。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2013/09/03 |
信託報酬 (保有時発生する年間の管理手数料) |
0.0938% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.042% |
マネックス証券保有ポイント※ | 0.0% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
51105円 |
前日比 (対2024-02-15比) |
0.51% |
7日比 (対2024-02-09比) |
1.21% |
30日比 (対2024-01-17比) |
7.67% |
180日比 (対2023-08-18比) |
19.42% |
一年比 (対2023-02-16比) |
37.6% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-05-02 | 0 |
2022-05-02 | 0 |
2021-05-06 | 0 |
2020-05-07 | 0 |
2019-05-07 | 0 |
2018-05-02 | 0 |
2017-05-02 | 0 |
2016-05-02 | 0 |
2015-05-07 | 0 |
2014-05-02 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 10.80 | 2020/03/16 |
最小値(%) | -11.67 | 2020/03/17 |
平均値(%) | 0.07 | – |
標準偏差(ばらつき) | 1.31 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 51105 | 0.51 |
2024-02-15 | 50848 | 0.76 |
2024-02-14 | 50464 | -0.49 |
2024-02-13 | 50711 | 0.43 |
2024-02-09 | 50492 | 0.99 |
2024-02-08 | 49995 | 1.00 |
2024-02-07 | 49502 | -0.27 |
2024-02-06 | 49636 | -0.39 |
2024-02-05 | 49830 | 2.59 |
2024-02-02 | 48572 | 1.08 |
2024-02-01 | 48054 | -2.10 |
2024-01-31 | 49083 | 0.03 |
2024-01-30 | 49066 | 0.20 |
2024-01-29 | 48970 | 0.27 |
2024-01-26 | 48840 | 0.45 |
2024-01-25 | 48622 | -0.13 |
2024-01-24 | 48685 | 0.32 |
2024-01-23 | 48530 | 0.18 |
2024-01-22 | 48442 | 1.26 |
2024-01-19 | 47840 | 0.81 |
2024-01-18 | 47456 | -0.01 |
2024-01-17 | 47463 | 0.70 |
2024-01-16 | 47135 | 0.51 |
2024-01-15 | 46895 | -0.02 |
2024-01-12 | 46903 | -0.28 |
2024-01-11 | 47037 | 1.23 |
2024-01-10 | 46466 | 0.40 |
2024-01-09 | 46283 | 0.77 |
2024-01-05 | 45930 | 0.79 |
2024-01-04 | 45571 | -0.55 |
2023-12-29 | 45822 | 0.04 |
2023-12-28 | 45804 | -0.48 |
2023-12-27 | 46023 | 0.80 |
2023-12-26 | 45660 | 0.03 |
2023-12-25 | 45646 | 0.11 |
2023-12-22 | 45597 | 0.21 |
2023-12-21 | 45502 | -1.84 |
2023-12-20 | 46355 | 1.52 |
2023-12-19 | 45660 | 0.89 |
2023-12-18 | 45255 | -0.38 |
2023-12-15 | 45428 | 0.32 |
2023-12-14 | 45284 | -0.82 |
2023-12-13 | 45657 | 0.33 |
2023-12-12 | 45509 | 0.72 |
2023-12-11 | 45185 | 1.94 |
2023-12-08 | 44325 | -1.92 |
2023-12-07 | 45192 | -0.48 |
2023-12-06 | 45408 | 0.06 |
2023-12-05 | 45383 | 0.02 |
2023-12-04 | 45376 | -0.42 |
2023-12-01 | 45567 | 0.91 |
2023-11-30 | 45154 | 0.05 |
2023-11-29 | 45133 | -0.74 |
2023-11-28 | 45468 | -1.10 |
2023-11-27 | 45972 | -0.00 |
2023-11-24 | 45973 | 1.25 |
2023-11-22 | 45405 | -0.12 |
2023-11-21 | 45458 | -0.39 |
2023-11-20 | 45634 | -0.43 |
2023-11-17 | 45832 | -0.26 |
2023-11-16 | 45952 | 0.65 |
2023-11-15 | 45656 | 1.21 |
2023-11-14 | 45110 | -0.08 |
2023-11-13 | 45145 | 1.75 |
2023-11-10 | 44370 | -0.52 |
2023-11-09 | 44603 | 0.36 |
2023-11-08 | 44444 | 0.65 |
2023-11-07 | 44159 | 0.53 |
2023-11-06 | 43926 | 2.18 |
2023-11-02 | 42989 | 0.53 |
2023-11-01 | 42763 | 1.91 |
2023-10-31 | 41963 | 0.95 |
2023-10-30 | 41568 | -0.80 |
2023-10-27 | 41903 | -1.14 |
2023-10-26 | 42386 | -1.23 |
2023-10-25 | 42912 | 0.91 |
2023-10-24 | 42527 | -0.26 |
2023-10-23 | 42637 | -1.28 |
2023-10-20 | 43191 | -0.85 |
2023-10-19 | 43561 | -1.29 |
2023-10-18 | 44129 | 0.21 |
2023-10-17 | 44037 | 1.03 |
2023-10-16 | 43589 | -0.75 |
2023-10-13 | 43917 | -0.15 |
2023-10-12 | 43981 | 0.83 |
2023-10-11 | 43621 | 0.56 |
2023-10-10 | 43378 | 1.74 |
2023-10-06 | 42638 | -0.13 |
2023-10-05 | 42695 | 0.42 |
2023-10-04 | 42518 | -1.74 |
2023-10-03 | 43269 | 0.05 |
2023-10-02 | 43248 | -0.07 |
2023-09-29 | 43280 | 0.53 |
2023-09-28 | 43051 | 0.41 |
2023-09-27 | 42875 | -1.42 |
2023-09-26 | 43492 | 0.72 |
2023-09-25 | 43182 | 0.32 |
2023-09-22 | 43045 | -2.13 |
2023-09-21 | 43983 | -0.55 |
2023-09-20 | 44226 | -0.15 |
2023-09-19 | 44293 | -1.04 |
2023-09-15 | 44759 | 1.20 |
2023-09-14 | 44227 | -0.01 |
2023-09-13 | 44230 | -0.14 |
2023-09-12 | 44290 | 0.50 |
2023-09-11 | 44068 | 0.10 |
2023-09-08 | 44026 | -0.90 |
2023-09-07 | 44428 | -0.64 |
2023-09-06 | 44714 | 0.45 |
2023-09-05 | 44513 | 0.20 |
2023-09-04 | 44425 | 0.58 |
2023-09-01 | 44168 | -0.49 |
2023-08-31 | 44386 | 0.53 |
2023-08-30 | 44150 | 1.11 |
2023-08-29 | 43664 | 0.59 |
2023-08-28 | 43410 | 0.94 |
2023-08-25 | 43005 | -0.41 |
2023-08-24 | 43184 | 0.50 |
2023-08-23 | 42969 | -0.66 |
2023-08-22 | 43255 | 1.33 |
2023-08-21 | 42687 | -0.25 |
2023-08-18 | 42793 | -1.29 |
2023-08-17 | 43354 | -0.22 |
2023-08-16 | 43450 | -1.05 |
2023-08-15 | 43912 | 0.88 |
2023-08-14 | 43531 | 0.78 |
2023-08-10 | 43193 | -0.33 |
2023-08-09 | 43334 | -0.15 |
2023-08-08 | 43397 | 1.85 |
2023-08-07 | 42607 | -1.29 |
2023-08-04 | 43165 | -0.70 |
2023-08-03 | 43468 | -1.23 |
2023-08-02 | 44008 | 0.27 |
2023-08-01 | 43891 | 1.26 |
2023-07-31 | 43345 | 1.98 |
2023-07-28 | 42502 | -1.22 |
2023-07-27 | 43028 | -0.54 |
2023-07-26 | 43261 | -0.06 |
2023-07-25 | 43289 | 0.27 |
2023-07-24 | 43173 | 1.24 |
2023-07-21 | 42644 | -0.35 |
2023-07-20 | 42792 | 0.65 |
2023-07-19 | 42514 | 0.84 |
2023-07-18 | 42158 | 0.88 |
2023-07-14 | 41791 | 0.39 |
2023-07-13 | 41629 | -0.13 |
2023-07-12 | 41682 | -0.45 |
2023-07-11 | 41869 | -0.49 |
2023-07-10 | 42077 | -1.36 |
2023-07-07 | 42659 | -1.02 |
2023-07-06 | 43097 | -0.25 |
2023-07-05 | 43206 | 0.00 |
2023-07-04 | 43206 | 0.17 |
2023-07-03 | 43132 | 0.89 |
2023-06-30 | 42751 | 0.84 |
2023-06-29 | 42395 | 0.37 |
2023-06-28 | 42240 | 1.27 |
2023-06-27 | 41711 | -0.32 |
2023-06-26 | 41845 | -0.54 |
2023-06-23 | 42071 | 1.20 |
2023-06-22 | 41571 | -0.30 |
2023-06-21 | 41698 | -0.88 |
2023-06-20 | 42068 | 0.18 |
2023-06-19 | 41991 | 0.81 |
2023-06-16 | 41652 | 1.18 |
2023-06-15 | 41166 | 0.34 |
2023-06-14 | 41025 | 0.92 |
2023-06-13 | 40651 | 1.10 |
2023-06-12 | 40207 | 0.40 |
2023-06-09 | 40048 | -0.04 |
2023-06-08 | 40063 | -0.01 |
2023-06-07 | 40066 | 0.15 |
2023-06-06 | 40006 | -0.59 |
2023-06-05 | 40243 | 2.30 |
2023-06-02 | 39340 | 0.88 |
2023-06-01 | 38998 | -1.02 |
2023-05-31 | 39400 | -0.34 |
2023-05-30 | 39534 | -0.36 |
2023-05-29 | 39675 | 1.95 |
2023-05-26 | 38917 | 1.14 |
2023-05-25 | 38480 | -0.10 |
2023-05-24 | 38519 | -0.99 |
2023-05-23 | 38904 | 0.58 |
2023-05-22 | 38678 | -0.64 |
2023-05-19 | 38929 | 1.55 |
2023-05-18 | 38336 | 2.04 |
2023-05-17 | 37568 | -0.34 |
2023-05-16 | 37698 | 0.33 |
2023-05-15 | 37575 | 0.92 |
2023-05-12 | 37233 | 0.19 |
2023-05-11 | 37162 | -0.30 |
2023-05-10 | 37275 | -0.54 |
2023-05-09 | 37476 | 0.19 |
2023-05-08 | 37406 | -2.56 |
2023-05-02 | 38387 | 0.54 |
2023-05-01 | 38182 | 2.85 |
2023-04-28 | 37124 | 2.29 |
2023-04-27 | 36292 | -0.46 |
2023-04-26 | 36461 | -1.98 |
2023-04-25 | 37198 | 0.29 |
2023-04-24 | 37089 | -0.10 |
2023-04-21 | 37125 | -1.01 |
2023-04-20 | 37502 | 0.58 |
2023-04-19 | 37284 | -0.20 |
2023-04-18 | 37358 | 0.80 |
2023-04-17 | 37061 | 0.73 |
2023-04-14 | 36794 | 0.75 |
2023-04-13 | 36519 | -0.72 |
2023-04-12 | 36783 | 0.23 |
2023-04-11 | 36699 | 0.76 |
2023-04-10 | 36423 | 0.64 |
2023-04-07 | 36191 | 0.82 |
2023-04-06 | 35895 | -0.53 |
2023-04-05 | 36085 | -1.29 |
2023-04-04 | 36558 | -0.05 |
2023-04-03 | 36576 | 1.11 |
2023-03-31 | 36174 | 1.31 |
2023-03-30 | 35708 | 2.42 |
2023-03-29 | 34865 | 0.29 |
2023-03-28 | 34763 | 0.17 |
2023-03-27 | 34703 | 0.66 |
2023-03-24 | 34474 | 0.00 |
2023-03-23 | 34474 | -2.87 |
2023-03-22 | 35494 | 2.19 |
2023-03-20 | 34732 | -1.81 |
2023-03-17 | 35374 | 1.89 |
2023-03-16 | 34718 | -1.58 |
2023-03-15 | 35275 | 2.75 |
2023-03-14 | 34330 | -1.05 |
2023-03-13 | 34693 | -2.62 |
2023-03-10 | 35625 | -2.62 |
2023-03-09 | 36584 | 0.00 |
2023-03-08 | 36584 | -0.70 |
2023-03-07 | 36842 | 0.27 |
2023-03-06 | 36743 | 1.02 |
2023-03-03 | 36373 | 1.20 |
2023-03-02 | 35943 | -0.55 |
2023-03-01 | 36140 | -0.32 |
2023-02-28 | 36257 | 0.39 |
2023-02-27 | 36116 | 0.45 |
2023-02-24 | 35954 | -0.17 |
2023-02-22 | 36017 | -1.55 |
2023-02-21 | 36585 | -0.10 |
2023-02-20 | 36621 | -0.24 |
2023-02-17 | 36709 | -1.16 |
2023-02-16 | 37139 | 1.34 |
2023-02-15 | 36649 | 0.31 |
2023-02-14 | 36536 | 1.58 |
2023-02-13 | 35969 | 0.28 |
2023-02-10 | 35870 | -0.80 |
2023-02-09 | 36159 | -0.55 |
2023-02-08 | 36360 | 0.04 |
2023-02-07 | 36346 | -0.48 |
2023-02-06 | 36523 | 1.77 |
2023-02-03 | 35888 | 1.65 |
2023-02-02 | 35306 | -0.02 |
2023-02-01 | 35313 | 1.00 |
2023-01-31 | 34964 | -0.99 |
2023-01-30 | 35313 | 0.65 |
2023-01-27 | 35084 | 1.34 |
2023-01-26 | 34619 | -0.85 |
2023-01-25 | 34915 | -0.08 |
2023-01-24 | 34943 | 2.06 |
2023-01-23 | 34238 | 2.29 |
2023-01-20 | 33473 | -0.53 |
2023-01-19 | 33653 | -3.49 |
2023-01-18 | 34870 | 1.83 |
2023-01-17 | 34245 | 0.42 |
2023-01-16 | 34101 | -0.67 |
2023-01-13 | 34330 | -1.67 |
2023-01-12 | 34912 | 0.94 |
2023-01-11 | 34588 | 1.13 |
2023-01-10 | 34200 | 0.76 |
2023-01-06 | 33943 | 0.05 |
2023-01-05 | 33925 | 1.66 |
2023-01-04 | 33372 | -1.91 |
2022-12-30 | 34021 | 0.62 |
2022-12-29 | 33813 | -1.04 |
2022-12-28 | 34169 | 0.13 |
2022-12-27 | 34123 | 0.68 |
2022-12-26 | 33891 | 0.19 |
2022-12-23 | 33827 | -1.00 |
2022-12-22 | 34170 | 1.88 |
2022-12-21 | 33538 | -1.94 |
2022-12-20 | 34201 | -2.06 |
2022-12-19 | 34921 | -2.30 |
2022-12-16 | 35743 | -0.85 |
2022-12-15 | 36050 | -0.61 |
2022-12-14 | 36272 | -0.96 |
2022-12-13 | 36622 | 2.18 |
2022-12-12 | 35839 | -0.88 |
2022-12-09 | 36156 | 1.06 |
2022-12-08 | 35775 | -0.72 |
2022-12-07 | 36036 | -0.89 |
2022-12-06 | 36358 | -0.47 |
2022-12-05 | 36530 | -0.74 |
2022-12-02 | 36802 | -1.13 |
2022-12-01 | 37222 | 1.77 |
2022-11-30 | 36573 | -0.20 |
2022-11-29 | 36647 | -1.71 |
2022-11-28 | 37286 | -0.02 |
2022-11-25 | 37293 | -0.10 |
2022-11-24 | 37332 | -0.06 |
2022-11-22 | 37353 | 0.85 |
2022-11-21 | 37039 | 0.52 |
2022-11-18 | 36846 | 0.21 |
2022-11-17 | 36768 | -0.77 |
2022-11-16 | 37054 | 0.25 |
2022-11-15 | 36962 | -0.27 |
2022-11-14 | 37061 | -0.65 |
2022-11-11 | 37305 | 2.21 |
2022-11-10 | 36500 | -1.64 |
2022-11-09 | 37107 | 0.04 |
2022-11-08 | 37093 | 0.63 |
2022-11-07 | 36860 | 0.53 |
2022-11-04 | 36667 | -3.07 |
2022-11-02 | 37827 | -1.16 |
2022-11-01 | 38272 | -0.36 |
2022-10-31 | 38410 | 3.44 |
2022-10-28 | 37132 | -0.13 |
2022-10-27 | 37182 | -2.19 |
2022-10-26 | 38015 | 1.05 |
2022-10-25 | 37619 | 1.23 |
2022-10-24 | 37161 | 1.57 |
2022-10-21 | 36585 | -0.66 |
2022-10-20 | 36829 | -0.15 |
2022-10-19 | 36886 | 1.38 |
2022-10-18 | 36384 | 2.75 |
2022-10-17 | 35410 | -1.50 |
2022-10-14 | 35950 | 2.99 |
2022-10-13 | 34905 | 0.18 |
2022-10-12 | 34842 | -0.39 |
2022-10-11 | 34980 | -2.94 |
2022-10-07 | 36039 | -0.81 |
2022-10-06 | 36332 | 0.26 |
2022-10-05 | 36237 | 2.49 |
2022-10-04 | 35358 | 2.51 |
2022-10-03 | 34493 | -1.50 |
2022-09-30 | 35019 | -1.73 |
2022-09-29 | 35634 | 1.66 |
2022-09-28 | 35051 | -0.11 |
2022-09-27 | 35090 | -0.69 |
2022-09-26 | 35334 | -2.82 |
2022-09-22 | 36358 | -1.17 |
2022-09-21 | 36789 | -0.86 |
2022-09-20 | 37110 | 0.13 |
2022-09-16 | 37061 | -1.31 |
2022-09-15 | 37552 | -0.42 |
2022-09-14 | 37711 | -3.05 |
2022-09-13 | 38897 | 0.88 |
2022-09-12 | 38558 | 0.88 |
2022-09-09 | 38220 | 0.17 |
2022-09-08 | 38156 | 2.78 |
2022-09-07 | 37125 | 1.62 |
2022-09-06 | 36532 | -0.06 |
2022-09-05 | 36553 | -0.88 |
2022-09-02 | 36878 | 0.74 |
2022-09-01 | 36606 | -0.11 |
2022-08-31 | 36645 | -1.11 |
2022-08-30 | 37055 | -0.44 |
2022-08-29 | 37218 | -2.29 |
2022-08-26 | 38090 | 1.24 |
2022-08-25 | 37624 | 0.35 |
2022-08-24 | 37493 | -0.49 |
2022-08-23 | 37677 | -1.99 |
2022-08-22 | 38443 | -0.70 |
2022-08-19 | 38715 | 1.33 |
2022-08-18 | 38207 | -0.31 |
2022-08-17 | 38324 | 1.06 |
2022-08-16 | 37921 | 0.60 |
2022-08-15 | 37695 | 1.40 |
2022-08-12 | 37176 | 0.64 |
2022-08-10 | 36940 | -0.14 |
2022-08-09 | 36993 | -0.43 |
2022-08-08 | 37152 | 1.56 |
2022-08-05 | 36580 | -0.57 |
2022-08-04 | 36789 | 1.49 |
2022-08-03 | 36248 | 1.53 |
2022-08-02 | 35701 | -1.84 |
2022-08-01 | 36369 | 0.19 |
2022-07-29 | 36299 | 0.02 |
2022-07-28 | 36293 | 2.04 |
2022-07-27 | 35566 | -0.80 |
2022-07-26 | 35852 | -0.01 |
2022-07-25 | 35856 | -1.39 |
2022-07-22 | 36362 | 0.15 |
2022-07-21 | 36306 | 0.86 |
2022-07-20 | 35996 | 2.60 |
2022-07-19 | 35085 | 0.56 |
2022-07-15 | 34889 | 0.44 |
2022-07-14 | 34737 | 0.19 |
2022-07-13 | 34671 | -1.04 |
2022-07-12 | 35035 | -0.57 |
2022-07-11 | 35236 | 0.22 |
2022-07-08 | 35160 | 1.58 |
2022-07-07 | 34613 | 0.49 |
2022-07-06 | 34444 | -0.12 |
2022-07-05 | 34486 | 0.85 |
2022-07-04 | 34197 | 0.28 |
2022-07-01 | 34103 | -1.31 |
2022-06-30 | 34555 | 0.32 |
2022-06-29 | 34446 | -1.53 |
2022-06-28 | 34980 | 0.27 |
2022-06-27 | 34885 | 2.60 |
2022-06-24 | 34000 | 0.26 |
2022-06-23 | 33912 | -0.37 |
2022-06-22 | 34039 | 3.47 |
2022-06-21 | 32899 | -0.03 |
2022-06-20 | 32910 | 1.68 |
2022-06-17 | 32367 | -4.03 |
2022-06-16 | 33727 | 0.90 |
2022-06-15 | 33427 | 0.38 |
2022-06-14 | 33301 | -4.44 |
2022-06-13 | 34848 | -2.39 |
2022-06-10 | 35700 | -2.54 |
2022-06-09 | 36629 | 0.14 |
2022-06-08 | 36576 | 1.36 |
2022-06-07 | 36086 | 1.36 |
2022-06-06 | 35602 | -0.87 |
2022-06-03 | 35916 | 1.69 |
2022-06-02 | 35320 | 0.06 |
2022-06-01 | 35299 | -0.01 |
2022-05-31 | 35303 | 0.93 |
2022-05-30 | 34979 | 2.46 |
2022-05-27 | 34138 | 1.56 |
2022-05-26 | 33614 | 1.29 |
2022-05-25 | 33185 | -1.40 |
2022-05-24 | 33656 | 1.93 |
2022-05-23 | 33019 | -0.03 |
2022-05-20 | 33030 | -1.05 |
2022-05-19 | 33380 | -4.58 |
2022-05-18 | 34981 | 2.05 |
2022-05-17 | 34277 | -0.68 |
2022-05-16 | 34513 | 2.98 |
2022-05-13 | 33515 | -0.81 |
2022-05-12 | 33788 | -1.97 |
2022-05-11 | 34468 | 0.42 |
2022-05-10 | 34324 | -3.76 |
2022-05-09 | 35664 | -0.32 |
2022-05-06 | 35778 | 0.76 |
2022-05-02 | 35508 | -0.38 |
2022-04-28 | 35642 | 1.22 |
2022-04-27 | 35213 | -2.81 |
2022-04-26 | 36231 | -0.33 |
2022-04-25 | 36351 | -2.64 |
2022-04-22 | 37338 | -1.15 |
2022-04-21 | 37772 | -0.97 |
2022-04-20 | 38141 | 3.22 |
2022-04-19 | 36950 | 0.57 |
2022-04-18 | 36741 | 0.24 |
2022-04-15 | 36653 | -0.61 |
2022-04-14 | 36877 | 1.13 |
2022-04-13 | 36466 | -0.33 |
2022-04-12 | 36588 | -0.98 |
2022-04-11 | 36951 | 0.40 |
2022-04-08 | 36802 | 0.60 |
2022-04-07 | 36584 | -1.16 |
2022-04-06 | 37012 | -0.20 |
2022-04-05 | 37088 | 0.99 |
2022-04-04 | 36725 | 0.42 |
2022-04-01 | 36572 | -1.69 |
2022-03-31 | 37200 | -0.69 |
2022-03-30 | 37460 | -0.15 |
2022-03-29 | 37516 | 2.33 |
2022-03-28 | 36661 | 0.63 |
2022-03-25 | 36432 | 2.19 |
2022-03-24 | 35652 | -1.29 |
2022-03-23 | 36119 | 2.11 |
2022-03-22 | 35373 | 2.14 |
2022-03-18 | 34631 | 0.97 |
2022-03-17 | 34300 | 2.67 |
2022-03-16 | 33408 | 2.29 |
2022-03-15 | 32661 | -0.21 |
2022-03-14 | 32730 | -0.15 |
2022-03-11 | 32779 | -0.19 |
2022-03-10 | 32842 | 2.76 |
2022-03-09 | 31960 | -0.40 |
2022-03-08 | 32087 | -2.51 |
2022-03-07 | 32914 | -1.19 |
2022-03-04 | 33310 | -0.66 |
2022-03-03 | 33530 | 2.36 |
2022-03-02 | 32757 | -1.78 |
2022-03-01 | 33350 | -0.43 |
2022-02-28 | 33494 | 2.14 |
2022-02-25 | 32792 | 2.09 |
2022-02-24 | 32122 | -2.72 |
2022-02-22 | 33019 | -0.24 |
2022-02-21 | 33097 | -0.59 |
2022-02-18 | 33293 | -2.52 |
2022-02-17 | 34154 | -0.08 |
2022-02-16 | 34181 | 1.84 |
2022-02-15 | 33564 | -0.33 |
2022-02-14 | 33676 | -3.87 |
2022-02-10 | 35030 | 1.51 |
2022-02-09 | 34510 | 1.02 |
2022-02-08 | 34163 | -0.31 |
2022-02-07 | 34270 | 0.70 |
2022-02-04 | 34032 | -1.81 |
2022-02-03 | 34660 | 0.73 |
2022-02-02 | 34410 | 0.29 |
2022-02-01 | 34310 | 1.55 |
2022-01-31 | 33787 | 2.41 |
2022-01-28 | 32993 | 0.19 |
2022-01-27 | 32931 | 0.47 |
2022-01-26 | 32778 | -1.29 |
2022-01-25 | 33208 | 0.48 |
2022-01-24 | 33049 | -1.92 |
2022-01-21 | 33697 | -1.52 |
2022-01-20 | 34218 | -1.35 |
2022-01-19 | 34687 | -1.59 |
2022-01-18 | 35246 | 0.18 |
2022-01-17 | 35181 | 0.23 |
2022-01-14 | 35101 | -1.80 |
2022-01-13 | 35745 | -0.33 |
2022-01-12 | 35865 | 0.97 |
2022-01-11 | 35519 | -1.13 |
2022-01-07 | 35925 | -0.13 |
2022-01-06 | 35973 | -2.06 |
2022-01-05 | 36731 | 0.63 |
2022-01-04 | 36501 | 0.42 |
2021-12-30 | 36348 | 0.22 |
2021-12-29 | 36270 | -0.13 |
2021-12-28 | 36317 | 1.88 |
2021-12-27 | 35647 | -0.07 |
2021-12-24 | 35673 | 0.84 |
2021-12-23 | 35375 | 1.05 |
2021-12-22 | 35009 | 2.20 |
2021-12-21 | 34254 | -1.05 |
2021-12-20 | 34618 | -1.18 |
2021-12-17 | 35033 | -1.18 |
2021-12-16 | 35452 | 1.89 |
2021-12-15 | 34795 | -0.59 |
2021-12-14 | 35001 | -0.79 |
2021-12-13 | 35281 | 1.02 |
2021-12-10 | 34926 | -0.96 |
2021-12-09 | 35266 | 0.48 |
2021-12-08 | 35099 | 2.12 |
2021-12-07 | 34371 | 1.57 |
2021-12-06 | 33840 | -0.92 |
2021-12-03 | 34153 | 1.60 |
2021-12-02 | 33615 | -1.38 |
2021-12-01 | 34086 | -2.30 |
2021-11-30 | 34890 | 1.27 |
2021-11-29 | 34454 | -3.24 |
2021-11-26 | 35609 | -0.35 |
2021-11-25 | 35733 | 0.37 |
2021-11-24 | 35601 | 0.79 |
2021-11-22 | 35322 | -0.38 |
2021-11-19 | 35458 | 0.48 |
2021-11-18 | 35289 | -0.83 |
2021-11-17 | 35583 | 0.97 |
2021-11-16 | 35242 | 0.21 |
2021-11-15 | 35169 | 0.51 |
2021-11-12 | 34992 | 0.29 |
2021-11-11 | 34890 | 0.18 |
2021-11-10 | 34827 | -0.70 |
2021-11-09 | 35074 | -0.21 |
2021-11-08 | 35147 | 0.19 |
2021-11-05 | 35079 | 0.14 |
2021-11-04 | 35031 | 1.01 |
2021-11-02 | 34681 | 0.22 |
2021-11-01 | 34605 | 0.55 |
2021-10-29 | 34417 | 0.77 |
2021-10-28 | 34154 | -0.66 |
2021-10-27 | 34381 | 0.36 |
2021-10-26 | 34256 | 0.62 |
2021-10-25 | 34045 | -0.39 |
2021-10-22 | 34179 | 0.04 |
2021-10-21 | 34166 | 0.03 |
2021-10-20 | 34156 | 1.19 |
2021-10-19 | 33753 | 0.23 |
2021-10-18 | 33677 | 1.09 |
2021-10-15 | 33315 | 2.13 |
2021-10-14 | 32621 | 0.26 |
2021-10-13 | 32536 | -0.26 |
2021-10-12 | 32620 | 0.31 |
2021-10-11 | 32518 | 0.35 |
2021-10-08 | 32403 | 1.11 |
2021-10-07 | 32046 | 0.22 |
2021-10-06 | 31977 | 1.69 |
2021-10-05 | 31445 | -1.36 |
2021-10-04 | 31879 | 0.78 |
2021-10-01 | 31631 | -1.67 |
2021-09-30 | 32167 | 0.41 |
2021-09-29 | 32037 | -1.43 |
2021-09-28 | 32501 | -0.05 |
2021-09-27 | 32518 | 0.45 |
2021-09-24 | 32372 | 3.25 |
2021-09-22 | 31354 | -0.37 |
2021-09-21 | 31472 | -2.82 |
2021-09-17 | 32386 | 0.18 |
2021-09-16 | 32329 | 0.60 |
2021-09-15 | 32135 | -0.89 |
2021-09-14 | 32423 | 0.29 |
2021-09-13 | 32329 | -0.58 |
2021-09-10 | 32518 | -0.85 |
2021-09-09 | 32797 | -0.17 |
2021-09-08 | 32853 | 0.12 |
2021-09-07 | 32814 | -0.05 |
2021-09-06 | 32829 | -0.14 |
2021-09-03 | 32876 | 0.24 |
2021-09-02 | 32798 | -0.13 |
2021-09-01 | 32840 | 0.16 |
2021-08-31 | 32789 | 0.58 |
2021-08-30 | 32599 | 0.63 |
2021-08-27 | 32394 | -0.65 |
2021-08-26 | 32606 | 0.40 |
2021-08-25 | 32477 | 0.25 |
2021-08-24 | 32395 | 0.79 |
2021-08-23 | 32142 | 0.75 |
2021-08-20 | 31902 | 0.05 |
2021-08-19 | 31885 | -0.68 |
2021-08-18 | 32103 | -0.38 |
2021-08-17 | 32227 | -0.00 |
2021-08-16 | 32228 | -0.60 |
2021-08-13 | 32421 | 0.31 |
2021-08-12 | 32322 | -0.06 |
2021-08-11 | 32340 | 0.41 |
2021-08-10 | 32209 | 0.52 |
2021-08-06 | 32043 | 0.81 |
2021-08-05 | 31785 | 0.06 |
2021-08-04 | 31765 | 0.54 |
2021-08-03 | 31594 | -0.48 |
2021-08-02 | 31747 | -0.35 |
2021-07-30 | 31860 | 0.22 |
2021-07-29 | 31791 | -0.17 |
2021-07-28 | 31845 | -0.79 |
2021-07-27 | 32099 | 0.00 |
2021-07-26 | 32098 | 2.50 |
2021-07-21 | 31314 | 1.81 |
2021-07-20 | 30757 | -1.75 |
2021-07-19 | 31306 | -0.78 |
2021-07-16 | 31552 | -0.36 |
2021-07-15 | 31665 | -0.53 |
2021-07-14 | 31834 | -0.11 |
2021-07-13 | 31868 | 0.57 |
2021-07-12 | 31687 | 1.27 |
2021-07-09 | 31289 | -1.39 |
2021-07-08 | 31730 | 0.52 |
2021-07-07 | 31567 | -0.61 |
2021-07-06 | 31761 | -0.25 |
2021-07-05 | 31842 | 0.30 |
2021-07-02 | 31748 | 1.07 |
2021-07-01 | 31412 | 0.53 |
2021-06-30 | 31247 | 0.10 |
2021-06-29 | 31217 | 0.06 |
2021-06-28 | 31199 | 0.09 |
2021-06-25 | 31171 | 0.51 |
2021-06-24 | 31013 | 0.23 |
2021-06-23 | 30943 | 0.88 |
2021-06-22 | 30673 | 1.39 |
2021-06-21 | 30251 | -1.38 |
2021-06-18 | 30674 | -0.43 |
2021-06-17 | 30808 | 0.02 |
2021-06-16 | 30803 | -0.15 |
2021-06-15 | 30849 | 0.50 |
2021-06-14 | 30694 | 0.47 |
2021-06-11 | 30549 | 0.28 |
2021-06-10 | 30465 | 0.01 |
2021-06-09 | 30462 | 0.01 |
2021-06-08 | 30458 | -0.19 |
2021-06-07 | 30517 | 0.26 |
2021-06-04 | 30439 | 0.24 |
2021-06-03 | 30365 | 0.11 |
2021-06-02 | 30332 | 0.14 |
2021-06-01 | 30289 | -0.32 |
2021-05-31 | 30387 | -0.00 |
2021-05-28 | 30388 | 0.79 |
2021-05-27 | 30149 | 0.55 |
2021-05-26 | 29985 | -0.30 |
2021-05-25 | 30076 | 0.87 |
2021-05-24 | 29817 | 0.01 |
2021-05-21 | 29813 | 0.72 |
2021-05-20 | 29599 | -0.04 |
2021-05-19 | 29611 | -1.04 |
2021-05-18 | 29923 | -0.44 |
2021-05-17 | 30056 | 1.36 |
2021-05-14 | 29654 | 1.17 |
2021-05-13 | 29310 | -1.38 |
2021-05-12 | 29720 | -1.06 |
2021-05-11 | 30039 | -0.77 |
2021-05-10 | 30272 | 0.36 |
2021-05-07 | 30164 | 0.63 |
2021-05-06 | 29976 | -0.65 |
2021-04-30 | 30173 | 0.58 |
2021-04-28 | 29999 | 0.67 |
2021-04-27 | 29800 | 0.47 |
2021-04-26 | 29662 | 0.97 |
2021-04-23 | 29376 | -0.98 |
2021-04-22 | 29666 | 0.89 |
2021-04-21 | 29403 | -0.83 |
2021-04-20 | 29649 | -0.90 |
2021-04-19 | 29919 | 0.29 |
2021-04-16 | 29833 | 0.89 |
2021-04-15 | 29570 | -0.28 |
2021-04-14 | 29652 | -0.37 |
2021-04-13 | 29763 | -0.11 |
2021-04-12 | 29797 | 1.12 |
2021-04-09 | 29467 | -0.01 |
2021-04-08 | 29471 | 0.13 |
2021-04-07 | 29432 | -0.49 |
2021-04-06 | 29576 | 1.10 |
2021-04-05 | 29253 | -0.02 |
2021-04-02 | 29259 | 0.90 |
2021-04-01 | 28998 | 0.51 |
2021-03-31 | 28852 | 0.52 |
2021-03-30 | 28702 | 0.16 |
2021-03-29 | 28657 | 1.91 |
2021-03-26 | 28121 | 0.94 |
2021-03-25 | 27859 | -0.29 |
2021-03-24 | 27939 | -0.96 |
2021-03-23 | 28209 | 0.72 |
2021-03-22 | 28006 | -0.36 |
2021-03-19 | 28106 | -1.31 |
2021-03-18 | 28480 | 0.17 |
2021-03-17 | 28432 | -0.24 |
2021-03-16 | 28500 | 0.77 |
2021-03-15 | 28283 | 0.56 |
2021-03-12 | 28126 | 1.09 |
2021-03-11 | 27824 | 0.55 |
2021-03-10 | 27671 | 0.87 |
2021-03-09 | 27432 | 0.21 |
2021-03-08 | 27375 | 2.25 |
2021-03-05 | 26773 | -0.39 |
2021-03-04 | 26879 | -1.13 |
2021-03-03 | 27186 | -0.84 |
2021-03-02 | 27417 | 2.77 |
2021-03-01 | 26678 | -0.30 |
2021-02-26 | 26758 | -2.22 |
2021-02-25 | 27365 | 1.72 |
2021-02-24 | 26903 | -0.73 |
2021-02-22 | 27100 | -0.39 |
2021-02-19 | 27206 | -0.43 |
2021-02-18 | 27324 | -0.39 |
2021-02-17 | 27430 | 0.56 |
2021-02-16 | 27277 | 0.35 |
2021-02-15 | 27183 | 0.86 |
2021-02-12 | 26952 | 0.24 |
2021-02-10 | 26887 | -0.62 |
2021-02-09 | 27054 | 0.41 |
2021-02-08 | 26944 | 0.39 |
2021-02-05 | 26840 | 1.59 |
2021-02-04 | 26419 | 0.09 |
2021-02-03 | 26396 | 1.50 |
2021-02-02 | 26006 | 1.79 |
2021-02-01 | 25548 | -1.75 |
2021-01-29 | 26004 | 1.03 |
2021-01-28 | 25739 | -1.86 |
2021-01-27 | 26228 | -0.23 |
2021-01-26 | 26289 | 0.32 |
2021-01-25 | 26204 | -0.04 |
2021-01-22 | 26215 | 0.01 |
2021-01-21 | 26212 | 1.04 |
2021-01-20 | 25942 | 0.95 |
2021-01-19 | 25698 | -0.09 |
2021-01-18 | 25720 | -0.73 |
2021-01-15 | 25908 | -0.45 |
2021-01-14 | 26025 | 0.51 |
2021-01-13 | 25893 | -0.51 |
2021-01-12 | 26026 | 0.27 |
2021-01-08 | 25955 | 2.31 |
2021-01-07 | 25368 | 0.90 |
2021-01-06 | 25141 | 0.20 |
2021-01-05 | 25091 | -1.31 |
2021-01-04 | 25423 | 0.28 |
2020-12-30 | 25353 | -0.50 |
2020-12-29 | 25480 | 1.05 |
2020-12-28 | 25214 | 0.13 |
2020-12-25 | 25181 | 0.24 |
2020-12-24 | 25121 | 0.06 |
2020-12-23 | 25105 | 0.11 |
2020-12-22 | 25078 | -0.38 |
2020-12-21 | 25174 | -0.26 |
2020-12-18 | 25240 | 0.37 |
2020-12-17 | 25146 | -0.12 |
2020-12-16 | 25176 | 0.96 |
2020-12-15 | 24936 | -0.42 |
2020-12-14 | 25040 | -0.10 |
2020-12-11 | 25065 | -0.31 |
2020-12-10 | 25144 | -0.76 |
2020-12-09 | 25337 | 0.34 |
2020-12-08 | 25250 | -0.17 |
2020-12-07 | 25294 | 1.09 |
2020-12-04 | 25021 | -0.65 |
2020-12-03 | 25184 | 0.34 |
2020-12-02 | 25098 | 1.18 |
2020-12-01 | 24805 | -0.10 |
2020-11-30 | 24830 | 0.02 |
2020-11-27 | 24825 | -0.18 |
2020-11-26 | 24871 | -0.28 |
2020-11-25 | 24942 | 1.51 |
2020-11-24 | 24572 | 0.59 |
2020-11-20 | 24427 | 0.41 |
2020-11-19 | 24327 | -1.41 |
2020-11-18 | 24675 | -0.88 |
2020-11-17 | 24894 | 1.03 |
2020-11-16 | 24640 | 1.07 |
2020-11-13 | 24380 | -1.36 |
2020-11-12 | 24715 | 0.98 |
2020-11-11 | 24476 | -0.19 |
2020-11-10 | 24522 | 3.05 |
2020-11-09 | 23797 | -0.35 |
2020-11-06 | 23880 | 1.36 |
2020-11-05 | 23559 | 1.93 |
2020-11-04 | 23112 | 2.73 |
2020-11-02 | 22498 | -0.89 |
2020-10-30 | 22700 | 1.17 |
2020-10-29 | 22438 | -3.38 |
2020-10-28 | 23223 | -0.68 |
2020-10-27 | 23381 | -1.70 |
2020-10-26 | 23786 | 0.31 |
2020-10-23 | 23713 | 0.62 |
2020-10-22 | 23567 | -0.92 |
2020-10-21 | 23785 | 0.22 |
2020-10-20 | 23733 | -1.31 |
2020-10-19 | 24047 | -0.05 |
2020-10-16 | 24060 | -0.03 |
2020-10-15 | 24067 | -0.78 |
2020-10-14 | 24255 | -0.57 |
2020-10-13 | 24395 | 1.31 |
2020-10-12 | 24079 | 0.56 |
2020-10-09 | 23944 | 0.80 |
2020-10-08 | 23754 | 2.08 |
2020-10-07 | 23271 | -1.38 |
2020-10-06 | 23596 | 1.78 |
2020-10-05 | 23183 | -0.91 |
2020-10-02 | 23395 | 0.65 |
2020-10-01 | 23244 | 0.52 |
2020-09-30 | 23124 | -0.13 |
2020-09-29 | 23153 | 1.64 |
2020-09-28 | 22780 | 1.40 |
2020-09-25 | 22466 | 0.36 |
2020-09-24 | 22386 | -2.05 |
2020-09-23 | 22855 | -1.00 |
2020-09-18 | 23085 | -1.06 |
2020-09-17 | 23333 | -0.69 |
2020-09-16 | 23495 | 0.17 |
2020-09-15 | 23456 | 0.88 |
2020-09-14 | 23251 | 0.06 |
2020-09-11 | 23236 | -1.77 |
2020-09-10 | 23655 | 2.14 |
2020-09-09 | 23159 | -2.97 |
2020-09-08 | 23869 | -0.05 |
2020-09-07 | 23880 | -0.63 |
2020-09-04 | 24031 | -3.51 |
2020-09-03 | 24905 | 1.66 |
2020-09-02 | 24498 | 1.06 |
2020-09-01 | 24242 | 0.15 |
2020-08-31 | 24206 | -0.59 |
2020-08-28 | 24349 | 0.90 |
2020-08-27 | 24132 | 0.51 |
2020-08-26 | 24010 | 0.76 |
2020-08-25 | 23829 | 1.22 |
2020-08-24 | 23541 | 0.44 |
2020-08-21 | 23438 | -0.06 |
2020-08-20 | 23452 | 0.44 |
2020-08-19 | 23349 | -0.38 |
2020-08-18 | 23439 | -0.36 |
2020-08-17 | 23524 | -0.41 |
2020-08-14 | 23621 | 0.08 |
2020-08-13 | 23602 | 1.51 |
2020-08-12 | 23251 | -0.46 |
2020-08-11 | 23358 | 0.91 |
2020-08-07 | 23147 | 0.75 |
2020-08-06 | 22975 | 0.55 |
2020-08-05 | 22850 | -0.13 |
2020-08-04 | 22880 | 0.69 |
2020-08-03 | 22723 | 2.24 |
2020-07-31 | 22225 | -0.80 |
2020-07-30 | 22405 | 1.15 |
2020-07-29 | 22151 | -0.80 |
2020-07-28 | 22330 | 0.27 |
2020-07-27 | 22269 | -2.25 |
2020-07-22 | 22781 | -0.16 |
2020-07-21 | 22817 | 0.56 |
2020-07-20 | 22689 | 0.51 |
2020-07-17 | 22573 | -0.08 |
2020-07-16 | 22590 | 0.64 |
2020-07-15 | 22447 | 1.32 |
2020-07-14 | 22155 | -0.49 |
2020-07-13 | 22263 | 0.72 |
2020-07-10 | 22103 | -0.67 |
2020-07-09 | 22252 | 0.38 |
2020-07-08 | 22167 | -0.66 |
2020-07-07 | 22315 | 1.19 |
2020-07-06 | 22053 | 0.10 |
2020-07-03 | 22032 | 0.57 |
2020-07-02 | 21908 | 0.09 |
2020-07-01 | 21888 | 1.65 |
2020-06-30 | 21532 | 1.95 |
2020-06-29 | 21121 | -2.25 |
2020-06-26 | 21607 | 1.09 |
2020-06-25 | 21373 | -2.00 |
2020-06-24 | 21810 | -0.01 |
2020-06-23 | 21812 | 0.89 |
2020-06-22 | 21620 | -0.78 |
2020-06-19 | 21789 | 0.23 |
2020-06-18 | 21738 | -0.97 |
2020-06-17 | 21951 | 1.93 |
2020-06-16 | 21536 | 0.95 |
2020-06-15 | 21334 | 1.76 |
2020-06-12 | 20965 | -6.05 |
2020-06-11 | 22316 | -1.31 |
2020-06-10 | 22612 | -1.00 |
2020-06-09 | 22841 | -0.07 |
2020-06-08 | 22857 | 2.95 |
2020-06-05 | 22201 | -0.14 |
2020-06-04 | 22232 | 1.47 |
2020-06-03 | 21909 | 1.87 |
2020-06-02 | 21507 | 0.34 |
2020-06-01 | 21435 | 0.59 |
2020-05-29 | 21309 | -0.56 |
2020-05-28 | 21428 | 1.83 |
2020-05-27 | 21042 | 1.02 |
2020-05-26 | 20830 | 0.11 |
2020-05-25 | 20807 | 0.11 |
2020-05-22 | 20785 | -0.73 |
2020-05-21 | 20938 | 1.49 |
2020-05-20 | 20631 | -0.45 |
2020-05-19 | 20724 | 3.23 |
2020-05-18 | 20075 | 0.20 |
2020-05-15 | 20034 | 1.72 |
2020-05-14 | 19696 | -1.90 |
2020-05-13 | 20077 | -2.32 |
2020-05-12 | 20553 | 0.52 |
2020-05-11 | 20447 | 2.18 |
2020-05-08 | 20010 | 1.24 |
2020-05-07 | 19765 | -2.90 |
2020-05-01 | 20355 | -0.62 |
2020-04-30 | 20481 | 1.61 |
2020-04-28 | 20156 | 1.20 |
2020-04-27 | 19917 | 1.25 |
2020-04-24 | 19672 | -0.12 |
2020-04-23 | 19695 | 2.19 |
2020-04-22 | 19273 | -2.94 |
2020-04-21 | 19856 | -1.81 |
2020-04-20 | 20223 | 2.58 |
2020-04-17 | 19715 | 0.74 |
2020-04-16 | 19571 | -1.69 |
2020-04-15 | 19907 | 2.56 |
2020-04-14 | 19410 | -1.49 |
2020-04-13 | 19703 | -0.35 |
2020-04-10 | 19772 | 1.07 |
2020-04-09 | 19563 | 3.78 |
2020-04-08 | 18851 | -0.35 |
2020-04-07 | 18917 | 6.71 |
2020-04-06 | 17727 | -0.62 |
2020-04-03 | 17838 | 2.87 |
2020-04-02 | 17341 | -4.49 |
2020-04-01 | 18157 | -2.61 |
2020-03-31 | 18643 | 4.23 |
2020-03-30 | 17887 | -4.20 |
2020-03-27 | 18671 | 4.24 |
2020-03-26 | 17912 | 0.83 |
2020-03-25 | 17765 | 9.80 |
2020-03-24 | 16180 | -2.96 |
2020-03-23 | 16673 | -2.52 |
2020-03-19 | 17104 | -4.08 |
2020-03-18 | 17832 | 6.96 |
2020-03-17 | 16672 | -11.67 |
2020-03-16 | 18874 | 10.80 |
2020-03-13 | 17035 | -9.12 |
2020-03-12 | 18744 | -5.08 |
2020-03-11 | 19747 | 7.00 |
2020-03-10 | 18455 | -6.83 |
2020-03-09 | 19808 | -5.54 |
2020-03-06 | 20969 | -4.58 |
2020-03-05 | 21976 | 4.55 |
2020-03-04 | 21020 | -3.68 |
2020-03-03 | 21824 | 5.44 |
2020-03-02 | 20698 | -2.44 |
2020-02-28 | 21215 | -5.18 |
2020-02-27 | 22374 | -0.38 |
2020-02-26 | 22459 | -3.47 |
2020-02-25 | 23266 | -5.28 |
2020-02-21 | 24564 | 0.33 |
2020-02-20 | 24483 | 1.68 |
2020-02-19 | 24079 | -0.17 |
2020-02-18 | 24119 | 0.05 |
2020-02-17 | 24106 | 0.06 |
2020-02-14 | 24092 | -0.14 |
2020-02-13 | 24126 | 0.68 |
2020-02-12 | 23962 | 1.08 |
2020-02-10 | 23707 | -0.77 |
2020-02-07 | 23891 | 0.44 |
2020-02-06 | 23787 | 1.45 |
2020-02-05 | 23446 | 2.29 |
2020-02-04 | 22920 | 0.79 |
2020-02-03 | 22740 | -2.25 |
2020-01-31 | 23263 | 0.35 |
2020-01-30 | 23183 | -0.13 |
2020-01-29 | 23214 | 1.25 |
2020-01-28 | 22928 | -1.77 |
2020-01-27 | 23342 | -1.38 |
2020-01-24 | 23668 | 0.00 |
2020-01-23 | 23667 | -0.15 |
2020-01-22 | 23703 | -0.51 |
2020-01-21 | 23825 | 0.04 |
2020-01-20 | 23815 | 0.20 |
2020-01-17 | 23767 | 1.17 |
2020-01-16 | 23491 | 0.22 |
2020-01-15 | 23439 | -0.34 |
2020-01-14 | 23520 | 0.94 |
2020-01-10 | 23300 | 0.97 |
2020-01-09 | 23076 | 1.80 |
2020-01-08 | 22669 | -0.83 |
2020-01-07 | 22858 | 0.70 |
2020-01-06 | 22700 | -1.46 |
2019-12-30 | 23036 | -0.13 |
2019-12-27 | 23066 | 0.60 |
2019-12-26 | 22928 | 0.21 |
2019-12-25 | 22880 | -0.10 |
2019-12-24 | 22902 | 0.11 |
2019-12-23 | 22876 | 0.50 |
2019-12-20 | 22763 | 0.16 |
2019-12-19 | 22727 | 0.17 |
2019-12-18 | 22689 | -0.01 |
2019-12-17 | 22691 | 0.75 |
2019-12-16 | 22522 | -0.08 |
2019-12-13 | 22541 | 1.80 |
2019-12-12 | 22142 | 0.02 |
2019-12-11 | 22137 | -0.00 |
2019-12-10 | 22138 | -0.23 |
2019-12-09 | 22190 | 0.69 |
2019-12-06 | 22038 | 0.13 |
2019-12-05 | 22010 | 0.92 |
2019-12-04 | 21809 | -1.22 |
2019-12-03 | 22079 | -1.31 |
2019-12-02 | 22372 | -0.27 |
2019-11-29 | 22432 | 0.15 |
2019-11-28 | 22398 | 0.71 |
2019-11-27 | 22240 | 0.27 |
2019-11-26 | 22180 | 0.98 |
2019-11-25 | 21964 | 0.32 |
2019-11-22 | 21894 | 0.11 |
2019-11-21 | 21871 | -0.54 |
2019-11-20 | 21990 | 0.03 |
2019-11-19 | 21983 | -0.20 |
2019-11-18 | 22028 | 0.92 |
2019-11-15 | 21827 | -0.03 |
2019-11-14 | 21834 | -0.06 |
2019-11-13 | 21847 | -0.05 |
2019-11-12 | 21858 | -0.16 |
2019-11-11 | 21892 | 0.01 |
2019-11-08 | 21890 | 0.77 |
2019-11-07 | 21722 | -0.10 |
2019-11-06 | 21743 | 0.16 |
2019-11-05 | 21709 | 2.06 |
2019-11-01 | 21270 | -1.07 |
2019-10-31 | 21501 | 0.32 |
2019-10-30 | 21432 | -0.15 |
2019-10-29 | 21464 | 0.74 |
2019-10-28 | 21306 | 0.45 |
2019-10-25 | 21211 | 0.23 |
2019-10-24 | 21162 | 0.54 |
2019-10-23 | 21049 | 0.26 |
2019-10-21 | 20994 | -0.61 |
2019-10-18 | 21122 | 0.25 |
2019-10-17 | 21070 | -0.18 |
2019-10-16 | 21109 | 1.26 |
2019-10-15 | 20847 | 1.17 |
2019-10-11 | 20606 | 1.39 |
2019-10-10 | 20323 | 1.16 |
2019-10-09 | 20089 | -1.77 |
2019-10-08 | 20451 | 0.16 |
2019-10-07 | 20419 | 1.23 |
2019-10-04 | 20170 | 0.61 |
2019-10-03 | 20048 | -2.35 |
2019-10-02 | 20530 | -1.64 |
2019-10-01 | 20872 | 0.76 |
2019-09-30 | 20715 | -0.46 |
2019-09-27 | 20811 | -0.10 |
2019-09-26 | 20831 | 1.14 |
2019-09-25 | 20596 | -1.37 |
2019-09-24 | 20882 | -0.85 |
2019-09-20 | 21060 | -0.35 |
2019-09-19 | 21135 | 0.28 |
2019-09-18 | 21077 | 0.25 |
2019-09-17 | 21024 | -0.41 |
2019-09-13 | 21111 | 0.46 |
2019-09-12 | 21014 | 1.12 |
2019-09-11 | 20782 | 0.18 |
2019-09-10 | 20744 | 0.51 |
2019-09-09 | 20639 | -0.05 |
2019-09-06 | 20649 | 1.89 |
2019-09-05 | 20265 | 1.58 |
2019-09-04 | 19949 | -0.99 |
2019-09-03 | 20149 | 0.18 |
2019-09-02 | 20113 | -0.30 |
2019-08-30 | 20174 | 1.68 |
2019-08-29 | 19841 | 0.94 |
2019-08-28 | 19656 | -0.47 |
2019-08-27 | 19749 | 1.81 |
2019-08-26 | 19398 | -3.97 |
2019-08-23 | 20200 | 0.00 |
2019-08-22 | 20200 | 1.05 |
2019-08-21 | 19991 | -1.03 |
2019-08-20 | 20200 | 1.42 |
2019-08-19 | 19918 | 1.71 |
2019-08-16 | 19583 | 0.35 |
2019-08-15 | 19515 | -3.24 |
2019-08-14 | 20168 | 2.39 |
2019-08-13 | 19698 | -2.35 |
2019-08-09 | 20172 | 1.81 |
2019-08-08 | 19813 | 0.04 |
2019-08-07 | 19805 | 1.62 |
2019-08-06 | 19489 | -3.44 |
2019-08-05 | 20183 | -1.46 |
2019-08-02 | 20483 | -2.81 |
2019-08-01 | 21076 | -0.50 |
2019-07-31 | 21182 | -0.47 |
2019-07-30 | 21282 | 0.22 |
2019-07-29 | 21235 | 0.41 |
2019-07-26 | 21149 | -0.00 |
2019-07-25 | 21150 | 0.49 |
2019-07-24 | 21047 | 0.86 |
2019-07-23 | 20867 | 0.29 |
2019-07-22 | 20807 | -0.19 |
2019-07-19 | 20846 | 0.12 |
2019-07-18 | 20821 | -1.09 |
2019-07-17 | 21050 | -0.02 |
2019-07-16 | 21054 | -0.02 |
2019-07-12 | 21059 | 0.49 |
2019-07-11 | 20957 | -0.29 |
2019-07-10 | 21017 | 0.28 |
2019-07-09 | 20959 | -0.20 |
2019-07-08 | 21002 | 0.45 |
2019-07-05 | 20907 | 0.09 |
2019-07-04 | 20888 | 0.85 |
2019-07-03 | 20711 | -0.42 |
2019-07-02 | 20798 | 1.06 |
2019-07-01 | 20579 | 0.91 |
2019-06-28 | 20393 | 0.47 |
2019-06-27 | 20298 | 0.24 |
2019-06-26 | 20250 | -0.90 |
2019-06-25 | 20434 | -0.23 |
2019-06-24 | 20481 | -0.13 |
2019-06-21 | 20508 | 0.57 |
2019-06-20 | 20392 | -0.40 |
2019-06-19 | 20474 | 0.87 |
2019-06-18 | 20298 | -0.04 |
2019-06-17 | 20307 | 0.08 |
2019-06-14 | 20291 | 0.38 |
2019-06-13 | 20214 | -0.30 |
2019-06-12 | 20274 | 0.05 |
2019-06-11 | 20263 | 0.44 |
2019-06-10 | 20174 | 1.00 |
2019-06-07 | 19974 | 0.77 |
2019-06-06 | 19821 | 1.11 |
2019-06-05 | 19604 | 2.39 |
2019-06-04 | 19147 | -0.72 |
2019-06-03 | 19285 | -2.15 |
2019-05-31 | 19709 | -0.02 |
2019-05-30 | 19712 | -0.33 |
2019-05-29 | 19778 | -1.18 |
2019-05-28 | 20014 | 0.06 |
2019-05-27 | 20002 | 0.02 |
2019-05-24 | 19999 | -1.69 |
2019-05-23 | 20343 | -0.50 |
2019-05-22 | 20446 | 1.18 |
2019-05-21 | 20208 | -0.65 |
2019-05-20 | 20341 | -0.42 |
2019-05-17 | 20426 | 1.31 |
2019-05-16 | 20161 | 0.49 |
2019-05-15 | 20063 | 1.06 |
2019-05-14 | 19853 | -2.75 |
2019-05-13 | 20414 | 0.33 |
2019-05-10 | 20347 | -0.41 |
2019-05-09 | 20431 | -0.30 |
2019-05-08 | 20492 | -2.13 |
2019-05-07 | 20938 | -0.76 |
2019-04-26 | 21099 | -0.44 |
2019-04-25 | 21193 | 0.08 |
2019-04-24 | 21176 | 0.94 |
2019-04-23 | 20979 | -0.01 |
2019-04-22 | 20982 | -0.02 |
2019-04-19 | 20986 | 0.19 |
2019-04-18 | 20947 | -0.35 |
2019-04-17 | 21021 | 0.20 |
2019-04-16 | 20979 | -0.09 |
2019-04-15 | 20998 | 0.85 |
2019-04-12 | 20821 | 0.61 |
2019-04-11 | 20694 | 0.25 |
2019-04-10 | 20643 | -0.72 |
2019-04-09 | 20792 | 0.09 |
2019-04-08 | 20773 | 0.12 |
2019-04-05 | 20748 | 0.48 |
2019-04-04 | 20648 | 0.19 |
2019-04-03 | 20608 | 0.10 |
2019-04-02 | 20588 | 1.45 |
2019-04-01 | 20294 | 0.75 |
2019-03-29 | 20142 | 0.96 |
2019-03-28 | 19950 | -0.64 |
2019-03-27 | 20079 | 1.02 |
2019-03-26 | 19876 | 0.18 |
2019-03-25 | 19840 | -2.62 |
2019-03-22 | 20373 | -0.11 |
2019-03-20 | 20396 | 0.33 |
2019-03-19 | 20328 | 0.17 |
2019-03-18 | 20293 | 0.12 |
2019-03-15 | 20269 | 0.53 |
2019-03-14 | 20162 | 0.69 |
2019-03-13 | 20023 | 0.19 |
2019-03-12 | 19986 | 1.93 |
2019-03-11 | 19608 | -0.76 |
2019-03-08 | 19759 | -0.88 |
2019-03-07 | 19935 | -0.70 |
2019-03-06 | 20075 | -0.28 |
2019-03-05 | 20131 | -0.51 |
2019-03-04 | 20235 | 1.14 |
2019-03-01 | 20006 | 0.39 |
2019-02-28 | 19928 | 0.21 |
2019-02-27 | 19887 | -0.46 |
2019-02-26 | 19978 | 0.36 |
2019-02-25 | 19906 | 0.58 |
2019-02-22 | 19792 | -0.25 |
2019-02-21 | 19841 | 0.15 |
2019-02-20 | 19812 | 0.34 |
2019-02-19 | 19745 | -0.01 |
2019-02-18 | 19747 | 1.21 |
2019-02-15 | 19511 | -0.71 |
2019-02-14 | 19650 | 0.68 |
2019-02-13 | 19517 | 1.29 |
2019-02-12 | 19269 | 0.81 |
2019-02-08 | 19115 | -1.03 |
2019-02-07 | 19313 | -0.06 |
2019-02-06 | 19324 | 0.25 |
2019-02-05 | 19276 | 1.16 |
2019-02-04 | 19055 | 0.59 |
2019-02-01 | 18943 | 0.83 |
2019-01-31 | 18787 | 1.16 |
2019-01-30 | 18572 | 0.08 |
2019-01-29 | 18557 | -0.95 |
2019-01-28 | 18735 | 0.49 |
2019-01-25 | 18643 | 0.31 |
2019-01-24 | 18586 | 0.18 |
2019-01-23 | 18552 | -1.50 |
2019-01-22 | 18834 | 0.02 |
2019-01-21 | 18831 | 1.58 |
2019-01-18 | 18538 | 1.12 |
2019-01-17 | 18333 | 0.75 |
2019-01-16 | 18197 | 1.12 |
2019-01-15 | 17996 | -0.61 |
2019-01-11 | 18107 | 0.64 |
2019-01-10 | 17991 | -0.02 |
2019-01-09 | 17994 | 0.90 |
2019-01-08 | 17833 | 0.92 |
2019-01-07 | 17670 | 4.26 |
2019-01-04 | 16948 | -4.58 |
2018-12-28 | 17762 | 0.83 |
2018-12-27 | 17615 | 5.29 |
2018-12-26 | 16730 | 0.55 |
2018-12-25 | 16638 | -5.65 |
2018-12-21 | 17634 | -2.79 |
2018-12-20 | 18140 | -1.42 |
2018-12-19 | 18401 | -0.27 |
2018-12-18 | 18451 | -2.65 |
2018-12-17 | 18953 | -1.92 |
2018-12-14 | 19324 | 0.07 |
2018-12-13 | 19310 | 0.43 |
2018-12-12 | 19227 | 0.40 |
2018-12-11 | 19151 | 0.67 |
2018-12-10 | 19023 | -2.52 |
2018-12-07 | 19515 | -0.39 |
2018-12-06 | 19592 | 0.05 |
2018-12-05 | 19582 | -3.76 |
2018-12-04 | 20348 | 1.18 |
2018-12-03 | 20110 | 0.85 |
2018-11-30 | 19941 | -0.35 |
2018-11-29 | 20012 | 2.20 |
2018-11-28 | 19582 | 0.56 |
2018-11-27 | 19473 | 1.94 |
2018-11-26 | 19102 | -0.65 |
2018-11-22 | 19227 | 0.47 |
2018-11-21 | 19137 | -1.61 |
2018-11-20 | 19451 | -1.69 |
2018-11-19 | 19785 | -0.52 |
2018-11-16 | 19889 | 0.97 |
2018-11-15 | 19697 | -0.91 |
2018-11-14 | 19878 | 0.10 |
2018-11-13 | 19859 | -2.15 |
2018-11-12 | 20295 | -0.97 |
2018-11-09 | 20494 | 0.13 |
2018-11-08 | 20467 | 2.54 |
2018-11-07 | 19960 | 0.50 |
2018-11-06 | 19861 | 0.60 |
2018-11-05 | 19742 | -0.24 |
2018-11-02 | 19789 | 1.03 |
2018-11-01 | 19587 | 0.64 |
2018-10-31 | 19462 | 2.25 |
2018-10-30 | 19034 | -0.07 |
2018-10-29 | 19047 | -2.23 |
2018-10-26 | 19481 | 2.21 |
2018-10-25 | 19060 | -3.41 |
2018-10-24 | 19733 | -0.85 |
2018-10-23 | 19903 | -0.13 |
2018-10-22 | 19929 | 0.02 |
2018-10-19 | 19925 | -1.68 |
2018-10-18 | 20266 | 0.23 |
2018-10-17 | 20219 | 2.64 |
2018-10-16 | 19698 | -0.65 |
2018-10-15 | 19826 | 1.17 |
2018-10-12 | 19596 | -2.23 |
2018-10-11 | 20042 | -3.77 |
2018-10-10 | 20827 | -0.04 |
2018-10-09 | 20836 | -1.61 |
2018-10-05 | 21177 | -0.99 |
2018-10-04 | 21389 | 0.78 |
2018-10-03 | 21224 | -0.37 |
2018-10-02 | 21303 | 0.44 |
2018-10-01 | 21209 | 0.27 |
2018-09-28 | 21151 | 0.88 |
2018-09-27 | 20967 | -0.38 |
2018-09-26 | 21046 | -0.18 |
2018-09-25 | 21085 | -0.08 |
2018-09-21 | 21101 | 1.04 |
2018-09-20 | 20883 | 0.14 |
2018-09-19 | 20853 | 0.97 |
2018-09-18 | 20653 | -0.75 |
2018-09-14 | 20809 | 1.18 |
2018-09-13 | 20567 | -0.13 |
2018-09-12 | 20593 | 0.44 |
2018-09-11 | 20502 | 0.69 |
2018-09-10 | 20362 | 0.13 |
2018-09-07 | 20336 | -0.95 |
2018-09-06 | 20531 | -0.49 |
2018-09-05 | 20633 | 0.22 |
2018-09-04 | 20587 | 0.08 |
2018-09-03 | 20571 | -0.01 |
2018-08-31 | 20574 | -1.04 |
2018-08-30 | 20790 | 1.03 |
2018-08-29 | 20578 | 0.03 |
2018-08-28 | 20572 | 0.80 |
2018-08-27 | 20408 | 0.33 |
2018-08-24 | 20340 | 0.48 |
2018-08-23 | 20243 | 0.52 |
2018-08-22 | 20139 | 0.43 |
2018-08-21 | 20052 | -0.35 |
2018-08-20 | 20122 | 0.02 |
2018-08-17 | 20117 | 1.10 |
2018-08-16 | 19898 | -1.48 |
2018-08-15 | 20197 | 1.19 |
2018-08-14 | 19960 | -0.14 |
2018-08-13 | 19988 | -1.02 |
2018-08-10 | 20194 | -0.08 |
2018-08-09 | 20211 | -0.51 |
2018-08-08 | 20315 | 0.40 |
2018-08-07 | 20235 | 0.45 |
2018-08-06 | 20144 | -0.05 |
2018-08-03 | 20155 | 0.54 |
2018-08-02 | 20046 | -0.24 |
2018-08-01 | 20094 | 1.27 |
2018-07-31 | 19842 | -0.64 |
2018-07-30 | 19970 | -0.65 |
2018-07-27 | 20100 | 0.01 |
2018-07-26 | 20097 | 0.39 |
2018-07-25 | 20018 | 0.52 |
2018-07-24 | 19914 | 0.46 |
2018-07-23 | 19822 | -1.57 |
2018-07-20 | 20139 | -0.55 |
2018-07-19 | 20250 | -0.00 |
2018-07-18 | 20251 | 0.91 |
2018-07-17 | 20068 | -0.22 |
2018-07-13 | 20112 | 1.38 |
2018-07-12 | 19838 | 0.37 |
2018-07-11 | 19764 | 0.24 |
2018-07-10 | 19716 | 1.45 |
2018-07-09 | 19434 | 0.55 |
2018-07-06 | 19328 | 1.12 |
2018-07-05 | 19113 | 0.05 |
2018-07-04 | 19103 | -0.91 |
2018-07-03 | 19278 | 0.34 |
2018-07-02 | 19212 | 0.36 |
2018-06-29 | 19143 | 1.05 |
2018-06-28 | 18944 | -0.70 |
2018-06-27 | 19078 | 0.47 |
2018-06-26 | 18988 | -1.45 |
2018-06-25 | 19267 | -0.12 |
2018-06-22 | 19291 | -1.03 |
2018-06-21 | 19492 | 0.52 |
2018-06-20 | 19392 | -0.42 |
2018-06-19 | 19474 | -0.60 |
2018-06-18 | 19591 | -0.24 |
2018-06-15 | 19639 | 0.59 |
2018-06-14 | 19523 | -0.47 |
2018-06-13 | 19616 | 0.24 |
2018-06-12 | 19569 | 1.02 |
2018-06-11 | 19371 | -0.14 |
2018-06-08 | 19399 | -0.32 |
2018-06-07 | 19462 | 1.14 |
2018-06-06 | 19242 | 0.01 |
2018-06-05 | 19241 | 0.70 |
2018-06-04 | 19108 | 1.67 |
2018-06-01 | 18794 | -0.44 |
2018-05-31 | 18877 | 1.59 |
2018-05-30 | 18582 | -1.86 |
2018-05-29 | 18934 | -0.25 |
2018-05-28 | 18982 | -0.33 |
2018-05-25 | 19045 | -0.28 |
2018-05-24 | 19098 | -0.79 |
2018-05-23 | 19250 | -0.34 |
2018-05-22 | 19315 | 0.60 |
2018-05-21 | 19199 | -0.12 |
2018-05-18 | 19222 | 0.48 |
2018-05-17 | 19131 | 0.47 |
2018-05-16 | 19042 | -0.19 |
2018-05-15 | 19079 | 0.52 |
2018-05-14 | 18981 | 0.04 |
2018-05-11 | 18974 | 0.47 |
2018-05-10 | 18886 | 1.60 |
2018-05-09 | 18589 | 0.32 |
2018-05-08 | 18530 | 0.32 |
2018-05-07 | 18471 | -0.50 |
2018-05-02 | 18563 | 0.68 |
2018-05-01 | 18438 | -0.67 |
2018-04-27 | 18562 | 0.94 |
2018-04-26 | 18389 | 0.70 |
2018-04-25 | 18262 | -1.20 |
2018-04-24 | 18484 | 0.85 |
2018-04-23 | 18329 | -0.51 |
2018-04-20 | 18423 | -0.55 |
2018-04-19 | 18524 | 0.31 |
2018-04-18 | 18466 | 1.17 |
2018-04-17 | 18252 | 0.42 |
2018-04-16 | 18175 | -0.22 |
2018-04-13 | 18215 | 1.32 |
2018-04-12 | 17977 | -0.72 |
2018-04-11 | 18107 | 1.92 |
2018-04-10 | 17766 | 0.30 |
2018-04-09 | 17712 | -2.47 |
2018-04-06 | 18161 | 1.04 |
2018-04-05 | 17974 | 1.40 |
2018-04-04 | 17725 | 1.93 |
2018-04-03 | 17390 | -2.69 |
2018-04-02 | 17871 | 0.06 |
2018-03-30 | 17861 | 0.78 |
2018-03-29 | 17722 | 1.04 |
2018-03-28 | 17540 | -1.80 |
2018-03-27 | 17862 | 3.28 |
2018-03-26 | 17294 | -2.03 |
2018-03-23 | 17653 | -3.17 |
2018-03-22 | 18230 | -0.48 |
2018-03-20 | 18318 | -1.14 |
2018-03-19 | 18530 | -0.24 |
2018-03-16 | 18574 | 0.12 |
2018-03-15 | 18552 | -1.12 |
2018-03-14 | 18762 | -0.33 |
2018-03-13 | 18825 | -0.62 |
2018-03-12 | 18943 | 1.89 |
2018-03-09 | 18591 | 1.03 |
2018-03-08 | 18401 | 0.43 |
2018-03-07 | 18322 | -0.31 |
2018-03-06 | 18379 | 1.78 |
2018-03-05 | 18058 | -0.14 |
2018-03-02 | 18083 | -1.70 |
2018-03-01 | 18396 | -1.68 |
2018-02-28 | 18711 | -0.76 |
2018-02-27 | 18854 | 1.09 |
2018-02-26 | 18651 | 1.47 |
2018-02-23 | 18380 | -0.33 |
2018-02-22 | 18441 | -0.52 |
2018-02-21 | 18538 | 0.08 |
2018-02-20 | 18524 | 0.46 |
2018-02-19 | 18440 | 0.03 |
2018-02-16 | 18434 | 0.69 |
2018-02-15 | 18307 | 0.44 |
2018-02-14 | 18227 | -0.51 |
2018-02-13 | 18321 | 2.74 |
2018-02-09 | 17833 | -4.11 |
2018-02-08 | 18598 | -0.61 |
2018-02-07 | 18713 | 2.22 |
2018-02-06 | 18306 | -4.83 |
2018-02-05 | 19236 | -1.79 |
2018-02-02 | 19586 | 0.06 |
2018-02-01 | 19574 | 0.58 |
2018-01-31 | 19461 | -1.29 |
2018-01-30 | 19715 | -0.34 |
2018-01-29 | 19783 | 0.17 |
2018-01-26 | 19750 | 0.28 |
2018-01-25 | 19694 | -0.75 |
2018-01-24 | 19842 | -0.40 |
2018-01-23 | 19921 | 0.99 |
2018-01-22 | 19726 | 0.11 |
2018-01-19 | 19705 | -0.34 |
2018-01-18 | 19773 | 1.86 |
2018-01-17 | 19411 | -0.80 |
2018-01-16 | 19568 | -0.06 |
2018-01-15 | 19579 | 0.34 |
2018-01-12 | 19512 | 0.48 |
2018-01-11 | 19419 | -1.02 |
2018-01-10 | 19619 | -0.40 |
2018-01-09 | 19697 | 1.12 |
2018-01-05 | 19479 | 0.51 |
2018-01-04 | 19381 | 0.72 |
2017-12-29 | 19242 | -0.24 |
2017-12-28 | 19288 | 0.12 |
2017-12-27 | 19264 | -0.10 |
2017-12-26 | 19284 | 0.14 |
2017-12-25 | 19258 | -0.19 |
2017-12-22 | 19295 | 0.36 |
2017-12-21 | 19225 | 0.17 |
2017-12-20 | 19192 | -0.14 |
2017-12-19 | 19218 | 0.49 |
2017-12-18 | 19124 | 1.16 |
2017-12-15 | 18905 | -0.74 |
2017-12-14 | 19046 | -0.57 |
2017-12-13 | 19155 | 0.01 |
2017-12-12 | 19153 | 0.28 |
2017-12-11 | 19100 | 0.86 |
2017-12-08 | 18938 | 0.99 |
2017-12-07 | 18752 | 0.05 |
2017-12-06 | 18743 | -0.37 |
2017-12-05 | 18813 | -0.36 |
2017-12-04 | 18881 | 0.02 |
2017-12-01 | 18878 | 1.27 |
2017-11-30 | 18641 | 0.31 |
2017-11-29 | 18583 | 1.54 |
2017-11-28 | 18301 | -0.61 |
2017-11-27 | 18414 | 0.37 |
2017-11-24 | 18346 | -0.87 |
2017-11-22 | 18507 | 0.39 |
2017-11-21 | 18435 | 0.57 |
2017-11-20 | 18330 | -0.96 |
2017-11-17 | 18508 | 0.74 |
2017-11-16 | 18372 | -0.90 |
2017-11-15 | 18538 | -0.36 |
2017-11-14 | 18605 | 0.09 |
2017-11-13 | 18588 | 0.18 |
2017-11-10 | 18554 | -0.95 |
2017-11-09 | 18732 | 0.43 |
2017-11-08 | 18652 | -0.03 |
2017-11-07 | 18657 | -0.40 |
2017-11-06 | 18731 | 0.64 |
2017-11-02 | 18612 | 0.33 |
2017-11-01 | 18551 | 0.73 |
2017-10-31 | 18417 | -0.89 |
2017-10-30 | 18582 | 0.46 |
2017-10-27 | 18497 | 0.63 |
2017-10-26 | 18381 | -0.76 |
2017-10-25 | 18521 | 0.62 |
2017-10-24 | 18406 | -0.84 |
2017-10-23 | 18562 | 1.49 |
2017-10-20 | 18290 | -0.16 |
2017-10-19 | 18319 | 0.78 |
2017-10-18 | 18177 | 0.03 |
2017-10-17 | 18171 | 0.30 |
2017-10-16 | 18117 | -0.08 |
2017-10-13 | 18131 | -0.28 |
2017-10-12 | 18182 | 0.26 |
2017-10-11 | 18135 | -0.14 |
2017-10-10 | 18161 | -0.41 |
2017-10-06 | 18235 | 0.66 |
2017-10-05 | 18116 | 0.31 |
2017-10-04 | 18060 | -0.09 |
2017-10-03 | 18077 | 0.57 |
2017-10-02 | 17974 | 0.41 |
2017-09-29 | 17901 | -0.09 |
2017-09-28 | 17917 | 0.88 |
2017-09-27 | 17760 | 0.75 |
2017-09-26 | 17627 | -1.06 |
2017-09-25 | 17816 | 0.26 |
2017-09-22 | 17770 | -0.55 |
2017-09-21 | 17869 | 0.86 |
2017-09-20 | 17716 | 0.25 |
2017-09-19 | 17672 | 1.48 |
2017-09-15 | 17414 | -0.43 |
2017-09-14 | 17490 | 0.51 |
2017-09-13 | 17402 | 0.91 |
2017-09-12 | 17245 | 2.10 |
2017-09-11 | 16891 | -0.14 |
2017-09-08 | 16914 | -0.73 |
2017-09-07 | 17038 | 0.82 |
2017-09-06 | 16899 | -1.61 |
2017-09-05 | 17175 | -0.16 |
2017-09-04 | 17202 | -0.13 |
2017-09-01 | 17224 | 0.33 |
2017-08-31 | 17168 | 0.95 |
2017-08-30 | 17007 | 1.10 |
2017-08-29 | 16822 | -0.25 |
2017-08-28 | 16865 | -0.43 |
2017-08-25 | 16937 | 0.38 |
2017-08-24 | 16873 | -0.86 |
2017-08-23 | 17019 | 1.52 |
2017-08-22 | 16764 | -0.07 |
2017-08-21 | 16775 | -0.31 |
2017-08-18 | 16828 | -1.97 |
2017-08-17 | 17167 | -0.45 |
2017-08-16 | 17245 | 0.44 |
2017-08-15 | 17170 | 1.70 |
2017-08-14 | 16883 | -1.96 |
2017-08-10 | 17220 | 0.15 |
2017-08-09 | 17194 | -0.89 |
2017-08-08 | 17349 | 0.24 |
2017-08-07 | 17307 | 0.77 |
2017-08-04 | 17175 | -0.87 |
2017-08-03 | 17326 | 0.36 |
2017-08-02 | 17264 | 0.36 |
2017-08-01 | 17202 | -0.12 |
2017-07-31 | 17223 | -0.78 |
2017-07-28 | 17359 | 0.06 |
2017-07-27 | 17348 | -0.87 |
2017-07-26 | 17500 | 0.74 |
2017-07-25 | 17371 | 0.39 |
2017-07-24 | 17304 | -1.11 |
2017-07-21 | 17499 | 0.17 |
2017-07-20 | 17469 | 0.44 |
2017-07-19 | 17393 | -0.32 |
2017-07-18 | 17448 | -0.52 |
2017-07-14 | 17539 | 0.38 |
2017-07-13 | 17472 | 0.33 |
2017-07-12 | 17414 | -0.47 |
2017-07-11 | 17497 | 0.13 |
2017-07-10 | 17474 | 1.39 |
2017-07-07 | 17235 | -0.67 |
2017-07-06 | 17352 | 0.17 |
2017-07-05 | 17322 | -0.12 |
2017-07-04 | 17342 | 1.05 |
2017-07-03 | 17161 | 0.34 |
2017-06-30 | 17102 | -1.14 |
2017-06-29 | 17299 | 1.08 |
2017-06-28 | 17115 | -0.68 |
2017-06-27 | 17232 | 0.65 |
2017-06-26 | 17120 | 0.02 |
2017-06-23 | 17117 | 0.17 |
2017-06-22 | 17088 | -0.25 |
2017-06-21 | 17131 | -0.99 |
2017-06-20 | 17302 | 1.55 |
2017-06-19 | 17038 | -0.13 |
2017-06-16 | 17061 | 1.04 |
2017-06-15 | 16885 | -0.41 |
2017-06-14 | 16955 | 0.52 |
2017-06-13 | 16868 | -0.20 |
2017-06-12 | 16902 | -0.02 |
2017-06-09 | 16906 | 0.11 |
2017-06-08 | 16888 | 0.58 |
2017-06-07 | 16791 | -0.85 |
2017-06-06 | 16935 | -0.34 |
2017-06-05 | 16993 | -0.70 |
2017-06-02 | 17113 | 1.39 |
2017-06-01 | 16878 | -0.07 |
2017-05-31 | 16889 | -0.18 |
2017-05-30 | 16920 | -0.21 |
2017-05-29 | 16956 | -0.42 |
2017-05-26 | 17027 | 0.58 |
2017-05-25 | 16929 | 0.10 |
2017-05-24 | 16912 | 0.80 |
2017-05-23 | 16778 | 0.13 |
2017-05-22 | 16756 | 0.82 |
2017-05-19 | 16620 | 0.66 |
2017-05-18 | 16511 | -3.10 |
2017-05-17 | 17040 | -1.11 |
2017-05-16 | 17231 | 0.81 |
2017-05-15 | 17093 | -0.61 |
2017-05-12 | 17198 | -0.46 |
2017-05-11 | 17277 | 0.51 |
2017-05-10 | 17190 | 0.44 |
2017-05-09 | 17115 | 0.44 |
2017-05-08 | 17040 | 1.18 |
2017-05-02 | 16842 | 0.63 |
2017-05-01 | 16737 | -0.04 |
2017-04-28 | 16744 | 0.00 |
2017-04-27 | 16744 | -0.02 |
2017-04-26 | 16748 | 1.87 |
2017-04-25 | 16441 | 1.03 |
2017-04-24 | 16273 | 0.33 |
2017-04-21 | 16219 | 1.00 |
2017-04-20 | 16059 | 0.27 |
2017-04-19 | 16015 | -0.87 |
2017-04-18 | 16156 | 1.70 |
2017-04-17 | 15886 | -0.86 |
2017-04-14 | 16023 | -0.31 |
2017-04-13 | 16073 | -1.09 |
2017-04-12 | 16250 | -1.26 |
2017-04-11 | 16457 | -0.47 |
2017-04-10 | 16534 | 0.35 |
2017-04-07 | 16476 | 0.59 |
2017-04-06 | 16379 | -0.49 |
2017-04-05 | 16460 | 0.19 |
2017-04-04 | 16429 | -0.75 |
2017-04-03 | 16553 | -1.00 |
2017-03-31 | 16721 | 0.97 |
2017-03-30 | 16560 | 0.43 |
2017-03-29 | 16489 | 0.97 |
2017-03-28 | 16331 | 0.15 |
2017-03-27 | 16307 | -0.89 |
2017-03-24 | 16454 | -0.22 |
2017-03-23 | 16491 | 0.00 |
2017-03-22 | 16491 | -1.85 |
2017-03-21 | 16802 | -1.29 |
2017-03-17 | 17022 | 0.05 |
2017-03-16 | 17014 | -0.53 |
2017-03-15 | 17105 | -0.38 |
2017-03-14 | 17170 | 0.09 |
2017-03-13 | 17155 | -0.01 |
2017-03-10 | 17156 | 0.63 |
2017-03-09 | 17049 | 0.39 |
2017-03-08 | 16982 | -0.35 |
2017-03-07 | 17042 | -0.12 |
2017-03-06 | 17062 | -0.34 |
2017-03-03 | 17121 | -0.37 |
2017-03-02 | 17185 | 2.05 |
2017-03-01 | 16840 | 0.27 |
2017-02-28 | 16795 | 0.48 |
2017-02-27 | 16714 | -0.48 |
2017-02-24 | 16795 | -0.36 |
2017-02-23 | 16856 | -0.31 |
2017-02-22 | 16908 | 0.79 |
2017-02-21 | 16775 | 0.47 |
2017-02-20 | 16696 | -0.40 |
2017-02-17 | 16763 | -0.60 |
2017-02-16 | 16865 | 0.17 |
2017-02-15 | 16837 | 1.09 |
2017-02-14 | 16655 | 0.31 |
2017-02-13 | 16604 | 0.57 |
2017-02-10 | 16510 | 2.07 |
2017-02-09 | 16175 | -0.22 |
2017-02-08 | 16211 | 0.61 |
2017-02-07 | 16112 | -0.73 |
2017-02-06 | 16231 | 0.18 |
2017-02-03 | 16202 | -0.05 |
2017-02-02 | 16210 | 0.04 |
2017-02-01 | 16203 | -0.69 |
2017-01-31 | 16315 | -1.35 |
2017-01-30 | 16539 | -0.04 |
2017-01-27 | 16546 | 1.24 |
2017-01-26 | 16344 | 0.29 |
2017-01-25 | 16297 | 1.46 |
2017-01-24 | 16063 | -1.25 |
2017-01-23 | 16266 | -0.72 |
2017-01-20 | 16384 | -0.12 |
2017-01-19 | 16404 | 2.04 |
2017-01-18 | 16076 | -1.48 |
2017-01-17 | 16318 | -0.15 |
2017-01-16 | 16343 | -0.43 |
2017-01-13 | 16414 | -0.38 |
2017-01-12 | 16476 | -0.34 |
2017-01-11 | 16532 | -0.04 |
2017-01-10 | 16539 | 0.27 |
2017-01-06 | 16495 | -0.81 |
2017-01-05 | 16629 | -0.59 |
2017-01-04 | 16728 | 1.61 |
2016-12-30 | 16463 | -0.60 |
2016-12-29 | 16562 | -1.22 |
2016-12-28 | 16766 | 0.47 |
2016-12-27 | 16687 | 0.37 |
2016-12-26 | 16626 | -0.68 |
2016-12-22 | 16740 | -0.49 |
2016-12-21 | 16823 | 1.05 |
2016-12-20 | 16648 | -0.20 |
2016-12-19 | 16682 | -0.63 |
2016-12-16 | 16788 | 0.73 |
2016-12-15 | 16667 | 1.43 |
2016-12-14 | 16432 | 0.77 |
2016-12-13 | 16306 | -0.49 |
2016-12-12 | 16386 | 1.66 |
2016-12-09 | 16119 | 0.67 |
2016-12-08 | 16012 | 0.91 |
2016-12-07 | 15868 | 0.87 |
2016-12-06 | 15731 | 0.37 |
2016-12-05 | 15673 | 0.17 |
2016-12-02 | 15647 | -0.95 |
2016-12-01 | 15797 | 1.44 |
2016-11-30 | 15573 | 0.63 |
2016-11-29 | 15476 | -0.73 |
2016-11-28 | 15590 | -1.00 |
2016-11-25 | 15747 | 1.20 |
2016-11-24 | 15561 | 1.97 |
2016-11-22 | 15261 | 0.35 |
2016-11-21 | 15208 | 0.48 |
2016-11-18 | 15135 | 1.77 |
2016-11-17 | 14872 | -0.37 |
2016-11-16 | 14927 | 1.82 |
2016-11-15 | 14660 | 0.52 |
2016-11-14 | 14584 | 0.43 |
2016-11-11 | 14521 | 1.18 |
2016-11-10 | 14351 | 4.39 |
2016-11-09 | 13747 | -1.73 |
2016-11-08 | 13989 | 2.75 |
2016-11-07 | 13615 | 0.73 |
2016-11-04 | 13516 | -2.10 |
2016-11-02 | 13806 | -1.28 |
2016-11-01 | 13985 | -0.09 |
2016-10-31 | 13998 | -0.62 |
2016-10-28 | 14085 | 0.36 |
2016-10-27 | 14034 | 0.13 |
2016-10-26 | 14016 | -0.61 |
2016-10-25 | 14102 | 1.02 |
2016-10-24 | 13960 | -0.24 |
2016-10-21 | 13994 | 0.32 |
2016-10-20 | 13949 | 0.16 |
2016-10-19 | 13927 | 0.56 |
2016-10-18 | 13849 | -0.77 |
2016-10-17 | 13956 | 0.36 |
2016-10-14 | 13906 | -0.98 |
2016-10-13 | 14043 | 1.03 |
2016-10-12 | 13900 | -1.48 |
2016-10-11 | 14109 | 0.29 |
2016-10-07 | 14068 | 0.38 |
2016-10-06 | 14015 | 1.10 |
2016-10-05 | 13862 | 0.24 |
2016-10-04 | 13829 | 0.35 |
2016-10-03 | 13781 | 1.02 |
2016-09-30 | 13642 | -0.95 |
2016-09-29 | 13773 | 1.15 |
2016-09-28 | 13617 | 0.84 |
2016-09-27 | 13504 | -1.26 |
2016-09-26 | 13677 | -0.81 |
2016-09-23 | 13789 | 0.97 |
2016-09-21 | 13657 | -0.12 |
2016-09-20 | 13674 | -0.42 |
2016-09-16 | 13731 | 0.51 |
2016-09-15 | 13661 | -0.37 |
2016-09-14 | 13712 | -0.20 |
2016-09-13 | 13739 | 0.34 |
2016-09-12 | 13692 | -2.05 |
2016-09-09 | 13978 | 0.39 |
2016-09-08 | 13924 | 0.24 |
2016-09-07 | 13890 | -1.81 |
2016-09-06 | 14146 | -0.32 |
2016-09-05 | 14191 | 1.03 |
2016-09-02 | 14047 | 0.14 |
2016-09-01 | 14028 | -0.27 |
2016-08-31 | 14066 | 1.03 |
2016-08-30 | 13923 | 0.58 |
2016-08-29 | 13843 | 1.18 |
2016-08-26 | 13682 | -0.15 |
2016-08-25 | 13703 | -0.33 |
2016-08-24 | 13748 | 0.41 |
2016-08-23 | 13692 | -0.49 |
2016-08-22 | 13760 | 0.04 |
2016-08-19 | 13754 | 0.88 |
2016-08-18 | 13634 | -0.71 |
2016-08-17 | 13732 | -0.94 |
2016-08-16 | 13862 | -0.04 |
2016-08-15 | 13867 | -0.79 |
2016-08-12 | 13978 | 0.78 |
2016-08-10 | 13870 | -0.69 |
2016-08-09 | 13966 | 0.22 |
2016-08-08 | 13935 | 1.60 |
2016-08-05 | 13715 | 0.11 |
2016-08-04 | 13700 | 0.38 |
2016-08-03 | 13648 | -1.77 |
2016-08-02 | 13894 | -0.17 |
2016-08-01 | 13917 | -1.75 |
2016-07-29 | 14165 | -0.14 |
2016-07-28 | 14185 | -0.51 |
2016-07-27 | 14258 | 0.13 |
2016-07-26 | 14239 | -1.64 |
2016-07-25 | 14477 | 1.18 |
2016-07-22 | 14308 | -1.83 |
2016-07-21 | 14574 | 1.61 |
2016-07-20 | 14343 | -0.06 |
2016-07-19 | 14352 | 0.45 |
2016-07-15 | 14287 | 1.98 |
2016-07-14 | 14010 | -0.49 |
2016-07-13 | 14079 | 2.63 |
2016-07-12 | 13718 | 2.21 |
2016-07-11 | 13421 | 1.35 |
2016-07-08 | 13242 | -0.17 |
2016-07-07 | 13264 | 0.50 |
2016-07-06 | 13198 | -1.91 |
2016-07-05 | 13455 | -0.16 |
2016-07-04 | 13477 | -0.24 |
2016-07-01 | 13510 | 1.41 |
2016-06-30 | 13322 | 2.08 |
2016-06-29 | 13050 | 2.58 |
2016-06-28 | 12722 | -2.36 |
2016-06-27 | 13029 | -2.07 |
2016-06-24 | 13304 | -2.66 |
2016-06-23 | 13668 | 0.01 |
2016-06-22 | 13666 | 0.92 |
2016-06-21 | 13542 | -0.18 |
2016-06-20 | 13566 | -0.42 |
2016-06-17 | 13623 | -0.54 |
2016-06-16 | 13697 | -0.57 |
2016-06-15 | 13776 | -0.15 |
2016-06-14 | 13797 | -1.13 |
2016-06-13 | 13954 | -1.48 |
2016-06-10 | 14164 | 0.19 |
2016-06-09 | 14137 | -0.05 |
2016-06-08 | 14144 | -0.13 |
2016-06-07 | 14162 | 1.32 |
2016-06-06 | 13978 | -2.47 |
2016-06-03 | 14332 | -0.07 |
2016-06-02 | 14342 | -0.99 |
2016-06-01 | 14486 | -0.41 |
2016-05-31 | 14546 | 0.19 |
2016-05-30 | 14519 | 1.26 |
2016-05-27 | 14338 | 0.27 |
2016-05-26 | 14300 | 0.10 |
2016-05-25 | 14286 | 2.15 |
2016-05-24 | 13985 | -0.66 |
2016-05-23 | 14078 | 0.35 |
2016-05-20 | 14029 | -0.41 |
2016-05-19 | 14087 | 1.20 |
2016-05-18 | 13920 | -0.97 |
2016-05-17 | 14057 | 1.11 |
2016-05-16 | 13902 | -1.01 |
2016-05-13 | 14044 | 0.52 |
2016-05-12 | 13971 | -1.55 |
2016-05-11 | 14191 | 1.82 |
2016-05-10 | 13937 | 1.01 |
2016-05-09 | 13798 | 0.44 |
2016-05-06 | 13738 | 0.24 |
2016-05-02 | 13705 | -4.43 |
2016-04-28 | 14341 | -1.21 |
2016-04-27 | 14516 | 0.46 |
2016-04-26 | 14450 | -0.56 |
2016-04-25 | 14531 | 1.75 |
2016-04-22 | 14281 | -0.75 |
2016-04-21 | 14389 | 0.55 |
2016-04-20 | 14311 | 0.36 |
2016-04-19 | 14259 | 1.71 |
2016-04-18 | 14019 | -1.68 |
2016-04-15 | 14259 | 0.30 |
2016-04-14 | 14216 | 1.67 |
2016-04-13 | 13983 | 1.49 |
2016-04-12 | 13778 | -0.29 |
2016-04-11 | 13818 | -0.39 |
2016-04-08 | 13872 | -1.89 |
2016-04-07 | 14139 | 0.34 |
2016-04-06 | 14091 | -1.47 |
2016-04-05 | 14301 | -0.73 |
2016-04-04 | 14406 | -0.16 |
2016-04-01 | 14429 | -0.52 |
2016-03-31 | 14504 | 0.47 |
2016-03-30 | 14436 | 0.35 |
2016-03-29 | 14385 | -0.09 |
2016-03-28 | 14398 | 0.10 |
2016-03-25 | 14383 | 0.72 |
2016-03-24 | 14280 | -0.51 |
2016-03-23 | 14353 | 0.19 |
2016-03-22 | 14326 | 1.19 |
2016-03-18 | 14158 | -0.86 |
2016-03-17 | 14281 | 0.20 |
2016-03-16 | 14252 | -0.66 |
2016-03-15 | 14347 | -0.13 |
2016-03-14 | 14365 | 2.18 |
2016-03-11 | 14059 | 0.04 |
2016-03-10 | 14054 | 1.24 |
2016-03-09 | 13882 | -1.60 |
2016-03-08 | 14108 | -0.49 |
2016-03-07 | 14178 | 0.41 |
2016-03-04 | 14120 | 0.31 |
2016-03-03 | 14076 | 0.17 |
2016-03-02 | 14052 | 3.72 |
2016-03-01 | 13548 | -1.78 |
2016-02-29 | 13793 | 0.31 |
2016-02-26 | 13751 | 1.93 |
2016-02-25 | 13491 | 0.62 |
2016-02-24 | 13408 | -1.80 |
2016-02-23 | 13654 | 1.24 |
2016-02-22 | 13487 | -0.16 |
2016-02-19 | 13509 | -1.26 |
2016-02-18 | 13681 | 1.36 |
2016-02-17 | 13497 | 1.34 |
2016-02-16 | 13319 | 1.18 |
2016-02-15 | 13164 | 2.75 |
2016-02-12 | 12812 | -3.16 |
2016-02-10 | 13230 | -0.53 |
2016-02-09 | 13301 | -2.82 |
2016-02-08 | 13687 | -1.83 |
2016-02-05 | 13942 | -0.44 |
2016-02-04 | 14003 | -1.07 |
2016-02-03 | 14154 | -2.70 |
2016-02-02 | 14547 | -0.23 |
2016-02-01 | 14580 | 2.59 |
2016-01-29 | 14212 | 2.33 |
2016-01-28 | 13888 | -0.71 |
2016-01-27 | 13988 | 1.41 |
2016-01-26 | 13794 | -1.88 |
2016-01-25 | 14058 | 2.76 |
2016-01-22 | 13681 | 0.78 |
2016-01-21 | 13575 | -1.30 |
2016-01-20 | 13754 | 0.03 |
2016-01-19 | 13750 | 0.47 |
2016-01-18 | 13685 | -3.03 |
2016-01-15 | 14112 | 2.05 |
2016-01-14 | 13829 | -2.71 |
2016-01-13 | 14214 | 0.82 |
2016-01-12 | 14099 | -1.07 |
2016-01-08 | 14251 | -2.94 |
2016-01-07 | 14682 | -1.56 |
2016-01-06 | 14915 | 0.01 |
2016-01-05 | 14914 | -2.29 |
2016-01-04 | 15264 | -1.87 |
2015-12-30 | 15555 | 1.22 |
2015-12-29 | 15368 | -0.29 |
2015-12-28 | 15413 | 0.30 |
2015-12-25 | 15367 | -0.90 |
2015-12-24 | 15507 | 1.93 |
2015-12-22 | 15213 | 0.82 |
2015-12-21 | 15089 | -2.85 |
2015-12-18 | 15531 | -1.47 |
2015-12-17 | 15762 | 2.02 |
2015-12-16 | 15450 | 1.45 |
2015-12-15 | 15229 | 0.87 |
2015-12-14 | 15097 | -2.81 |
2015-12-11 | 15534 | 0.60 |
2015-12-10 | 15442 | -1.95 |
2015-12-09 | 15749 | -0.91 |
2015-12-08 | 15893 | -0.59 |
2015-12-07 | 15987 | 2.36 |
2015-12-04 | 15619 | -1.84 |
2015-12-03 | 15912 | -0.71 |
2015-12-02 | 16026 | 0.78 |
2015-12-01 | 15902 | -0.16 |
2015-11-30 | 15928 | 0.14 |
2015-11-27 | 15905 | 0.10 |
2015-11-26 | 15889 | 0.11 |
2015-11-25 | 15872 | -0.17 |
2015-11-24 | 15899 | 0.19 |
2015-11-20 | 15869 | -0.58 |
2015-11-19 | 15962 | 1.77 |
2015-11-18 | 15684 | -0.01 |
2015-11-17 | 15686 | 2.08 |
2015-11-16 | 15366 | -1.15 |
2015-11-13 | 15545 | -1.56 |
2015-11-12 | 15792 | -0.52 |
2015-11-11 | 15874 | 0.10 |
2015-11-10 | 15858 | -1.05 |
2015-11-09 | 16026 | 1.26 |
2015-11-06 | 15827 | 0.06 |
2015-11-05 | 15818 | 0.08 |
2015-11-04 | 15805 | 1.87 |
2015-11-02 | 15515 | -0.71 |
2015-10-30 | 15626 | 0.08 |
2015-10-29 | 15613 | 1.40 |
2015-10-28 | 15398 | -0.51 |
2015-10-27 | 15477 | -0.54 |
2015-10-26 | 15561 | 1.26 |
2015-10-23 | 15368 | 2.55 |
2015-10-22 | 14986 | -0.62 |
2015-10-21 | 15079 | 0.17 |
2015-10-20 | 15054 | 0.26 |
2015-10-19 | 15015 | 0.68 |
2015-10-16 | 14913 | 1.51 |
2015-10-15 | 14691 | -0.95 |
2015-10-14 | 14832 | -0.95 |
2015-10-13 | 14974 | 0.12 |
2015-10-09 | 14956 | 0.85 |
2015-10-08 | 14830 | 0.58 |
2015-10-07 | 14745 | -0.50 |
2015-10-06 | 14819 | 2.16 |
2015-10-05 | 14506 | 1.53 |
2015-10-02 | 14288 | 0.32 |
2015-10-01 | 14243 | 1.85 |
2015-09-30 | 13984 | 0.15 |
2015-09-29 | 13963 | -2.95 |
2015-09-28 | 14388 | -0.09 |
2015-09-25 | 14401 | -0.24 |
2015-09-24 | 14435 | -2.24 |
2015-09-18 | 14766 | -0.89 |
2015-09-17 | 14899 | 1.09 |
2015-09-16 | 14738 | 0.96 |
2015-09-15 | 14598 | -0.38 |
2015-09-14 | 14653 | 0.34 |
2015-09-11 | 14604 | 1.02 |
2015-09-10 | 14457 | -1.38 |
2015-09-09 | 14659 | 3.25 |
2015-09-08 | 14197 | 0.29 |
2015-09-07 | 14156 | -2.18 |
2015-09-04 | 14472 | -0.46 |
2015-09-03 | 14539 | 2.25 |
2015-09-02 | 14219 | -3.53 |
2015-09-01 | 14740 | -0.97 |
2015-08-31 | 14885 | 0.01 |
2015-08-28 | 14883 | 3.35 |
2015-08-27 | 14400 | 4.73 |
2015-08-26 | 13749 | -1.05 |
2015-08-25 | 13895 | -6.48 |
2015-08-24 | 14857 | -4.43 |
2015-08-21 | 15546 | -2.37 |
2015-08-20 | 15923 | -1.25 |
2015-08-19 | 16125 | -0.33 |
2015-08-18 | 16179 | 0.61 |
2015-08-17 | 16081 | 0.31 |
2015-08-14 | 16031 | 0.01 |
2015-08-13 | 16029 | -0.57 |
2015-08-12 | 16121 | -0.51 |
2015-08-11 | 16204 | 1.43 |
2015-08-10 | 15976 | -0.50 |
2015-08-07 | 16056 | -0.84 |
2015-08-06 | 16192 | 0.75 |
2015-08-05 | 16071 | 0.02 |
2015-08-04 | 16068 | -0.35 |
2015-08-03 | 16125 | -0.14 |
2015-07-31 | 16148 | 0.00 |
2015-07-30 | 16148 | 1.10 |
2015-07-29 | 15973 | 1.51 |
2015-07-28 | 15735 | -0.99 |
2015-07-27 | 15893 | -1.30 |
2015-07-24 | 16102 | -0.59 |
2015-07-23 | 16198 | 0.06 |
2015-07-22 | 16189 | -0.86 |
2015-07-21 | 16329 | 0.25 |
2015-07-17 | 16289 | 1.09 |
2015-07-16 | 16114 | 0.34 |
2015-07-15 | 16060 | 0.16 |
2015-07-14 | 16034 | 2.05 |
2015-07-13 | 15712 | 1.94 |
2015-07-10 | 15413 | 0.88 |
2015-07-09 | 15278 | -2.90 |
2015-07-08 | 15734 | 0.29 |
2015-07-07 | 15688 | -0.07 |
2015-07-06 | 15699 | -0.42 |
2015-07-03 | 15765 | -0.42 |
2015-07-02 | 15831 | 1.38 |
2015-07-01 | 15616 | 0.35 |
2015-06-30 | 15561 | -2.48 |
2015-06-29 | 15957 | -0.42 |
2015-06-26 | 16025 | -0.61 |
2015-06-25 | 16123 | -0.76 |
2015-06-24 | 16246 | 0.40 |
2015-06-23 | 16182 | 1.30 |
2015-06-22 | 15975 | -0.82 |
2015-06-19 | 16107 | 0.65 |
2015-06-18 | 16003 | 0.09 |
2015-06-17 | 15989 | 0.57 |
2015-06-16 | 15899 | -0.46 |
2015-06-15 | 15973 | -0.71 |
2015-06-12 | 16087 | 0.73 |
2015-06-11 | 15971 | -0.04 |
2015-06-10 | 15978 | -0.18 |
2015-06-09 | 16007 | -1.28 |
2015-06-08 | 16214 | 0.59 |
2015-06-05 | 16119 | -0.70 |
2015-06-04 | 16232 | 0.47 |
2015-06-03 | 16156 | -0.62 |
2015-06-02 | 16257 | 0.60 |
2015-06-01 | 16160 | -0.20 |
2015-05-29 | 16192 | -0.08 |
2015-05-28 | 16205 | 1.47 |
2015-05-27 | 15970 | -0.06 |
2015-05-26 | 15980 | 0.04 |
2015-05-25 | 15974 | 0.31 |
2015-05-22 | 15925 | 0.30 |
2015-05-21 | 15877 | -0.01 |
2015-05-20 | 15879 | 0.86 |
2015-05-19 | 15744 | 0.50 |
2015-05-18 | 15666 | 0.31 |
2015-05-15 | 15618 | 1.18 |
2015-05-14 | 15436 | -0.39 |
2015-05-13 | 15497 | -0.62 |
2015-05-12 | 15594 | -0.13 |
2015-05-11 | 15615 | 1.21 |
2015-05-08 | 15429 | 0.82 |
2015-05-07 | 15304 | -0.46 |
2015-05-01 | 15375 | -0.47 |
2015-04-30 | 15447 | -0.26 |
2015-04-28 | 15487 | -0.20 |
2015-04-27 | 15518 | -0.30 |
2015-04-24 | 15564 | -0.16 |
2015-04-23 | 15589 | 0.79 |
2015-04-22 | 15467 | 0.17 |
2015-04-21 | 15440 | 1.23 |
2015-04-20 | 15252 | -1.24 |
2015-04-17 | 15443 | -0.01 |
2015-04-16 | 15444 | -0.05 |
2015-04-15 | 15451 | 0.02 |
2015-04-14 | 15448 | -0.76 |
2015-04-13 | 15567 | 0.28 |
2015-04-10 | 15524 | 0.60 |
2015-04-09 | 15431 | 0.42 |
2015-04-08 | 15367 | 0.30 |
2015-04-07 | 15321 | 1.12 |
2015-04-06 | 15151 | -0.56 |
2015-04-03 | 15236 | 0.32 |
2015-04-02 | 15188 | -0.56 |
2015-04-01 | 15273 | -1.01 |
2015-03-31 | 15429 | 1.97 |
2015-03-30 | 15131 | 0.27 |
2015-03-27 | 15090 | -0.42 |
2015-03-26 | 15153 | -1.79 |
2015-03-25 | 15429 | -0.61 |
2015-03-24 | 15523 | -0.28 |
2015-03-23 | 15566 | 0.20 |
2015-03-20 | 15535 | 0.36 |
2015-03-19 | 15479 | -0.10 |
2015-03-18 | 15495 | -0.42 |
2015-03-17 | 15560 | 1.40 |
2015-03-16 | 15345 | -0.67 |
2015-03-13 | 15449 | 1.17 |
2015-03-12 | 15270 | 0.03 |
2015-03-11 | 15266 | -1.77 |
2015-03-10 | 15541 | 1.00 |
2015-03-09 | 15387 | -0.81 |
2015-03-06 | 15513 | 0.28 |
2015-03-05 | 15469 | -0.22 |
2015-03-04 | 15503 | -0.84 |
2015-03-03 | 15634 | 0.79 |
2015-03-02 | 15512 | 0.17 |
2015-02-27 | 15486 | 0.08 |
2015-02-26 | 15473 | 0.15 |
2015-02-25 | 15450 | 0.18 |
2015-02-24 | 15423 | -0.17 |
2015-02-23 | 15450 | 0.58 |
2015-02-20 | 15361 | 0.20 |
2015-02-19 | 15331 | -0.42 |
2015-02-18 | 15396 | 0.95 |
2015-02-17 | 15251 | -0.20 |
2015-02-16 | 15282 | 0.06 |
2015-02-13 | 15273 | -0.05 |
2015-02-12 | 15281 | 2.57 |
2015-02-10 | 14898 | -0.78 |
2015-02-09 | 15015 | 0.87 |
2015-02-06 | 14886 | 1.24 |
2015-02-05 | 14704 | -0.82 |
2015-02-04 | 14825 | 1.82 |
2015-02-03 | 14560 | 1.10 |
2015-02-02 | 14401 | -1.91 |
2015-01-30 | 14681 | 1.36 |
2015-01-29 | 14484 | -1.29 |
2015-01-28 | 14674 | -1.98 |
2015-01-27 | 14970 | 1.03 |
2015-01-26 | 14818 | -1.26 |
2015-01-23 | 15007 | 1.81 |
2015-01-22 | 14740 | 0.06 |
2015-01-21 | 14731 | 0.86 |
2015-01-20 | 14606 | 0.43 |
2015-01-19 | 14543 | 2.09 |
2015-01-16 | 14245 | -2.00 |
2015-01-15 | 14536 | -0.53 |
2015-01-14 | 14614 | -0.58 |
2015-01-13 | 14699 | -3.11 |
2015-01-09 | 15171 | 2.10 |
2015-01-08 | 14859 | 1.73 |
2015-01-07 | 14606 | -1.35 |
2015-01-06 | 14806 | -2.58 |
2015-01-05 | 15198 | -1.76 |
2014-12-30 | 15471 | 0.20 |
2014-12-29 | 15440 | 0.42 |
2014-12-26 | 15376 | 0.07 |
2014-12-25 | 15366 | -0.36 |
2014-12-24 | 15421 | 1.57 |
2014-12-22 | 15182 | 0.84 |
2014-12-19 | 15056 | 2.50 |
2014-12-18 | 14689 | 3.61 |
2014-12-17 | 14177 | -1.45 |
2014-12-16 | 14386 | -1.42 |
2014-12-15 | 14593 | -1.83 |
2014-12-12 | 14865 | 1.52 |
2014-12-11 | 14643 | -3.04 |
2014-12-10 | 15102 | -1.29 |
2014-12-09 | 15299 | -1.19 |
2014-12-08 | 15484 | 1.63 |
2014-12-05 | 15235 | -0.14 |
2014-12-04 | 15257 | 0.87 |
2014-12-03 | 15126 | 1.44 |
2014-12-02 | 14912 | -1.13 |
2014-12-01 | 15082 | 0.33 |
2014-11-28 | 15032 | 0.60 |
2014-11-27 | 14943 | 0.02 |
2014-11-26 | 14940 | -0.32 |
2014-11-25 | 14988 | 0.82 |
2014-11-21 | 14866 | 0.05 |
2014-11-20 | 14858 | 0.86 |
2014-11-19 | 14731 | 0.99 |
2014-11-18 | 14587 | 0.15 |
2014-11-17 | 14565 | 0.29 |
2014-11-14 | 14523 | 0.60 |
2014-11-13 | 14436 | -0.33 |
2014-11-12 | 14484 | 1.03 |
2014-11-11 | 14336 | 0.60 |
2014-11-10 | 14250 | -0.49 |
2014-11-07 | 14320 | 0.70 |
2014-11-06 | 14221 | 1.50 |
2014-11-05 | 14011 | -0.36 |
2014-11-04 | 14062 | 5.22 |
2014-10-31 | 13364 | 0.98 |
2014-10-30 | 13234 | 0.69 |
2014-10-29 | 13143 | 1.30 |
2014-10-28 | 12974 | -0.13 |
2014-10-27 | 12991 | 0.62 |
2014-10-24 | 12911 | 1.97 |
2014-10-23 | 12662 | -0.58 |
2014-10-22 | 12736 | 2.11 |
2014-10-21 | 12473 | 0.67 |
2014-10-20 | 12390 | 1.92 |
2014-10-17 | 12156 | 0.27 |
2014-10-16 | 12123 | -2.06 |
2014-10-15 | 12378 | 0.42 |
2014-10-14 | 12326 | -3.39 |
2014-10-10 | 12759 | -2.47 |
2014-10-09 | 13082 | 1.75 |
2014-10-08 | 12857 | -2.12 |
2014-10-07 | 13135 | -0.82 |
2014-10-06 | 13243 | 1.93 |
2014-10-03 | 12992 | -0.27 |
2014-10-02 | 13027 | -1.92 |
2014-10-01 | 13282 | -0.02 |
2014-09-30 | 13284 | -0.12 |
2014-09-29 | 13300 | 1.63 |
2014-09-26 | 13087 | -2.25 |
2014-09-25 | 13388 | 1.25 |
2014-09-24 | 13223 | -1.58 |
2014-09-22 | 13435 | 0.01 |
2014-09-19 | 13434 | 0.86 |
2014-09-18 | 13320 | 1.29 |
2014-09-17 | 13151 | 0.83 |
2014-09-16 | 13043 | -0.72 |
2014-09-12 | 13138 | 0.48 |
2014-09-11 | 13075 | 1.02 |
2014-09-10 | 12943 | -0.54 |
2014-09-09 | 13013 | 0.64 |
2014-09-08 | 12930 | -0.01 |
2014-09-05 | 12931 | 0.44 |
2014-09-04 | 12874 | -0.27 |
2014-09-03 | 12909 | 0.73 |
2014-09-02 | 12815 | 0.26 |
2014-09-01 | 12782 | 0.64 |
2014-08-29 | 12701 | -0.13 |
2014-08-28 | 12718 | -0.34 |
2014-08-27 | 12761 | 0.07 |
2014-08-26 | 12752 | 0.43 |
2014-08-25 | 12697 | 0.07 |
2014-08-22 | 12688 | 0.40 |
2014-08-21 | 12638 | 1.06 |
2014-08-20 | 12505 | 0.90 |
2014-08-19 | 12393 | 1.04 |
2014-08-18 | 12265 | -0.10 |
2014-08-15 | 12277 | 0.43 |
2014-08-14 | 12224 | 0.89 |
2014-08-13 | 12116 | -0.18 |
2014-08-12 | 12138 | 0.47 |
2014-08-11 | 12081 | 1.17 |
2014-08-08 | 11941 | -0.57 |
2014-08-07 | 12010 | -0.40 |
2014-08-06 | 12058 | -0.99 |
2014-08-05 | 12178 | 0.73 |
2014-08-04 | 12090 | -0.48 |
2014-08-01 | 12148 | -2.02 |
2014-07-31 | 12398 | 0.75 |
2014-07-30 | 12306 | -0.18 |
2014-07-29 | 12328 | 0.06 |
2014-07-28 | 12320 | -0.46 |
2014-07-25 | 12377 | 0.24 |
2014-07-24 | 12347 | 0.24 |
2014-07-23 | 12317 | 0.49 |
2014-07-22 | 12257 | 1.01 |
2014-07-18 | 12135 | -1.53 |
2014-07-17 | 12324 | 0.32 |
2014-07-16 | 12285 | -0.09 |
2014-07-15 | 12296 | 0.76 |
2014-07-14 | 12203 | 0.16 |
2014-07-11 | 12184 | -0.68 |
2014-07-10 | 12268 | 0.48 |
2014-07-09 | 12210 | -0.84 |
2014-07-08 | 12313 | -0.77 |
2014-07-07 | 12408 | 0.04 |
2014-07-04 | 12403 | 0.80 |
2014-07-03 | 12304 | 0.37 |
2014-07-02 | 12259 | 0.78 |
2014-07-01 | 12164 | -0.06 |
2014-06-30 | 12171 | 0.12 |
2014-06-27 | 12157 | -0.23 |
2014-06-26 | 12185 | 0.15 |
2014-06-25 | 12167 | -0.53 |
2014-06-24 | 12232 | -0.23 |
2014-06-23 | 12260 | 0.35 |
2014-06-20 | 12217 | -0.01 |
2014-06-19 | 12218 | 0.63 |
2014-06-18 | 12142 | 0.45 |
2014-06-17 | 12088 | 0.06 |
2014-06-16 | 12081 | 0.50 |
2014-06-13 | 12021 | -0.96 |
2014-06-12 | 12137 | -0.64 |
2014-06-11 | 12215 | -0.14 |
2014-06-10 | 12232 | 0.01 |
2014-06-09 | 12231 | 0.70 |
2014-06-06 | 12146 | 0.38 |
2014-06-05 | 12100 | 0.22 |
2014-06-04 | 12073 | 0.12 |
2014-06-03 | 12058 | 0.56 |
2014-06-02 | 11991 | 0.45 |
2014-05-30 | 11937 | 0.41 |
2014-05-29 | 11888 | -0.28 |
2014-05-28 | 11921 | 0.60 |
2014-05-27 | 11850 | -0.03 |
2014-05-26 | 11853 | 0.55 |
2014-05-23 | 11788 | 0.66 |
2014-05-22 | 11711 | 0.95 |
2014-05-21 | 11601 | -0.78 |
2014-05-20 | 11692 | 0.21 |
2014-05-19 | 11667 | 0.31 |
2014-05-16 | 11631 | -1.05 |
2014-05-15 | 11755 | -0.84 |
2014-05-14 | 11855 | 0.11 |
2014-05-13 | 11842 | 1.07 |
2014-05-12 | 11717 | 0.51 |
2014-05-09 | 11658 | -0.26 |
2014-05-08 | 11688 | 0.82 |
2014-05-07 | 11593 | -1.53 |
2014-05-02 | 11773 | 0.09 |
2014-05-01 | 11762 | -0.03 |
2014-04-30 | 11766 | 1.23 |
2014-04-28 | 11623 | -1.10 |
2014-04-25 | 11752 | 0.10 |
2014-04-24 | 11740 | -0.35 |
2014-04-23 | 11781 | 0.40 |
2014-04-22 | 11734 | 0.37 |
2014-04-21 | 11691 | 0.09 |
2014-04-18 | 11680 | 0.55 |
2014-04-17 | 11616 | 1.03 |
2014-04-16 | 11498 | 0.93 |
2014-04-15 | 11392 | 1.19 |
2014-04-14 | 11258 | -0.97 |
2014-04-11 | 11368 | -2.61 |
2014-04-10 | 11673 | 1.15 |
2014-04-09 | 11540 | -0.55 |
2014-04-08 | 11604 | -1.33 |
2014-04-07 | 11761 | -1.86 |
2014-04-04 | 11984 | -0.07 |
2014-04-03 | 11992 | 0.49 |
2014-04-02 | 11934 | 1.13 |
2014-04-01 | 11801 | 1.13 |
2014-03-31 | 11669 | 1.25 |
2014-03-28 | 11525 | 0.03 |
2014-03-27 | 11521 | -1.21 |
2014-03-26 | 11662 | 0.56 |
2014-03-25 | 11597 | -0.52 |
2014-03-24 | 11658 | 0.20 |
2014-03-20 | 11635 | 0.32 |
2014-03-19 | 11598 | 0.35 |
2014-03-18 | 11558 | 1.31 |
2014-03-17 | 11409 | -0.67 |
2014-03-14 | 11486 | -2.06 |
2014-03-13 | 11727 | -0.13 |
2014-03-12 | 11742 | -0.84 |
2014-03-11 | 11841 | 0.04 |
2014-03-10 | 11836 | 0.15 |
2014-03-07 | 11818 | 0.96 |
2014-03-06 | 11706 | 0.11 |
2014-03-05 | 11693 | 2.15 |
2014-03-04 | 11447 | -0.44 |
2014-03-03 | 11498 | -0.42 |
2014-02-28 | 11546 | 0.10 |
2014-02-27 | 11535 | 0.21 |
2014-02-26 | 11511 | -0.31 |
2014-02-25 | 11547 | 0.37 |
2014-02-24 | 11504 | 0.04 |
2014-02-21 | 11499 | 0.78 |
2014-02-20 | 11410 | -0.70 |
2014-02-19 | 11491 | 0.30 |
2014-02-18 | 11457 | 0.71 |
2014-02-17 | 11376 | -0.31 |
2014-02-14 | 11411 | 0.31 |
2014-02-13 | 11376 | 0.07 |
2014-02-12 | 11368 | 1.22 |
2014-02-10 | 11231 | 1.69 |
2014-02-07 | 11044 | 1.79 |
2014-02-06 | 10850 | -0.16 |
2014-02-05 | 10867 | 1.02 |
2014-02-04 | 10757 | -3.14 |
2014-02-03 | 11106 | -1.26 |
2014-01-31 | 11248 | 1.75 |
2014-01-30 | 11055 | -1.78 |
2014-01-29 | 11255 | 1.01 |
2014-01-28 | 11142 | -0.15 |
2014-01-27 | 11159 | -3.27 |
2014-01-24 | 11536 | -1.96 |
2014-01-23 | 11767 | 0.51 |
2014-01-22 | 11707 | 0.07 |
2014-01-21 | 11699 | 0.40 |
2014-01-20 | 11652 | -0.73 |
2014-01-17 | 11738 | -0.61 |
2014-01-16 | 11810 | 1.23 |
2014-01-15 | 11667 | 1.86 |
2014-01-14 | 11454 | -2.59 |
2014-01-10 | 11759 | 0.12 |
2014-01-09 | 11745 | 0.13 |
2014-01-08 | 11730 | 0.93 |
2014-01-07 | 11622 | -0.50 |
2014-01-06 | 11680 | -1.27 |
2013-12-30 | 11830 | 0.30 |
2013-12-27 | 11795 | 0.62 |
2013-12-26 | 11722 | 0.47 |
2013-12-25 | 11667 | 0.81 |
2013-12-24 | 11573 | 0.41 |
2013-12-20 | 11526 | 0.23 |
2013-12-19 | 11499 | 2.97 |
2013-12-18 | 11167 | -0.62 |
2013-12-17 | 11237 | 0.51 |
2013-12-16 | 11180 | -0.46 |
2013-12-13 | 11232 | 0.62 |
2013-12-12 | 11163 | -1.39 |
2013-12-11 | 11320 | -0.73 |
2013-12-10 | 11403 | 0.49 |
2013-12-09 | 11347 | 2.18 |
2013-12-06 | 11105 | -0.82 |
2013-12-05 | 11197 | -0.29 |
2013-12-04 | 11230 | -0.65 |
2013-12-03 | 11304 | 0.24 |
2013-12-02 | 11277 | -0.08 |
2013-11-29 | 11286 | 0.44 |
2013-11-28 | 11236 | 0.82 |
2013-11-27 | 11145 | -0.11 |
2013-11-26 | 11157 | -0.10 |
2013-11-25 | 11168 | 0.71 |
2013-11-22 | 11089 | 1.59 |
2013-11-21 | 10915 | -0.06 |
2013-11-20 | 10922 | 0.06 |
2013-11-19 | 10915 | -0.74 |
2013-11-18 | 10996 | 0.44 |
2013-11-15 | 10948 | 1.57 |
2013-11-14 | 10779 | 0.41 |
2013-11-13 | 10735 | 0.18 |
2013-11-12 | 10716 | 0.30 |
2013-11-11 | 10684 | 2.06 |
2013-11-08 | 10468 | -1.66 |
2013-11-07 | 10645 | 0.60 |
2013-11-06 | 10582 | -0.30 |
2013-11-05 | 10614 | 0.97 |
2013-11-01 | 10512 | -0.66 |
2013-10-31 | 10582 | -0.18 |
2013-10-30 | 10601 | 1.31 |
2013-10-29 | 10464 | 0.04 |
2013-10-28 | 10460 | 0.73 |
2013-10-25 | 10384 | 0.14 |
2013-10-24 | 10369 | -1.00 |
2013-10-23 | 10474 | 0.36 |
2013-10-22 | 10436 | 0.19 |
2013-10-21 | 10416 | 0.59 |
2013-10-18 | 10355 | -0.04 |
2013-10-17 | 10359 | 1.73 |
2013-10-16 | 10183 | -0.87 |
2013-10-15 | 10272 | 1.33 |
2013-10-11 | 10137 | 2.77 |
2013-10-10 | 9864 | 0.54 |
2013-10-09 | 9811 | -0.81 |
2013-10-08 | 9891 | -1.21 |
2013-10-07 | 10012 | 0.67 |
2013-10-04 | 9945 | -0.89 |
2013-10-03 | 10034 | -0.84 |
2013-10-02 | 10119 | 0.42 |
2013-10-01 | 10077 | 0.11 |
2013-09-30 | 10066 | -1.63 |
2013-09-27 | 10233 | 0.98 |
2013-09-26 | 10134 | -0.72 |
2013-09-25 | 10207 | -0.32 |
2013-09-24 | 10240 | -1.90 |
2013-09-20 | 10438 | 1.18 |
2013-09-19 | 10316 | 0.14 |
2013-09-18 | 10302 | 0.47 |
2013-09-17 | 10254 | 0.24 |
2013-09-13 | 10229 | -0.16 |
2013-09-12 | 10245 | -0.31 |
2013-09-11 | 10277 | 1.33 |
2013-09-10 | 10142 | 1.02 |
2013-09-09 | 10040 | -0.26 |
2013-09-06 | 10066 | 0.38 |
2013-09-05 | 10028 | 0.93 |
2013-09-04 | 9936 | -0.63 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 12.48 | 2014年11月 |
最小値(%) | -12.12 | 2020年03月 |
平均値(%) | 1.42 | – |
標準偏差(ばらつき) | 4.77 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 51105 | 4.12 |
2024-01-31 | 49083 | 7.12 |
2023-12-29 | 45822 | 1.48 |
2023-11-30 | 45154 | 7.60 |
2023-10-31 | 41963 | -3.04 |
2023-09-29 | 43280 | -2.49 |
2023-08-31 | 44386 | 2.40 |
2023-07-31 | 43345 | 1.39 |
2023-06-30 | 42751 | 8.51 |
2023-05-31 | 39400 | 6.13 |
2023-04-28 | 37124 | 2.63 |
2023-03-31 | 36174 | -0.23 |
2023-02-28 | 36257 | 3.70 |
2023-01-31 | 34964 | 2.77 |
2022-12-30 | 34021 | -6.98 |
2022-11-30 | 36573 | -4.78 |
2022-10-31 | 38410 | 9.68 |
2022-09-30 | 35019 | -4.44 |
2022-08-31 | 36645 | 0.95 |
2022-07-29 | 36299 | 5.05 |
2022-06-30 | 34555 | -2.12 |
2022-05-31 | 35303 | -0.95 |
2022-04-28 | 35642 | -4.19 |
2022-03-31 | 37200 | 11.06 |
2022-02-28 | 33494 | -0.87 |
2022-01-31 | 33787 | -7.05 |
2021-12-30 | 36348 | 4.18 |
2021-11-30 | 34890 | 1.37 |
2021-10-29 | 34417 | 6.99 |
2021-09-30 | 32167 | -1.90 |
2021-08-31 | 32789 | 2.92 |
2021-07-30 | 31860 | 1.96 |
2021-06-30 | 31247 | 2.83 |
2021-05-31 | 30387 | 0.71 |
2021-04-30 | 30173 | 4.58 |
2021-03-31 | 28852 | 7.83 |
2021-02-26 | 26758 | 2.90 |
2021-01-29 | 26004 | 2.57 |
2020-12-30 | 25353 | 2.11 |
2020-11-30 | 24830 | 9.38 |
2020-10-30 | 22700 | -1.83 |
2020-09-30 | 23124 | -4.47 |
2020-08-31 | 24206 | 8.91 |
2020-07-31 | 22225 | 3.22 |
2020-06-30 | 21532 | 1.05 |
2020-05-29 | 21309 | 4.04 |
2020-04-30 | 20481 | 9.86 |
2020-03-31 | 18643 | -12.12 |
2020-02-28 | 21215 | -8.80 |
2020-01-31 | 23263 | 0.99 |
2019-12-30 | 23036 | 2.69 |
2019-11-29 | 22432 | 4.33 |
2019-10-31 | 21501 | 3.79 |
2019-09-30 | 20715 | 2.68 |
2019-08-30 | 20174 | -4.76 |
2019-07-31 | 21182 | 3.87 |
2019-06-28 | 20393 | 3.47 |
2019-05-31 | 19709 | -6.59 |
2019-04-26 | 21099 | 4.75 |
2019-03-29 | 20142 | 1.07 |
2019-02-28 | 19928 | 6.07 |
2019-01-31 | 18787 | 5.77 |
2018-12-28 | 17762 | -10.93 |
2018-11-30 | 19941 | 2.46 |
2018-10-31 | 19462 | -7.99 |
2018-09-28 | 21151 | 2.80 |
2018-08-31 | 20574 | 3.69 |
2018-07-31 | 19842 | 3.65 |
2018-06-29 | 19143 | 1.41 |
2018-05-31 | 18877 | 1.70 |
2018-04-27 | 18562 | 3.92 |
2018-03-30 | 17861 | -4.54 |
2018-02-28 | 18711 | -3.85 |
2018-01-31 | 19461 | 1.14 |
2017-12-29 | 19242 | 3.22 |
2017-11-30 | 18641 | 1.22 |
2017-10-31 | 18417 | 2.88 |
2017-09-29 | 17901 | 4.27 |
2017-08-31 | 17168 | -0.32 |
2017-07-31 | 17223 | 0.71 |
2017-06-30 | 17102 | 1.26 |
2017-05-31 | 16889 | 0.87 |
2017-04-28 | 16744 | 0.14 |
2017-03-31 | 16721 | -0.44 |
2017-02-28 | 16795 | 2.94 |
2017-01-31 | 16315 | -0.90 |
2016-12-30 | 16463 | 5.72 |
2016-11-30 | 15573 | 11.25 |
2016-10-31 | 13998 | 2.61 |
2016-09-30 | 13642 | -3.01 |
2016-08-31 | 14066 | -0.70 |
2016-07-29 | 14165 | 6.33 |
2016-06-30 | 13322 | -8.41 |
2016-05-31 | 14546 | 1.43 |
2016-04-28 | 14341 | -1.12 |
2016-03-31 | 14504 | 5.15 |
2016-02-29 | 13793 | -2.95 |
2016-01-29 | 14212 | -8.63 |
2015-12-30 | 15555 | -2.34 |
2015-11-30 | 15928 | 1.93 |
2015-10-30 | 15626 | 11.74 |
2015-09-30 | 13984 | -6.05 |
2015-08-31 | 14885 | -7.82 |
2015-07-31 | 16148 | 3.77 |
2015-06-30 | 15561 | -3.90 |
2015-05-29 | 16192 | 4.82 |
2015-04-30 | 15447 | 0.12 |
2015-03-31 | 15429 | -0.37 |
2015-02-27 | 15486 | 5.48 |
2015-01-30 | 14681 | -5.11 |
2014-12-30 | 15471 | 2.92 |
2014-11-28 | 15032 | 12.48 |
2014-10-31 | 13364 | 0.60 |
2014-09-30 | 13284 | 4.59 |
2014-08-29 | 12701 | 2.44 |
2014-07-31 | 12398 | 1.87 |
2014-06-30 | 12171 | 1.96 |
2014-05-30 | 11937 | 1.45 |
2014-04-30 | 11766 | 0.83 |
2014-03-31 | 11669 | 1.07 |
2014-02-28 | 11546 | 2.65 |
2014-01-31 | 11248 | -4.92 |
2013-12-30 | 11830 | 4.82 |
2013-11-29 | 11286 | 6.65 |
2013-10-31 | 10582 | 5.13 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 43.37 | 2021年 |
最小値(%) | -7.69 | 2018年 |
平均値(%) | 15.39 | – |
標準偏差(ばらつき) | 17.21 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 51105 | 11.53 |
2023-12-29 | 45822 | 34.69 |
2022-12-30 | 34021 | -6.40 |
2021-12-30 | 36348 | 43.37 |
2020-12-30 | 25353 | 10.06 |
2019-12-30 | 23036 | 29.69 |
2018-12-28 | 17762 | -7.69 |
2017-12-29 | 19242 | 16.88 |
2016-12-30 | 16463 | 5.84 |
2015-12-30 | 15555 | 0.54 |
2014-12-30 | 15471 | 30.78 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
14か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-09-03 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2014-10-31 | 140,000 | 162,606 | 22,606 | 16.15 |
2015-12-30 | 280,000 | 332,500 | 52,500 | 18.75 |
2017-03-03 | 430,000 | 541,394 | 111,394 | 25.91 |
2018-05-02 | 570,000 | 732,431 | 162,431 | 28.50 |
2019-07-03 | 710,000 | 964,377 | 254,377 | 35.83 |
2020-09-03 | 850,000 | 1,322,733 | 472,733 | 55.62 |
2021-11-02 | 990,000 | 2,014,870 | 1,024,870 | 103.52 |
2022-12-30 | 1,120,000 | 2,100,991 | 980,991 | 87.59 |
2024-02-16 (最新日) |
1,260,000 | 3,332,175 | 2,072,175 | 164.46 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 164.46 | 2024-02-16 |
最小値(%) | -4.33 | 2016-06-28 |
赤字期間(日) | 15 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 1858 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
14か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-09-03 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2014-10-31 | 1,000,000 | 1,336,533 | 336,533 | 33.65 |
2015-12-30 | 1,000,000 | 1,555,655 | 555,655 | 55.57 |
2017-03-03 | 1,000,000 | 1,712,271 | 712,271 | 71.23 |
2018-05-02 | 1,000,000 | 1,856,485 | 856,485 | 85.65 |
2019-07-03 | 1,000,000 | 2,071,307 | 1,071,307 | 107.13 |
2020-09-03 | 1,000,000 | 2,490,749 | 1,490,749 | 149.07 |
2021-11-02 | 1,000,000 | 3,468,446 | 2,468,446 | 246.84 |
2022-12-30 | 1,000,000 | 3,402,440 | 2,402,440 | 240.24 |
2024-02-16 (最新日) |
1,000,000 | 5,111,011 | 4,111,011 | 411.10 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 411.1 | 2024-02-16 |
最小値(%) | -1.88 | 2013-10-09 |
赤字期間(日) | 5 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2528 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2013-09-03 (投信設定日=投資開始日) |
0.00 | 0.00 |
2014-10-31 | 16.15 | 33.65 |
2015-12-30 | 18.75 | 55.56 |
2017-03-03 | 25.91 | 71.23 |
2018-05-02 | 28.50 | 85.65 |
2019-07-03 | 35.83 | 107.13 |
2020-09-03 | 55.62 | 149.07 |
2021-11-02 | 103.52 | 246.84 |
2022-12-30 | 87.59 | 240.24 |
2024-02-16 (最新日) |
164.46 | 411.09 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
ブラックロック-iシェアーズ 米国株式(S&P500)インデックス・ファンドとオルカンを比較してみました。
日付 | iシェアーズ米国株S&P500 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.31 | 0.38 |
2018-11-02 | 1.34 | 1.69 |
2018-11-05 | 1.10 | 1.88 |
2018-11-06 | 1.71 | 2.19 |
2018-11-07 | 2.21 | 2.53 |
2018-11-08 | 4.80 | 4.53 |
2018-11-09 | 4.93 | 4.52 |
2018-11-12 | 3.92 | 3.48 |
2018-11-13 | 1.70 | 1.47 |
2018-11-14 | 1.80 | 1.92 |
2018-11-15 | 0.87 | 1.17 |
2018-11-16 | 1.85 | 1.77 |
2018-11-19 | 1.32 | 1.36 |
2018-11-20 | -0.38 | 0.20 |
2018-11-21 | -1.98 | -1.31 |
2018-11-22 | -1.52 | -0.52 |
2018-11-26 | -2.16 | -1.14 |
2018-11-27 | -0.27 | 0.48 |
2018-11-28 | 0.29 | 0.83 |
2018-11-29 | 2.48 | 2.37 |
2018-11-30 | 2.11 | 2.31 |
2018-12-03 | 1.99 | 1.90 |
2018-12-04 | 3.19 | 2.89 |
2018-12-05 | -0.69 | 0.10 |
2018-12-06 | -0.64 | -0.36 |
2018-12-07 | -1.03 | -1.36 |
2018-12-10 | -3.52 | -2.87 |
2018-12-11 | -2.87 | -3.05 |
2018-12-12 | -2.49 | -2.33 |
2018-12-13 | -2.07 | -1.48 |
2018-12-14 | -2.00 | -1.39 |
2018-12-17 | -3.88 | -2.94 |
2018-12-18 | -6.42 | -4.93 |
2018-12-19 | -6.67 | -5.38 |
2018-12-20 | -8.00 | -6.24 |
2018-12-21 | -10.56 | -8.39 |
2018-12-25 | -15.61 | -12.38 |
2018-12-26 | -15.14 | -11.88 |
2018-12-27 | -10.66 | -8.91 |
2018-12-28 | -9.91 | -8.67 |
2019-01-04 | -10.53 | -8.93 |
2019-01-07 | -6.72 | -5.52 |
2019-01-08 | -5.86 | -4.65 |
2019-01-09 | -5.01 | -3.96 |
2019-01-10 | -5.03 | -3.61 |
2019-01-11 | -4.42 | -3.04 |
2019-01-15 | -5.00 | -3.53 |
2019-01-16 | -3.94 | -2.76 |
2019-01-17 | -3.22 | -2.06 |
2019-01-18 | -2.14 | -1.19 |
2019-01-21 | -0.60 | 0.18 |
2019-01-22 | -0.58 | 0.14 |
2019-01-23 | -2.07 | -1.10 |
2019-01-24 | -1.89 | -0.85 |
2019-01-25 | -1.59 | -0.47 |
2019-01-28 | -1.10 | 0.12 |
2019-01-29 | -2.04 | -0.68 |
2019-01-30 | -1.96 | -0.44 |
2019-01-31 | -0.83 | 0.47 |
2019-02-01 | -0.00 | 0.84 |
2019-02-04 | 0.58 | 1.53 |
2019-02-05 | 1.75 | 2.29 |
2019-02-06 | 2.00 | 2.80 |
2019-02-07 | 1.94 | 2.52 |
2019-02-08 | 0.90 | 1.38 |
2019-02-12 | 1.71 | 2.10 |
2019-02-13 | 3.01 | 3.23 |
2019-02-14 | 3.71 | 3.76 |
2019-02-15 | 2.98 | 3.11 |
2019-02-18 | 4.22 | 4.17 |
2019-02-19 | 4.21 | 4.28 |
2019-02-20 | 4.57 | 4.72 |
2019-02-21 | 4.72 | 5.07 |
2019-02-22 | 4.46 | 4.87 |
2019-02-25 | 5.06 | 5.55 |
2019-02-26 | 5.44 | 6.01 |
2019-02-27 | 4.96 | 5.68 |
2019-02-28 | 5.18 | 5.75 |
2019-03-01 | 4.66 | 5.05 |
2019-03-04 | 5.85 | 6.01 |
2019-03-05 | 5.31 | 5.64 |
2019-03-06 | 5.01 | 5.39 |
2019-03-07 | 4.29 | 4.89 |
2019-03-08 | 3.37 | 3.78 |
2019-03-11 | 2.58 | 2.85 |
2019-03-12 | 4.55 | 4.69 |
2019-03-13 | 4.74 | 4.77 |
2019-03-14 | 5.47 | 5.39 |
2019-03-15 | 6.03 | 6.04 |
2019-03-18 | 6.15 | 6.38 |
2019-03-19 | 6.33 | 6.65 |
2019-03-20 | 6.69 | 7.05 |
2019-03-22 | 6.57 | 6.58 |
2019-03-25 | 3.79 | 3.95 |
2019-03-26 | 3.98 | 4.16 |
2019-03-27 | 5.04 | 5.02 |
2019-03-28 | 4.36 | 4.35 |
2019-03-29 | 5.37 | 5.16 |
2019-04-01 | 5.28 | 5.20 |
2019-04-02 | 6.80 | 6.57 |
2019-04-03 | 6.91 | 6.85 |
2019-04-04 | 7.11 | 7.35 |
2019-04-05 | 7.63 | 7.64 |
2019-04-08 | 7.76 | 7.66 |
2019-04-09 | 7.86 | 7.82 |
2019-04-10 | 7.09 | 7.16 |
2019-04-11 | 7.35 | 7.43 |
2019-04-12 | 8.01 | 7.92 |
2019-04-15 | 8.93 | 8.80 |
2019-04-16 | 8.83 | 8.75 |
2019-04-17 | 9.05 | 9.05 |
2019-04-18 | 8.66 | 8.83 |
2019-04-19 | 8.87 | 8.81 |
2019-04-22 | 8.85 | 8.81 |
2019-04-23 | 8.83 | 8.71 |
2019-04-24 | 9.85 | 9.35 |
2019-04-25 | 9.94 | 9.28 |
2019-04-26 | 9.45 | 8.69 |
2019-05-07 | 7.54 | 6.62 |
2019-05-08 | 5.25 | 4.68 |
2019-05-09 | 4.94 | 4.29 |
2019-05-10 | 4.51 | 3.46 |
2019-05-13 | 4.86 | 3.69 |
2019-05-14 | 1.98 | 1.48 |
2019-05-15 | 3.06 | 2.28 |
2019-05-16 | 3.56 | 2.66 |
2019-05-17 | 4.92 | 3.85 |
2019-05-20 | 4.48 | 3.44 |
2019-05-21 | 3.80 | 2.86 |
2019-05-22 | 5.02 | 3.80 |
2019-05-23 | 4.49 | 3.33 |
2019-05-24 | 2.73 | 1.74 |
2019-05-27 | 2.74 | 1.89 |
2019-05-28 | 2.80 | 2.02 |
2019-05-29 | 1.59 | 1.12 |
2019-05-30 | 1.26 | 0.63 |
2019-05-31 | 1.24 | 0.54 |
2019-06-03 | -0.83 | -0.98 |
2019-06-04 | -1.54 | -1.20 |
2019-06-05 | 0.81 | 0.43 |
2019-06-06 | 1.92 | 1.11 |
2019-06-07 | 2.71 | 1.70 |
2019-06-10 | 3.73 | 2.77 |
2019-06-11 | 4.19 | 3.31 |
2019-06-12 | 4.25 | 3.65 |
2019-06-13 | 3.94 | 3.14 |
2019-06-14 | 4.34 | 3.32 |
2019-06-17 | 4.42 | 3.09 |
2019-06-18 | 4.37 | 3.01 |
2019-06-19 | 5.27 | 4.19 |
2019-06-20 | 4.85 | 4.16 |
2019-06-21 | 5.45 | 4.65 |
2019-06-24 | 5.31 | 4.61 |
2019-06-25 | 5.07 | 4.37 |
2019-06-26 | 4.13 | 3.60 |
2019-06-27 | 4.37 | 3.98 |
2019-06-28 | 4.86 | 4.42 |
2019-07-01 | 5.23 | 4.89 |
2019-07-02 | 6.35 | 5.68 |
2019-07-03 | 5.91 | 5.26 |
2019-07-04 | 6.81 | 6.04 |
2019-07-05 | 6.91 | 6.21 |
2019-07-08 | 7.39 | 6.30 |
2019-07-09 | 7.17 | 6.04 |
2019-07-10 | 7.47 | 6.09 |
2019-07-11 | 7.16 | 5.85 |
2019-07-12 | 7.69 | 6.30 |
2019-07-16 | 7.66 | 6.14 |
2019-07-17 | 7.64 | 6.24 |
2019-07-18 | 6.47 | 5.22 |
2019-07-19 | 6.60 | 5.34 |
2019-07-22 | 6.40 | 5.30 |
2019-07-23 | 6.70 | 5.53 |
2019-07-24 | 7.62 | 6.23 |
2019-07-25 | 8.15 | 6.55 |
2019-07-26 | 8.14 | 6.52 |
2019-07-29 | 8.58 | 6.66 |
2019-07-30 | 8.82 | 6.94 |
2019-07-31 | 8.31 | 6.22 |
2019-08-01 | 7.07 | 5.28 |
2019-08-02 | 4.06 | 2.75 |
2019-08-05 | 2.54 | 0.78 |
2019-08-06 | -0.99 | -2.13 |
2019-08-07 | 0.62 | -1.32 |
2019-08-08 | 0.66 | -1.26 |
2019-08-09 | 2.48 | 0.31 |
2019-08-13 | 0.07 | -1.73 |
2019-08-14 | 2.46 | -0.00 |
2019-08-15 | -0.85 | -2.54 |
2019-08-16 | -0.51 | -2.47 |
2019-08-19 | 1.19 | -1.02 |
2019-08-20 | 2.62 | 0.22 |
2019-08-21 | 1.56 | -0.55 |
2019-08-22 | 2.62 | 0.40 |
2019-08-23 | 2.62 | 0.22 |
2019-08-26 | -1.45 | -2.88 |
2019-08-27 | 0.33 | -1.75 |
2019-08-28 | -0.14 | -1.88 |
2019-08-29 | 0.80 | -1.28 |
2019-08-30 | 2.49 | 0.16 |
2019-09-02 | 2.00 | 0.07 |
2019-09-03 | 2.18 | 0.23 |
2019-09-04 | 1.17 | -0.62 |
2019-09-05 | 2.77 | 1.14 |
2019-09-06 | 4.71 | 2.79 |
2019-09-09 | 4.66 | 2.93 |
2019-09-10 | 5.20 | 3.42 |
2019-09-11 | 5.39 | 3.76 |
2019-09-12 | 6.56 | 4.86 |
2019-09-13 | 7.05 | 5.45 |
2019-09-17 | 6.61 | 5.14 |
2019-09-18 | 6.88 | 5.28 |
2019-09-19 | 7.18 | 5.42 |
2019-09-20 | 6.80 | 5.23 |
2019-09-24 | 5.89 | 4.42 |
2019-09-25 | 4.45 | 3.34 |
2019-09-26 | 5.64 | 3.94 |
2019-09-27 | 5.53 | 3.98 |
2019-09-30 | 5.05 | 3.70 |
2019-10-01 | 5.39 | 3.95 |
2019-10-02 | 3.67 | 2.57 |
2019-10-03 | 1.24 | 0.19 |
2019-10-04 | 1.85 | 0.53 |
2019-10-07 | 3.11 | 1.45 |
2019-10-08 | 3.27 | 1.88 |
2019-10-09 | 1.44 | 0.46 |
2019-10-10 | 2.62 | 1.31 |
2019-10-11 | 4.05 | 2.74 |
2019-10-15 | 5.27 | 4.31 |
2019-10-16 | 6.59 | 5.46 |
2019-10-17 | 6.39 | 5.50 |
2019-10-18 | 6.66 | 5.76 |
2019-10-21 | 6.01 | 5.31 |
2019-10-23 | 6.29 | 5.65 |
2019-10-24 | 6.86 | 6.11 |
2019-10-25 | 7.10 | 6.45 |
2019-10-28 | 7.58 | 6.80 |
2019-10-29 | 8.38 | 7.55 |
2019-10-30 | 8.22 | 7.37 |
2019-10-31 | 8.57 | 7.71 |
2019-11-01 | 6.87 | 6.12 |
2019-11-05 | 9.08 | 8.38 |
2019-11-06 | 9.25 | 8.61 |
2019-11-07 | 9.14 | 8.53 |
2019-11-08 | 9.99 | 9.32 |
2019-11-11 | 10.00 | 9.03 |
2019-11-12 | 9.83 | 8.86 |
2019-11-13 | 9.77 | 8.74 |
2019-11-14 | 9.71 | 8.37 |
2019-11-15 | 9.67 | 8.25 |
2019-11-18 | 10.68 | 9.21 |
2019-11-19 | 10.45 | 9.01 |
2019-11-20 | 10.49 | 9.10 |
2019-11-21 | 9.89 | 8.50 |
2019-11-22 | 10.01 | 8.49 |
2019-11-25 | 10.36 | 8.85 |
2019-11-26 | 11.44 | 9.85 |
2019-11-27 | 11.74 | 10.08 |
2019-11-28 | 12.54 | 10.69 |
2019-11-29 | 12.71 | 10.76 |
2019-12-02 | 11.58 | 9.74 |
2019-12-03 | 10.12 | 8.49 |
2019-12-04 | 8.77 | 7.29 |
2019-12-05 | 9.77 | 8.20 |
2019-12-06 | 9.91 | 8.35 |
2019-12-09 | 10.67 | 9.01 |
2019-12-10 | 10.41 | 8.82 |
2019-12-11 | 10.41 | 8.81 |
2019-12-12 | 10.43 | 9.05 |
2019-12-13 | 12.42 | 11.08 |
2019-12-16 | 12.33 | 11.20 |
2019-12-17 | 13.17 | 12.16 |
2019-12-18 | 13.16 | 12.19 |
2019-12-19 | 13.35 | 12.37 |
2019-12-20 | 13.53 | 12.35 |
2019-12-23 | 14.09 | 12.72 |
2019-12-24 | 14.22 | 12.90 |
2019-12-25 | 14.11 | 12.76 |
2019-12-26 | 14.35 | 13.05 |
2019-12-27 | 15.04 | 13.57 |
2019-12-30 | 14.89 | 13.70 |
2020-01-06 | 12.39 | 11.32 |
2020-01-07 | 13.17 | 11.85 |
2020-01-08 | 12.24 | 11.04 |
2020-01-09 | 14.25 | 12.75 |
2020-01-10 | 15.36 | 13.81 |
2020-01-14 | 16.45 | 14.96 |
2020-01-15 | 16.05 | 14.66 |
2020-01-16 | 16.30 | 14.80 |
2020-01-17 | 17.67 | 15.82 |
2020-01-20 | 17.91 | 16.15 |
2020-01-21 | 17.96 | 16.11 |
2020-01-22 | 17.35 | 15.33 |
2020-01-23 | 17.18 | 15.22 |
2020-01-24 | 17.18 | 14.82 |
2020-01-27 | 15.57 | 13.65 |
2020-01-28 | 13.52 | 11.65 |
2020-01-29 | 14.93 | 12.69 |
2020-01-30 | 14.78 | 12.44 |
2020-01-31 | 15.18 | 12.27 |
2020-02-03 | 11.85 | 9.61 |
2020-02-04 | 12.73 | 10.19 |
2020-02-05 | 15.32 | 12.73 |
2020-02-06 | 17.00 | 14.20 |
2020-02-07 | 17.51 | 14.71 |
2020-02-10 | 16.60 | 13.77 |
2020-02-12 | 17.86 | 14.87 |
2020-02-13 | 18.66 | 15.55 |
2020-02-14 | 18.50 | 15.31 |
2020-02-17 | 18.56 | 15.30 |
2020-02-18 | 18.63 | 15.30 |
2020-02-19 | 18.43 | 14.93 |
2020-02-20 | 20.42 | 16.91 |
2020-02-21 | 20.82 | 17.14 |
2020-02-25 | 14.43 | 11.38 |
2020-02-26 | 10.46 | 8.41 |
2020-02-27 | 10.05 | 7.77 |
2020-02-28 | 4.35 | 3.29 |
2020-03-02 | 1.70 | 0.25 |
2020-03-03 | 7.23 | 3.64 |
2020-03-04 | 3.28 | 1.64 |
2020-03-05 | 7.98 | 4.60 |
2020-03-06 | 3.03 | 1.14 |
2020-03-09 | -2.67 | -4.95 |
2020-03-10 | -9.31 | -10.41 |
2020-03-11 | -2.97 | -6.69 |
2020-03-12 | -7.89 | -10.47 |
2020-03-13 | -16.29 | -18.45 |
2020-03-16 | -7.25 | -12.53 |
2020-03-17 | -18.07 | -20.63 |
2020-03-18 | -12.37 | -17.27 |
2020-03-19 | -15.95 | -20.38 |
2020-03-23 | -18.06 | -20.20 |
2020-03-24 | -20.48 | -22.46 |
2020-03-25 | -12.70 | -15.48 |
2020-03-26 | -11.98 | -13.94 |
2020-03-27 | -8.25 | -11.14 |
2020-03-30 | -12.10 | -14.61 |
2020-03-31 | -8.39 | -12.25 |
2020-04-01 | -10.21 | -12.88 |
2020-04-02 | -14.24 | -16.21 |
2020-04-03 | -11.79 | -14.59 |
2020-04-06 | -12.33 | -14.83 |
2020-04-07 | -6.45 | -10.08 |
2020-04-08 | -6.78 | -9.64 |
2020-04-09 | -3.26 | -7.55 |
2020-04-10 | -2.23 | -6.47 |
2020-04-13 | -2.57 | -6.87 |
2020-04-14 | -4.02 | -7.74 |
2020-04-15 | -1.56 | -6.04 |
2020-04-16 | -3.22 | -7.83 |
2020-04-17 | -2.51 | -7.17 |
2020-04-20 | 0.00 | -5.07 |
2020-04-21 | -1.81 | -6.23 |
2020-04-22 | -4.69 | -8.90 |
2020-04-23 | -2.61 | -7.18 |
2020-04-24 | -2.72 | -7.17 |
2020-04-27 | -1.51 | -6.55 |
2020-04-28 | -0.33 | -5.32 |
2020-04-30 | 1.28 | -3.32 |
2020-05-01 | 0.62 | -3.79 |
2020-05-07 | -2.29 | -6.66 |
2020-05-08 | -1.08 | -5.39 |
2020-05-11 | 1.08 | -3.52 |
2020-05-12 | 1.60 | -3.15 |
2020-05-13 | -0.75 | -4.64 |
2020-05-14 | -2.63 | -6.36 |
2020-05-15 | -0.96 | -5.73 |
2020-05-18 | -0.76 | -5.60 |
2020-05-19 | 2.44 | -2.56 |
2020-05-20 | 1.98 | -2.37 |
2020-05-21 | 3.50 | -1.31 |
2020-05-22 | 2.75 | -2.04 |
2020-05-25 | 2.85 | -2.32 |
2020-05-26 | 2.97 | -1.66 |
2020-05-27 | 4.01 | -0.49 |
2020-05-28 | 5.92 | 1.04 |
2020-05-29 | 5.33 | 0.85 |
2020-06-01 | 5.67 | 1.18 |
2020-06-02 | 6.03 | 1.98 |
2020-06-03 | 8.01 | 4.25 |
2020-06-04 | 9.60 | 6.00 |
2020-06-05 | 9.45 | 6.12 |
2020-06-08 | 12.68 | 8.81 |
2020-06-09 | 12.60 | 8.36 |
2020-06-10 | 11.47 | 7.43 |
2020-06-11 | 10.01 | 6.29 |
2020-06-12 | 3.36 | 0.91 |
2020-06-15 | 5.17 | 1.86 |
2020-06-16 | 6.17 | 2.67 |
2020-06-17 | 8.22 | 4.51 |
2020-06-18 | 7.17 | 3.97 |
2020-06-19 | 7.42 | 3.97 |
2020-06-22 | 6.58 | 3.61 |
2020-06-23 | 7.53 | 4.34 |
2020-06-24 | 7.52 | 4.68 |
2020-06-25 | 5.37 | 2.75 |
2020-06-26 | 6.52 | 3.54 |
2020-06-29 | 4.13 | 1.93 |
2020-06-30 | 6.15 | 3.31 |
2020-07-01 | 7.55 | 4.41 |
2020-07-02 | 7.64 | 4.35 |
2020-07-03 | 8.25 | 5.44 |
2020-07-06 | 8.36 | 5.69 |
2020-07-07 | 9.64 | 7.16 |
2020-07-08 | 8.92 | 6.42 |
2020-07-09 | 9.33 | 6.88 |
2020-07-10 | 8.60 | 6.13 |
2020-07-13 | 9.39 | 6.77 |
2020-07-14 | 8.86 | 6.70 |
2020-07-15 | 10.29 | 7.62 |
2020-07-16 | 10.99 | 8.29 |
2020-07-17 | 10.91 | 7.91 |
2020-07-20 | 11.48 | 8.57 |
2020-07-21 | 12.11 | 9.30 |
2020-07-22 | 11.93 | 9.52 |
2020-07-27 | 9.42 | 6.97 |
2020-07-28 | 9.72 | 7.30 |
2020-07-29 | 8.84 | 6.66 |
2020-07-30 | 10.08 | 7.57 |
2020-07-31 | 9.20 | 6.39 |
2020-08-03 | 11.14 | 7.58 |
2020-08-04 | 11.91 | 8.58 |
2020-08-05 | 11.76 | 8.65 |
2020-08-06 | 12.37 | 9.33 |
2020-08-07 | 13.21 | 9.68 |
2020-08-11 | 14.24 | 10.15 |
2020-08-12 | 13.72 | 10.51 |
2020-08-13 | 15.43 | 12.12 |
2020-08-14 | 15.53 | 12.22 |
2020-08-17 | 15.05 | 11.50 |
2020-08-18 | 14.64 | 11.32 |
2020-08-19 | 14.20 | 10.98 |
2020-08-20 | 14.70 | 11.34 |
2020-08-21 | 14.63 | 10.89 |
2020-08-24 | 15.14 | 11.16 |
2020-08-25 | 16.54 | 12.61 |
2020-08-26 | 17.43 | 13.42 |
2020-08-27 | 18.02 | 13.81 |
2020-08-28 | 19.08 | 14.41 |
2020-08-31 | 18.39 | 13.77 |
2020-09-01 | 17.79 | 13.30 |
2020-09-02 | 19.03 | 14.12 |
2020-09-03 | 21.01 | 15.56 |
2020-09-04 | 16.76 | 12.51 |
2020-09-07 | 16.03 | 11.62 |
2020-09-08 | 15.98 | 11.82 |
2020-09-09 | 12.53 | 9.08 |
2020-09-10 | 14.94 | 11.16 |
2020-09-11 | 12.90 | 9.90 |
2020-09-14 | 12.97 | 10.12 |
2020-09-15 | 13.97 | 10.83 |
2020-09-16 | 14.16 | 11.10 |
2020-09-17 | 13.37 | 10.49 |
2020-09-18 | 12.17 | 9.62 |
2020-09-23 | 11.05 | 7.84 |
2020-09-24 | 8.77 | 6.49 |
2020-09-25 | 9.16 | 6.39 |
2020-09-28 | 10.69 | 7.35 |
2020-09-29 | 12.50 | 9.05 |
2020-09-30 | 12.36 | 9.04 |
2020-10-01 | 12.42 | 8.99 |
2020-10-02 | 13.15 | 9.49 |
2020-10-05 | 12.13 | 8.98 |
2020-10-06 | 14.12 | 10.76 |
2020-10-07 | 12.55 | 9.84 |
2020-10-08 | 14.89 | 11.63 |
2020-10-09 | 15.81 | 12.35 |
2020-10-12 | 16.46 | 12.89 |
2020-10-13 | 17.99 | 13.95 |
2020-10-14 | 17.31 | 13.44 |
2020-10-15 | 16.40 | 12.75 |
2020-10-16 | 16.37 | 12.02 |
2020-10-19 | 16.31 | 12.42 |
2020-10-20 | 14.79 | 11.57 |
2020-10-21 | 15.04 | 11.83 |
2020-10-22 | 13.98 | 10.64 |
2020-10-23 | 14.69 | 10.97 |
2020-10-26 | 15.04 | 11.38 |
2020-10-27 | 13.08 | 9.80 |
2020-10-28 | 12.32 | 9.01 |
2020-10-29 | 8.52 | 5.89 |
2020-10-30 | 9.79 | 6.51 |
2020-11-02 | 8.47 | 5.41 |
2020-11-04 | 11.43 | 8.40 |
2020-11-05 | 13.59 | 10.33 |
2020-11-06 | 15.14 | 11.94 |
2020-11-09 | 14.74 | 11.96 |
2020-11-10 | 18.23 | 15.36 |
2020-11-11 | 18.01 | 15.43 |
2020-11-12 | 19.16 | 16.49 |
2020-11-13 | 17.54 | 15.12 |
2020-11-16 | 18.80 | 16.04 |
2020-11-17 | 20.02 | 17.13 |
2020-11-18 | 18.97 | 16.39 |
2020-11-19 | 17.29 | 15.62 |
2020-11-20 | 17.77 | 15.83 |
2020-11-24 | 18.47 | 17.02 |
2020-11-25 | 20.25 | 18.51 |
2020-11-26 | 19.91 | 18.35 |
2020-11-27 | 19.69 | 18.22 |
2020-11-30 | 19.71 | 18.23 |
2020-12-01 | 18.87 | 17.08 |
2020-12-02 | 20.27 | 18.56 |
2020-12-03 | 20.68 | 18.94 |
2020-12-04 | 19.90 | 18.55 |
2020-12-07 | 21.21 | 19.64 |
2020-12-08 | 21.00 | 19.53 |
2020-12-09 | 21.41 | 20.00 |
2020-12-10 | 20.49 | 19.47 |
2020-12-11 | 20.11 | 19.32 |
2020-12-14 | 19.99 | 19.12 |
2020-12-15 | 19.49 | 18.97 |
2020-12-16 | 20.64 | 19.53 |
2020-12-17 | 20.50 | 19.79 |
2020-12-18 | 20.95 | 20.40 |
2020-12-21 | 20.63 | 20.12 |
2020-12-22 | 20.17 | 19.10 |
2020-12-23 | 20.30 | 19.37 |
2020-12-24 | 20.38 | 19.84 |
2020-12-25 | 20.67 | 19.85 |
2020-12-28 | 20.83 | 20.10 |
2020-12-29 | 22.10 | 21.15 |
2020-12-30 | 21.49 | 20.95 |
2021-01-04 | 21.05 | 20.34 |
2021-01-05 | 19.47 | 19.73 |
2021-01-06 | 19.70 | 20.13 |
2021-01-07 | 20.79 | 21.20 |
2021-01-08 | 23.58 | 23.52 |
2021-01-12 | 23.92 | 24.07 |
2021-01-13 | 23.28 | 23.78 |
2021-01-14 | 23.91 | 24.28 |
2021-01-15 | 23.36 | 24.09 |
2021-01-18 | 22.46 | 22.94 |
2021-01-19 | 22.36 | 22.99 |
2021-01-20 | 23.52 | 24.14 |
2021-01-21 | 24.80 | 25.22 |
2021-01-22 | 24.82 | 25.28 |
2021-01-25 | 24.77 | 25.11 |
2021-01-26 | 25.17 | 25.21 |
2021-01-27 | 24.88 | 24.86 |
2021-01-28 | 22.55 | 22.72 |
2021-01-29 | 23.81 | 23.41 |
2021-02-01 | 20.90 | 20.93 |
2021-02-02 | 23.06 | 23.00 |
2021-02-03 | 24.91 | 24.87 |
2021-02-04 | 25.02 | 25.09 |
2021-02-05 | 27.01 | 26.53 |
2021-02-08 | 27.50 | 27.32 |
2021-02-09 | 28.02 | 27.71 |
2021-02-10 | 27.23 | 27.30 |
2021-02-12 | 27.54 | 27.94 |
2021-02-15 | 28.63 | 29.02 |
2021-02-16 | 29.08 | 29.95 |
2021-02-17 | 29.80 | 30.54 |
2021-02-18 | 29.30 | 29.75 |
2021-02-19 | 28.74 | 29.01 |
2021-02-22 | 28.24 | 28.97 |
2021-02-24 | 27.31 | 27.54 |
2021-02-25 | 29.49 | 29.03 |
2021-02-26 | 26.62 | 26.88 |
2021-03-01 | 25.37 | 25.08 |
2021-03-02 | 28.84 | 27.91 |
2021-03-03 | 27.75 | 27.31 |
2021-03-04 | 26.31 | 26.48 |
2021-03-05 | 25.81 | 25.76 |
2021-03-08 | 28.64 | 27.38 |
2021-03-09 | 28.91 | 27.59 |
2021-03-10 | 30.03 | 28.72 |
2021-03-11 | 30.75 | 29.32 |
2021-03-12 | 32.17 | 31.22 |
2021-03-15 | 32.91 | 31.59 |
2021-03-16 | 33.92 | 32.30 |
2021-03-17 | 33.60 | 32.25 |
2021-03-18 | 33.83 | 32.53 |
2021-03-19 | 32.07 | 31.25 |
2021-03-22 | 31.60 | 30.57 |
2021-03-23 | 32.56 | 31.15 |
2021-03-24 | 31.29 | 29.65 |
2021-03-25 | 30.91 | 29.12 |
2021-03-26 | 32.14 | 29.95 |
2021-03-29 | 34.66 | 32.04 |
2021-03-30 | 34.87 | 32.24 |
2021-03-31 | 35.58 | 33.10 |
2021-04-01 | 35.09 | 32.49 |
2021-04-02 | 36.31 | 33.83 |
2021-04-05 | 36.28 | 33.87 |
2021-04-06 | 37.79 | 34.54 |
2021-04-07 | 37.11 | 34.40 |
2021-04-08 | 37.30 | 34.28 |
2021-04-09 | 37.28 | 34.57 |
2021-04-12 | 38.81 | 35.38 |
2021-04-13 | 38.66 | 34.98 |
2021-04-14 | 38.14 | 34.63 |
2021-04-15 | 37.76 | 34.71 |
2021-04-16 | 38.98 | 35.58 |
2021-04-19 | 39.38 | 36.04 |
2021-04-20 | 38.13 | 35.03 |
2021-04-21 | 36.98 | 33.62 |
2021-04-22 | 38.20 | 34.57 |
2021-04-23 | 36.85 | 33.92 |
2021-04-26 | 38.19 | 35.09 |
2021-04-27 | 38.83 | 35.68 |
2021-04-28 | 39.76 | 36.54 |
2021-04-30 | 40.57 | 37.10 |
2021-05-06 | 38.41 | 34.98 |
2021-05-07 | 39.28 | 35.60 |
2021-05-10 | 39.78 | 36.47 |
2021-05-11 | 38.70 | 35.53 |
2021-05-12 | 37.23 | 33.88 |
2021-05-13 | 35.34 | 32.63 |
2021-05-14 | 36.92 | 33.37 |
2021-05-17 | 38.78 | 35.03 |
2021-05-18 | 38.16 | 34.82 |
2021-05-19 | 36.72 | 34.41 |
2021-05-20 | 36.67 | 33.87 |
2021-05-21 | 37.66 | 34.96 |
2021-05-24 | 37.68 | 34.99 |
2021-05-25 | 38.87 | 35.82 |
2021-05-26 | 38.45 | 35.87 |
2021-05-27 | 39.21 | 36.49 |
2021-05-28 | 40.31 | 37.81 |
2021-05-31 | 40.31 | 37.79 |
2021-06-01 | 38.65 | 36.39 |
2021-06-02 | 38.84 | 37.08 |
2021-06-03 | 38.99 | 37.29 |
2021-06-04 | 39.33 | 37.41 |
2021-06-07 | 39.69 | 37.57 |
2021-06-08 | 39.42 | 37.49 |
2021-06-09 | 39.44 | 37.44 |
2021-06-10 | 39.45 | 37.44 |
2021-06-11 | 39.84 | 37.82 |
2021-06-14 | 40.50 | 38.45 |
2021-06-15 | 41.21 | 39.20 |
2021-06-16 | 41.00 | 39.04 |
2021-06-17 | 41.02 | 38.88 |
2021-06-18 | 40.41 | 38.08 |
2021-06-21 | 38.47 | 36.24 |
2021-06-22 | 40.40 | 37.72 |
2021-06-23 | 41.64 | 38.81 |
2021-06-24 | 41.96 | 39.14 |
2021-06-25 | 42.68 | 39.96 |
2021-06-28 | 42.81 | 40.06 |
2021-06-29 | 42.89 | 39.85 |
2021-06-30 | 43.03 | 39.89 |
2021-07-01 | 42.50 | 39.02 |
2021-07-02 | 44.02 | 40.16 |
2021-07-05 | 44.45 | 40.17 |
2021-07-06 | 44.08 | 39.92 |
2021-07-07 | 43.20 | 38.87 |
2021-07-08 | 43.94 | 39.27 |
2021-07-09 | 41.94 | 37.04 |
2021-07-12 | 43.74 | 38.91 |
2021-07-13 | 44.56 | 39.75 |
2021-07-14 | 44.41 | 39.68 |
2021-07-15 | 43.64 | 38.80 |
2021-07-16 | 43.13 | 38.32 |
2021-07-19 | 42.02 | 37.33 |
2021-07-20 | 39.53 | 34.76 |
2021-07-21 | 42.05 | 36.62 |
2021-07-26 | 45.61 | 39.93 |
2021-07-27 | 45.61 | 39.48 |
2021-07-28 | 44.46 | 37.98 |
2021-07-29 | 44.22 | 38.41 |
2021-07-30 | 44.53 | 38.94 |
2021-08-02 | 42.76 | 37.30 |
2021-08-03 | 42.07 | 37.17 |
2021-08-04 | 42.84 | 37.52 |
2021-08-05 | 42.93 | 38.16 |
2021-08-06 | 44.09 | 38.97 |
2021-08-10 | 44.83 | 39.38 |
2021-08-11 | 45.42 | 40.02 |
2021-08-12 | 45.34 | 39.95 |
2021-08-13 | 45.79 | 40.25 |
2021-08-16 | 44.92 | 39.19 |
2021-08-17 | 44.92 | 38.63 |
2021-08-18 | 44.36 | 38.08 |
2021-08-19 | 43.38 | 37.61 |
2021-08-20 | 43.46 | 36.69 |
2021-08-23 | 44.53 | 37.46 |
2021-08-24 | 45.67 | 38.73 |
2021-08-25 | 46.04 | 39.49 |
2021-08-26 | 46.62 | 40.09 |
2021-08-27 | 45.67 | 39.14 |
2021-08-30 | 46.59 | 40.06 |
2021-08-31 | 47.44 | 40.83 |
2021-09-01 | 46.35 | 40.16 |
2021-09-02 | 46.16 | 40.32 |
2021-09-03 | 46.51 | 40.83 |
2021-09-06 | 46.30 | 40.74 |
2021-09-07 | 46.23 | 41.09 |
2021-09-08 | 46.40 | 41.24 |
2021-09-09 | 46.15 | 40.45 |
2021-09-10 | 44.91 | 39.47 |
2021-09-13 | 44.07 | 39.07 |
2021-09-14 | 44.49 | 39.39 |
2021-09-15 | 43.21 | 38.25 |
2021-09-16 | 44.07 | 38.44 |
2021-09-17 | 44.32 | 38.61 |
2021-09-21 | 40.25 | 34.92 |
2021-09-22 | 39.73 | 34.73 |
2021-09-24 | 44.26 | 38.83 |
2021-09-27 | 44.91 | 38.94 |
2021-09-28 | 44.84 | 38.91 |
2021-09-29 | 42.77 | 37.04 |
2021-09-30 | 43.35 | 37.26 |
2021-10-01 | 39.85 | 34.67 |
2021-10-04 | 40.95 | 34.90 |
2021-10-05 | 39.03 | 33.37 |
2021-10-06 | 41.38 | 35.29 |
2021-10-07 | 41.69 | 34.98 |
2021-10-08 | 43.26 | 36.94 |
2021-10-11 | 43.77 | 37.63 |
2021-10-12 | 44.22 | 38.44 |
2021-10-13 | 43.85 | 38.11 |
2021-10-14 | 44.23 | 38.87 |
2021-10-15 | 47.29 | 41.40 |
2021-10-18 | 48.89 | 42.86 |
2021-10-19 | 49.23 | 43.13 |
2021-10-20 | 51.01 | 44.65 |
2021-10-21 | 51.05 | 44.65 |
2021-10-22 | 51.11 | 44.40 |
2021-10-25 | 50.52 | 44.03 |
2021-10-26 | 51.45 | 44.68 |
2021-10-27 | 52.00 | 45.26 |
2021-10-28 | 51.00 | 44.07 |
2021-10-29 | 52.16 | 44.92 |
2021-11-01 | 51.60 | 44.06 |
2021-11-02 | 51.93 | 44.56 |
2021-11-04 | 53.46 | 45.68 |
2021-11-05 | 53.68 | 45.55 |
2021-11-08 | 53.97 | 45.65 |
2021-11-09 | 53.65 | 45.42 |
2021-11-10 | 52.57 | 44.62 |
2021-11-11 | 52.85 | 44.94 |
2021-11-12 | 53.29 | 45.58 |
2021-11-15 | 54.07 | 46.20 |
2021-11-16 | 54.39 | 46.46 |
2021-11-17 | 55.88 | 47.53 |
2021-11-18 | 54.59 | 46.36 |
2021-11-19 | 55.34 | 46.68 |
2021-11-22 | 54.74 | 45.80 |
2021-11-24 | 55.96 | 46.17 |
2021-11-25 | 56.54 | 46.53 |
2021-11-26 | 56.00 | 45.97 |
2021-11-29 | 50.94 | 41.19 |
2021-11-30 | 52.85 | 42.31 |
2021-12-01 | 48.06 | 38.71 |
2021-12-02 | 46.02 | 37.63 |
2021-12-03 | 48.35 | 39.04 |
2021-12-06 | 46.99 | 37.79 |
2021-12-07 | 49.30 | 39.62 |
2021-12-08 | 52.46 | 42.57 |
2021-12-09 | 53.19 | 43.30 |
2021-12-10 | 51.71 | 41.97 |
2021-12-13 | 53.25 | 42.68 |
2021-12-14 | 52.04 | 41.62 |
2021-12-15 | 51.14 | 40.79 |
2021-12-16 | 54.00 | 42.87 |
2021-12-17 | 52.18 | 41.95 |
2021-12-20 | 50.37 | 40.24 |
2021-12-21 | 48.79 | 38.80 |
2021-12-22 | 52.07 | 41.64 |
2021-12-23 | 53.66 | 43.12 |
2021-12-24 | 54.96 | 44.38 |
2021-12-27 | 54.84 | 44.21 |
2021-12-28 | 57.75 | 46.35 |
2021-12-29 | 57.55 | 46.26 |
2021-12-30 | 57.89 | 46.49 |
2022-01-04 | 57.09 | 46.19 |
2022-01-05 | 58.08 | 47.22 |
2022-01-06 | 54.82 | 44.78 |
2022-01-07 | 54.61 | 44.18 |
2022-01-11 | 52.86 | 42.88 |
2022-01-12 | 54.35 | 44.39 |
2022-01-13 | 53.84 | 44.44 |
2022-01-14 | 51.06 | 42.27 |
2022-01-17 | 51.41 | 42.22 |
2022-01-18 | 51.69 | 42.66 |
2022-01-19 | 49.28 | 40.32 |
2022-01-20 | 47.27 | 39.18 |
2022-01-21 | 45.02 | 37.85 |
2022-01-24 | 42.24 | 35.61 |
2022-01-25 | 42.92 | 34.71 |
2022-01-26 | 41.07 | 33.33 |
2022-01-27 | 41.73 | 34.01 |
2022-01-28 | 41.99 | 34.23 |
2022-01-31 | 45.41 | 36.14 |
2022-02-01 | 46.50 | 37.25 |
2022-02-02 | 46.93 | 38.04 |
2022-02-03 | 47.99 | 38.53 |
2022-02-04 | 45.31 | 36.87 |
2022-02-07 | 46.33 | 37.62 |
2022-02-08 | 45.87 | 37.57 |
2022-02-09 | 47.35 | 38.66 |
2022-02-10 | 49.57 | 40.82 |
2022-02-14 | 43.79 | 36.94 |
2022-02-15 | 43.31 | 35.81 |
2022-02-16 | 45.95 | 38.18 |
2022-02-17 | 45.83 | 38.19 |
2022-02-18 | 42.16 | 35.47 |
2022-02-21 | 41.32 | 34.45 |
2022-02-22 | 40.99 | 33.57 |
2022-02-24 | 37.16 | 30.92 |
2022-02-25 | 40.02 | 31.36 |
2022-02-28 | 43.02 | 34.13 |
2022-03-01 | 41.39 | 32.98 |
2022-03-02 | 38.88 | 30.57 |
2022-03-03 | 42.15 | 32.93 |
2022-03-04 | 41.22 | 31.43 |
2022-03-07 | 39.54 | 28.78 |
2022-03-08 | 36.04 | 25.89 |
2022-03-09 | 35.50 | 25.55 |
2022-03-10 | 39.24 | 29.45 |
2022-03-11 | 38.97 | 29.08 |
2022-03-14 | 38.76 | 29.00 |
2022-03-15 | 38.47 | 28.83 |
2022-03-16 | 41.64 | 30.39 |
2022-03-17 | 45.42 | 34.91 |
2022-03-18 | 46.82 | 36.64 |
2022-03-22 | 49.97 | 39.13 |
2022-03-23 | 53.13 | 42.22 |
2022-03-24 | 51.15 | 40.91 |
2022-03-25 | 54.45 | 43.26 |
2022-03-28 | 55.42 | 43.53 |
2022-03-29 | 59.05 | 46.55 |
2022-03-30 | 58.81 | 46.65 |
2022-03-31 | 57.71 | 46.10 |
2022-04-01 | 53.77 | 42.87 |
2022-04-04 | 54.41 | 43.62 |
2022-04-05 | 55.93 | 44.90 |
2022-04-06 | 55.62 | 44.92 |
2022-04-07 | 53.82 | 42.89 |
2022-04-08 | 54.73 | 43.07 |
2022-04-11 | 55.36 | 44.02 |
2022-04-12 | 53.83 | 43.01 |
2022-04-13 | 53.32 | 42.64 |
2022-04-14 | 55.05 | 44.09 |
2022-04-15 | 54.11 | 43.67 |
2022-04-18 | 54.48 | 43.83 |
2022-04-19 | 55.35 | 44.40 |
2022-04-20 | 60.36 | 48.04 |
2022-04-21 | 58.81 | 47.05 |
2022-04-22 | 56.99 | 45.68 |
2022-04-25 | 52.84 | 42.34 |
2022-04-26 | 52.33 | 40.64 |
2022-04-27 | 48.06 | 37.57 |
2022-04-28 | 49.86 | 39.01 |
2022-05-02 | 48.17 | 39.08 |
2022-05-06 | 49.30 | 39.00 |
2022-05-09 | 48.83 | 37.53 |
2022-05-10 | 43.23 | 32.84 |
2022-05-11 | 43.84 | 33.27 |
2022-05-12 | 41.00 | 31.54 |
2022-05-13 | 39.86 | 30.06 |
2022-05-16 | 44.02 | 33.82 |
2022-05-17 | 43.04 | 33.24 |
2022-05-18 | 45.98 | 35.97 |
2022-05-19 | 39.30 | 31.13 |
2022-05-20 | 37.83 | 29.96 |
2022-05-23 | 37.79 | 30.52 |
2022-05-24 | 40.45 | 32.37 |
2022-05-25 | 38.48 | 30.38 |
2022-05-26 | 40.27 | 31.91 |
2022-05-27 | 42.46 | 33.42 |
2022-05-30 | 45.97 | 36.30 |
2022-05-31 | 47.32 | 38.04 |
2022-06-01 | 46.25 | 37.36 |
2022-06-02 | 46.34 | 37.35 |
2022-06-03 | 48.81 | 39.23 |
2022-06-06 | 47.51 | 38.54 |
2022-06-07 | 49.51 | 40.52 |
2022-06-08 | 51.54 | 41.91 |
2022-06-09 | 51.76 | 42.67 |
2022-06-10 | 47.91 | 39.44 |
2022-06-13 | 44.38 | 36.22 |
2022-06-14 | 37.98 | 30.73 |
2022-06-15 | 38.50 | 30.77 |
2022-06-16 | 39.74 | 31.94 |
2022-06-17 | 34.11 | 27.36 |
2022-06-20 | 36.36 | 29.10 |
2022-06-21 | 36.31 | 29.54 |
2022-06-22 | 41.03 | 32.94 |
2022-06-23 | 40.51 | 32.07 |
2022-06-24 | 40.87 | 31.78 |
2022-06-27 | 44.54 | 34.81 |
2022-06-28 | 44.93 | 35.98 |
2022-06-29 | 42.72 | 34.80 |
2022-06-30 | 43.17 | 34.60 |
2022-07-01 | 40.40 | 31.86 |
2022-07-04 | 40.79 | 31.68 |
2022-07-05 | 41.98 | 32.99 |
2022-07-06 | 41.80 | 31.84 |
2022-07-07 | 42.50 | 32.34 |
2022-07-08 | 44.75 | 34.56 |
2022-07-11 | 45.06 | 35.08 |
2022-07-12 | 44.23 | 33.89 |
2022-07-13 | 42.74 | 32.77 |
2022-07-14 | 43.01 | 33.15 |
2022-07-15 | 43.63 | 33.20 |
2022-07-19 | 44.44 | 34.69 |
2022-07-20 | 48.19 | 37.79 |
2022-07-21 | 49.47 | 38.68 |
2022-07-22 | 49.70 | 38.69 |
2022-07-25 | 47.61 | 37.00 |
2022-07-26 | 47.60 | 37.13 |
2022-07-27 | 46.42 | 36.43 |
2022-07-28 | 49.41 | 38.35 |
2022-07-29 | 49.44 | 38.15 |
2022-08-01 | 48.67 | 37.24 |
2022-08-02 | 45.94 | 35.05 |
2022-08-03 | 48.17 | 36.76 |
2022-08-04 | 50.38 | 38.31 |
2022-08-05 | 49.53 | 38.06 |
2022-08-08 | 51.87 | 40.02 |
2022-08-09 | 51.22 | 39.71 |
2022-08-10 | 51.00 | 39.47 |
2022-08-12 | 51.96 | 40.41 |
2022-08-15 | 54.09 | 41.74 |
2022-08-16 | 55.01 | 41.98 |
2022-08-17 | 56.66 | 43.54 |
2022-08-18 | 56.18 | 43.13 |
2022-08-19 | 58.26 | 44.48 |
2022-08-22 | 57.14 | 43.68 |
2022-08-23 | 54.01 | 41.21 |
2022-08-24 | 53.26 | 40.51 |
2022-08-25 | 53.80 | 40.95 |
2022-08-26 | 55.70 | 42.43 |
2022-08-29 | 52.14 | 40.24 |
2022-08-30 | 51.47 | 39.70 |
2022-08-31 | 49.79 | 38.57 |
2022-09-01 | 48.60 | 37.52 |
2022-09-02 | 49.70 | 37.39 |
2022-09-05 | 48.39 | 37.04 |
2022-09-06 | 48.30 | 36.93 |
2022-09-07 | 50.71 | 38.79 |
2022-09-08 | 54.89 | 41.83 |
2022-09-09 | 55.15 | 42.23 |
2022-09-12 | 56.52 | 43.54 |
2022-09-13 | 57.90 | 45.05 |
2022-09-14 | 53.09 | 41.87 |
2022-09-15 | 52.44 | 40.65 |
2022-09-16 | 50.45 | 39.19 |
2022-09-20 | 50.65 | 38.67 |
2022-09-21 | 49.34 | 37.68 |
2022-09-22 | 47.59 | 36.32 |
2022-09-26 | 43.44 | 31.47 |
2022-09-27 | 42.45 | 30.67 |
2022-09-28 | 42.29 | 30.47 |
2022-09-29 | 44.66 | 32.07 |
2022-09-30 | 42.16 | 30.50 |
2022-10-03 | 39.21 | 28.83 |
2022-10-04 | 42.70 | 31.43 |
2022-10-05 | 46.25 | 34.78 |
2022-10-06 | 46.63 | 35.29 |
2022-10-07 | 45.45 | 34.05 |
2022-10-11 | 41.17 | 30.50 |
2022-10-12 | 40.62 | 29.64 |
2022-10-13 | 40.87 | 29.97 |
2022-10-14 | 45.09 | 32.79 |
2022-10-17 | 42.91 | 31.73 |
2022-10-18 | 46.84 | 34.98 |
2022-10-19 | 48.86 | 36.74 |
2022-10-20 | 48.63 | 36.12 |
2022-10-21 | 47.65 | 35.68 |
2022-10-24 | 49.97 | 36.84 |
2022-10-25 | 51.82 | 37.81 |
2022-10-26 | 53.42 | 39.15 |
2022-10-27 | 50.06 | 37.23 |
2022-10-28 | 49.86 | 37.10 |
2022-10-31 | 55.01 | 40.48 |
2022-11-01 | 53.37 | 39.48 |
2022-11-02 | 51.58 | 38.69 |
2022-11-04 | 46.94 | 35.24 |
2022-11-07 | 47.71 | 36.70 |
2022-11-08 | 48.64 | 37.72 |
2022-11-09 | 48.70 | 37.83 |
2022-11-10 | 46.27 | 36.20 |
2022-11-11 | 49.49 | 38.14 |
2022-11-14 | 48.52 | 38.05 |
2022-11-15 | 48.12 | 38.08 |
2022-11-16 | 48.49 | 38.61 |
2022-11-17 | 47.34 | 37.55 |
2022-11-18 | 47.65 | 37.74 |
2022-11-21 | 48.43 | 38.24 |
2022-11-22 | 49.69 | 39.22 |
2022-11-24 | 49.60 | 39.17 |
2022-11-25 | 49.44 | 39.30 |
2022-11-28 | 49.42 | 39.06 |
2022-11-29 | 46.86 | 37.07 |
2022-11-30 | 46.56 | 37.22 |
2022-12-01 | 48.20 | 38.32 |
2022-12-02 | 46.52 | 37.14 |
2022-12-05 | 45.44 | 36.15 |
2022-12-06 | 44.76 | 36.17 |
2022-12-07 | 43.48 | 35.16 |
2022-12-08 | 42.44 | 34.02 |
2022-12-09 | 43.95 | 35.40 |
2022-12-12 | 42.69 | 34.78 |
2022-12-13 | 45.81 | 36.78 |
2022-12-14 | 44.42 | 35.81 |
2022-12-15 | 43.53 | 35.52 |
2022-12-16 | 42.31 | 34.29 |
2022-12-19 | 39.04 | 31.52 |
2022-12-20 | 36.17 | 29.15 |
2022-12-21 | 33.53 | 26.59 |
2022-12-22 | 36.05 | 28.69 |
2022-12-23 | 34.68 | 27.79 |
2022-12-26 | 34.94 | 27.78 |
2022-12-27 | 35.86 | 28.75 |
2022-12-28 | 36.04 | 29.13 |
2022-12-29 | 34.63 | 28.25 |
2022-12-30 | 35.46 | 28.50 |
2023-01-04 | 32.24 | 25.85 |
2023-01-05 | 34.43 | 28.34 |
2023-01-06 | 34.50 | 28.76 |
2023-01-10 | 35.52 | 30.22 |
2023-01-11 | 37.06 | 31.28 |
2023-01-12 | 38.34 | 32.20 |
2023-01-13 | 36.04 | 30.36 |
2023-01-16 | 35.13 | 29.64 |
2023-01-17 | 35.70 | 30.31 |
2023-01-18 | 38.17 | 32.77 |
2023-01-19 | 33.35 | 29.02 |
2023-01-20 | 32.64 | 28.46 |
2023-01-23 | 35.67 | 30.99 |
2023-01-24 | 38.46 | 33.31 |
2023-01-25 | 38.35 | 33.24 |
2023-01-26 | 37.18 | 32.20 |
2023-01-27 | 39.02 | 33.69 |
2023-01-30 | 39.93 | 34.45 |
2023-01-31 | 38.55 | 33.35 |
2023-02-01 | 39.18 | 33.23 |
2023-02-02 | 39.15 | 33.27 |
2023-02-03 | 41.44 | 34.71 |
2023-02-06 | 43.94 | 37.11 |
2023-02-07 | 43.25 | 36.13 |
2023-02-08 | 43.30 | 35.67 |
2023-02-09 | 42.51 | 35.51 |
2023-02-10 | 41.37 | 35.05 |
2023-02-13 | 41.76 | 34.77 |
2023-02-14 | 43.99 | 36.67 |
2023-02-15 | 44.44 | 37.18 |
2023-02-16 | 46.37 | 38.64 |
2023-02-17 | 44.68 | 37.72 |
2023-02-20 | 44.33 | 37.32 |
2023-02-21 | 44.19 | 37.30 |
2023-02-22 | 41.95 | 35.72 |
2023-02-24 | 41.70 | 35.09 |
2023-02-27 | 42.34 | 35.49 |
2023-02-28 | 42.89 | 36.17 |
2023-03-01 | 41.65 | 35.04 |
2023-03-02 | 40.88 | 34.92 |
2023-03-03 | 42.56 | 36.12 |
2023-03-06 | 44.01 | 37.26 |
2023-03-07 | 44.40 | 37.66 |
2023-03-08 | 43.39 | 36.85 |
2023-03-09 | 43.39 | 36.66 |
2023-03-10 | 39.63 | 33.83 |
2023-03-13 | 35.98 | 30.53 |
2023-03-14 | 34.56 | 28.82 |
2023-03-15 | 38.26 | 31.60 |
2023-03-16 | 36.08 | 28.69 |
2023-03-17 | 38.65 | 30.69 |
2023-03-20 | 36.13 | 28.98 |
2023-03-22 | 39.12 | 31.45 |
2023-03-23 | 35.12 | 29.01 |
2023-03-24 | 35.12 | 29.03 |
2023-03-27 | 36.02 | 28.95 |
2023-03-28 | 36.25 | 29.44 |
2023-03-29 | 36.65 | 30.18 |
2023-03-30 | 39.95 | 33.00 |
2023-03-31 | 41.78 | 35.09 |
2023-04-03 | 42.57 | 35.33 |
2023-04-04 | 42.50 | 35.44 |
2023-04-05 | 40.65 | 33.89 |
2023-04-06 | 39.91 | 32.98 |
2023-04-07 | 41.07 | 33.95 |
2023-04-10 | 41.97 | 34.81 |
2023-04-11 | 43.05 | 35.77 |
2023-04-12 | 43.37 | 36.55 |
2023-04-13 | 42.35 | 35.97 |
2023-04-14 | 43.42 | 36.78 |
2023-04-17 | 44.46 | 37.87 |
2023-04-18 | 45.61 | 38.71 |
2023-04-19 | 45.33 | 38.64 |
2023-04-20 | 46.18 | 39.11 |
2023-04-21 | 44.71 | 38.01 |
2023-04-24 | 44.57 | 37.83 |
2023-04-25 | 44.99 | 38.25 |
2023-04-26 | 42.12 | 35.71 |
2023-04-27 | 41.46 | 35.34 |
2023-04-28 | 44.70 | 37.56 |
2023-05-01 | 47.95 | 40.40 |
2023-05-02 | 48.75 | 41.11 |
2023-05-08 | 44.95 | 38.24 |
2023-05-09 | 45.22 | 38.78 |
2023-05-10 | 44.44 | 37.98 |
2023-05-11 | 44.00 | 37.35 |
2023-05-12 | 44.28 | 37.43 |
2023-05-15 | 45.60 | 38.54 |
2023-05-16 | 46.08 | 39.21 |
2023-05-17 | 45.58 | 38.85 |
2023-05-18 | 48.55 | 40.94 |
2023-05-19 | 50.85 | 42.58 |
2023-05-22 | 49.87 | 42.11 |
2023-05-23 | 50.75 | 42.97 |
2023-05-24 | 49.26 | 41.68 |
2023-05-25 | 49.11 | 41.20 |
2023-05-26 | 50.80 | 41.87 |
2023-05-29 | 53.74 | 44.45 |
2023-05-30 | 53.19 | 43.96 |
2023-05-31 | 52.67 | 43.15 |
2023-06-01 | 50.22 | 40.81 |
2023-06-02 | 51.53 | 42.12 |
2023-06-05 | 55.01 | 45.38 |
2023-06-06 | 54.10 | 44.74 |
2023-06-07 | 54.33 | 44.90 |
2023-06-08 | 54.32 | 44.96 |
2023-06-09 | 54.26 | 45.03 |
2023-06-12 | 54.87 | 45.45 |
2023-06-13 | 56.58 | 46.80 |
2023-06-14 | 58.02 | 48.37 |
2023-06-15 | 58.57 | 48.98 |
2023-06-16 | 60.44 | 50.56 |
2023-06-19 | 61.74 | 52.00 |
2023-06-20 | 62.04 | 51.90 |
2023-06-21 | 60.61 | 50.53 |
2023-06-22 | 60.13 | 50.24 |
2023-06-23 | 62.05 | 51.35 |
2023-06-26 | 61.18 | 50.42 |
2023-06-27 | 60.66 | 50.09 |
2023-06-28 | 62.70 | 51.87 |
2023-06-29 | 63.30 | 52.38 |
2023-06-30 | 64.67 | 53.29 |
2023-07-03 | 65.00 | 53.63 |
2023-07-04 | 65.28 | 54.02 |
2023-07-05 | 65.28 | 54.08 |
2023-07-06 | 64.86 | 53.19 |
2023-07-07 | 63.19 | 51.09 |
2023-07-10 | 60.96 | 49.40 |
2023-07-11 | 60.17 | 48.73 |
2023-07-12 | 59.45 | 48.29 |
2023-07-13 | 59.25 | 48.69 |
2023-07-14 | 59.87 | 49.63 |
2023-07-18 | 61.27 | 50.78 |
2023-07-19 | 62.63 | 51.73 |
2023-07-20 | 63.70 | 52.65 |
2023-07-21 | 63.13 | 52.20 |
2023-07-24 | 65.15 | 54.09 |
2023-07-25 | 65.60 | 54.08 |
2023-07-26 | 65.49 | 54.27 |
2023-07-27 | 64.60 | 53.53 |
2023-07-28 | 62.59 | 52.12 |
2023-07-31 | 65.81 | 54.91 |
2023-08-01 | 66.75 | 55.82 |
2023-08-02 | 67.19 | 55.87 |
2023-08-03 | 65.14 | 53.59 |
2023-08-04 | 63.99 | 52.58 |
2023-08-07 | 61.87 | 51.16 |
2023-08-08 | 64.87 | 53.35 |
2023-08-09 | 64.63 | 52.87 |
2023-08-10 | 64.10 | 53.01 |
2023-08-14 | 65.38 | 53.67 |
2023-08-15 | 66.83 | 54.46 |
2023-08-16 | 65.07 | 52.88 |
2023-08-17 | 64.71 | 52.63 |
2023-08-18 | 62.58 | 50.88 |
2023-08-21 | 62.17 | 50.22 |
2023-08-22 | 64.33 | 51.83 |
2023-08-23 | 63.25 | 51.20 |
2023-08-24 | 64.06 | 51.81 |
2023-08-25 | 63.38 | 51.57 |
2023-08-28 | 64.92 | 52.51 |
2023-08-29 | 65.89 | 53.51 |
2023-08-30 | 67.73 | 55.17 |
2023-08-31 | 68.63 | 55.95 |
2023-09-01 | 66.67 | 54.14 |
2023-09-04 | 67.64 | 54.97 |
2023-09-05 | 67.97 | 55.45 |
2023-09-06 | 68.73 | 55.92 |
2023-09-07 | 67.65 | 55.04 |
2023-09-08 | 66.13 | 53.52 |
2023-09-11 | 66.29 | 53.67 |
2023-09-12 | 67.13 | 54.46 |
2023-09-13 | 66.90 | 54.47 |
2023-09-14 | 66.89 | 54.41 |
2023-09-15 | 68.90 | 56.10 |
2023-09-19 | 67.14 | 54.92 |
2023-09-20 | 66.89 | 54.60 |
2023-09-21 | 65.97 | 54.19 |
2023-09-22 | 62.43 | 51.15 |
2023-09-25 | 62.95 | 51.86 |
2023-09-26 | 64.12 | 52.22 |
2023-09-27 | 61.79 | 50.46 |
2023-09-28 | 62.46 | 50.89 |
2023-09-29 | 63.32 | 51.57 |
2023-10-02 | 62.16 | 50.87 |
2023-10-03 | 62.24 | 50.22 |
2023-10-04 | 59.43 | 47.53 |
2023-10-05 | 60.09 | 47.98 |
2023-10-06 | 59.88 | 47.94 |
2023-10-10 | 62.65 | 50.13 |
2023-10-11 | 63.56 | 51.51 |
2023-10-12 | 64.91 | 52.90 |
2023-10-13 | 64.67 | 52.62 |
2023-10-16 | 63.44 | 51.17 |
2023-10-17 | 65.12 | 52.40 |
2023-10-18 | 65.47 | 52.71 |
2023-10-19 | 63.34 | 50.76 |
2023-10-20 | 61.95 | 49.51 |
2023-10-23 | 59.87 | 47.70 |
2023-10-24 | 59.46 | 47.42 |
2023-10-25 | 60.90 | 48.38 |
2023-10-26 | 58.93 | 46.95 |
2023-10-27 | 57.12 | 45.78 |
2023-10-30 | 55.86 | 44.74 |
2023-10-31 | 57.34 | 45.82 |
2023-11-01 | 59.37 | 47.56 |
2023-11-02 | 60.21 | 48.19 |
2023-11-06 | 63.70 | 51.73 |
2023-11-07 | 64.57 | 52.39 |
2023-11-08 | 65.63 | 52.88 |
2023-11-09 | 66.23 | 53.46 |
2023-11-10 | 65.36 | 53.06 |
2023-11-13 | 68.25 | 54.53 |
2023-11-14 | 68.12 | 54.87 |
2023-11-15 | 70.15 | 56.89 |
2023-11-16 | 71.25 | 58.20 |
2023-11-17 | 70.81 | 57.61 |
2023-11-20 | 70.07 | 57.19 |
2023-11-21 | 69.41 | 56.52 |
2023-11-22 | 69.21 | 56.44 |
2023-11-24 | 71.33 | 58.30 |
2023-11-27 | 71.33 | 58.23 |
2023-11-28 | 69.45 | 56.59 |
2023-11-29 | 68.20 | 55.65 |
2023-11-30 | 68.28 | 55.80 |
2023-12-01 | 68.71 | 56.19 |
2023-12-04 | 68.00 | 55.49 |
2023-12-05 | 68.03 | 55.46 |
2023-12-06 | 68.12 | 55.46 |
2023-12-07 | 67.32 | 55.00 |
2023-12-08 | 64.11 | 51.72 |
2023-12-11 | 67.30 | 54.56 |
2023-12-12 | 68.49 | 55.47 |
2023-12-13 | 69.04 | 55.76 |
2023-12-14 | 67.66 | 54.21 |
2023-12-15 | 68.19 | 55.36 |
2023-12-18 | 67.55 | 54.91 |
2023-12-19 | 69.05 | 55.89 |
2023-12-20 | 71.63 | 58.28 |
2023-12-21 | 68.47 | 56.05 |
2023-12-22 | 68.82 | 56.11 |
2023-12-25 | 69.00 | 56.12 |
2023-12-26 | 69.05 | 56.25 |
2023-12-27 | 70.40 | 57.47 |
2023-12-28 | 69.59 | 57.13 |
2023-12-29 | 69.65 | 57.24 |
2024-01-04 | 67.65 | 55.28 |
2024-01-05 | 68.97 | 56.90 |
2024-01-09 | 70.27 | 57.45 |
2024-01-10 | 70.94 | 57.94 |
2024-01-11 | 73.04 | 59.65 |
2024-01-12 | 72.55 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | iシェアーズ米国株S&P500 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 72.55 | 59.23 |
最大値(%)/(日付) | 73.04 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -20.48 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 22.486012 | 18.798362 |
赤字期間(日) | 90 | 102 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.08 |
連続黒字日数(日) | 896 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
ブラックロック-iシェアーズ 米国株式(S&P500)インデックス・ファンドとeMAXIS Slim S&P500を比較してみました。
日付 | iシェアーズ米国株S&P500 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.90 | -1.02 |
2018-07-05 | -0.85 | -0.96 |
2018-07-06 | 0.25 | 0.18 |
2018-07-09 | 0.79 | 0.81 |
2018-07-10 | 2.23 | 2.24 |
2018-07-11 | 2.47 | 2.47 |
2018-07-12 | 2.85 | 2.88 |
2018-07-13 | 4.25 | 4.32 |
2018-07-17 | 4.02 | 4.02 |
2018-07-18 | 4.96 | 4.97 |
2018-07-19 | 4.95 | 4.96 |
2018-07-20 | 4.38 | 4.43 |
2018-07-23 | 2.77 | 2.80 |
2018-07-24 | 3.24 | 3.29 |
2018-07-25 | 3.77 | 3.80 |
2018-07-26 | 4.17 | 4.19 |
2018-07-27 | 4.19 | 4.26 |
2018-07-30 | 3.52 | 3.56 |
2018-07-31 | 2.87 | 2.88 |
2018-08-01 | 2.08 | 2.08 |
2018-08-02 | 1.84 | 1.87 |
2018-08-03 | 2.38 | 2.46 |
2018-08-06 | 2.33 | 2.42 |
2018-08-07 | 2.79 | 2.86 |
2018-08-08 | 3.19 | 3.27 |
2018-08-09 | 2.67 | 2.73 |
2018-08-10 | 2.58 | 2.63 |
2018-08-13 | 1.54 | 1.59 |
2018-08-14 | 1.40 | 1.39 |
2018-08-15 | 2.60 | 2.62 |
2018-08-16 | 1.08 | 1.12 |
2018-08-17 | 2.20 | 2.22 |
2018-08-20 | 2.22 | 2.26 |
2018-08-21 | 1.86 | 1.89 |
2018-08-22 | 2.31 | 2.38 |
2018-08-23 | 2.83 | 2.88 |
2018-08-24 | 3.32 | 3.38 |
2018-08-27 | 3.67 | 3.72 |
2018-08-28 | 4.49 | 4.55 |
2018-08-29 | 4.52 | 4.58 |
2018-08-30 | 5.59 | 5.68 |
2018-08-31 | 4.50 | 4.57 |
2018-09-03 | 2.99 | 3.01 |
2018-09-04 | 3.07 | 3.10 |
2018-09-05 | 3.30 | 3.34 |
2018-09-06 | 2.79 | 2.81 |
2018-09-07 | 1.82 | 1.77 |
2018-09-10 | 1.95 | 1.95 |
2018-09-11 | 2.65 | 2.62 |
2018-09-12 | 3.10 | 3.12 |
2018-09-13 | 2.97 | 3.02 |
2018-09-14 | 4.18 | 4.21 |
2018-09-18 | 3.40 | 3.41 |
2018-09-19 | 4.40 | 4.41 |
2018-09-20 | 4.55 | 4.61 |
2018-09-21 | 5.64 | 5.65 |
2018-09-25 | 5.56 | 5.62 |
2018-09-26 | 5.37 | 5.41 |
2018-09-27 | 4.97 | 5.03 |
2018-09-28 | 5.89 | 5.96 |
2018-10-01 | 4.63 | 4.72 |
2018-10-02 | 5.10 | 5.16 |
2018-10-03 | 4.71 | 4.77 |
2018-10-04 | 5.52 | 5.59 |
2018-10-05 | 4.47 | 4.48 |
2018-10-09 | 2.79 | 2.80 |
2018-10-10 | 2.75 | 2.77 |
2018-10-11 | -1.11 | -1.26 |
2018-10-12 | -3.31 | -3.39 |
2018-10-15 | -2.18 | -2.17 |
2018-10-16 | -2.81 | -2.87 |
2018-10-17 | -0.24 | -0.31 |
2018-10-18 | -0.01 | -0.07 |
2018-10-19 | -1.69 | -1.81 |
2018-10-22 | -1.67 | -1.74 |
2018-10-23 | -1.80 | -1.91 |
2018-10-24 | -2.63 | -2.71 |
2018-10-25 | -5.95 | -6.08 |
2018-10-26 | -3.88 | -3.98 |
2018-10-29 | -6.02 | -6.04 |
2018-10-30 | -6.08 | -6.21 |
2018-10-31 | -3.97 | -4.09 |
2018-11-01 | -2.69 | -2.77 |
2018-11-02 | -1.68 | -1.67 |
2018-11-05 | -1.92 | -1.97 |
2018-11-06 | -1.33 | -1.41 |
2018-11-07 | -0.84 | -0.87 |
2018-11-08 | 1.68 | 1.66 |
2018-11-09 | 1.81 | 1.80 |
2018-11-12 | 0.83 | 0.79 |
2018-11-13 | -1.34 | -1.43 |
2018-11-14 | -1.24 | -1.33 |
2018-11-15 | -2.14 | -2.29 |
2018-11-16 | -1.19 | -1.23 |
2018-11-19 | -1.70 | -1.81 |
2018-11-20 | -3.36 | -3.49 |
2018-11-21 | -4.92 | -5.05 |
2018-11-22 | -4.47 | -4.60 |
2018-11-26 | -5.09 | -5.26 |
2018-11-27 | -3.25 | -3.38 |
2018-11-28 | -2.71 | -2.82 |
2018-11-29 | -0.58 | -0.73 |
2018-11-30 | -0.93 | -1.05 |
2018-12-03 | -0.08 | -0.08 |
2018-12-04 | 1.11 | 0.99 |
2018-12-05 | -2.70 | -2.89 |
2018-12-06 | -2.65 | -2.84 |
2018-12-07 | -3.03 | -3.10 |
2018-12-10 | -5.47 | -5.56 |
2018-12-11 | -4.84 | -4.88 |
2018-12-12 | -4.46 | -4.56 |
2018-12-13 | -4.05 | -4.15 |
2018-12-14 | -3.98 | -4.00 |
2018-12-17 | -5.82 | -5.93 |
2018-12-18 | -8.32 | -8.42 |
2018-12-19 | -8.57 | -8.68 |
2018-12-20 | -9.86 | -9.99 |
2018-12-21 | -12.37 | -12.33 |
2018-12-25 | -17.32 | -17.46 |
2018-12-26 | -16.86 | -17.00 |
2018-12-27 | -12.47 | -12.53 |
2018-12-28 | -11.74 | -11.87 |
2019-01-04 | -13.53 | -13.63 |
2019-01-07 | -9.85 | -9.95 |
2019-01-08 | -9.01 | -9.09 |
2019-01-09 | -8.19 | -8.29 |
2019-01-10 | -8.21 | -8.32 |
2019-01-11 | -7.62 | -7.68 |
2019-01-15 | -8.18 | -8.23 |
2019-01-16 | -7.16 | -7.22 |
2019-01-17 | -6.46 | -6.55 |
2019-01-18 | -5.42 | -5.47 |
2019-01-21 | -3.92 | -3.97 |
2019-01-22 | -3.91 | -3.95 |
2019-01-23 | -5.35 | -5.48 |
2019-01-24 | -5.17 | -5.24 |
2019-01-25 | -4.88 | -4.91 |
2019-01-28 | -4.41 | -4.46 |
2019-01-29 | -5.32 | -5.36 |
2019-01-30 | -5.24 | -5.29 |
2019-01-31 | -4.15 | -4.21 |
2019-02-01 | -2.94 | -2.96 |
2019-02-04 | -2.36 | -2.34 |
2019-02-05 | -1.23 | -1.24 |
2019-02-06 | -0.99 | -0.95 |
2019-02-07 | -1.04 | -1.06 |
2019-02-08 | -2.05 | -2.07 |
2019-02-12 | -1.27 | -1.27 |
2019-02-13 | 0.00 | 0.01 |
2019-02-14 | 0.68 | 0.71 |
2019-02-15 | -0.03 | -0.02 |
2019-02-18 | 1.18 | 1.17 |
2019-02-19 | 1.17 | 1.16 |
2019-02-20 | 1.51 | 1.51 |
2019-02-21 | 1.66 | 1.67 |
2019-02-22 | 1.41 | 1.39 |
2019-02-25 | 1.99 | 2.04 |
2019-02-26 | 2.36 | 2.39 |
2019-02-27 | 1.89 | 1.92 |
2019-02-28 | 2.10 | 2.13 |
2019-03-01 | 2.22 | 2.21 |
2019-03-04 | 3.39 | 3.37 |
2019-03-05 | 2.86 | 2.86 |
2019-03-06 | 2.57 | 2.59 |
2019-03-07 | 1.86 | 1.87 |
2019-03-08 | 0.96 | 0.97 |
2019-03-11 | 0.19 | 0.20 |
2019-03-12 | 2.12 | 2.14 |
2019-03-13 | 2.31 | 2.28 |
2019-03-14 | 3.02 | 3.00 |
2019-03-15 | 3.56 | 3.53 |
2019-03-18 | 3.69 | 3.72 |
2019-03-19 | 3.86 | 3.88 |
2019-03-20 | 4.21 | 4.17 |
2019-03-22 | 4.09 | 4.13 |
2019-03-25 | 1.38 | 1.41 |
2019-03-26 | 1.56 | 1.60 |
2019-03-27 | 2.59 | 2.62 |
2019-03-28 | 1.94 | 1.99 |
2019-03-29 | 2.92 | 2.96 |
2019-04-01 | 3.32 | 3.38 |
2019-04-02 | 4.82 | 4.90 |
2019-04-03 | 4.92 | 4.97 |
2019-04-04 | 5.12 | 5.22 |
2019-04-05 | 5.63 | 5.71 |
2019-04-08 | 5.76 | 5.85 |
2019-04-09 | 5.86 | 5.94 |
2019-04-10 | 5.10 | 5.12 |
2019-04-11 | 5.36 | 5.41 |
2019-04-12 | 6.00 | 6.07 |
2019-04-15 | 6.91 | 6.98 |
2019-04-16 | 6.81 | 6.90 |
2019-04-17 | 7.02 | 7.08 |
2019-04-18 | 6.65 | 6.75 |
2019-04-19 | 6.84 | 6.90 |
2019-04-22 | 6.82 | 6.88 |
2019-04-23 | 6.81 | 6.87 |
2019-04-24 | 7.81 | 7.89 |
2019-04-25 | 7.90 | 7.97 |
2019-04-26 | 7.42 | 7.52 |
2019-05-07 | 6.00 | 6.05 |
2019-05-08 | 3.75 | 3.86 |
2019-05-09 | 3.44 | 3.52 |
2019-05-10 | 3.01 | 3.08 |
2019-05-13 | 3.35 | 3.38 |
2019-05-14 | 0.52 | 0.60 |
2019-05-15 | 1.58 | 1.60 |
2019-05-16 | 2.07 | 2.11 |
2019-05-17 | 3.41 | 3.50 |
2019-05-20 | 2.98 | 3.06 |
2019-05-21 | 2.31 | 2.37 |
2019-05-22 | 3.51 | 3.58 |
2019-05-23 | 2.99 | 3.04 |
2019-05-24 | 1.25 | 1.34 |
2019-05-27 | 1.27 | 1.26 |
2019-05-28 | 1.33 | 1.33 |
2019-05-29 | 0.14 | 0.21 |
2019-05-30 | -0.20 | -0.18 |
2019-05-31 | -0.21 | -0.19 |
2019-06-03 | -2.16 | -2.21 |
2019-06-04 | -2.86 | -2.84 |
2019-06-05 | -0.54 | -0.58 |
2019-06-06 | 0.56 | 0.49 |
2019-06-07 | 1.33 | 1.24 |
2019-06-10 | 2.34 | 2.31 |
2019-06-11 | 2.80 | 2.78 |
2019-06-12 | 2.85 | 2.83 |
2019-06-13 | 2.55 | 2.55 |
2019-06-14 | 2.94 | 2.92 |
2019-06-17 | 3.02 | 2.98 |
2019-06-18 | 2.97 | 3.00 |
2019-06-19 | 3.86 | 3.94 |
2019-06-20 | 3.45 | 3.55 |
2019-06-21 | 4.04 | 4.15 |
2019-06-24 | 3.90 | 4.05 |
2019-06-25 | 3.66 | 3.74 |
2019-06-26 | 2.73 | 2.80 |
2019-06-27 | 2.97 | 3.04 |
2019-06-28 | 3.45 | 3.52 |
2019-07-01 | 4.06 | 4.20 |
2019-07-02 | 5.16 | 5.22 |
2019-07-03 | 4.73 | 4.79 |
2019-07-04 | 5.62 | 5.72 |
2019-07-05 | 5.72 | 5.82 |
2019-07-08 | 6.20 | 6.24 |
2019-07-09 | 5.98 | 6.06 |
2019-07-10 | 6.27 | 6.35 |
2019-07-11 | 5.97 | 6.04 |
2019-07-12 | 6.48 | 6.61 |
2019-07-16 | 6.46 | 6.56 |
2019-07-17 | 6.44 | 6.56 |
2019-07-18 | 5.28 | 5.39 |
2019-07-19 | 5.41 | 5.50 |
2019-07-22 | 5.21 | 5.25 |
2019-07-23 | 5.51 | 5.63 |
2019-07-24 | 6.42 | 6.51 |
2019-07-25 | 6.94 | 7.02 |
2019-07-26 | 6.94 | 6.97 |
2019-07-29 | 7.37 | 7.46 |
2019-07-30 | 7.61 | 7.73 |
2019-07-31 | 7.11 | 7.22 |
2019-08-01 | 6.10 | 6.19 |
2019-08-02 | 3.12 | 3.22 |
2019-08-05 | 1.61 | 1.70 |
2019-08-06 | -1.88 | -1.80 |
2019-08-07 | -0.29 | -0.22 |
2019-08-08 | -0.25 | -0.19 |
2019-08-09 | 1.55 | 1.62 |
2019-08-13 | -0.83 | -0.79 |
2019-08-14 | 1.53 | 1.59 |
2019-08-15 | -1.75 | -1.67 |
2019-08-16 | -1.41 | -1.31 |
2019-08-19 | 0.28 | 0.37 |
2019-08-20 | 1.70 | 1.81 |
2019-08-21 | 0.64 | 0.74 |
2019-08-22 | 1.70 | 1.83 |
2019-08-23 | 1.70 | 1.80 |
2019-08-26 | -2.34 | -2.29 |
2019-08-27 | -0.57 | -0.51 |
2019-08-28 | -1.04 | -0.92 |
2019-08-29 | -0.11 | 0.02 |
2019-08-30 | 1.56 | 1.71 |
2019-09-02 | 1.17 | 1.38 |
2019-09-03 | 1.35 | 1.56 |
2019-09-04 | 0.35 | 0.49 |
2019-09-05 | 1.94 | 2.05 |
2019-09-06 | 3.87 | 4.02 |
2019-09-09 | 3.82 | 4.01 |
2019-09-10 | 4.35 | 4.50 |
2019-09-11 | 4.54 | 4.73 |
2019-09-12 | 5.70 | 5.91 |
2019-09-13 | 6.19 | 6.39 |
2019-09-17 | 5.75 | 5.96 |
2019-09-18 | 6.02 | 6.24 |
2019-09-19 | 6.31 | 6.49 |
2019-09-20 | 5.93 | 6.13 |
2019-09-24 | 5.04 | 5.24 |
2019-09-25 | 3.60 | 3.81 |
2019-09-26 | 4.78 | 5.05 |
2019-09-27 | 4.68 | 4.90 |
2019-09-30 | 4.20 | 4.44 |
2019-10-01 | 4.68 | 4.90 |
2019-10-02 | 2.96 | 3.16 |
2019-10-03 | 0.55 | 0.72 |
2019-10-04 | 1.16 | 1.34 |
2019-10-07 | 2.41 | 2.66 |
2019-10-08 | 2.57 | 2.82 |
2019-10-09 | 0.75 | 0.97 |
2019-10-10 | 1.93 | 2.16 |
2019-10-11 | 3.34 | 3.55 |
2019-10-15 | 4.55 | 4.81 |
2019-10-16 | 5.87 | 6.17 |
2019-10-17 | 5.67 | 5.96 |
2019-10-18 | 5.93 | 6.23 |
2019-10-21 | 5.29 | 5.64 |
2019-10-23 | 5.56 | 5.88 |
2019-10-24 | 6.13 | 6.45 |
2019-10-25 | 6.38 | 6.70 |
2019-10-28 | 6.85 | 7.20 |
2019-10-29 | 7.64 | 7.99 |
2019-10-30 | 7.48 | 7.78 |
2019-10-31 | 7.83 | 8.15 |
2019-11-01 | 6.28 | 6.57 |
2019-11-05 | 8.47 | 8.76 |
2019-11-06 | 8.64 | 8.92 |
2019-11-07 | 8.54 | 8.86 |
2019-11-08 | 9.38 | 9.65 |
2019-11-11 | 9.39 | 9.72 |
2019-11-12 | 9.22 | 9.52 |
2019-11-13 | 9.16 | 9.45 |
2019-11-14 | 9.10 | 9.41 |
2019-11-15 | 9.06 | 9.34 |
2019-11-18 | 10.06 | 10.39 |
2019-11-19 | 9.84 | 10.17 |
2019-11-20 | 9.88 | 10.17 |
2019-11-21 | 9.28 | 9.59 |
2019-11-22 | 9.40 | 9.69 |
2019-11-25 | 9.75 | 10.06 |
2019-11-26 | 10.82 | 11.14 |
2019-11-27 | 11.12 | 11.48 |
2019-11-28 | 11.91 | 12.21 |
2019-11-29 | 12.08 | 12.38 |
2019-12-02 | 11.13 | 11.41 |
2019-12-03 | 9.67 | 9.92 |
2019-12-04 | 8.33 | 8.61 |
2019-12-05 | 9.33 | 9.64 |
2019-12-06 | 9.47 | 9.73 |
2019-12-09 | 10.22 | 10.52 |
2019-12-10 | 9.97 | 10.25 |
2019-12-11 | 9.96 | 10.25 |
2019-12-12 | 9.99 | 10.31 |
2019-12-13 | 11.97 | 12.32 |
2019-12-16 | 11.87 | 12.22 |
2019-12-17 | 12.71 | 13.15 |
2019-12-18 | 12.70 | 13.17 |
2019-12-19 | 12.89 | 13.33 |
2019-12-20 | 13.07 | 13.53 |
2019-12-23 | 13.63 | 14.09 |
2019-12-24 | 13.76 | 14.23 |
2019-12-25 | 13.65 | 14.09 |
2019-12-26 | 13.89 | 14.33 |
2019-12-27 | 14.57 | 15.03 |
2019-12-30 | 14.43 | 14.91 |
2020-01-06 | 12.09 | 12.55 |
2020-01-07 | 12.87 | 13.29 |
2020-01-08 | 11.93 | 12.34 |
2020-01-09 | 13.94 | 14.38 |
2020-01-10 | 15.05 | 15.51 |
2020-01-14 | 16.13 | 16.60 |
2020-01-15 | 15.73 | 16.22 |
2020-01-16 | 15.99 | 16.44 |
2020-01-17 | 17.35 | 17.81 |
2020-01-20 | 17.59 | 18.12 |
2020-01-21 | 17.64 | 18.16 |
2020-01-22 | 17.04 | 17.50 |
2020-01-23 | 16.86 | 17.34 |
2020-01-24 | 16.86 | 17.34 |
2020-01-27 | 15.25 | 15.73 |
2020-01-28 | 13.21 | 13.70 |
2020-01-29 | 14.62 | 15.07 |
2020-01-30 | 14.47 | 14.90 |
2020-01-31 | 14.86 | 15.35 |
2020-02-03 | 11.67 | 12.10 |
2020-02-04 | 12.55 | 13.00 |
2020-02-05 | 15.14 | 15.59 |
2020-02-06 | 16.81 | 17.32 |
2020-02-07 | 17.32 | 17.79 |
2020-02-10 | 16.42 | 16.90 |
2020-02-12 | 17.67 | 18.16 |
2020-02-13 | 18.47 | 19.00 |
2020-02-14 | 18.31 | 18.82 |
2020-02-17 | 18.38 | 18.96 |
2020-02-18 | 18.44 | 19.02 |
2020-02-19 | 18.24 | 18.77 |
2020-02-20 | 20.23 | 20.79 |
2020-02-21 | 20.62 | 21.23 |
2020-02-25 | 14.25 | 14.72 |
2020-02-26 | 10.29 | 10.66 |
2020-02-27 | 9.87 | 10.24 |
2020-02-28 | 4.18 | 4.53 |
2020-03-02 | 1.56 | 1.94 |
2020-03-03 | 7.09 | 7.17 |
2020-03-04 | 3.14 | 3.33 |
2020-03-05 | 7.83 | 7.84 |
2020-03-06 | 2.89 | 2.99 |
2020-03-09 | -2.80 | -2.82 |
2020-03-10 | -9.44 | -9.05 |
2020-03-11 | -3.10 | -3.12 |
2020-03-12 | -8.02 | -8.07 |
2020-03-13 | -16.40 | -16.32 |
2020-03-16 | -7.38 | -7.06 |
2020-03-17 | -18.18 | -18.34 |
2020-03-18 | -12.49 | -12.96 |
2020-03-19 | -16.06 | -16.14 |
2020-03-23 | -18.18 | -18.06 |
2020-03-24 | -20.60 | -20.59 |
2020-03-25 | -12.82 | -12.73 |
2020-03-26 | -12.10 | -12.02 |
2020-03-27 | -8.38 | -8.09 |
2020-03-30 | -12.22 | -12.22 |
2020-03-31 | -8.52 | -8.29 |
2020-04-01 | -10.40 | -10.29 |
2020-04-02 | -14.43 | -14.32 |
2020-04-03 | -11.98 | -11.84 |
2020-04-06 | -12.53 | -12.47 |
2020-04-07 | -6.66 | -6.24 |
2020-04-08 | -6.98 | -6.75 |
2020-04-09 | -3.47 | -3.20 |
2020-04-10 | -2.44 | -2.19 |
2020-04-13 | -2.78 | -2.53 |
2020-04-14 | -4.22 | -4.04 |
2020-04-15 | -1.77 | -1.51 |
2020-04-16 | -3.43 | -3.21 |
2020-04-17 | -2.72 | -2.44 |
2020-04-20 | -0.21 | 0.14 |
2020-04-21 | -2.02 | -1.75 |
2020-04-22 | -4.90 | -4.69 |
2020-04-23 | -2.82 | -2.54 |
2020-04-24 | -2.93 | -2.69 |
2020-04-27 | -1.72 | -1.44 |
2020-04-28 | -0.55 | -0.27 |
2020-04-30 | 1.06 | 1.45 |
2020-05-01 | 0.42 | 0.86 |
2020-05-07 | -2.49 | -2.28 |
2020-05-08 | -1.28 | -1.03 |
2020-05-11 | 0.87 | 1.21 |
2020-05-12 | 1.39 | 1.76 |
2020-05-13 | -0.95 | -0.67 |
2020-05-14 | -2.83 | -2.62 |
2020-05-15 | -1.17 | -0.98 |
2020-05-18 | -0.96 | -0.83 |
2020-05-19 | 2.24 | 2.47 |
2020-05-20 | 1.78 | 2.00 |
2020-05-21 | 3.29 | 3.50 |
2020-05-22 | 2.54 | 2.68 |
2020-05-25 | 2.65 | 2.86 |
2020-05-26 | 2.76 | 2.98 |
2020-05-27 | 3.80 | 4.00 |
2020-05-28 | 5.71 | 5.93 |
2020-05-29 | 5.12 | 5.35 |
2020-06-01 | 5.50 | 5.81 |
2020-06-02 | 5.86 | 6.05 |
2020-06-03 | 7.83 | 8.06 |
2020-06-04 | 9.42 | 9.70 |
2020-06-05 | 9.27 | 9.57 |
2020-06-08 | 12.50 | 12.82 |
2020-06-09 | 12.42 | 12.73 |
2020-06-10 | 11.29 | 11.56 |
2020-06-11 | 9.84 | 10.16 |
2020-06-12 | 3.19 | 3.39 |
2020-06-15 | 5.01 | 5.30 |
2020-06-16 | 6.00 | 6.25 |
2020-06-17 | 8.04 | 8.30 |
2020-06-18 | 6.99 | 7.34 |
2020-06-19 | 7.24 | 7.56 |
2020-06-22 | 6.41 | 6.76 |
2020-06-23 | 7.36 | 7.69 |
2020-06-24 | 7.35 | 7.71 |
2020-06-25 | 5.20 | 5.47 |
2020-06-26 | 6.35 | 6.67 |
2020-06-29 | 3.96 | 4.22 |
2020-06-30 | 5.98 | 6.25 |
2020-07-01 | 7.42 | 7.93 |
2020-07-02 | 7.52 | 7.85 |
2020-07-03 | 8.13 | 8.41 |
2020-07-06 | 8.23 | 8.53 |
2020-07-07 | 9.52 | 9.88 |
2020-07-08 | 8.79 | 9.09 |
2020-07-09 | 9.21 | 9.55 |
2020-07-10 | 8.48 | 8.78 |
2020-07-13 | 9.26 | 9.63 |
2020-07-14 | 8.73 | 9.03 |
2020-07-15 | 10.16 | 10.52 |
2020-07-16 | 10.86 | 11.21 |
2020-07-17 | 10.78 | 11.11 |
2020-07-20 | 11.35 | 11.70 |
2020-07-21 | 11.98 | 12.37 |
2020-07-22 | 11.80 | 12.18 |
2020-07-27 | 9.29 | 9.64 |
2020-07-28 | 9.59 | 9.96 |
2020-07-29 | 8.71 | 9.03 |
2020-07-30 | 9.96 | 10.34 |
2020-07-31 | 9.07 | 9.45 |
2020-08-03 | 11.07 | 11.44 |
2020-08-04 | 11.84 | 12.23 |
2020-08-05 | 11.69 | 12.09 |
2020-08-06 | 12.30 | 12.69 |
2020-08-07 | 13.14 | 13.52 |
2020-08-11 | 14.18 | 14.55 |
2020-08-12 | 13.65 | 14.06 |
2020-08-13 | 15.37 | 15.82 |
2020-08-14 | 15.46 | 15.91 |
2020-08-17 | 14.99 | 15.42 |
2020-08-18 | 14.57 | 14.95 |
2020-08-19 | 14.13 | 14.55 |
2020-08-20 | 14.63 | 15.04 |
2020-08-21 | 14.57 | 14.97 |
2020-08-24 | 15.07 | 15.49 |
2020-08-25 | 16.48 | 16.89 |
2020-08-26 | 17.36 | 17.81 |
2020-08-27 | 17.96 | 18.42 |
2020-08-28 | 19.02 | 19.44 |
2020-08-31 | 18.32 | 18.78 |
2020-09-01 | 17.81 | 18.42 |
2020-09-02 | 19.05 | 19.47 |
2020-09-03 | 21.03 | 21.55 |
2020-09-04 | 16.78 | 17.23 |
2020-09-07 | 16.05 | 16.48 |
2020-09-08 | 16.00 | 16.42 |
2020-09-09 | 12.55 | 12.87 |
2020-09-10 | 14.96 | 15.40 |
2020-09-11 | 12.92 | 13.31 |
2020-09-14 | 12.99 | 13.38 |
2020-09-15 | 13.99 | 14.39 |
2020-09-16 | 14.18 | 14.60 |
2020-09-17 | 13.39 | 13.75 |
2020-09-18 | 12.19 | 12.54 |
2020-09-23 | 11.07 | 11.46 |
2020-09-24 | 8.79 | 9.16 |
2020-09-25 | 9.18 | 9.61 |
2020-09-28 | 10.70 | 11.16 |
2020-09-29 | 12.52 | 12.93 |
2020-09-30 | 12.38 | 12.89 |
2020-10-01 | 12.50 | 13.05 |
2020-10-02 | 13.23 | 13.67 |
2020-10-05 | 12.20 | 12.61 |
2020-10-06 | 14.20 | 14.71 |
2020-10-07 | 12.63 | 13.14 |
2020-10-08 | 14.96 | 15.53 |
2020-10-09 | 15.88 | 16.39 |
2020-10-12 | 16.54 | 17.07 |
2020-10-13 | 18.07 | 18.66 |
2020-10-14 | 17.39 | 17.97 |
2020-10-15 | 16.48 | 17.02 |
2020-10-16 | 16.45 | 16.94 |
2020-10-19 | 16.38 | 17.00 |
2020-10-20 | 14.86 | 15.32 |
2020-10-21 | 15.11 | 15.65 |
2020-10-22 | 14.06 | 14.57 |
2020-10-23 | 14.77 | 15.25 |
2020-10-26 | 15.12 | 15.62 |
2020-10-27 | 13.16 | 13.60 |
2020-10-28 | 12.39 | 12.87 |
2020-10-29 | 8.60 | 8.84 |
2020-10-30 | 9.86 | 10.36 |
2020-11-02 | 8.58 | 8.88 |
2020-11-04 | 11.54 | 11.95 |
2020-11-05 | 13.70 | 14.14 |
2020-11-06 | 15.25 | 15.73 |
2020-11-09 | 14.85 | 15.31 |
2020-11-10 | 18.34 | 18.76 |
2020-11-11 | 18.12 | 18.55 |
2020-11-12 | 19.27 | 19.76 |
2020-11-13 | 17.66 | 18.10 |
2020-11-16 | 18.91 | 19.38 |
2020-11-17 | 20.14 | 20.52 |
2020-11-18 | 19.08 | 19.51 |
2020-11-19 | 17.40 | 17.90 |
2020-11-20 | 17.88 | 18.38 |
2020-11-24 | 18.58 | 19.05 |
2020-11-25 | 20.37 | 20.87 |
2020-11-26 | 20.03 | 20.50 |
2020-11-27 | 19.80 | 20.29 |
2020-11-30 | 19.83 | 20.29 |
2020-12-01 | 19.05 | 19.51 |
2020-12-02 | 20.46 | 20.95 |
2020-12-03 | 20.87 | 21.34 |
2020-12-04 | 20.09 | 20.52 |
2020-12-07 | 21.40 | 21.88 |
2020-12-08 | 21.19 | 21.66 |
2020-12-09 | 21.60 | 22.08 |
2020-12-10 | 20.68 | 21.25 |
2020-12-11 | 20.30 | 20.79 |
2020-12-14 | 20.18 | 20.67 |
2020-12-15 | 19.68 | 20.26 |
2020-12-16 | 20.83 | 21.35 |
2020-12-17 | 20.69 | 21.23 |
2020-12-18 | 21.14 | 21.71 |
2020-12-21 | 20.82 | 21.55 |
2020-12-22 | 20.36 | 21.00 |
2020-12-23 | 20.49 | 21.12 |
2020-12-24 | 20.57 | 21.20 |
2020-12-25 | 20.86 | 21.45 |
2020-12-28 | 21.01 | 21.62 |
2020-12-29 | 22.29 | 22.92 |
2020-12-30 | 21.68 | 22.26 |
2021-01-04 | 21.31 | 22.00 |
2021-01-05 | 19.72 | 20.29 |
2021-01-06 | 19.96 | 20.60 |
2021-01-07 | 21.04 | 21.65 |
2021-01-08 | 23.84 | 24.50 |
2021-01-12 | 24.18 | 24.84 |
2021-01-13 | 23.55 | 24.23 |
2021-01-14 | 24.18 | 24.84 |
2021-01-15 | 23.62 | 24.26 |
2021-01-18 | 22.72 | 23.34 |
2021-01-19 | 22.62 | 23.24 |
2021-01-20 | 23.78 | 24.47 |
2021-01-21 | 25.07 | 25.81 |
2021-01-22 | 25.08 | 25.77 |
2021-01-25 | 25.03 | 25.77 |
2021-01-26 | 25.44 | 26.14 |
2021-01-27 | 25.15 | 25.84 |
2021-01-28 | 22.81 | 23.31 |
2021-01-29 | 24.08 | 24.76 |
2021-02-01 | 21.22 | 21.91 |
2021-02-02 | 23.39 | 24.10 |
2021-02-03 | 25.24 | 25.98 |
2021-02-04 | 25.35 | 26.12 |
2021-02-05 | 27.35 | 28.12 |
2021-02-08 | 27.84 | 28.63 |
2021-02-09 | 28.36 | 29.14 |
2021-02-10 | 27.57 | 28.33 |
2021-02-12 | 27.88 | 28.68 |
2021-02-15 | 28.97 | 29.75 |
2021-02-16 | 29.42 | 30.20 |
2021-02-17 | 30.14 | 30.99 |
2021-02-18 | 29.64 | 30.43 |
2021-02-19 | 29.08 | 29.83 |
2021-02-22 | 28.58 | 29.33 |
2021-02-24 | 27.64 | 28.39 |
2021-02-25 | 29.84 | 30.65 |
2021-02-26 | 26.96 | 27.70 |
2021-03-01 | 25.77 | 26.57 |
2021-03-02 | 29.25 | 30.03 |
2021-03-03 | 28.17 | 28.88 |
2021-03-04 | 26.72 | 27.45 |
2021-03-05 | 26.22 | 26.83 |
2021-03-08 | 29.06 | 29.86 |
2021-03-09 | 29.33 | 30.08 |
2021-03-10 | 30.45 | 31.25 |
2021-03-11 | 31.17 | 31.99 |
2021-03-12 | 32.60 | 33.48 |
2021-03-15 | 33.34 | 34.20 |
2021-03-16 | 34.36 | 35.31 |
2021-03-17 | 34.04 | 34.96 |
2021-03-18 | 34.26 | 35.14 |
2021-03-19 | 32.50 | 33.31 |
2021-03-22 | 32.03 | 33.00 |
2021-03-23 | 32.99 | 33.87 |
2021-03-24 | 31.71 | 32.59 |
2021-03-25 | 31.34 | 32.17 |
2021-03-26 | 32.57 | 33.39 |
2021-03-29 | 35.10 | 36.00 |
2021-03-30 | 35.31 | 36.16 |
2021-03-31 | 36.02 | 36.79 |
2021-04-01 | 35.62 | 36.37 |
2021-04-02 | 36.85 | 37.75 |
2021-04-05 | 36.82 | 37.72 |
2021-04-06 | 38.33 | 39.28 |
2021-04-07 | 37.65 | 38.55 |
2021-04-08 | 37.84 | 38.78 |
2021-04-09 | 37.82 | 38.73 |
2021-04-12 | 39.36 | 40.36 |
2021-04-13 | 39.20 | 40.12 |
2021-04-14 | 38.68 | 39.65 |
2021-04-15 | 38.30 | 39.16 |
2021-04-16 | 39.53 | 40.47 |
2021-04-19 | 39.93 | 40.89 |
2021-04-20 | 38.67 | 39.56 |
2021-04-21 | 37.52 | 38.44 |
2021-04-22 | 38.75 | 39.70 |
2021-04-23 | 37.39 | 38.28 |
2021-04-26 | 38.73 | 39.73 |
2021-04-27 | 39.38 | 40.33 |
2021-04-28 | 40.31 | 41.29 |
2021-04-30 | 41.12 | 42.14 |
2021-05-06 | 39.05 | 40.00 |
2021-05-07 | 39.92 | 40.93 |
2021-05-10 | 40.42 | 41.49 |
2021-05-11 | 39.34 | 40.31 |
2021-05-12 | 37.86 | 38.85 |
2021-05-13 | 35.96 | 36.93 |
2021-05-14 | 37.56 | 38.61 |
2021-05-17 | 39.42 | 40.45 |
2021-05-18 | 38.80 | 39.80 |
2021-05-19 | 37.36 | 38.36 |
2021-05-20 | 37.30 | 38.28 |
2021-05-21 | 38.29 | 39.30 |
2021-05-24 | 38.31 | 39.30 |
2021-05-25 | 39.51 | 40.52 |
2021-05-26 | 39.09 | 40.10 |
2021-05-27 | 39.85 | 40.89 |
2021-05-28 | 40.96 | 42.12 |
2021-05-31 | 40.96 | 41.96 |
2021-06-01 | 39.38 | 40.36 |
2021-06-02 | 39.57 | 40.60 |
2021-06-03 | 39.73 | 40.74 |
2021-06-04 | 40.07 | 41.12 |
2021-06-07 | 40.42 | 41.46 |
2021-06-08 | 40.15 | 41.19 |
2021-06-09 | 40.17 | 41.23 |
2021-06-10 | 40.19 | 41.22 |
2021-06-11 | 40.57 | 41.64 |
2021-06-14 | 41.24 | 42.37 |
2021-06-15 | 41.95 | 43.05 |
2021-06-16 | 41.74 | 42.83 |
2021-06-17 | 41.76 | 42.87 |
2021-06-18 | 41.15 | 42.22 |
2021-06-21 | 39.20 | 40.25 |
2021-06-22 | 41.14 | 42.26 |
2021-06-23 | 42.38 | 43.59 |
2021-06-24 | 42.71 | 43.85 |
2021-06-25 | 43.43 | 44.61 |
2021-06-28 | 43.56 | 44.69 |
2021-06-29 | 43.64 | 44.81 |
2021-06-30 | 43.78 | 44.94 |
2021-07-01 | 43.34 | 44.55 |
2021-07-02 | 44.87 | 46.07 |
2021-07-05 | 45.30 | 46.52 |
2021-07-06 | 44.93 | 46.14 |
2021-07-07 | 44.04 | 45.31 |
2021-07-08 | 44.79 | 45.96 |
2021-07-09 | 42.78 | 43.87 |
2021-07-12 | 44.59 | 45.83 |
2021-07-13 | 45.42 | 46.63 |
2021-07-14 | 45.26 | 46.47 |
2021-07-15 | 44.49 | 45.68 |
2021-07-16 | 43.98 | 45.18 |
2021-07-19 | 42.85 | 44.04 |
2021-07-20 | 40.35 | 41.36 |
2021-07-21 | 42.89 | 44.04 |
2021-07-26 | 46.47 | 47.76 |
2021-07-27 | 46.47 | 47.72 |
2021-07-28 | 45.31 | 46.51 |
2021-07-29 | 45.07 | 46.31 |
2021-07-30 | 45.38 | 46.62 |
2021-08-02 | 43.69 | 44.84 |
2021-08-03 | 42.99 | 44.15 |
2021-08-04 | 43.77 | 44.98 |
2021-08-05 | 43.86 | 45.09 |
2021-08-06 | 45.02 | 46.28 |
2021-08-10 | 45.77 | 47.04 |
2021-08-11 | 46.37 | 47.62 |
2021-08-12 | 46.29 | 47.56 |
2021-08-13 | 46.73 | 48.16 |
2021-08-16 | 45.86 | 47.12 |
2021-08-17 | 45.86 | 47.14 |
2021-08-18 | 45.30 | 46.53 |
2021-08-19 | 44.31 | 45.56 |
2021-08-20 | 44.39 | 45.62 |
2021-08-23 | 45.47 | 46.76 |
2021-08-24 | 46.62 | 47.92 |
2021-08-25 | 46.99 | 48.25 |
2021-08-26 | 47.57 | 48.87 |
2021-08-27 | 46.61 | 47.92 |
2021-08-30 | 47.54 | 48.87 |
2021-08-31 | 48.40 | 49.74 |
2021-09-01 | 47.38 | 48.66 |
2021-09-02 | 47.19 | 48.46 |
2021-09-03 | 47.54 | 48.82 |
2021-09-06 | 47.33 | 48.63 |
2021-09-07 | 47.27 | 48.56 |
2021-09-08 | 47.44 | 48.72 |
2021-09-09 | 47.19 | 48.47 |
2021-09-10 | 45.94 | 47.19 |
2021-09-13 | 45.09 | 46.33 |
2021-09-14 | 45.51 | 46.76 |
2021-09-15 | 44.22 | 45.42 |
2021-09-16 | 45.09 | 46.33 |
2021-09-17 | 45.35 | 46.64 |
2021-09-21 | 41.24 | 42.51 |
2021-09-22 | 40.71 | 41.94 |
2021-09-24 | 45.28 | 46.62 |
2021-09-27 | 45.94 | 47.29 |
2021-09-28 | 45.86 | 47.26 |
2021-09-29 | 43.78 | 45.06 |
2021-09-30 | 44.36 | 45.66 |
2021-10-01 | 40.91 | 42.22 |
2021-10-04 | 42.01 | 43.29 |
2021-10-05 | 40.08 | 41.32 |
2021-10-06 | 42.45 | 43.75 |
2021-10-07 | 42.76 | 44.04 |
2021-10-08 | 44.35 | 45.70 |
2021-10-11 | 44.86 | 46.17 |
2021-10-12 | 45.31 | 46.71 |
2021-10-13 | 44.94 | 46.35 |
2021-10-14 | 45.32 | 46.66 |
2021-10-15 | 48.41 | 49.83 |
2021-10-18 | 50.02 | 51.45 |
2021-10-19 | 50.36 | 51.86 |
2021-10-20 | 52.15 | 53.64 |
2021-10-21 | 52.20 | 53.66 |
2021-10-22 | 52.25 | 53.80 |
2021-10-25 | 51.66 | 53.21 |
2021-10-26 | 52.60 | 54.09 |
2021-10-27 | 53.15 | 54.76 |
2021-10-28 | 52.14 | 53.65 |
2021-10-29 | 53.31 | 54.89 |
2021-11-01 | 52.83 | 54.42 |
2021-11-02 | 53.16 | 54.72 |
2021-11-04 | 54.71 | 56.34 |
2021-11-05 | 54.92 | 56.51 |
2021-11-08 | 55.22 | 56.89 |
2021-11-09 | 54.90 | 56.54 |
2021-11-10 | 53.81 | 55.44 |
2021-11-11 | 54.09 | 55.69 |
2021-11-12 | 54.54 | 56.18 |
2021-11-15 | 55.32 | 56.97 |
2021-11-16 | 55.64 | 57.27 |
2021-11-17 | 57.15 | 58.80 |
2021-11-18 | 55.85 | 57.45 |
2021-11-19 | 56.59 | 58.25 |
2021-11-22 | 55.99 | 57.67 |
2021-11-24 | 57.23 | 58.97 |
2021-11-25 | 57.81 | 59.50 |
2021-11-26 | 57.26 | 58.96 |
2021-11-29 | 52.16 | 53.78 |
2021-11-30 | 54.09 | 55.81 |
2021-12-01 | 49.33 | 50.96 |
2021-12-02 | 47.27 | 48.81 |
2021-12-03 | 49.63 | 51.10 |
2021-12-06 | 48.26 | 49.80 |
2021-12-07 | 50.58 | 52.13 |
2021-12-08 | 53.77 | 55.37 |
2021-12-09 | 54.50 | 56.19 |
2021-12-10 | 53.01 | 54.62 |
2021-12-13 | 54.57 | 56.22 |
2021-12-14 | 53.34 | 54.96 |
2021-12-15 | 52.44 | 53.99 |
2021-12-16 | 55.32 | 57.06 |
2021-12-17 | 53.48 | 55.24 |
2021-12-20 | 51.67 | 53.31 |
2021-12-21 | 50.07 | 51.63 |
2021-12-22 | 53.38 | 55.03 |
2021-12-23 | 54.98 | 56.69 |
2021-12-24 | 56.29 | 58.04 |
2021-12-27 | 56.17 | 57.93 |
2021-12-28 | 59.11 | 60.85 |
2021-12-29 | 58.90 | 60.61 |
2021-12-30 | 59.24 | 61.01 |
2022-01-04 | 58.52 | 60.31 |
2022-01-05 | 59.52 | 61.28 |
2022-01-06 | 56.23 | 57.95 |
2022-01-07 | 56.02 | 57.70 |
2022-01-11 | 54.26 | 56.00 |
2022-01-12 | 55.76 | 57.42 |
2022-01-13 | 55.24 | 56.93 |
2022-01-14 | 52.44 | 53.98 |
2022-01-17 | 52.79 | 54.42 |
2022-01-18 | 53.07 | 54.71 |
2022-01-19 | 50.65 | 52.09 |
2022-01-20 | 48.61 | 50.08 |
2022-01-21 | 46.35 | 47.82 |
2022-01-24 | 43.53 | 45.06 |
2022-01-25 | 44.22 | 45.65 |
2022-01-26 | 42.36 | 43.66 |
2022-01-27 | 43.02 | 44.45 |
2022-01-28 | 43.29 | 44.72 |
2022-01-31 | 46.74 | 48.22 |
2022-02-01 | 47.89 | 49.51 |
2022-02-02 | 48.33 | 49.94 |
2022-02-03 | 49.40 | 51.03 |
2022-02-04 | 46.70 | 48.06 |
2022-02-07 | 47.72 | 49.17 |
2022-02-08 | 47.26 | 48.67 |
2022-02-09 | 48.76 | 50.25 |
2022-02-10 | 51.00 | 52.52 |
2022-02-14 | 45.16 | 46.70 |
2022-02-15 | 44.68 | 46.13 |
2022-02-16 | 47.34 | 48.81 |
2022-02-17 | 47.22 | 48.68 |
2022-02-18 | 43.51 | 44.88 |
2022-02-21 | 42.67 | 44.00 |
2022-02-22 | 42.33 | 43.66 |
2022-02-24 | 38.47 | 39.79 |
2022-02-25 | 41.35 | 42.65 |
2022-02-28 | 44.38 | 45.83 |
2022-03-01 | 42.79 | 44.14 |
2022-03-02 | 40.25 | 41.59 |
2022-03-03 | 43.56 | 45.00 |
2022-03-04 | 42.61 | 43.99 |
2022-03-07 | 40.92 | 42.36 |
2022-03-08 | 37.38 | 38.73 |
2022-03-09 | 36.84 | 38.20 |
2022-03-10 | 40.61 | 41.92 |
2022-03-11 | 40.34 | 41.71 |
2022-03-14 | 40.13 | 41.42 |
2022-03-15 | 39.84 | 41.17 |
2022-03-16 | 43.03 | 44.37 |
2022-03-17 | 46.85 | 48.34 |
2022-03-18 | 48.27 | 49.80 |
2022-03-22 | 51.44 | 53.21 |
2022-03-23 | 54.64 | 56.39 |
2022-03-24 | 52.64 | 54.36 |
2022-03-25 | 55.98 | 57.88 |
2022-03-28 | 56.96 | 58.91 |
2022-03-29 | 60.62 | 62.63 |
2022-03-30 | 60.38 | 62.32 |
2022-03-31 | 59.26 | 61.19 |
2022-04-01 | 55.35 | 57.17 |
2022-04-04 | 55.99 | 57.98 |
2022-04-05 | 57.54 | 59.44 |
2022-04-06 | 57.21 | 59.35 |
2022-04-07 | 55.40 | 57.33 |
2022-04-08 | 56.32 | 58.18 |
2022-04-11 | 56.95 | 58.83 |
2022-04-12 | 55.41 | 57.32 |
2022-04-13 | 54.90 | 56.86 |
2022-04-14 | 56.64 | 58.59 |
2022-04-15 | 55.69 | 57.65 |
2022-04-18 | 56.06 | 58.04 |
2022-04-19 | 56.95 | 58.85 |
2022-04-20 | 62.01 | 64.02 |
2022-04-21 | 60.44 | 62.46 |
2022-04-22 | 58.60 | 60.54 |
2022-04-25 | 54.41 | 56.29 |
2022-04-26 | 53.90 | 55.71 |
2022-04-27 | 49.58 | 51.39 |
2022-04-28 | 51.40 | 53.14 |
2022-05-02 | 49.75 | 51.59 |
2022-05-06 | 50.88 | 52.64 |
2022-05-09 | 50.40 | 52.10 |
2022-05-10 | 44.75 | 46.40 |
2022-05-11 | 45.36 | 47.08 |
2022-05-12 | 42.49 | 44.06 |
2022-05-13 | 41.34 | 42.95 |
2022-05-16 | 45.55 | 47.22 |
2022-05-17 | 44.56 | 46.24 |
2022-05-18 | 47.52 | 49.23 |
2022-05-19 | 40.77 | 42.25 |
2022-05-20 | 39.30 | 40.79 |
2022-05-23 | 39.25 | 40.73 |
2022-05-24 | 41.94 | 43.46 |
2022-05-25 | 39.95 | 41.32 |
2022-05-26 | 41.76 | 43.24 |
2022-05-27 | 43.97 | 45.54 |
2022-05-30 | 47.52 | 49.15 |
2022-05-31 | 48.88 | 50.55 |
2022-06-01 | 47.85 | 49.41 |
2022-06-02 | 47.94 | 49.60 |
2022-06-03 | 50.43 | 52.11 |
2022-06-06 | 49.12 | 50.79 |
2022-06-07 | 51.14 | 52.88 |
2022-06-08 | 53.19 | 55.01 |
2022-06-09 | 53.42 | 55.24 |
2022-06-10 | 49.53 | 51.31 |
2022-06-13 | 45.96 | 47.76 |
2022-06-14 | 39.48 | 41.12 |
2022-06-15 | 40.01 | 41.55 |
2022-06-16 | 41.26 | 42.88 |
2022-06-17 | 35.57 | 37.13 |
2022-06-20 | 37.84 | 39.52 |
2022-06-21 | 37.80 | 39.47 |
2022-06-22 | 42.57 | 44.25 |
2022-06-23 | 42.04 | 43.76 |
2022-06-24 | 42.41 | 44.09 |
2022-06-27 | 46.11 | 47.82 |
2022-06-28 | 46.51 | 48.34 |
2022-06-29 | 44.27 | 46.06 |
2022-06-30 | 44.73 | 46.55 |
2022-07-01 | 41.96 | 43.65 |
2022-07-04 | 42.36 | 44.08 |
2022-07-05 | 43.56 | 45.33 |
2022-07-06 | 43.38 | 45.10 |
2022-07-07 | 44.09 | 45.82 |
2022-07-08 | 46.36 | 48.21 |
2022-07-11 | 46.68 | 48.54 |
2022-07-12 | 45.84 | 47.66 |
2022-07-13 | 44.33 | 46.07 |
2022-07-14 | 44.60 | 46.45 |
2022-07-15 | 45.24 | 47.02 |
2022-07-19 | 46.05 | 47.85 |
2022-07-20 | 49.84 | 51.85 |
2022-07-21 | 51.13 | 53.12 |
2022-07-22 | 51.36 | 53.34 |
2022-07-25 | 49.26 | 51.13 |
2022-07-26 | 49.24 | 51.14 |
2022-07-27 | 48.05 | 50.00 |
2022-07-28 | 51.08 | 53.12 |
2022-07-29 | 51.10 | 53.07 |
2022-08-01 | 50.37 | 52.23 |
2022-08-02 | 47.60 | 49.48 |
2022-08-03 | 49.87 | 51.74 |
2022-08-04 | 52.10 | 54.02 |
2022-08-05 | 51.24 | 53.17 |
2022-08-08 | 53.60 | 55.61 |
2022-08-09 | 52.95 | 54.90 |
2022-08-10 | 52.73 | 54.66 |
2022-08-12 | 53.70 | 55.59 |
2022-08-15 | 55.85 | 57.92 |
2022-08-16 | 56.78 | 58.81 |
2022-08-17 | 58.45 | 60.46 |
2022-08-18 | 57.96 | 60.03 |
2022-08-19 | 60.06 | 62.09 |
2022-08-22 | 58.94 | 61.01 |
2022-08-23 | 55.77 | 57.73 |
2022-08-24 | 55.01 | 56.95 |
2022-08-25 | 55.55 | 57.46 |
2022-08-26 | 57.48 | 59.42 |
2022-08-29 | 53.88 | 55.84 |
2022-08-30 | 53.20 | 55.06 |
2022-08-31 | 51.51 | 53.43 |
2022-09-01 | 50.34 | 52.21 |
2022-09-02 | 51.46 | 53.30 |
2022-09-05 | 50.12 | 51.94 |
2022-09-06 | 50.03 | 51.85 |
2022-09-07 | 52.47 | 54.32 |
2022-09-08 | 56.70 | 58.64 |
2022-09-09 | 56.97 | 58.96 |
2022-09-12 | 58.35 | 60.29 |
2022-09-13 | 59.75 | 61.67 |
2022-09-14 | 54.88 | 56.80 |
2022-09-15 | 54.22 | 56.12 |
2022-09-16 | 52.21 | 54.11 |
2022-09-20 | 52.41 | 54.24 |
2022-09-21 | 51.09 | 52.98 |
2022-09-22 | 49.32 | 51.19 |
2022-09-26 | 45.12 | 46.84 |
2022-09-27 | 44.11 | 45.82 |
2022-09-28 | 43.95 | 45.74 |
2022-09-29 | 46.35 | 48.21 |
2022-09-30 | 43.82 | 45.57 |
2022-10-03 | 40.86 | 42.63 |
2022-10-04 | 44.39 | 46.15 |
2022-10-05 | 47.98 | 49.82 |
2022-10-06 | 48.37 | 50.27 |
2022-10-07 | 47.17 | 49.03 |
2022-10-11 | 42.85 | 44.62 |
2022-10-12 | 42.29 | 44.10 |
2022-10-13 | 42.54 | 44.35 |
2022-10-14 | 46.81 | 48.61 |
2022-10-17 | 44.61 | 46.27 |
2022-10-18 | 48.58 | 50.41 |
2022-10-19 | 50.63 | 52.48 |
2022-10-20 | 50.40 | 52.23 |
2022-10-21 | 49.40 | 51.31 |
2022-10-24 | 51.75 | 53.64 |
2022-10-25 | 53.62 | 55.47 |
2022-10-26 | 55.24 | 57.14 |
2022-10-27 | 51.84 | 53.73 |
2022-10-28 | 51.64 | 53.41 |
2022-10-31 | 56.85 | 58.90 |
2022-11-01 | 55.23 | 57.16 |
2022-11-02 | 53.42 | 55.31 |
2022-11-04 | 48.72 | 50.57 |
2022-11-07 | 49.50 | 51.32 |
2022-11-08 | 50.45 | 52.26 |
2022-11-09 | 50.50 | 52.33 |
2022-11-10 | 48.04 | 49.81 |
2022-11-11 | 51.31 | 53.22 |
2022-11-14 | 50.32 | 52.16 |
2022-11-15 | 49.92 | 51.71 |
2022-11-16 | 50.29 | 52.12 |
2022-11-17 | 49.13 | 50.84 |
2022-11-18 | 49.45 | 51.24 |
2022-11-21 | 50.23 | 52.04 |
2022-11-22 | 51.50 | 53.34 |
2022-11-24 | 51.42 | 53.22 |
2022-11-25 | 51.26 | 53.05 |
2022-11-28 | 51.23 | 53.01 |
2022-11-29 | 48.64 | 50.43 |
2022-11-30 | 48.34 | 50.16 |
2022-12-01 | 50.03 | 51.88 |
2022-12-02 | 48.33 | 50.12 |
2022-12-05 | 47.24 | 48.99 |
2022-12-06 | 46.55 | 48.31 |
2022-12-07 | 45.25 | 46.99 |
2022-12-08 | 44.20 | 45.93 |
2022-12-09 | 45.73 | 47.45 |
2022-12-12 | 44.45 | 46.17 |
2022-12-13 | 47.61 | 49.42 |
2022-12-14 | 46.20 | 47.96 |
2022-12-15 | 45.30 | 47.08 |
2022-12-16 | 44.07 | 45.80 |
2022-12-19 | 40.75 | 42.60 |
2022-12-20 | 37.85 | 39.57 |
2022-12-21 | 35.18 | 36.86 |
2022-12-22 | 37.73 | 39.45 |
2022-12-23 | 36.35 | 37.92 |
2022-12-26 | 36.60 | 38.28 |
2022-12-27 | 37.54 | 39.22 |
2022-12-28 | 37.72 | 39.40 |
2022-12-29 | 36.29 | 37.95 |
2022-12-30 | 37.13 | 38.85 |
2023-01-04 | 33.89 | 35.53 |
2023-01-05 | 36.10 | 37.76 |
2023-01-06 | 36.18 | 37.81 |
2023-01-10 | 37.21 | 38.88 |
2023-01-11 | 38.76 | 40.44 |
2023-01-12 | 40.06 | 41.80 |
2023-01-13 | 37.73 | 39.38 |
2023-01-16 | 36.81 | 38.46 |
2023-01-17 | 37.39 | 39.05 |
2023-01-18 | 39.89 | 41.56 |
2023-01-19 | 35.01 | 36.64 |
2023-01-20 | 34.29 | 35.85 |
2023-01-23 | 37.36 | 39.05 |
2023-01-24 | 40.19 | 41.92 |
2023-01-25 | 40.07 | 41.80 |
2023-01-26 | 38.89 | 40.54 |
2023-01-27 | 40.75 | 42.45 |
2023-01-30 | 41.67 | 43.38 |
2023-01-31 | 40.27 | 41.92 |
2023-02-01 | 40.93 | 42.60 |
2023-02-02 | 40.90 | 42.54 |
2023-02-03 | 43.22 | 44.92 |
2023-02-06 | 45.75 | 47.50 |
2023-02-07 | 45.05 | 46.81 |
2023-02-08 | 45.10 | 46.85 |
2023-02-09 | 44.30 | 46.01 |
2023-02-10 | 43.15 | 44.81 |
2023-02-13 | 43.54 | 45.23 |
2023-02-14 | 45.80 | 47.52 |
2023-02-15 | 46.26 | 48.01 |
2023-02-16 | 48.21 | 49.98 |
2023-02-17 | 46.50 | 48.20 |
2023-02-20 | 46.14 | 47.86 |
2023-02-21 | 46.00 | 47.72 |
2023-02-22 | 43.73 | 45.38 |
2023-02-24 | 43.48 | 45.17 |
2023-02-27 | 44.13 | 45.87 |
2023-02-28 | 44.69 | 46.40 |
2023-03-01 | 43.45 | 45.25 |
2023-03-02 | 42.67 | 44.30 |
2023-03-03 | 44.37 | 45.99 |
2023-03-06 | 45.84 | 47.52 |
2023-03-07 | 46.24 | 47.85 |
2023-03-08 | 45.21 | 46.90 |
2023-03-09 | 45.21 | 46.84 |
2023-03-10 | 41.41 | 43.01 |
2023-03-13 | 37.71 | 39.22 |
2023-03-14 | 36.27 | 37.84 |
2023-03-15 | 40.02 | 41.62 |
2023-03-16 | 37.81 | 39.27 |
2023-03-17 | 40.41 | 41.97 |
2023-03-20 | 37.86 | 39.50 |
2023-03-22 | 40.89 | 42.44 |
2023-03-23 | 36.84 | 38.39 |
2023-03-24 | 36.84 | 38.52 |
2023-03-27 | 37.75 | 39.30 |
2023-03-28 | 37.98 | 39.53 |
2023-03-29 | 38.39 | 39.98 |
2023-03-30 | 41.73 | 43.34 |
2023-03-31 | 43.58 | 45.25 |
2023-04-03 | 44.40 | 46.11 |
2023-04-04 | 44.33 | 46.07 |
2023-04-05 | 42.46 | 44.09 |
2023-04-06 | 41.71 | 43.35 |
2023-04-07 | 42.88 | 44.53 |
2023-04-10 | 43.80 | 45.45 |
2023-04-11 | 44.89 | 46.54 |
2023-04-12 | 45.22 | 46.86 |
2023-04-13 | 44.18 | 45.75 |
2023-04-14 | 45.26 | 46.91 |
2023-04-17 | 46.31 | 48.03 |
2023-04-18 | 47.49 | 49.16 |
2023-04-19 | 47.19 | 48.91 |
2023-04-20 | 48.05 | 49.77 |
2023-04-21 | 46.57 | 48.24 |
2023-04-24 | 46.42 | 48.15 |
2023-04-25 | 46.86 | 48.51 |
2023-04-26 | 43.95 | 45.59 |
2023-04-27 | 43.28 | 44.94 |
2023-04-28 | 46.56 | 48.24 |
2023-05-01 | 49.88 | 51.60 |
2023-05-02 | 50.68 | 52.46 |
2023-05-08 | 46.83 | 48.54 |
2023-05-09 | 47.11 | 48.83 |
2023-05-10 | 46.32 | 47.96 |
2023-05-11 | 45.88 | 47.56 |
2023-05-12 | 46.15 | 47.83 |
2023-05-15 | 47.50 | 49.18 |
2023-05-16 | 47.98 | 49.64 |
2023-05-17 | 47.47 | 49.17 |
2023-05-18 | 50.48 | 52.22 |
2023-05-19 | 52.81 | 54.56 |
2023-05-22 | 51.82 | 53.57 |
2023-05-23 | 52.71 | 54.46 |
2023-05-24 | 51.20 | 52.89 |
2023-05-25 | 51.05 | 52.76 |
2023-05-26 | 52.76 | 54.50 |
2023-05-29 | 55.74 | 57.51 |
2023-05-30 | 55.18 | 56.94 |
2023-05-31 | 54.66 | 56.40 |
2023-06-01 | 52.20 | 53.92 |
2023-06-02 | 53.53 | 55.23 |
2023-06-05 | 57.05 | 58.84 |
2023-06-06 | 56.13 | 57.89 |
2023-06-07 | 56.36 | 58.16 |
2023-06-08 | 56.35 | 58.11 |
2023-06-09 | 56.29 | 58.13 |
2023-06-12 | 56.91 | 58.64 |
2023-06-13 | 58.64 | 60.43 |
2023-06-14 | 60.10 | 61.97 |
2023-06-15 | 60.65 | 62.50 |
2023-06-16 | 62.55 | 64.42 |
2023-06-19 | 63.87 | 65.74 |
2023-06-20 | 64.17 | 66.05 |
2023-06-21 | 62.73 | 64.59 |
2023-06-22 | 62.23 | 64.11 |
2023-06-23 | 64.19 | 66.12 |
2023-06-26 | 63.30 | 65.22 |
2023-06-27 | 62.78 | 64.63 |
2023-06-28 | 64.84 | 66.79 |
2023-06-29 | 65.45 | 67.29 |
2023-06-30 | 66.84 | 68.80 |
2023-07-03 | 67.20 | 69.16 |
2023-07-04 | 67.49 | 69.42 |
2023-07-05 | 67.49 | 69.42 |
2023-07-06 | 67.07 | 68.97 |
2023-07-07 | 65.37 | 67.31 |
2023-07-10 | 63.12 | 64.98 |
2023-07-11 | 62.31 | 64.13 |
2023-07-12 | 61.59 | 63.41 |
2023-07-13 | 61.38 | 63.19 |
2023-07-14 | 62.01 | 63.83 |
2023-07-18 | 63.43 | 65.29 |
2023-07-19 | 64.81 | 66.67 |
2023-07-20 | 65.89 | 67.85 |
2023-07-21 | 65.31 | 67.20 |
2023-07-24 | 67.36 | 69.33 |
2023-07-25 | 67.81 | 69.71 |
2023-07-26 | 67.70 | 69.62 |
2023-07-27 | 66.80 | 68.68 |
2023-07-28 | 64.76 | 66.63 |
2023-07-31 | 68.03 | 70.02 |
2023-08-01 | 69.01 | 70.90 |
2023-08-02 | 69.47 | 71.39 |
2023-08-03 | 67.39 | 69.30 |
2023-08-04 | 66.22 | 68.18 |
2023-08-07 | 64.07 | 65.92 |
2023-08-08 | 67.11 | 69.02 |
2023-08-09 | 66.87 | 68.79 |
2023-08-10 | 66.33 | 68.20 |
2023-08-14 | 67.63 | 69.44 |
2023-08-15 | 69.10 | 71.00 |
2023-08-16 | 67.32 | 69.19 |
2023-08-17 | 66.95 | 68.82 |
2023-08-18 | 64.79 | 66.65 |
2023-08-21 | 64.38 | 66.21 |
2023-08-22 | 66.57 | 68.43 |
2023-08-23 | 65.47 | 67.33 |
2023-08-24 | 66.29 | 68.18 |
2023-08-25 | 65.60 | 67.48 |
2023-08-28 | 67.16 | 69.00 |
2023-08-29 | 68.14 | 70.04 |
2023-08-30 | 70.01 | 71.94 |
2023-08-31 | 70.92 | 72.80 |
2023-09-01 | 68.97 | 70.87 |
2023-09-04 | 69.95 | 71.82 |
2023-09-05 | 70.29 | 72.15 |
2023-09-06 | 71.06 | 72.96 |
2023-09-07 | 69.96 | 71.86 |
2023-09-08 | 68.43 | 70.25 |
2023-09-11 | 68.59 | 70.45 |
2023-09-12 | 69.44 | 71.31 |
2023-09-13 | 69.21 | 71.03 |
2023-09-14 | 69.19 | 71.07 |
2023-09-15 | 71.23 | 73.09 |
2023-09-19 | 69.45 | 71.24 |
2023-09-20 | 69.19 | 70.99 |
2023-09-21 | 68.26 | 70.07 |
2023-09-22 | 64.67 | 66.43 |
2023-09-25 | 65.20 | 66.98 |
2023-09-26 | 66.38 | 68.17 |
2023-09-27 | 64.02 | 65.84 |
2023-09-28 | 64.70 | 66.51 |
2023-09-29 | 65.57 | 67.43 |
2023-10-02 | 64.43 | 66.17 |
2023-10-03 | 64.51 | 66.32 |
2023-10-04 | 61.65 | 63.38 |
2023-10-05 | 62.32 | 64.23 |
2023-10-06 | 62.11 | 63.91 |
2023-10-10 | 64.92 | 66.75 |
2023-10-11 | 65.84 | 67.68 |
2023-10-12 | 67.21 | 69.09 |
2023-10-13 | 66.97 | 68.81 |
2023-10-16 | 65.72 | 67.59 |
2023-10-17 | 67.43 | 69.35 |
2023-10-18 | 67.78 | 69.63 |
2023-10-19 | 65.62 | 67.39 |
2023-10-20 | 64.21 | 66.07 |
2023-10-23 | 62.10 | 63.90 |
2023-10-24 | 61.69 | 63.49 |
2023-10-25 | 63.15 | 64.93 |
2023-10-26 | 61.15 | 62.88 |
2023-10-27 | 59.31 | 61.06 |
2023-10-30 | 58.04 | 59.74 |
2023-10-31 | 59.54 | 61.29 |
2023-11-01 | 61.62 | 63.48 |
2023-11-02 | 62.47 | 64.27 |
2023-11-06 | 66.01 | 67.90 |
2023-11-07 | 66.89 | 68.69 |
2023-11-08 | 67.97 | 69.81 |
2023-11-09 | 68.57 | 70.45 |
2023-11-10 | 67.69 | 69.49 |
2023-11-13 | 70.62 | 72.47 |
2023-11-14 | 70.49 | 72.41 |
2023-11-15 | 72.55 | 74.43 |
2023-11-16 | 73.67 | 75.54 |
2023-11-17 | 73.22 | 75.11 |
2023-11-20 | 72.47 | 74.39 |
2023-11-21 | 71.80 | 73.62 |
2023-11-22 | 71.60 | 73.48 |
2023-11-24 | 73.75 | 75.68 |
2023-11-27 | 73.75 | 75.66 |
2023-11-28 | 71.84 | 73.71 |
2023-11-29 | 70.57 | 72.47 |
2023-11-30 | 70.65 | 72.48 |
2023-12-01 | 71.12 | 73.01 |
2023-12-04 | 70.40 | 72.29 |
2023-12-05 | 70.43 | 72.24 |
2023-12-06 | 70.52 | 72.28 |
2023-12-07 | 69.71 | 71.51 |
2023-12-08 | 66.46 | 68.30 |
2023-12-11 | 69.69 | 71.53 |
2023-12-12 | 70.90 | 72.76 |
2023-12-13 | 71.46 | 73.27 |
2023-12-14 | 70.06 | 71.85 |
2023-12-15 | 70.60 | 72.35 |
2023-12-18 | 69.95 | 71.97 |
2023-12-19 | 71.47 | 73.35 |
2023-12-20 | 74.08 | 76.02 |
2023-12-21 | 70.88 | 72.79 |
2023-12-22 | 71.23 | 73.18 |
2023-12-25 | 71.42 | 73.32 |
2023-12-26 | 71.47 | 73.38 |
2023-12-27 | 72.83 | 74.75 |
2023-12-28 | 72.01 | 73.85 |
2023-12-29 | 72.08 | 73.91 |
2024-01-04 | 70.07 | 71.91 |
2024-01-05 | 71.41 | 73.25 |
2024-01-09 | 72.73 | 74.74 |
2024-01-10 | 73.41 | 75.36 |
2024-01-11 | 75.54 | 77.53 |
2024-01-12 | 75.04 | 77.01 |
2024-01-15 | 75.01 | 76.97 |
2024-01-16 | 75.91 | 77.87 |
2024-01-17 | 77.13 | 79.07 |
2024-01-18 | 77.11 | 79.06 |
2024-01-19 | 78.54 | 80.56 |
2024-01-22 | 80.79 | 82.81 |
2024-01-23 | 81.11 | 83.14 |
2024-01-24 | 81.69 | 83.70 |
2024-01-25 | 81.46 | 83.48 |
2024-01-26 | 82.27 | 84.25 |
2024-01-29 | 82.76 | 84.81 |
2024-01-30 | 83.11 | 85.12 |
2024-01-31 | 83.18 | 85.23 |
2024-02-01 | 78.17 | 80.19 |
2024-02-02 | 80.09 | 82.00 |
2024-02-05 | 84.76 | 86.80 |
2024-02-06 | 84.04 | 86.12 |
2024-02-07 | 83.54 | 85.55 |
2024-02-08 | 85.37 | 87.42 |
2024-02-09 | 87.21 | 89.29 |
2024-02-13 | 88.02 | 90.04 |
2024-02-14 | 87.11 | 89.08 |
2024-02-15 | 88.53 | 90.68 |
2024-02-16 | 89.48 | 91.54 |
名称 | iシェアーズ米国株S&P500 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 89.48 | 91.54 |
最大値(%)/(日付) | 89.48 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -20.6 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 24.855829 | 25.579027 |
赤字期間(日) | 138 | 136 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.1 |
連続黒字日数(日) | 920 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
ブラックロック-iシェアーズ 米国株式(S&P500)インデックス・ファンドと楽天VTIを比較してみました。
日付 | iシェアーズ米国株S&P500 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.19 | -0.10 |
2017-10-03 | 0.77 | 0.41 |
2017-10-04 | 0.67 | 0.27 |
2017-10-05 | 0.98 | 0.54 |
2017-10-06 | 1.64 | 1.13 |
2017-10-10 | 1.23 | 0.73 |
2017-10-11 | 1.08 | 0.56 |
2017-10-12 | 1.35 | 0.80 |
2017-10-13 | 1.06 | 0.53 |
2017-10-16 | 0.98 | 0.42 |
2017-10-17 | 1.29 | 0.62 |
2017-10-18 | 1.32 | 0.64 |
2017-10-19 | 2.11 | 1.46 |
2017-10-20 | 1.94 | 1.27 |
2017-10-23 | 3.45 | 2.82 |
2017-10-24 | 2.59 | 1.93 |
2017-10-25 | 3.23 | 2.57 |
2017-10-26 | 2.45 | 1.73 |
2017-10-27 | 3.09 | 2.38 |
2017-10-30 | 3.57 | 2.86 |
2017-10-31 | 2.65 | 1.86 |
2017-11-01 | 2.26 | 1.79 |
2017-11-02 | 2.60 | 2.04 |
2017-11-06 | 3.25 | 2.60 |
2017-11-07 | 2.85 | 2.20 |
2017-11-08 | 2.82 | 2.06 |
2017-11-09 | 3.26 | 2.49 |
2017-11-10 | 2.28 | 1.48 |
2017-11-13 | 2.47 | 1.76 |
2017-11-14 | 2.56 | 1.79 |
2017-11-15 | 2.19 | 1.44 |
2017-11-16 | 1.28 | 0.56 |
2017-11-17 | 2.03 | 1.38 |
2017-11-20 | 1.05 | 0.50 |
2017-11-21 | 1.62 | 1.17 |
2017-11-22 | 2.02 | 1.61 |
2017-11-24 | 1.13 | 0.72 |
2017-11-27 | 1.51 | 1.12 |
2017-11-28 | 0.89 | 0.42 |
2017-11-29 | 2.44 | 1.98 |
2017-11-30 | 2.76 | 2.36 |
2017-12-01 | 3.04 | 2.66 |
2017-12-04 | 3.06 | 2.71 |
2017-12-05 | 2.69 | 2.30 |
2017-12-06 | 2.31 | 1.87 |
2017-12-07 | 2.36 | 1.84 |
2017-12-08 | 3.37 | 2.95 |
2017-12-11 | 4.25 | 3.82 |
2017-12-12 | 4.54 | 3.99 |
2017-12-13 | 4.55 | 3.95 |
2017-12-14 | 3.96 | 3.40 |
2017-12-15 | 3.19 | 2.56 |
2017-12-18 | 4.38 | 3.79 |
2017-12-19 | 4.90 | 4.38 |
2017-12-20 | 4.75 | 4.28 |
2017-12-21 | 4.93 | 4.49 |
2017-12-22 | 5.32 | 4.84 |
2017-12-25 | 5.12 | 4.64 |
2017-12-26 | 5.26 | 4.79 |
2017-12-27 | 5.15 | 4.73 |
2017-12-28 | 5.28 | 4.83 |
2017-12-29 | 5.03 | 4.61 |
2018-01-04 | 4.63 | 4.25 |
2018-01-05 | 5.15 | 4.73 |
2018-01-09 | 6.33 | 5.88 |
2018-01-10 | 5.91 | 5.40 |
2018-01-11 | 4.83 | 4.32 |
2018-01-12 | 5.33 | 4.97 |
2018-01-15 | 5.69 | 5.26 |
2018-01-16 | 5.63 | 5.21 |
2018-01-17 | 4.79 | 4.29 |
2018-01-18 | 6.74 | 6.16 |
2018-01-19 | 6.37 | 5.77 |
2018-01-22 | 6.48 | 5.97 |
2018-01-23 | 7.53 | 7.02 |
2018-01-24 | 7.11 | 6.62 |
2018-01-25 | 6.31 | 5.76 |
2018-01-26 | 6.61 | 6.07 |
2018-01-29 | 6.79 | 6.14 |
2018-01-30 | 6.42 | 5.77 |
2018-01-31 | 5.06 | 4.43 |
2018-02-01 | 4.72 | 4.08 |
2018-02-02 | 4.78 | 4.23 |
2018-02-05 | 2.91 | 2.44 |
2018-02-06 | -2.06 | -2.37 |
2018-02-07 | 0.11 | -0.46 |
2018-02-08 | -0.50 | -0.90 |
2018-02-09 | -4.59 | -4.90 |
2018-02-13 | -1.98 | -2.44 |
2018-02-14 | -2.49 | -2.94 |
2018-02-15 | -2.06 | -2.48 |
2018-02-16 | -1.38 | -1.82 |
2018-02-19 | -1.35 | -1.78 |
2018-02-20 | -0.90 | -1.31 |
2018-02-21 | -0.82 | -1.23 |
2018-02-22 | -1.34 | -1.71 |
2018-02-23 | -1.67 | -2.12 |
2018-02-26 | -0.22 | -0.68 |
2018-02-27 | 0.87 | 0.30 |
2018-02-28 | 0.10 | -0.48 |
2018-03-01 | -1.36 | -1.86 |
2018-03-02 | -3.03 | -3.43 |
2018-03-05 | -3.17 | -3.47 |
2018-03-06 | -1.45 | -1.75 |
2018-03-07 | -1.75 | -1.96 |
2018-03-08 | -1.33 | -1.42 |
2018-03-09 | -0.31 | -0.48 |
2018-03-12 | 1.57 | 1.37 |
2018-03-13 | 0.94 | 0.77 |
2018-03-14 | 0.60 | 0.45 |
2018-03-15 | -0.52 | -0.67 |
2018-03-16 | -0.40 | -0.59 |
2018-03-19 | -0.64 | -0.74 |
2018-03-20 | -1.77 | -1.84 |
2018-03-22 | -2.25 | -2.23 |
2018-03-23 | -5.34 | -5.28 |
2018-03-26 | -7.26 | -7.18 |
2018-03-27 | -4.22 | -4.23 |
2018-03-28 | -5.94 | -6.00 |
2018-03-29 | -4.97 | -4.97 |
2018-03-30 | -4.22 | -4.28 |
2018-04-02 | -3.65 | -3.69 |
2018-04-03 | -6.24 | -6.28 |
2018-04-04 | -4.44 | -4.50 |
2018-04-05 | -3.09 | -3.17 |
2018-04-06 | -2.09 | -2.13 |
2018-04-09 | -4.50 | -4.50 |
2018-04-10 | -4.21 | -4.29 |
2018-04-11 | -2.38 | -2.42 |
2018-04-12 | -3.08 | -3.04 |
2018-04-13 | -1.80 | -1.81 |
2018-04-16 | -2.01 | -2.00 |
2018-04-17 | -1.59 | -1.58 |
2018-04-18 | -0.44 | -0.43 |
2018-04-19 | -0.13 | -0.03 |
2018-04-20 | -0.67 | -0.59 |
2018-04-23 | -1.18 | -1.04 |
2018-04-24 | -0.34 | -0.24 |
2018-04-25 | -1.54 | -1.32 |
2018-04-26 | -0.86 | -0.71 |
2018-04-27 | 0.07 | 0.15 |
2018-05-01 | -0.53 | -0.44 |
2018-05-02 | 0.15 | 0.19 |
2018-05-07 | -0.35 | -0.25 |
2018-05-08 | -0.03 | 0.15 |
2018-05-09 | 0.29 | 0.56 |
2018-05-10 | 1.89 | 2.11 |
2018-05-11 | 2.36 | 2.56 |
2018-05-14 | 2.40 | 2.59 |
2018-05-15 | 2.93 | 3.05 |
2018-05-16 | 2.73 | 2.97 |
2018-05-17 | 3.21 | 3.46 |
2018-05-18 | 3.70 | 4.07 |
2018-05-21 | 3.57 | 3.97 |
2018-05-22 | 4.20 | 4.62 |
2018-05-23 | 3.85 | 4.17 |
2018-05-24 | 3.03 | 3.32 |
2018-05-25 | 2.74 | 3.06 |
2018-05-28 | 2.40 | 2.81 |
2018-05-29 | 2.14 | 2.55 |
2018-05-30 | 0.25 | 0.76 |
2018-05-31 | 1.84 | 2.32 |
2018-06-01 | 1.25 | 1.66 |
2018-06-04 | 2.94 | 3.39 |
2018-06-05 | 3.66 | 4.12 |
2018-06-06 | 3.66 | 4.19 |
2018-06-07 | 4.84 | 5.42 |
2018-06-08 | 4.51 | 4.99 |
2018-06-11 | 4.35 | 4.90 |
2018-06-12 | 5.42 | 5.97 |
2018-06-13 | 5.67 | 6.30 |
2018-06-14 | 5.17 | 5.76 |
2018-06-15 | 5.80 | 6.40 |
2018-06-18 | 5.54 | 6.19 |
2018-06-19 | 4.91 | 5.67 |
2018-06-20 | 4.47 | 5.26 |
2018-06-21 | 5.01 | 5.83 |
2018-06-22 | 3.92 | 4.74 |
2018-06-25 | 3.80 | 4.50 |
2018-06-26 | 2.30 | 2.93 |
2018-06-27 | 2.78 | 3.46 |
2018-06-28 | 2.06 | 2.65 |
2018-06-29 | 3.13 | 3.74 |
2018-07-02 | 3.18 | 3.75 |
2018-07-03 | 3.54 | 4.06 |
2018-07-04 | 2.60 | 3.26 |
2018-07-05 | 2.65 | 3.32 |
2018-07-06 | 3.80 | 4.47 |
2018-07-09 | 4.37 | 5.12 |
2018-07-10 | 5.88 | 6.63 |
2018-07-11 | 6.14 | 6.77 |
2018-07-12 | 6.54 | 7.21 |
2018-07-13 | 8.01 | 8.63 |
2018-07-17 | 7.77 | 8.21 |
2018-07-18 | 8.75 | 9.26 |
2018-07-19 | 8.75 | 9.26 |
2018-07-20 | 8.15 | 8.85 |
2018-07-23 | 6.45 | 7.07 |
2018-07-24 | 6.95 | 7.54 |
2018-07-25 | 7.50 | 7.81 |
2018-07-26 | 7.93 | 8.16 |
2018-07-27 | 7.94 | 8.37 |
2018-07-30 | 7.25 | 7.50 |
2018-07-31 | 6.56 | 6.69 |
2018-08-01 | 7.25 | 7.42 |
2018-08-02 | 7.00 | 7.18 |
2018-08-03 | 7.58 | 7.90 |
2018-08-06 | 7.52 | 7.71 |
2018-08-07 | 8.00 | 8.27 |
2018-08-08 | 8.43 | 8.75 |
2018-08-09 | 7.88 | 8.12 |
2018-08-10 | 7.79 | 8.06 |
2018-08-13 | 6.69 | 7.04 |
2018-08-14 | 6.54 | 6.84 |
2018-08-15 | 7.80 | 8.14 |
2018-08-16 | 6.21 | 6.53 |
2018-08-17 | 7.38 | 7.63 |
2018-08-20 | 7.40 | 7.70 |
2018-08-21 | 7.03 | 7.26 |
2018-08-22 | 7.49 | 7.94 |
2018-08-23 | 8.05 | 8.55 |
2018-08-24 | 8.57 | 9.05 |
2018-08-27 | 8.93 | 9.43 |
2018-08-28 | 9.80 | 10.25 |
2018-08-29 | 9.83 | 10.30 |
2018-08-30 | 10.96 | 11.41 |
2018-08-31 | 9.81 | 10.27 |
2018-09-03 | 9.04 | 9.45 |
2018-09-04 | 9.13 | 9.53 |
2018-09-05 | 9.37 | 9.81 |
2018-09-06 | 8.83 | 9.20 |
2018-09-07 | 7.80 | 8.15 |
2018-09-10 | 7.94 | 8.30 |
2018-09-11 | 8.68 | 9.04 |
2018-09-12 | 9.16 | 9.53 |
2018-09-13 | 9.02 | 9.39 |
2018-09-14 | 10.30 | 10.61 |
2018-09-18 | 9.48 | 9.73 |
2018-09-19 | 10.54 | 10.77 |
2018-09-20 | 10.70 | 10.86 |
2018-09-21 | 11.85 | 11.93 |
2018-09-25 | 11.77 | 11.83 |
2018-09-26 | 11.56 | 11.68 |
2018-09-27 | 11.14 | 11.21 |
2018-09-28 | 12.12 | 12.14 |
2018-10-01 | 11.54 | 11.59 |
2018-10-02 | 12.03 | 11.82 |
2018-10-03 | 11.62 | 11.29 |
2018-10-04 | 12.48 | 12.23 |
2018-10-05 | 11.37 | 11.00 |
2018-10-09 | 9.57 | 9.09 |
2018-10-10 | 9.53 | 8.98 |
2018-10-11 | 5.40 | 4.87 |
2018-10-12 | 3.06 | 2.48 |
2018-10-15 | 4.27 | 3.69 |
2018-10-16 | 3.59 | 3.09 |
2018-10-17 | 6.33 | 5.83 |
2018-10-18 | 6.58 | 6.08 |
2018-10-19 | 4.79 | 4.23 |
2018-10-22 | 4.81 | 4.08 |
2018-10-23 | 4.67 | 3.92 |
2018-10-24 | 3.78 | 3.03 |
2018-10-25 | 0.24 | -0.55 |
2018-10-26 | 2.45 | 1.72 |
2018-10-29 | 0.17 | -0.49 |
2018-10-30 | 0.10 | -0.55 |
2018-10-31 | 2.35 | 1.67 |
2018-11-01 | 2.81 | 2.14 |
2018-11-02 | 3.87 | 3.37 |
2018-11-05 | 3.62 | 3.28 |
2018-11-06 | 4.25 | 3.78 |
2018-11-07 | 4.77 | 4.30 |
2018-11-08 | 7.43 | 6.87 |
2018-11-09 | 7.57 | 7.04 |
2018-11-12 | 6.52 | 5.85 |
2018-11-13 | 4.24 | 3.57 |
2018-11-14 | 4.33 | 3.67 |
2018-11-15 | 3.39 | 2.68 |
2018-11-16 | 4.39 | 3.82 |
2018-11-19 | 3.85 | 3.19 |
2018-11-20 | 2.09 | 1.36 |
2018-11-21 | 0.45 | -0.23 |
2018-11-22 | 0.92 | 0.41 |
2018-11-26 | 0.26 | -0.16 |
2018-11-27 | 2.21 | 1.80 |
2018-11-28 | 2.78 | 2.17 |
2018-11-29 | 5.04 | 4.41 |
2018-11-30 | 4.67 | 4.06 |
2018-12-03 | 5.21 | 4.65 |
2018-12-04 | 6.45 | 5.84 |
2018-12-05 | 2.44 | 1.74 |
2018-12-06 | 2.50 | 1.79 |
2018-12-07 | 2.09 | 1.53 |
2018-12-10 | -0.48 | -1.09 |
2018-12-11 | 0.19 | -0.47 |
2018-12-12 | 0.59 | -0.11 |
2018-12-13 | 1.02 | 0.35 |
2018-12-14 | 1.09 | 0.28 |
2018-12-17 | -0.85 | -1.58 |
2018-12-18 | -3.47 | -4.25 |
2018-12-19 | -3.74 | -4.52 |
2018-12-20 | -5.10 | -5.90 |
2018-12-21 | -7.75 | -8.45 |
2018-12-25 | -12.96 | -13.64 |
2018-12-26 | -12.48 | -13.17 |
2018-12-27 | -7.85 | -8.66 |
2018-12-28 | -7.08 | -7.95 |
2019-01-04 | -10.67 | -11.26 |
2019-01-07 | -6.86 | -7.63 |
2019-01-08 | -6.01 | -6.48 |
2019-01-09 | -5.16 | -5.59 |
2019-01-10 | -5.17 | -5.60 |
2019-01-11 | -4.56 | -4.90 |
2019-01-15 | -5.15 | -5.53 |
2019-01-16 | -4.09 | -4.47 |
2019-01-17 | -3.37 | -3.73 |
2019-01-18 | -2.29 | -2.59 |
2019-01-21 | -0.75 | -1.07 |
2019-01-22 | -0.73 | -1.06 |
2019-01-23 | -2.22 | -2.58 |
2019-01-24 | -2.04 | -2.44 |
2019-01-25 | -1.74 | -2.03 |
2019-01-28 | -1.25 | -1.50 |
2019-01-29 | -2.19 | -2.36 |
2019-01-30 | -2.11 | -2.29 |
2019-01-31 | -0.98 | -1.24 |
2019-02-01 | -0.15 | -0.36 |
2019-02-04 | 0.44 | 0.31 |
2019-02-05 | 1.61 | 1.49 |
2019-02-06 | 1.86 | 1.73 |
2019-02-07 | 1.80 | 1.72 |
2019-02-08 | 0.76 | 0.68 |
2019-02-12 | 1.57 | 1.63 |
2019-02-13 | 2.88 | 2.90 |
2019-02-14 | 3.58 | 3.62 |
2019-02-15 | 2.84 | 2.93 |
2019-02-18 | 4.09 | 4.14 |
2019-02-19 | 4.08 | 4.13 |
2019-02-20 | 4.43 | 4.55 |
2019-02-21 | 4.58 | 4.72 |
2019-02-22 | 4.32 | 4.44 |
2019-02-25 | 4.92 | 5.12 |
2019-02-26 | 5.30 | 5.49 |
2019-02-27 | 4.83 | 4.90 |
2019-02-28 | 5.04 | 5.20 |
2019-03-01 | 5.16 | 5.32 |
2019-03-04 | 6.37 | 6.48 |
2019-03-05 | 5.82 | 5.87 |
2019-03-06 | 5.53 | 5.51 |
2019-03-07 | 4.79 | 4.65 |
2019-03-08 | 3.87 | 3.75 |
2019-03-11 | 3.07 | 2.96 |
2019-03-12 | 5.06 | 4.95 |
2019-03-13 | 5.25 | 5.13 |
2019-03-14 | 5.98 | 5.81 |
2019-03-15 | 6.55 | 6.34 |
2019-03-18 | 6.67 | 6.49 |
2019-03-19 | 6.86 | 6.63 |
2019-03-20 | 7.21 | 6.92 |
2019-03-22 | 7.09 | 6.85 |
2019-03-25 | 4.29 | 3.84 |
2019-03-26 | 4.48 | 4.00 |
2019-03-27 | 5.55 | 5.09 |
2019-03-28 | 4.87 | 4.46 |
2019-03-29 | 5.88 | 5.51 |
2019-04-01 | 6.34 | 5.99 |
2019-04-02 | 7.88 | 7.55 |
2019-04-03 | 7.99 | 7.60 |
2019-04-04 | 8.20 | 7.89 |
2019-04-05 | 8.72 | 8.37 |
2019-04-08 | 8.85 | 8.56 |
2019-04-09 | 8.95 | 8.64 |
2019-04-10 | 8.17 | 7.76 |
2019-04-11 | 8.44 | 8.18 |
2019-04-12 | 9.11 | 8.84 |
2019-04-15 | 10.03 | 9.77 |
2019-04-16 | 9.93 | 9.67 |
2019-04-17 | 10.15 | 9.84 |
2019-04-18 | 9.77 | 9.33 |
2019-04-19 | 9.97 | 9.47 |
2019-04-22 | 9.95 | 9.44 |
2019-04-23 | 9.93 | 9.35 |
2019-04-24 | 10.97 | 10.54 |
2019-04-25 | 11.05 | 10.71 |
2019-04-26 | 10.56 | 10.10 |
2019-05-07 | 9.26 | 9.08 |
2019-05-08 | 6.93 | 6.72 |
2019-05-09 | 6.61 | 6.38 |
2019-05-10 | 6.17 | 5.89 |
2019-05-13 | 6.52 | 6.27 |
2019-05-14 | 3.60 | 3.30 |
2019-05-15 | 4.69 | 4.40 |
2019-05-16 | 5.20 | 4.91 |
2019-05-17 | 6.59 | 6.34 |
2019-05-20 | 6.14 | 5.75 |
2019-05-21 | 5.45 | 5.00 |
2019-05-22 | 6.69 | 6.38 |
2019-05-23 | 6.15 | 5.74 |
2019-05-24 | 4.36 | 3.90 |
2019-05-27 | 4.37 | 3.91 |
2019-05-28 | 4.44 | 3.98 |
2019-05-29 | 3.21 | 2.79 |
2019-05-30 | 2.86 | 2.41 |
2019-05-31 | 2.85 | 2.37 |
2019-06-03 | 0.61 | 0.06 |
2019-06-04 | -0.11 | -0.54 |
2019-06-05 | 2.27 | 1.88 |
2019-06-06 | 3.40 | 2.91 |
2019-06-07 | 4.20 | 3.60 |
2019-06-10 | 5.24 | 4.54 |
2019-06-11 | 5.71 | 5.11 |
2019-06-12 | 5.76 | 5.09 |
2019-06-13 | 5.45 | 4.87 |
2019-06-14 | 5.85 | 5.27 |
2019-06-17 | 5.94 | 5.27 |
2019-06-18 | 5.89 | 5.23 |
2019-06-19 | 6.81 | 6.31 |
2019-06-20 | 6.38 | 5.95 |
2019-06-21 | 6.98 | 6.54 |
2019-06-24 | 6.84 | 6.57 |
2019-06-25 | 6.60 | 5.84 |
2019-06-26 | 5.64 | 4.89 |
2019-06-27 | 5.89 | 5.07 |
2019-06-28 | 6.38 | 5.77 |
2019-07-01 | 7.03 | 6.66 |
2019-07-02 | 8.17 | 7.63 |
2019-07-03 | 7.72 | 7.11 |
2019-07-04 | 8.64 | 8.02 |
2019-07-05 | 8.74 | 8.12 |
2019-07-08 | 9.23 | 8.69 |
2019-07-09 | 9.01 | 8.44 |
2019-07-10 | 9.31 | 8.76 |
2019-07-11 | 9.00 | 8.40 |
2019-07-12 | 9.53 | 8.89 |
2019-07-16 | 9.50 | 8.79 |
2019-07-17 | 9.48 | 8.87 |
2019-07-18 | 8.29 | 7.68 |
2019-07-19 | 8.42 | 7.79 |
2019-07-22 | 8.22 | 7.59 |
2019-07-23 | 8.53 | 7.92 |
2019-07-24 | 9.47 | 8.80 |
2019-07-25 | 10.00 | 9.48 |
2019-07-26 | 10.00 | 9.42 |
2019-07-29 | 10.44 | 9.91 |
2019-07-30 | 10.69 | 10.09 |
2019-07-31 | 10.17 | 9.73 |
2019-08-01 | 9.22 | 8.79 |
2019-08-02 | 6.15 | 5.70 |
2019-08-05 | 4.59 | 4.06 |
2019-08-06 | 1.00 | 0.52 |
2019-08-07 | 2.63 | 2.12 |
2019-08-08 | 2.68 | 2.17 |
2019-08-09 | 4.54 | 4.03 |
2019-08-13 | 2.08 | 1.44 |
2019-08-14 | 4.51 | 3.81 |
2019-08-15 | 1.13 | 0.50 |
2019-08-16 | 1.48 | 0.78 |
2019-08-19 | 3.22 | 2.56 |
2019-08-20 | 4.68 | 4.00 |
2019-08-21 | 3.60 | 2.93 |
2019-08-22 | 4.68 | 4.04 |
2019-08-23 | 4.68 | 4.00 |
2019-08-26 | 0.53 | -0.13 |
2019-08-27 | 2.34 | 1.61 |
2019-08-28 | 1.86 | 1.04 |
2019-08-29 | 2.82 | 2.04 |
2019-08-30 | 4.55 | 3.81 |
2019-09-02 | 4.06 | 3.32 |
2019-09-03 | 4.25 | 3.51 |
2019-09-04 | 3.21 | 2.45 |
2019-09-05 | 4.85 | 4.01 |
2019-09-06 | 6.83 | 6.04 |
2019-09-09 | 6.78 | 5.94 |
2019-09-10 | 7.32 | 6.50 |
2019-09-11 | 7.52 | 6.81 |
2019-09-12 | 8.72 | 8.12 |
2019-09-13 | 9.22 | 8.60 |
2019-09-17 | 8.77 | 8.17 |
2019-09-18 | 9.05 | 8.44 |
2019-09-19 | 9.35 | 8.64 |
2019-09-20 | 8.96 | 8.21 |
2019-09-24 | 8.04 | 7.42 |
2019-09-25 | 6.56 | 5.85 |
2019-09-26 | 7.77 | 7.14 |
2019-09-27 | 7.67 | 6.92 |
2019-09-30 | 7.17 | 6.37 |
2019-10-01 | 7.68 | 6.84 |
2019-10-02 | 5.91 | 4.98 |
2019-10-03 | 3.43 | 2.71 |
2019-10-04 | 4.06 | 3.30 |
2019-10-07 | 5.34 | 4.54 |
2019-10-08 | 5.51 | 4.76 |
2019-10-09 | 3.64 | 2.81 |
2019-10-10 | 4.85 | 3.99 |
2019-10-11 | 6.31 | 5.39 |
2019-10-15 | 7.55 | 6.71 |
2019-10-16 | 8.90 | 8.07 |
2019-10-17 | 8.70 | 7.88 |
2019-10-18 | 8.97 | 8.20 |
2019-10-21 | 8.31 | 7.58 |
2019-10-23 | 8.59 | 7.85 |
2019-10-24 | 9.17 | 8.33 |
2019-10-25 | 9.43 | 8.70 |
2019-10-28 | 9.92 | 9.18 |
2019-10-29 | 10.73 | 10.04 |
2019-10-30 | 10.57 | 9.89 |
2019-10-31 | 10.92 | 10.16 |
2019-11-01 | 9.37 | 8.59 |
2019-11-05 | 11.63 | 10.93 |
2019-11-06 | 11.80 | 11.13 |
2019-11-07 | 11.69 | 10.93 |
2019-11-08 | 12.56 | 11.77 |
2019-11-11 | 12.57 | 11.85 |
2019-11-12 | 12.39 | 11.64 |
2019-11-13 | 12.34 | 11.58 |
2019-11-14 | 12.27 | 11.51 |
2019-11-15 | 12.23 | 11.42 |
2019-11-18 | 13.27 | 12.47 |
2019-11-19 | 13.04 | 12.26 |
2019-11-20 | 13.07 | 12.36 |
2019-11-21 | 12.46 | 11.80 |
2019-11-22 | 12.58 | 11.80 |
2019-11-25 | 12.94 | 12.18 |
2019-11-26 | 14.05 | 13.50 |
2019-11-27 | 14.36 | 13.82 |
2019-11-28 | 15.17 | 14.62 |
2019-11-29 | 15.34 | 14.80 |
2019-12-02 | 14.50 | 13.89 |
2019-12-03 | 13.00 | 12.33 |
2019-12-04 | 11.62 | 11.07 |
2019-12-05 | 12.65 | 12.12 |
2019-12-06 | 12.79 | 12.18 |
2019-12-09 | 13.57 | 12.97 |
2019-12-10 | 13.30 | 12.67 |
2019-12-11 | 13.30 | 12.69 |
2019-12-12 | 13.32 | 12.70 |
2019-12-13 | 15.36 | 14.69 |
2019-12-16 | 15.27 | 14.55 |
2019-12-17 | 16.13 | 15.52 |
2019-12-18 | 16.12 | 15.54 |
2019-12-19 | 16.32 | 15.78 |
2019-12-20 | 16.50 | 15.98 |
2019-12-23 | 17.08 | 16.57 |
2019-12-24 | 17.21 | 16.69 |
2019-12-25 | 17.10 | 16.53 |
2019-12-26 | 17.34 | 16.78 |
2019-12-27 | 18.05 | 17.43 |
2019-12-30 | 17.90 | 17.20 |
2020-01-06 | 15.62 | 15.02 |
2020-01-07 | 16.42 | 15.75 |
2020-01-08 | 15.46 | 14.83 |
2020-01-09 | 17.53 | 16.90 |
2020-01-10 | 18.68 | 17.97 |
2020-01-14 | 19.80 | 19.07 |
2020-01-15 | 19.38 | 18.78 |
2020-01-16 | 19.65 | 19.06 |
2020-01-17 | 21.05 | 20.49 |
2020-01-20 | 21.30 | 20.64 |
2020-01-21 | 21.35 | 20.70 |
2020-01-22 | 20.73 | 20.08 |
2020-01-23 | 20.54 | 19.94 |
2020-01-24 | 20.55 | 19.93 |
2020-01-27 | 18.89 | 18.22 |
2020-01-28 | 16.78 | 16.24 |
2020-01-29 | 18.24 | 17.59 |
2020-01-30 | 18.08 | 17.43 |
2020-01-31 | 18.49 | 17.77 |
2020-02-03 | 15.30 | 14.62 |
2020-02-04 | 16.21 | 15.72 |
2020-02-05 | 18.88 | 18.44 |
2020-02-06 | 20.60 | 20.04 |
2020-02-07 | 21.13 | 20.44 |
2020-02-10 | 20.20 | 19.48 |
2020-02-12 | 21.49 | 20.88 |
2020-02-13 | 22.32 | 21.71 |
2020-02-14 | 22.15 | 21.64 |
2020-02-17 | 22.22 | 21.74 |
2020-02-18 | 22.29 | 21.80 |
2020-02-19 | 22.08 | 21.61 |
2020-02-20 | 24.13 | 23.71 |
2020-02-21 | 24.54 | 24.25 |
2020-02-25 | 17.96 | 17.66 |
2020-02-26 | 13.87 | 13.46 |
2020-02-27 | 13.44 | 12.84 |
2020-02-28 | 7.56 | 7.06 |
2020-03-02 | 4.78 | 4.49 |
2020-03-03 | 10.48 | 9.36 |
2020-03-04 | 6.41 | 5.70 |
2020-03-05 | 11.25 | 10.06 |
2020-03-06 | 6.15 | 5.16 |
2020-03-09 | 0.28 | -0.89 |
2020-03-10 | -6.57 | -7.67 |
2020-03-11 | -0.03 | -1.61 |
2020-03-12 | -5.11 | -6.84 |
2020-03-13 | -13.76 | -15.41 |
2020-03-16 | -4.45 | -6.23 |
2020-03-17 | -15.59 | -17.11 |
2020-03-18 | -9.72 | -12.35 |
2020-03-19 | -13.41 | -16.14 |
2020-03-23 | -15.59 | -17.59 |
2020-03-24 | -18.08 | -20.06 |
2020-03-25 | -10.06 | -12.10 |
2020-03-26 | -9.32 | -11.21 |
2020-03-27 | -5.48 | -7.46 |
2020-03-30 | -9.44 | -11.41 |
2020-03-31 | -5.62 | -7.79 |
2020-04-01 | -7.83 | -9.81 |
2020-04-02 | -11.97 | -14.02 |
2020-04-03 | -9.44 | -11.75 |
2020-04-06 | -10.01 | -12.57 |
2020-04-07 | -3.97 | -6.36 |
2020-04-08 | -4.30 | -6.63 |
2020-04-09 | -0.69 | -3.00 |
2020-04-10 | 0.37 | -1.61 |
2020-04-13 | 0.02 | -1.96 |
2020-04-14 | -1.47 | -3.66 |
2020-04-15 | 1.06 | -1.15 |
2020-04-16 | -0.65 | -2.99 |
2020-04-17 | 0.08 | -2.32 |
2020-04-20 | 2.66 | 0.37 |
2020-04-21 | 0.80 | -1.32 |
2020-04-22 | -2.16 | -4.33 |
2020-04-23 | -0.02 | -2.20 |
2020-04-24 | -0.14 | -2.29 |
2020-04-27 | 1.11 | -0.95 |
2020-04-28 | 2.32 | 0.53 |
2020-04-30 | 3.97 | 2.64 |
2020-05-01 | 3.23 | 1.64 |
2020-05-07 | 0.24 | -1.35 |
2020-05-08 | 1.48 | 0.01 |
2020-05-11 | 3.69 | 2.43 |
2020-05-12 | 4.23 | 2.99 |
2020-05-13 | 1.82 | 0.46 |
2020-05-14 | -0.11 | -1.79 |
2020-05-15 | 1.60 | -0.24 |
2020-05-18 | 1.81 | 0.14 |
2020-05-19 | 5.10 | 3.61 |
2020-05-20 | 4.63 | 3.11 |
2020-05-21 | 6.18 | 4.78 |
2020-05-22 | 5.41 | 4.16 |
2020-05-25 | 5.52 | 4.35 |
2020-05-26 | 5.64 | 4.47 |
2020-05-27 | 6.71 | 5.67 |
2020-05-28 | 8.67 | 7.73 |
2020-05-29 | 8.06 | 6.98 |
2020-06-01 | 8.45 | 7.32 |
2020-06-02 | 8.81 | 7.89 |
2020-06-03 | 10.85 | 9.84 |
2020-06-04 | 12.48 | 11.71 |
2020-06-05 | 12.32 | 11.57 |
2020-06-08 | 15.64 | 14.84 |
2020-06-09 | 15.56 | 14.92 |
2020-06-10 | 14.40 | 13.55 |
2020-06-11 | 12.90 | 11.90 |
2020-06-12 | 6.07 | 4.99 |
2020-06-15 | 7.94 | 6.99 |
2020-06-16 | 8.96 | 8.21 |
2020-06-17 | 11.06 | 10.31 |
2020-06-18 | 9.98 | 9.20 |
2020-06-19 | 10.24 | 9.46 |
2020-06-22 | 9.38 | 8.66 |
2020-06-23 | 10.35 | 9.60 |
2020-06-24 | 10.34 | 9.59 |
2020-06-25 | 8.13 | 7.15 |
2020-06-26 | 9.32 | 8.46 |
2020-06-29 | 6.86 | 6.07 |
2020-06-30 | 8.94 | 8.11 |
2020-07-01 | 10.43 | 9.80 |
2020-07-02 | 10.53 | 9.79 |
2020-07-03 | 11.16 | 10.27 |
2020-07-06 | 11.26 | 10.38 |
2020-07-07 | 12.59 | 11.74 |
2020-07-08 | 11.84 | 11.02 |
2020-07-09 | 12.27 | 11.52 |
2020-07-10 | 11.52 | 10.65 |
2020-07-13 | 12.32 | 11.53 |
2020-07-14 | 11.78 | 10.78 |
2020-07-15 | 13.25 | 12.26 |
2020-07-16 | 13.97 | 13.32 |
2020-07-17 | 13.89 | 13.12 |
2020-07-20 | 14.47 | 13.80 |
2020-07-21 | 15.12 | 14.39 |
2020-07-22 | 14.94 | 14.33 |
2020-07-27 | 12.35 | 11.66 |
2020-07-28 | 12.66 | 12.11 |
2020-07-29 | 11.76 | 11.08 |
2020-07-30 | 13.04 | 12.50 |
2020-07-31 | 12.13 | 11.72 |
2020-08-03 | 14.24 | 13.54 |
2020-08-04 | 15.02 | 14.53 |
2020-08-05 | 14.87 | 14.43 |
2020-08-06 | 15.50 | 15.14 |
2020-08-07 | 16.37 | 15.80 |
2020-08-11 | 17.43 | 16.84 |
2020-08-12 | 16.89 | 16.34 |
2020-08-13 | 18.65 | 18.05 |
2020-08-14 | 18.75 | 18.24 |
2020-08-17 | 18.26 | 17.73 |
2020-08-18 | 17.83 | 17.44 |
2020-08-19 | 17.38 | 16.93 |
2020-08-20 | 17.90 | 17.45 |
2020-08-21 | 17.83 | 17.36 |
2020-08-24 | 18.35 | 17.76 |
2020-08-25 | 19.79 | 19.12 |
2020-08-26 | 20.70 | 20.03 |
2020-08-27 | 21.32 | 20.52 |
2020-08-28 | 22.41 | 21.63 |
2020-08-31 | 21.69 | 20.99 |
2020-09-01 | 21.28 | 20.75 |
2020-09-02 | 22.56 | 21.96 |
2020-09-03 | 24.59 | 23.84 |
2020-09-04 | 20.22 | 19.45 |
2020-09-07 | 19.47 | 18.66 |
2020-09-08 | 19.41 | 18.60 |
2020-09-09 | 15.86 | 14.93 |
2020-09-10 | 18.34 | 17.43 |
2020-09-11 | 16.25 | 15.44 |
2020-09-14 | 16.32 | 15.49 |
2020-09-15 | 17.35 | 16.81 |
2020-09-16 | 17.54 | 17.08 |
2020-09-17 | 16.73 | 16.35 |
2020-09-18 | 15.49 | 15.15 |
2020-09-23 | 14.34 | 14.09 |
2020-09-24 | 11.99 | 11.66 |
2020-09-25 | 12.39 | 12.02 |
2020-09-28 | 13.96 | 13.56 |
2020-09-29 | 15.83 | 15.60 |
2020-09-30 | 15.68 | 15.45 |
2020-10-01 | 15.86 | 15.62 |
2020-10-02 | 16.61 | 16.58 |
2020-10-05 | 15.55 | 15.71 |
2020-10-06 | 17.61 | 17.86 |
2020-10-07 | 15.99 | 16.43 |
2020-10-08 | 18.40 | 18.90 |
2020-10-09 | 19.35 | 19.83 |
2020-10-12 | 20.02 | 20.49 |
2020-10-13 | 21.59 | 21.93 |
2020-10-14 | 20.90 | 21.36 |
2020-10-15 | 19.96 | 20.36 |
2020-10-16 | 19.92 | 20.52 |
2020-10-19 | 19.86 | 20.33 |
2020-10-20 | 18.29 | 18.83 |
2020-10-21 | 18.55 | 19.04 |
2020-10-22 | 17.47 | 17.79 |
2020-10-23 | 18.19 | 18.68 |
2020-10-26 | 18.56 | 19.07 |
2020-10-27 | 16.54 | 17.03 |
2020-10-28 | 15.75 | 16.16 |
2020-10-29 | 11.84 | 12.26 |
2020-10-30 | 13.15 | 13.53 |
2020-11-02 | 11.83 | 12.18 |
2020-11-04 | 14.88 | 15.29 |
2020-11-05 | 17.10 | 17.51 |
2020-11-06 | 18.69 | 19.27 |
2020-11-09 | 18.28 | 18.81 |
2020-11-10 | 21.88 | 22.36 |
2020-11-11 | 21.66 | 22.09 |
2020-11-12 | 22.84 | 23.39 |
2020-11-13 | 21.18 | 21.68 |
2020-11-16 | 22.47 | 23.05 |
2020-11-17 | 23.73 | 24.31 |
2020-11-18 | 22.64 | 23.57 |
2020-11-19 | 20.92 | 22.00 |
2020-11-20 | 21.41 | 22.68 |
2020-11-24 | 22.13 | 23.86 |
2020-11-25 | 23.97 | 25.67 |
2020-11-26 | 23.62 | 25.43 |
2020-11-27 | 23.39 | 25.21 |
2020-11-30 | 23.42 | 25.33 |
2020-12-01 | 22.71 | 24.17 |
2020-12-02 | 24.16 | 25.85 |
2020-12-03 | 24.58 | 26.13 |
2020-12-04 | 23.78 | 25.58 |
2020-12-07 | 25.13 | 27.14 |
2020-12-08 | 24.91 | 27.01 |
2020-12-09 | 25.34 | 27.64 |
2020-12-10 | 24.39 | 26.53 |
2020-12-11 | 23.99 | 26.39 |
2020-12-14 | 23.87 | 26.20 |
2020-12-15 | 23.36 | 25.93 |
2020-12-16 | 24.54 | 27.18 |
2020-12-17 | 24.39 | 27.01 |
2020-12-18 | 24.86 | 27.78 |
2020-12-21 | 24.53 | 27.59 |
2020-12-22 | 24.06 | 27.14 |
2020-12-23 | 24.19 | 27.55 |
2020-12-24 | 24.27 | 27.74 |
2020-12-25 | 24.57 | 27.72 |
2020-12-28 | 24.73 | 27.89 |
2020-12-29 | 26.05 | 28.95 |
2020-12-30 | 25.42 | 28.01 |
2021-01-04 | 25.14 | 27.74 |
2021-01-05 | 23.50 | 26.00 |
2021-01-06 | 23.75 | 26.44 |
2021-01-07 | 24.87 | 27.96 |
2021-01-08 | 27.75 | 31.09 |
2021-01-12 | 28.10 | 31.40 |
2021-01-13 | 27.45 | 31.17 |
2021-01-14 | 28.10 | 31.66 |
2021-01-15 | 27.52 | 31.39 |
2021-01-18 | 26.60 | 30.23 |
2021-01-19 | 26.49 | 30.12 |
2021-01-20 | 27.69 | 31.55 |
2021-01-21 | 29.02 | 32.80 |
2021-01-22 | 29.03 | 32.60 |
2021-01-25 | 28.98 | 32.78 |
2021-01-26 | 29.40 | 33.05 |
2021-01-27 | 29.10 | 32.47 |
2021-01-28 | 26.69 | 30.01 |
2021-01-29 | 28.00 | 31.30 |
2021-02-01 | 25.14 | 28.56 |
2021-02-02 | 27.38 | 31.00 |
2021-02-03 | 29.29 | 33.03 |
2021-02-04 | 29.40 | 33.23 |
2021-02-05 | 31.47 | 35.58 |
2021-02-08 | 31.98 | 36.33 |
2021-02-09 | 32.51 | 37.09 |
2021-02-10 | 31.70 | 36.41 |
2021-02-12 | 32.01 | 36.84 |
2021-02-15 | 33.15 | 38.04 |
2021-02-16 | 33.61 | 38.53 |
2021-02-17 | 34.36 | 39.16 |
2021-02-18 | 33.84 | 38.31 |
2021-02-19 | 33.26 | 37.50 |
2021-02-22 | 32.74 | 37.51 |
2021-02-24 | 31.77 | 36.08 |
2021-02-25 | 34.04 | 38.44 |
2021-02-26 | 31.06 | 35.06 |
2021-03-01 | 29.96 | 34.02 |
2021-03-02 | 33.56 | 37.95 |
2021-03-03 | 32.43 | 36.53 |
2021-03-04 | 30.94 | 34.83 |
2021-03-05 | 30.42 | 33.82 |
2021-03-08 | 33.35 | 36.82 |
2021-03-09 | 33.63 | 37.10 |
2021-03-10 | 34.79 | 38.51 |
2021-03-11 | 35.54 | 39.44 |
2021-03-12 | 37.01 | 41.37 |
2021-03-15 | 37.78 | 42.23 |
2021-03-16 | 38.83 | 43.47 |
2021-03-17 | 38.50 | 42.76 |
2021-03-18 | 38.73 | 43.08 |
2021-03-19 | 36.91 | 40.64 |
2021-03-22 | 36.43 | 40.57 |
2021-03-23 | 37.41 | 41.27 |
2021-03-24 | 36.10 | 39.40 |
2021-03-25 | 35.71 | 38.54 |
2021-03-26 | 36.99 | 40.07 |
2021-03-29 | 39.60 | 42.77 |
2021-03-30 | 39.82 | 42.40 |
2021-03-31 | 40.55 | 43.45 |
2021-04-01 | 40.32 | 43.48 |
2021-04-02 | 41.58 | 45.04 |
2021-04-05 | 41.55 | 45.01 |
2021-04-06 | 43.12 | 46.24 |
2021-04-07 | 42.42 | 45.67 |
2021-04-08 | 42.61 | 45.56 |
2021-04-09 | 42.59 | 45.72 |
2021-04-12 | 44.19 | 47.19 |
2021-04-13 | 44.02 | 47.00 |
2021-04-14 | 43.48 | 46.44 |
2021-04-15 | 43.09 | 46.19 |
2021-04-16 | 44.36 | 47.49 |
2021-04-19 | 44.78 | 47.78 |
2021-04-20 | 43.47 | 46.20 |
2021-04-21 | 42.28 | 44.70 |
2021-04-22 | 43.55 | 46.39 |
2021-04-23 | 42.15 | 45.09 |
2021-04-26 | 43.53 | 46.77 |
2021-04-27 | 44.20 | 47.68 |
2021-04-28 | 45.16 | 48.65 |
2021-04-30 | 46.00 | 49.20 |
2021-05-06 | 44.05 | 46.70 |
2021-05-07 | 44.95 | 47.22 |
2021-05-10 | 45.47 | 47.95 |
2021-05-11 | 44.35 | 46.50 |
2021-05-12 | 42.82 | 45.07 |
2021-05-13 | 40.85 | 42.88 |
2021-05-14 | 42.50 | 44.46 |
2021-05-17 | 44.43 | 46.68 |
2021-05-18 | 43.80 | 46.06 |
2021-05-19 | 42.30 | 44.63 |
2021-05-20 | 42.24 | 44.54 |
2021-05-21 | 43.27 | 45.64 |
2021-05-24 | 43.29 | 45.67 |
2021-05-25 | 44.53 | 46.95 |
2021-05-26 | 44.09 | 46.41 |
2021-05-27 | 44.88 | 47.48 |
2021-05-28 | 46.03 | 48.84 |
2021-05-31 | 46.02 | 48.81 |
2021-06-01 | 44.56 | 47.29 |
2021-06-02 | 44.77 | 47.67 |
2021-06-03 | 44.93 | 47.79 |
2021-06-04 | 45.28 | 48.06 |
2021-06-07 | 45.65 | 48.38 |
2021-06-08 | 45.37 | 48.33 |
2021-06-09 | 45.39 | 48.65 |
2021-06-10 | 45.40 | 48.49 |
2021-06-11 | 45.80 | 48.89 |
2021-06-14 | 46.50 | 49.80 |
2021-06-15 | 47.24 | 50.44 |
2021-06-16 | 47.02 | 50.11 |
2021-06-17 | 47.04 | 50.21 |
2021-06-18 | 46.40 | 49.45 |
2021-06-21 | 44.38 | 47.49 |
2021-06-22 | 46.40 | 49.56 |
2021-06-23 | 47.68 | 51.04 |
2021-06-24 | 48.02 | 51.40 |
2021-06-25 | 48.77 | 52.29 |
2021-06-28 | 48.91 | 52.44 |
2021-06-29 | 48.99 | 52.38 |
2021-06-30 | 49.13 | 52.46 |
2021-07-01 | 48.86 | 52.03 |
2021-07-02 | 50.45 | 53.65 |
2021-07-05 | 50.90 | 53.81 |
2021-07-06 | 50.51 | 53.42 |
2021-07-07 | 49.59 | 52.52 |
2021-07-08 | 50.37 | 52.90 |
2021-07-09 | 48.28 | 50.71 |
2021-07-12 | 50.16 | 52.86 |
2021-07-13 | 51.02 | 53.62 |
2021-07-14 | 50.86 | 53.14 |
2021-07-15 | 50.06 | 51.91 |
2021-07-16 | 49.52 | 51.35 |
2021-07-19 | 48.36 | 50.13 |
2021-07-20 | 45.76 | 47.56 |
2021-07-21 | 48.40 | 50.67 |
2021-07-26 | 52.11 | 54.44 |
2021-07-27 | 52.11 | 54.35 |
2021-07-28 | 50.91 | 52.98 |
2021-07-29 | 50.66 | 53.03 |
2021-07-30 | 50.98 | 53.38 |
2021-08-02 | 49.40 | 51.59 |
2021-08-03 | 48.68 | 50.94 |
2021-08-04 | 49.48 | 51.66 |
2021-08-05 | 49.57 | 51.80 |
2021-08-06 | 50.79 | 53.19 |
2021-08-10 | 51.57 | 53.97 |
2021-08-11 | 52.19 | 54.52 |
2021-08-12 | 52.10 | 54.38 |
2021-08-13 | 52.57 | 54.94 |
2021-08-16 | 51.66 | 53.70 |
2021-08-17 | 51.65 | 53.38 |
2021-08-18 | 51.07 | 52.68 |
2021-08-19 | 50.05 | 51.76 |
2021-08-20 | 50.13 | 51.52 |
2021-08-23 | 51.25 | 52.82 |
2021-08-24 | 52.44 | 54.18 |
2021-08-25 | 52.83 | 54.84 |
2021-08-26 | 53.44 | 55.58 |
2021-08-27 | 52.44 | 54.44 |
2021-08-30 | 53.40 | 55.74 |
2021-08-31 | 54.30 | 56.55 |
2021-09-01 | 53.42 | 55.52 |
2021-09-02 | 53.23 | 55.51 |
2021-09-03 | 53.59 | 55.96 |
2021-09-06 | 53.37 | 55.75 |
2021-09-07 | 53.30 | 55.68 |
2021-09-08 | 53.49 | 55.70 |
2021-09-09 | 53.22 | 55.27 |
2021-09-10 | 51.92 | 54.10 |
2021-09-13 | 51.04 | 53.15 |
2021-09-14 | 51.48 | 53.60 |
2021-09-15 | 50.13 | 52.12 |
2021-09-16 | 51.04 | 53.04 |
2021-09-17 | 51.30 | 53.46 |
2021-09-21 | 47.03 | 49.26 |
2021-09-22 | 46.48 | 48.77 |
2021-09-24 | 51.24 | 53.74 |
2021-09-27 | 51.92 | 54.34 |
2021-09-28 | 51.84 | 54.41 |
2021-09-29 | 49.67 | 52.00 |
2021-09-30 | 50.28 | 52.48 |
2021-10-01 | 46.82 | 49.16 |
2021-10-04 | 47.97 | 50.62 |
2021-10-05 | 45.96 | 48.24 |
2021-10-06 | 48.43 | 50.59 |
2021-10-07 | 48.75 | 50.90 |
2021-10-08 | 50.40 | 52.81 |
2021-10-11 | 50.94 | 53.24 |
2021-10-12 | 51.41 | 53.75 |
2021-10-13 | 51.02 | 53.62 |
2021-10-14 | 51.41 | 54.18 |
2021-10-15 | 54.63 | 57.42 |
2021-10-18 | 56.31 | 58.88 |
2021-10-19 | 56.67 | 59.37 |
2021-10-20 | 58.54 | 61.20 |
2021-10-21 | 58.58 | 61.27 |
2021-10-22 | 58.64 | 61.36 |
2021-10-25 | 58.02 | 60.61 |
2021-10-26 | 59.00 | 61.75 |
2021-10-27 | 59.58 | 62.10 |
2021-10-28 | 58.53 | 60.65 |
2021-10-29 | 59.75 | 62.07 |
2021-11-01 | 59.43 | 61.65 |
2021-11-02 | 59.78 | 62.48 |
2021-11-04 | 61.39 | 64.18 |
2021-11-05 | 61.61 | 64.29 |
2021-11-08 | 61.93 | 64.69 |
2021-11-09 | 61.59 | 64.46 |
2021-11-10 | 60.45 | 63.39 |
2021-11-11 | 60.74 | 63.35 |
2021-11-12 | 61.21 | 63.96 |
2021-11-15 | 62.03 | 64.81 |
2021-11-16 | 62.37 | 65.10 |
2021-11-17 | 63.94 | 66.76 |
2021-11-18 | 62.58 | 65.10 |
2021-11-19 | 63.36 | 65.62 |
2021-11-22 | 62.73 | 64.78 |
2021-11-24 | 64.02 | 65.62 |
2021-11-25 | 64.63 | 66.35 |
2021-11-26 | 64.06 | 65.78 |
2021-11-29 | 58.74 | 60.57 |
2021-11-30 | 60.74 | 62.10 |
2021-12-01 | 55.94 | 57.03 |
2021-12-02 | 53.79 | 54.45 |
2021-12-03 | 56.25 | 57.12 |
2021-12-06 | 54.82 | 55.28 |
2021-12-07 | 57.25 | 57.84 |
2021-12-08 | 60.58 | 61.32 |
2021-12-09 | 61.34 | 62.36 |
2021-12-10 | 59.79 | 60.33 |
2021-12-13 | 61.41 | 61.55 |
2021-12-14 | 60.13 | 60.25 |
2021-12-15 | 59.19 | 59.21 |
2021-12-16 | 62.19 | 62.24 |
2021-12-17 | 60.28 | 59.96 |
2021-12-20 | 58.38 | 58.87 |
2021-12-21 | 56.71 | 56.71 |
2021-12-22 | 60.17 | 60.48 |
2021-12-23 | 61.84 | 62.14 |
2021-12-24 | 63.20 | 63.64 |
2021-12-27 | 63.09 | 63.52 |
2021-12-28 | 66.15 | 66.37 |
2021-12-29 | 65.94 | 65.95 |
2021-12-30 | 66.29 | 66.23 |
2022-01-04 | 65.73 | 65.81 |
2022-01-05 | 66.77 | 66.60 |
2022-01-06 | 63.33 | 62.77 |
2022-01-07 | 63.11 | 62.64 |
2022-01-11 | 61.27 | 60.72 |
2022-01-12 | 62.84 | 62.32 |
2022-01-13 | 62.30 | 61.62 |
2022-01-14 | 59.37 | 58.51 |
2022-01-17 | 59.74 | 58.88 |
2022-01-18 | 60.03 | 59.19 |
2022-01-19 | 57.49 | 56.31 |
2022-01-20 | 55.36 | 54.12 |
2022-01-21 | 53.00 | 51.71 |
2022-01-24 | 50.06 | 48.73 |
2022-01-25 | 50.78 | 49.87 |
2022-01-26 | 48.83 | 47.56 |
2022-01-27 | 49.52 | 48.02 |
2022-01-28 | 49.80 | 47.96 |
2022-01-31 | 53.41 | 51.58 |
2022-02-01 | 54.75 | 53.41 |
2022-02-02 | 55.20 | 53.97 |
2022-02-03 | 56.33 | 54.67 |
2022-02-04 | 53.50 | 51.71 |
2022-02-07 | 54.57 | 53.04 |
2022-02-08 | 54.09 | 52.70 |
2022-02-09 | 55.65 | 54.45 |
2022-02-10 | 58.00 | 57.02 |
2022-02-14 | 51.89 | 51.13 |
2022-02-15 | 51.39 | 50.56 |
2022-02-16 | 54.17 | 53.60 |
2022-02-17 | 54.05 | 53.45 |
2022-02-18 | 50.16 | 49.28 |
2022-02-21 | 49.28 | 48.23 |
2022-02-22 | 48.93 | 47.89 |
2022-02-24 | 44.88 | 43.70 |
2022-02-25 | 47.90 | 46.98 |
2022-02-28 | 51.07 | 50.24 |
2022-03-01 | 49.50 | 48.81 |
2022-03-02 | 46.85 | 46.15 |
2022-03-03 | 50.31 | 49.72 |
2022-03-04 | 49.32 | 48.32 |
2022-03-07 | 47.55 | 46.33 |
2022-03-08 | 43.84 | 42.40 |
2022-03-09 | 43.27 | 42.08 |
2022-03-10 | 47.23 | 46.16 |
2022-03-11 | 46.94 | 45.89 |
2022-03-14 | 46.73 | 45.49 |
2022-03-15 | 46.42 | 44.83 |
2022-03-16 | 49.76 | 48.04 |
2022-03-17 | 53.76 | 52.49 |
2022-03-18 | 55.25 | 54.14 |
2022-03-22 | 58.57 | 57.55 |
2022-03-23 | 61.91 | 60.95 |
2022-03-24 | 59.82 | 58.60 |
2022-03-25 | 63.32 | 62.18 |
2022-03-28 | 64.34 | 63.09 |
2022-03-29 | 68.18 | 66.79 |
2022-03-30 | 67.92 | 66.96 |
2022-03-31 | 66.76 | 65.49 |
2022-04-01 | 62.80 | 61.62 |
2022-04-04 | 63.48 | 62.55 |
2022-04-05 | 65.10 | 64.11 |
2022-04-06 | 64.76 | 63.47 |
2022-04-07 | 62.86 | 61.29 |
2022-04-08 | 63.83 | 62.06 |
2022-04-11 | 64.49 | 62.66 |
2022-04-12 | 62.87 | 61.30 |
2022-04-13 | 62.33 | 60.87 |
2022-04-14 | 64.16 | 62.91 |
2022-04-15 | 63.16 | 61.94 |
2022-04-18 | 63.55 | 62.33 |
2022-04-19 | 64.48 | 62.91 |
2022-04-20 | 69.78 | 68.45 |
2022-04-21 | 68.14 | 66.75 |
2022-04-22 | 66.21 | 64.50 |
2022-04-25 | 61.82 | 60.22 |
2022-04-26 | 61.28 | 59.59 |
2022-04-27 | 56.75 | 55.11 |
2022-04-28 | 58.66 | 56.86 |
2022-05-02 | 57.05 | 55.27 |
2022-05-06 | 58.24 | 56.32 |
2022-05-09 | 57.74 | 55.37 |
2022-05-10 | 51.81 | 49.02 |
2022-05-11 | 52.45 | 49.65 |
2022-05-12 | 49.44 | 46.33 |
2022-05-13 | 48.23 | 45.52 |
2022-05-16 | 52.65 | 50.27 |
2022-05-17 | 51.60 | 49.11 |
2022-05-18 | 54.72 | 52.34 |
2022-05-19 | 47.64 | 45.37 |
2022-05-20 | 46.09 | 44.08 |
2022-05-23 | 46.04 | 43.99 |
2022-05-24 | 48.86 | 46.57 |
2022-05-25 | 46.77 | 44.09 |
2022-05-26 | 48.67 | 46.30 |
2022-05-27 | 50.99 | 48.73 |
2022-05-30 | 54.71 | 52.49 |
2022-05-31 | 56.14 | 53.90 |
2022-06-01 | 55.16 | 52.57 |
2022-06-02 | 55.25 | 52.87 |
2022-06-03 | 57.87 | 55.72 |
2022-06-06 | 56.49 | 54.42 |
2022-06-07 | 58.62 | 56.51 |
2022-06-08 | 60.77 | 58.88 |
2022-06-09 | 61.00 | 59.03 |
2022-06-10 | 56.92 | 54.95 |
2022-06-13 | 53.17 | 51.22 |
2022-06-14 | 46.38 | 44.12 |
2022-06-15 | 46.93 | 44.64 |
2022-06-16 | 48.25 | 45.99 |
2022-06-17 | 42.27 | 39.78 |
2022-06-20 | 44.66 | 42.41 |
2022-06-21 | 44.61 | 42.37 |
2022-06-22 | 49.62 | 47.19 |
2022-06-23 | 49.06 | 46.85 |
2022-06-24 | 49.45 | 47.06 |
2022-06-27 | 53.34 | 51.13 |
2022-06-28 | 53.75 | 51.62 |
2022-06-29 | 51.41 | 49.22 |
2022-06-30 | 51.89 | 49.56 |
2022-07-01 | 49.05 | 46.72 |
2022-07-04 | 49.47 | 47.17 |
2022-07-05 | 50.73 | 48.42 |
2022-07-06 | 50.54 | 48.46 |
2022-07-07 | 51.28 | 48.97 |
2022-07-08 | 53.67 | 51.62 |
2022-07-11 | 54.01 | 51.91 |
2022-07-12 | 53.13 | 50.84 |
2022-07-13 | 51.54 | 49.29 |
2022-07-14 | 51.82 | 49.70 |
2022-07-15 | 52.49 | 50.05 |
2022-07-19 | 53.35 | 51.14 |
2022-07-20 | 57.33 | 55.27 |
2022-07-21 | 58.68 | 56.91 |
2022-07-22 | 58.93 | 57.13 |
2022-07-25 | 56.71 | 54.63 |
2022-07-26 | 56.70 | 54.66 |
2022-07-27 | 55.45 | 53.35 |
2022-07-28 | 58.62 | 56.57 |
2022-07-29 | 58.65 | 56.66 |
2022-08-01 | 57.97 | 55.86 |
2022-08-02 | 55.07 | 53.13 |
2022-08-03 | 57.45 | 55.61 |
2022-08-04 | 59.80 | 58.01 |
2022-08-05 | 58.89 | 57.11 |
2022-08-08 | 61.37 | 59.77 |
2022-08-09 | 60.68 | 59.39 |
2022-08-10 | 60.45 | 58.80 |
2022-08-12 | 61.48 | 60.09 |
2022-08-15 | 63.73 | 62.47 |
2022-08-16 | 64.71 | 63.37 |
2022-08-17 | 66.46 | 65.09 |
2022-08-18 | 65.96 | 64.33 |
2022-08-19 | 68.16 | 66.46 |
2022-08-22 | 66.98 | 65.11 |
2022-08-23 | 63.65 | 61.73 |
2022-08-24 | 62.86 | 60.99 |
2022-08-25 | 63.42 | 61.72 |
2022-08-26 | 65.45 | 63.80 |
2022-08-29 | 61.66 | 60.19 |
2022-08-30 | 60.95 | 59.28 |
2022-08-31 | 59.17 | 57.58 |
2022-09-01 | 58.04 | 56.49 |
2022-09-02 | 59.21 | 57.21 |
2022-09-05 | 57.81 | 55.94 |
2022-09-06 | 57.72 | 55.84 |
2022-09-07 | 60.28 | 58.34 |
2022-09-08 | 64.73 | 62.78 |
2022-09-09 | 65.00 | 63.31 |
2022-09-12 | 66.46 | 64.88 |
2022-09-13 | 67.92 | 66.33 |
2022-09-14 | 62.80 | 61.34 |
2022-09-15 | 62.12 | 60.69 |
2022-09-16 | 60.00 | 58.72 |
2022-09-20 | 60.21 | 58.58 |
2022-09-21 | 58.83 | 57.22 |
2022-09-22 | 56.96 | 55.37 |
2022-09-26 | 52.54 | 50.40 |
2022-09-27 | 51.49 | 49.26 |
2022-09-28 | 51.32 | 49.26 |
2022-09-29 | 53.84 | 52.00 |
2022-09-30 | 51.19 | 49.32 |
2022-10-03 | 48.13 | 46.61 |
2022-10-04 | 51.84 | 50.14 |
2022-10-05 | 55.61 | 54.15 |
2022-10-06 | 56.02 | 54.61 |
2022-10-07 | 54.76 | 53.40 |
2022-10-11 | 50.22 | 48.69 |
2022-10-12 | 49.62 | 48.17 |
2022-10-13 | 49.89 | 48.50 |
2022-10-14 | 54.38 | 52.68 |
2022-10-17 | 52.06 | 50.27 |
2022-10-18 | 56.24 | 54.55 |
2022-10-19 | 58.40 | 56.80 |
2022-10-20 | 58.16 | 56.25 |
2022-10-21 | 57.11 | 55.17 |
2022-10-24 | 59.58 | 57.47 |
2022-10-25 | 61.55 | 59.18 |
2022-10-26 | 63.25 | 61.17 |
2022-10-27 | 59.67 | 57.89 |
2022-10-28 | 59.46 | 57.76 |
2022-10-31 | 64.94 | 63.17 |
2022-11-01 | 63.33 | 61.67 |
2022-11-02 | 61.43 | 59.93 |
2022-11-04 | 56.48 | 54.98 |
2022-11-07 | 57.30 | 55.62 |
2022-11-08 | 58.30 | 56.52 |
2022-11-09 | 58.36 | 56.55 |
2022-11-10 | 55.77 | 53.80 |
2022-11-11 | 59.20 | 57.50 |
2022-11-14 | 58.16 | 56.59 |
2022-11-15 | 57.74 | 56.06 |
2022-11-16 | 58.13 | 56.70 |
2022-11-17 | 56.91 | 55.06 |
2022-11-18 | 57.25 | 55.25 |
2022-11-21 | 58.07 | 56.06 |
2022-11-22 | 59.41 | 57.31 |
2022-11-24 | 59.32 | 57.17 |
2022-11-25 | 59.15 | 57.00 |
2022-11-28 | 59.12 | 57.11 |
2022-11-29 | 56.40 | 54.34 |
2022-11-30 | 56.08 | 54.05 |
2022-12-01 | 57.93 | 55.90 |
2022-12-02 | 56.15 | 54.30 |
2022-12-05 | 54.99 | 53.18 |
2022-12-06 | 54.26 | 52.18 |
2022-12-07 | 52.90 | 50.72 |
2022-12-08 | 51.79 | 49.68 |
2022-12-09 | 53.41 | 51.39 |
2022-12-12 | 52.06 | 49.92 |
2022-12-13 | 55.38 | 53.24 |
2022-12-14 | 53.90 | 51.80 |
2022-12-15 | 52.96 | 50.93 |
2022-12-16 | 51.66 | 49.60 |
2022-12-19 | 48.17 | 46.28 |
2022-12-20 | 45.11 | 43.04 |
2022-12-21 | 42.30 | 40.42 |
2022-12-22 | 44.98 | 43.09 |
2022-12-23 | 43.53 | 41.49 |
2022-12-26 | 43.80 | 41.81 |
2022-12-27 | 44.78 | 42.77 |
2022-12-28 | 44.98 | 42.92 |
2022-12-29 | 43.47 | 41.35 |
2022-12-30 | 44.35 | 42.39 |
2023-01-04 | 40.96 | 39.04 |
2023-01-05 | 43.29 | 41.50 |
2023-01-06 | 43.37 | 41.50 |
2023-01-10 | 44.45 | 42.65 |
2023-01-11 | 46.09 | 44.36 |
2023-01-12 | 47.46 | 45.82 |
2023-01-13 | 45.00 | 43.54 |
2023-01-16 | 44.04 | 42.65 |
2023-01-17 | 44.64 | 43.24 |
2023-01-18 | 47.28 | 45.91 |
2023-01-19 | 42.14 | 40.84 |
2023-01-20 | 41.38 | 39.93 |
2023-01-23 | 44.61 | 43.26 |
2023-01-24 | 47.59 | 46.31 |
2023-01-25 | 47.47 | 46.06 |
2023-01-26 | 46.22 | 44.87 |
2023-01-27 | 48.19 | 46.72 |
2023-01-30 | 49.15 | 47.89 |
2023-01-31 | 47.68 | 46.32 |
2023-02-01 | 48.41 | 47.28 |
2023-02-02 | 48.38 | 47.48 |
2023-02-03 | 50.83 | 49.97 |
2023-02-06 | 53.49 | 52.59 |
2023-02-07 | 52.75 | 51.65 |
2023-02-08 | 52.81 | 51.67 |
2023-02-09 | 51.96 | 50.86 |
2023-02-10 | 50.75 | 49.47 |
2023-02-13 | 51.17 | 49.82 |
2023-02-14 | 53.55 | 52.21 |
2023-02-15 | 54.02 | 52.80 |
2023-02-16 | 56.08 | 55.04 |
2023-02-17 | 54.27 | 53.26 |
2023-02-20 | 53.91 | 52.87 |
2023-02-21 | 53.75 | 52.72 |
2023-02-22 | 51.37 | 50.19 |
2023-02-24 | 51.10 | 50.07 |
2023-02-27 | 51.78 | 50.68 |
2023-02-28 | 52.38 | 51.28 |
2023-03-01 | 51.11 | 50.10 |
2023-03-02 | 50.29 | 50.17 |
2023-03-03 | 52.08 | 51.02 |
2023-03-06 | 53.63 | 52.60 |
2023-03-07 | 54.04 | 52.64 |
2023-03-08 | 52.97 | 51.70 |
2023-03-09 | 52.97 | 51.61 |
2023-03-10 | 48.96 | 47.45 |
2023-03-13 | 45.06 | 43.21 |
2023-03-14 | 43.54 | 41.43 |
2023-03-15 | 47.49 | 45.46 |
2023-03-16 | 45.17 | 42.94 |
2023-03-17 | 47.91 | 45.66 |
2023-03-20 | 45.22 | 42.86 |
2023-03-22 | 48.41 | 46.01 |
2023-03-23 | 44.14 | 41.66 |
2023-03-24 | 44.14 | 41.57 |
2023-03-27 | 45.10 | 42.46 |
2023-03-28 | 45.35 | 42.84 |
2023-03-29 | 45.78 | 43.30 |
2023-03-30 | 49.30 | 46.76 |
2023-03-31 | 51.25 | 48.64 |
2023-04-03 | 52.15 | 49.71 |
2023-04-04 | 52.08 | 49.51 |
2023-04-05 | 50.11 | 47.35 |
2023-04-06 | 49.32 | 46.40 |
2023-04-07 | 50.55 | 47.53 |
2023-04-10 | 51.52 | 48.46 |
2023-04-11 | 52.67 | 49.76 |
2023-04-12 | 53.02 | 50.24 |
2023-04-13 | 51.92 | 49.10 |
2023-04-14 | 53.06 | 50.23 |
2023-04-17 | 54.17 | 51.25 |
2023-04-18 | 55.41 | 52.51 |
2023-04-19 | 55.10 | 52.20 |
2023-04-20 | 56.01 | 53.16 |
2023-04-21 | 54.44 | 51.54 |
2023-04-24 | 54.29 | 51.45 |
2023-04-25 | 54.74 | 51.75 |
2023-04-26 | 51.68 | 48.63 |
2023-04-27 | 50.97 | 47.86 |
2023-04-28 | 54.43 | 51.10 |
2023-05-01 | 57.98 | 54.68 |
2023-05-02 | 58.83 | 55.54 |
2023-05-08 | 54.77 | 51.59 |
2023-05-09 | 55.06 | 51.95 |
2023-05-10 | 54.23 | 51.13 |
2023-05-11 | 53.76 | 50.72 |
2023-05-12 | 54.06 | 51.02 |
2023-05-15 | 55.47 | 52.24 |
2023-05-16 | 55.98 | 52.89 |
2023-05-17 | 55.44 | 52.18 |
2023-05-18 | 58.62 | 55.43 |
2023-05-19 | 61.07 | 57.87 |
2023-05-22 | 60.03 | 56.70 |
2023-05-23 | 60.97 | 57.84 |
2023-05-24 | 59.37 | 56.33 |
2023-05-25 | 59.21 | 56.13 |
2023-05-26 | 61.02 | 57.59 |
2023-05-29 | 64.16 | 60.66 |
2023-05-30 | 63.57 | 60.10 |
2023-05-31 | 63.02 | 59.58 |
2023-06-01 | 60.48 | 57.14 |
2023-06-02 | 61.89 | 58.48 |
2023-06-05 | 65.60 | 62.46 |
2023-06-06 | 64.63 | 61.38 |
2023-06-07 | 64.87 | 62.00 |
2023-06-08 | 64.86 | 62.24 |
2023-06-09 | 64.80 | 62.03 |
2023-06-12 | 65.45 | 62.52 |
2023-06-13 | 67.28 | 64.29 |
2023-06-14 | 68.82 | 65.93 |
2023-06-15 | 69.40 | 66.31 |
2023-06-16 | 71.40 | 68.25 |
2023-06-19 | 72.79 | 69.57 |
2023-06-20 | 73.11 | 69.89 |
2023-06-21 | 71.59 | 68.36 |
2023-06-22 | 71.06 | 67.81 |
2023-06-23 | 73.12 | 69.67 |
2023-06-26 | 72.19 | 68.57 |
2023-06-27 | 71.64 | 68.15 |
2023-06-28 | 73.82 | 70.47 |
2023-06-29 | 74.46 | 71.18 |
2023-06-30 | 75.92 | 72.76 |
2023-07-03 | 76.40 | 72.93 |
2023-07-04 | 76.70 | 73.51 |
2023-07-05 | 76.70 | 73.51 |
2023-07-06 | 76.25 | 72.84 |
2023-07-07 | 74.46 | 70.97 |
2023-07-10 | 72.08 | 68.85 |
2023-07-11 | 71.23 | 68.31 |
2023-07-12 | 70.47 | 67.76 |
2023-07-13 | 70.25 | 67.59 |
2023-07-14 | 70.91 | 68.23 |
2023-07-18 | 72.41 | 69.64 |
2023-07-19 | 73.87 | 71.19 |
2023-07-20 | 75.01 | 72.43 |
2023-07-21 | 74.40 | 71.66 |
2023-07-24 | 76.56 | 73.76 |
2023-07-25 | 77.04 | 74.08 |
2023-07-26 | 76.92 | 73.94 |
2023-07-27 | 75.97 | 73.12 |
2023-07-28 | 73.82 | 70.80 |
2023-07-31 | 77.27 | 74.35 |
2023-08-01 | 78.40 | 75.63 |
2023-08-02 | 78.87 | 76.11 |
2023-08-03 | 76.68 | 73.90 |
2023-08-04 | 75.44 | 72.68 |
2023-08-07 | 73.18 | 70.55 |
2023-08-08 | 76.39 | 73.48 |
2023-08-09 | 76.13 | 73.16 |
2023-08-10 | 75.56 | 72.52 |
2023-08-14 | 76.93 | 73.75 |
2023-08-15 | 78.48 | 75.19 |
2023-08-16 | 76.60 | 73.35 |
2023-08-17 | 76.21 | 72.82 |
2023-08-18 | 73.93 | 70.50 |
2023-08-21 | 73.50 | 70.25 |
2023-08-22 | 75.81 | 72.33 |
2023-08-23 | 74.65 | 71.22 |
2023-08-24 | 75.52 | 72.09 |
2023-08-25 | 74.79 | 71.36 |
2023-08-28 | 76.44 | 72.91 |
2023-08-29 | 77.47 | 74.00 |
2023-08-30 | 79.45 | 75.95 |
2023-08-31 | 80.41 | 76.91 |
2023-09-01 | 78.43 | 75.11 |
2023-09-04 | 79.47 | 76.33 |
2023-09-05 | 79.83 | 76.68 |
2023-09-06 | 80.64 | 77.17 |
2023-09-07 | 79.48 | 76.16 |
2023-09-08 | 77.86 | 74.46 |
2023-09-11 | 78.03 | 74.60 |
2023-09-12 | 78.92 | 75.39 |
2023-09-13 | 78.68 | 75.25 |
2023-09-14 | 78.67 | 75.10 |
2023-09-15 | 80.82 | 77.13 |
2023-09-19 | 78.94 | 75.19 |
2023-09-20 | 78.67 | 74.87 |
2023-09-21 | 77.68 | 74.02 |
2023-09-22 | 73.89 | 70.17 |
2023-09-25 | 74.45 | 70.75 |
2023-09-26 | 75.70 | 71.95 |
2023-09-27 | 73.21 | 69.62 |
2023-09-28 | 73.92 | 70.44 |
2023-09-29 | 74.84 | 71.48 |
2023-10-02 | 73.71 | 70.26 |
2023-10-03 | 73.79 | 70.18 |
2023-10-04 | 70.77 | 67.03 |
2023-10-05 | 71.48 | 67.76 |
2023-10-06 | 71.26 | 67.53 |
2023-10-10 | 74.23 | 70.43 |
2023-10-11 | 75.20 | 71.55 |
2023-10-12 | 76.65 | 72.92 |
2023-10-13 | 76.39 | 72.30 |
2023-10-16 | 75.07 | 70.94 |
2023-10-17 | 76.87 | 72.92 |
2023-10-18 | 77.24 | 73.43 |
2023-10-19 | 74.96 | 70.91 |
2023-10-20 | 73.48 | 69.38 |
2023-10-23 | 71.25 | 67.21 |
2023-10-24 | 70.81 | 66.61 |
2023-10-25 | 72.36 | 68.12 |
2023-10-26 | 70.24 | 65.95 |
2023-10-27 | 68.30 | 64.32 |
2023-10-30 | 66.96 | 62.88 |
2023-10-31 | 68.54 | 64.37 |
2023-11-01 | 70.80 | 66.69 |
2023-11-02 | 71.70 | 67.41 |
2023-11-06 | 75.44 | 71.59 |
2023-11-07 | 76.38 | 72.14 |
2023-11-08 | 77.51 | 73.30 |
2023-11-09 | 78.15 | 73.75 |
2023-11-10 | 77.22 | 72.67 |
2023-11-13 | 80.31 | 75.56 |
2023-11-14 | 80.17 | 75.52 |
2023-11-15 | 82.35 | 78.11 |
2023-11-16 | 83.54 | 79.34 |
2023-11-17 | 83.06 | 78.54 |
2023-11-20 | 82.27 | 78.03 |
2023-11-21 | 81.56 | 77.27 |
2023-11-22 | 81.35 | 76.98 |
2023-11-24 | 83.62 | 79.26 |
2023-11-27 | 83.62 | 79.32 |
2023-11-28 | 81.60 | 77.45 |
2023-11-29 | 80.26 | 76.13 |
2023-11-30 | 80.35 | 76.35 |
2023-12-01 | 80.92 | 77.02 |
2023-12-04 | 80.16 | 76.73 |
2023-12-05 | 80.19 | 76.99 |
2023-12-06 | 80.29 | 76.78 |
2023-12-07 | 79.43 | 75.93 |
2023-12-08 | 75.99 | 72.64 |
2023-12-11 | 79.40 | 76.05 |
2023-12-12 | 80.69 | 77.35 |
2023-12-13 | 81.28 | 77.72 |
2023-12-14 | 79.80 | 76.61 |
2023-12-15 | 80.37 | 77.65 |
2023-12-18 | 79.68 | 77.04 |
2023-12-19 | 81.29 | 78.42 |
2023-12-20 | 84.05 | 81.40 |
2023-12-21 | 80.66 | 78.01 |
2023-12-22 | 81.04 | 78.47 |
2023-12-25 | 81.23 | 78.73 |
2023-12-26 | 81.29 | 78.80 |
2023-12-27 | 82.73 | 80.33 |
2023-12-28 | 81.86 | 79.48 |
2023-12-29 | 81.93 | 79.37 |
2024-01-04 | 79.88 | 76.77 |
2024-01-05 | 81.30 | 78.26 |
2024-01-09 | 82.69 | 79.77 |
2024-01-10 | 83.42 | 80.32 |
2024-01-11 | 85.67 | 82.44 |
2024-01-12 | 85.14 | 81.91 |
2024-01-15 | 85.11 | 81.76 |
2024-01-16 | 86.06 | 82.67 |
2024-01-17 | 87.35 | 83.73 |
2024-01-18 | 87.32 | 83.63 |
2024-01-19 | 88.84 | 85.16 |
2024-01-22 | 91.21 | 87.43 |
2024-01-23 | 91.56 | 88.18 |
2024-01-24 | 92.17 | 88.54 |
2024-01-25 | 91.93 | 88.12 |
2024-01-26 | 92.79 | 88.96 |
2024-01-29 | 93.30 | 89.50 |
2024-01-30 | 93.68 | 90.10 |
2024-01-31 | 93.74 | 90.05 |
2024-02-01 | 88.53 | 84.87 |
2024-02-02 | 90.57 | 86.90 |
2024-02-05 | 95.50 | 91.41 |
2024-02-06 | 94.74 | 90.40 |
2024-02-07 | 94.21 | 90.02 |
2024-02-08 | 96.15 | 91.87 |
2024-02-09 | 98.10 | 94.12 |
2024-02-13 | 98.96 | 95.31 |
2024-02-14 | 97.99 | 93.84 |
2024-02-15 | 99.49 | 95.73 |
2024-02-16 | 100.50 | 96.93 |
名称 | iシェアーズ米国株S&P500 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 100.5 | 96.93 |
最大値(%)/(日付) | 100.5 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -18.08 /2020-03-24 |
-20.06 /2020-03-24 |
標準偏差 | 27.624052 | 27.074541 |
赤字期間(日) | 113 | 131 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.08 |
連続黒字日数(日) | 922 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | iシェアーズ米国株S&P500 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.01 | -0.03 |
2018-10-23 | -0.12 | 1.29 |
2018-10-24 | -0.97 | 0.88 |
2018-10-25 | -4.33 | -7.44 |
2018-10-26 | -2.23 | -5.04 |
2018-10-29 | -4.40 | -5.94 |
2018-10-30 | -4.46 | -10.09 |
2018-10-31 | -2.32 | -7.96 |
2018-11-01 | -0.85 | -1.84 |
2018-11-02 | 0.17 | 1.04 |
2018-11-05 | -0.07 | -1.75 |
2018-11-06 | 0.53 | -2.62 |
2018-11-07 | 1.03 | -0.74 |
2018-11-08 | 3.59 | 4.88 |
2018-11-09 | 3.72 | 3.40 |
2018-11-12 | 2.72 | -0.45 |
2018-11-13 | 0.52 | -6.00 |
2018-11-14 | 0.61 | -5.50 |
2018-11-15 | -0.30 | -7.84 |
2018-11-16 | 0.67 | -3.79 |
2018-11-19 | 0.14 | -4.38 |
2018-11-20 | -1.54 | -10.47 |
2018-11-21 | -3.12 | -14.19 |
2018-11-22 | -2.67 | -13.04 |
2018-11-26 | -3.30 | -14.26 |
2018-11-27 | -1.43 | -10.47 |
2018-11-28 | -0.88 | -9.43 |
2018-11-29 | 1.29 | -3.90 |
2018-11-30 | 0.94 | -4.04 |
2018-12-03 | 1.19 | -2.04 |
2018-12-04 | 2.38 | 0.98 |
2018-12-05 | -1.45 | -6.26 |
2018-12-06 | -1.40 | -6.23 |
2018-12-07 | -1.78 | -5.66 |
2018-12-10 | -4.24 | -11.23 |
2018-12-11 | -3.60 | -9.19 |
2018-12-12 | -3.22 | -8.71 |
2018-12-13 | -2.81 | -7.30 |
2018-12-14 | -2.74 | -7.78 |
2018-12-17 | -4.59 | -11.93 |
2018-12-18 | -7.10 | -15.44 |
2018-12-19 | -7.35 | -15.60 |
2018-12-20 | -8.66 | -19.06 |
2018-12-21 | -11.19 | -19.78 |
2018-12-25 | -16.17 | -30.64 |
2018-12-26 | -15.71 | -30.64 |
2018-12-27 | -11.28 | -21.21 |
2018-12-28 | -10.55 | -20.29 |
2019-01-04 | -10.96 | -18.16 |
2019-01-07 | -7.17 | -10.82 |
2019-01-08 | -6.32 | -9.12 |
2019-01-09 | -5.47 | -7.45 |
2019-01-10 | -5.49 | -6.12 |
2019-01-11 | -4.88 | -5.53 |
2019-01-15 | -5.46 | -7.87 |
2019-01-16 | -4.41 | -4.19 |
2019-01-17 | -3.69 | -4.49 |
2019-01-18 | -2.62 | -2.94 |
2019-01-21 | -1.08 | -0.85 |
2019-01-22 | -1.06 | -0.86 |
2019-01-23 | -2.54 | -4.92 |
2019-01-24 | -2.37 | -4.57 |
2019-01-25 | -2.07 | -4.29 |
2019-01-28 | -1.58 | -0.96 |
2019-01-29 | -2.52 | -3.54 |
2019-01-30 | -2.44 | -5.33 |
2019-01-31 | -1.31 | 0.33 |
2019-02-01 | -0.39 | 2.06 |
2019-02-04 | 0.19 | 0.93 |
2019-02-05 | 1.35 | 2.68 |
2019-02-06 | 1.60 | 4.81 |
2019-02-07 | 1.55 | 4.45 |
2019-02-08 | 0.51 | 1.75 |
2019-02-12 | 1.31 | 1.98 |
2019-02-13 | 2.61 | 5.07 |
2019-02-14 | 3.31 | 5.00 |
2019-02-15 | 2.58 | 5.10 |
2019-02-18 | 3.82 | 6.41 |
2019-02-19 | 3.81 | 6.41 |
2019-02-20 | 4.16 | 6.54 |
2019-02-21 | 4.31 | 6.68 |
2019-02-22 | 4.06 | 5.51 |
2019-02-25 | 4.65 | 7.10 |
2019-02-26 | 5.03 | 8.22 |
2019-02-27 | 4.55 | 7.98 |
2019-02-28 | 4.77 | 8.10 |
2019-03-01 | 4.31 | 6.26 |
2019-03-04 | 5.50 | 7.85 |
2019-03-05 | 4.96 | 7.53 |
2019-03-06 | 4.67 | 8.18 |
2019-03-07 | 3.94 | 6.55 |
2019-03-08 | 3.03 | 4.04 |
2019-03-11 | 2.24 | 4.01 |
2019-03-12 | 4.21 | 8.06 |
2019-03-13 | 4.40 | 9.30 |
2019-03-14 | 5.12 | 11.18 |
2019-03-15 | 5.68 | 10.28 |
2019-03-18 | 5.81 | 12.59 |
2019-03-19 | 5.99 | 13.12 |
2019-03-20 | 6.34 | 13.59 |
2019-03-22 | 6.22 | 18.37 |
2019-03-25 | 3.45 | 13.22 |
2019-03-26 | 3.64 | 12.80 |
2019-03-27 | 4.69 | 13.45 |
2019-03-28 | 4.02 | 12.15 |
2019-03-29 | 5.02 | 12.68 |
2019-04-01 | 4.98 | 12.13 |
2019-04-02 | 6.50 | 15.11 |
2019-04-03 | 6.60 | 15.74 |
2019-04-04 | 6.81 | 17.78 |
2019-04-05 | 7.33 | 17.14 |
2019-04-08 | 7.46 | 18.42 |
2019-04-09 | 7.56 | 19.03 |
2019-04-10 | 6.79 | 18.08 |
2019-04-11 | 7.05 | 19.53 |
2019-04-12 | 7.71 | 18.78 |
2019-04-15 | 8.62 | 19.86 |
2019-04-16 | 8.52 | 19.70 |
2019-04-17 | 8.74 | 20.68 |
2019-04-18 | 8.36 | 21.00 |
2019-04-19 | 8.56 | 21.71 |
2019-04-22 | 8.54 | 21.70 |
2019-04-23 | 8.52 | 22.36 |
2019-04-24 | 9.54 | 25.62 |
2019-04-25 | 9.63 | 25.95 |
2019-04-26 | 9.14 | 24.39 |
2019-05-07 | 7.27 | 21.44 |
2019-05-08 | 4.99 | 17.47 |
2019-05-09 | 4.68 | 16.66 |
2019-05-10 | 4.25 | 15.07 |
2019-05-13 | 4.59 | 15.49 |
2019-05-14 | 1.73 | 6.66 |
2019-05-15 | 2.80 | 9.77 |
2019-05-16 | 3.30 | 12.93 |
2019-05-17 | 4.66 | 15.04 |
2019-05-20 | 4.22 | 12.33 |
2019-05-21 | 3.54 | 8.71 |
2019-05-22 | 4.76 | 10.84 |
2019-05-23 | 4.23 | 9.84 |
2019-05-24 | 2.47 | 6.35 |
2019-05-27 | 2.49 | 6.44 |
2019-05-28 | 2.55 | 6.44 |
2019-05-29 | 1.34 | 5.85 |
2019-05-30 | 1.00 | 3.53 |
2019-05-31 | 0.99 | 4.65 |
2019-06-03 | -1.05 | 1.04 |
2019-06-04 | -1.76 | -2.92 |
2019-06-05 | 0.59 | 2.17 |
2019-06-06 | 1.70 | 3.64 |
2019-06-07 | 2.48 | 5.17 |
2019-06-10 | 3.51 | 9.06 |
2019-06-11 | 3.96 | 11.89 |
2019-06-12 | 4.02 | 11.96 |
2019-06-13 | 3.71 | 10.62 |
2019-06-14 | 4.10 | 12.09 |
2019-06-17 | 4.19 | 10.74 |
2019-06-18 | 4.14 | 12.40 |
2019-06-19 | 5.04 | 15.70 |
2019-06-20 | 4.62 | 16.55 |
2019-06-21 | 5.22 | 18.65 |
2019-06-24 | 5.08 | 17.97 |
2019-06-25 | 4.84 | 18.17 |
2019-06-26 | 3.89 | 14.18 |
2019-06-27 | 4.14 | 14.82 |
2019-06-28 | 4.63 | 16.08 |
2019-07-01 | 5.02 | 14.51 |
2019-07-02 | 6.14 | 17.36 |
2019-07-03 | 5.70 | 18.80 |
2019-07-04 | 6.60 | 20.34 |
2019-07-05 | 6.69 | 20.33 |
2019-07-08 | 7.18 | 19.21 |
2019-07-09 | 6.96 | 17.66 |
2019-07-10 | 7.26 | 19.00 |
2019-07-11 | 6.95 | 21.51 |
2019-07-12 | 7.47 | 21.20 |
2019-07-16 | 7.44 | 23.24 |
2019-07-17 | 7.42 | 21.86 |
2019-07-18 | 6.26 | 20.09 |
2019-07-19 | 6.38 | 21.54 |
2019-07-22 | 6.18 | 18.71 |
2019-07-23 | 6.49 | 21.22 |
2019-07-24 | 7.41 | 23.02 |
2019-07-25 | 7.93 | 24.68 |
2019-07-26 | 7.93 | 22.91 |
2019-07-29 | 8.37 | 24.06 |
2019-07-30 | 8.61 | 23.48 |
2019-07-31 | 8.10 | 22.30 |
2019-08-01 | 6.87 | 17.55 |
2019-08-02 | 3.87 | 15.82 |
2019-08-05 | 2.35 | 12.68 |
2019-08-06 | -1.17 | 3.55 |
2019-08-07 | 0.43 | 7.22 |
2019-08-08 | 0.47 | 8.28 |
2019-08-09 | 2.29 | 13.49 |
2019-08-13 | -0.11 | 8.58 |
2019-08-14 | 2.27 | 13.85 |
2019-08-15 | -1.04 | 6.33 |
2019-08-16 | -0.69 | 6.54 |
2019-08-19 | 1.01 | 9.79 |
2019-08-20 | 2.43 | 13.12 |
2019-08-21 | 1.37 | 11.37 |
2019-08-22 | 2.43 | 13.76 |
2019-08-23 | 2.43 | 12.62 |
2019-08-26 | -1.63 | 6.66 |
2019-08-27 | 0.15 | 9.09 |
2019-08-28 | -0.32 | 8.29 |
2019-08-29 | 0.62 | 9.33 |
2019-08-30 | 2.30 | 12.54 |
2019-09-02 | 1.83 | 10.91 |
2019-09-03 | 2.01 | 10.90 |
2019-09-04 | 1.00 | 8.80 |
2019-09-05 | 2.60 | 11.82 |
2019-09-06 | 4.54 | 15.69 |
2019-09-09 | 4.49 | 15.76 |
2019-09-10 | 5.02 | 14.94 |
2019-09-11 | 5.21 | 14.46 |
2019-09-12 | 6.38 | 16.66 |
2019-09-13 | 6.87 | 17.59 |
2019-09-17 | 6.43 | 15.70 |
2019-09-18 | 6.70 | 16.73 |
2019-09-19 | 7.00 | 16.83 |
2019-09-20 | 6.62 | 16.84 |
2019-09-24 | 5.72 | 14.81 |
2019-09-25 | 4.27 | 11.44 |
2019-09-26 | 5.46 | 13.91 |
2019-09-27 | 5.36 | 12.93 |
2019-09-30 | 4.87 | 10.40 |
2019-10-01 | 5.23 | 11.45 |
2019-10-02 | 3.51 | 9.30 |
2019-10-03 | 1.08 | 5.09 |
2019-10-04 | 1.69 | 8.30 |
2019-10-07 | 2.95 | 11.33 |
2019-10-08 | 3.11 | 10.55 |
2019-10-09 | 1.28 | 7.20 |
2019-10-10 | 2.46 | 9.40 |
2019-10-11 | 3.89 | 11.13 |
2019-10-15 | 5.10 | 13.87 |
2019-10-16 | 6.42 | 16.84 |
2019-10-17 | 6.23 | 16.50 |
2019-10-18 | 6.49 | 16.61 |
2019-10-21 | 5.84 | 14.49 |
2019-10-23 | 6.12 | 13.83 |
2019-10-24 | 6.69 | 15.08 |
2019-10-25 | 6.94 | 15.85 |
2019-10-28 | 7.42 | 18.99 |
2019-10-29 | 8.21 | 20.73 |
2019-10-30 | 8.05 | 19.54 |
2019-10-31 | 8.40 | 21.22 |
2019-11-01 | 6.72 | 19.13 |
2019-11-05 | 8.92 | 22.82 |
2019-11-06 | 9.09 | 22.70 |
2019-11-07 | 8.98 | 22.60 |
2019-11-08 | 9.83 | 23.30 |
2019-11-11 | 9.84 | 24.07 |
2019-11-12 | 9.67 | 23.84 |
2019-11-13 | 9.61 | 24.59 |
2019-11-14 | 9.55 | 24.31 |
2019-11-15 | 9.51 | 24.29 |
2019-11-18 | 10.52 | 25.87 |
2019-11-19 | 10.29 | 26.30 |
2019-11-20 | 10.33 | 26.54 |
2019-11-21 | 9.73 | 25.02 |
2019-11-22 | 9.85 | 24.50 |
2019-11-25 | 10.20 | 24.64 |
2019-11-26 | 11.28 | 27.53 |
2019-11-27 | 11.58 | 28.25 |
2019-11-28 | 12.37 | 29.91 |
2019-11-29 | 12.54 | 29.89 |
2019-12-02 | 11.43 | 26.82 |
2019-12-03 | 9.97 | 23.76 |
2019-12-04 | 8.62 | 21.84 |
2019-12-05 | 9.62 | 23.10 |
2019-12-06 | 9.76 | 23.55 |
2019-12-09 | 10.52 | 26.22 |
2019-12-10 | 10.26 | 24.89 |
2019-12-11 | 10.26 | 25.14 |
2019-12-12 | 10.28 | 26.36 |
2019-12-13 | 12.27 | 28.17 |
2019-12-16 | 12.17 | 29.03 |
2019-12-17 | 13.02 | 31.59 |
2019-12-18 | 13.01 | 31.53 |
2019-12-19 | 13.19 | 32.00 |
2019-12-20 | 13.37 | 33.58 |
2019-12-23 | 13.94 | 34.69 |
2019-12-24 | 14.07 | 35.17 |
2019-12-25 | 13.96 | 35.28 |
2019-12-26 | 14.20 | 35.27 |
2019-12-27 | 14.88 | 37.56 |
2019-12-30 | 14.73 | 36.86 |
2020-01-06 | 12.24 | 35.27 |
2020-01-07 | 13.03 | 36.45 |
2020-01-08 | 12.09 | 36.61 |
2020-01-09 | 14.10 | 39.43 |
2020-01-10 | 15.21 | 41.43 |
2020-01-14 | 16.30 | 43.87 |
2020-01-15 | 15.90 | 43.05 |
2020-01-16 | 16.15 | 42.97 |
2020-01-17 | 17.52 | 45.23 |
2020-01-20 | 17.76 | 46.52 |
2020-01-21 | 17.81 | 46.51 |
2020-01-22 | 17.20 | 46.34 |
2020-01-23 | 17.02 | 47.17 |
2020-01-24 | 17.03 | 48.82 |
2020-01-27 | 15.42 | 45.49 |
2020-01-28 | 13.37 | 39.51 |
2020-01-29 | 14.79 | 44.23 |
2020-01-30 | 14.63 | 44.00 |
2020-01-31 | 15.03 | 47.71 |
2020-02-03 | 11.71 | 38.39 |
2020-02-04 | 12.59 | 41.95 |
2020-02-05 | 15.18 | 49.45 |
2020-02-06 | 16.85 | 50.32 |
2020-02-07 | 17.36 | 52.68 |
2020-02-10 | 16.46 | 51.18 |
2020-02-12 | 17.71 | 54.93 |
2020-02-13 | 18.52 | 58.13 |
2020-02-14 | 18.35 | 57.70 |
2020-02-17 | 18.42 | 58.31 |
2020-02-18 | 18.48 | 58.29 |
2020-02-19 | 18.29 | 58.42 |
2020-02-20 | 20.27 | 61.64 |
2020-02-21 | 20.67 | 58.00 |
2020-02-25 | 14.29 | 40.73 |
2020-02-26 | 10.33 | 33.42 |
2020-02-27 | 9.91 | 33.30 |
2020-02-28 | 4.22 | 19.73 |
2020-03-02 | 1.59 | 20.51 |
2020-03-03 | 7.11 | 29.81 |
2020-03-04 | 3.17 | 23.72 |
2020-03-05 | 7.86 | 32.73 |
2020-03-06 | 2.92 | 25.41 |
2020-03-09 | -2.78 | 21.26 |
2020-03-10 | -9.42 | 5.80 |
2020-03-11 | -3.08 | 16.20 |
2020-03-12 | -8.00 | 7.27 |
2020-03-13 | -16.38 | -13.76 |
2020-03-16 | -7.36 | 3.43 |
2020-03-17 | -18.16 | -18.45 |
2020-03-18 | -12.47 | -10.26 |
2020-03-19 | -16.04 | -14.98 |
2020-03-23 | -18.16 | -20.59 |
2020-03-24 | -20.58 | -20.27 |
2020-03-25 | -12.80 | -7.21 |
2020-03-26 | -12.08 | -9.34 |
2020-03-27 | -8.36 | -0.36 |
2020-03-30 | -12.20 | -7.31 |
2020-03-31 | -8.49 | -0.23 |
2020-04-01 | -10.31 | -1.91 |
2020-04-02 | -14.34 | -10.66 |
2020-04-03 | -11.88 | -6.10 |
2020-04-06 | -12.43 | -8.69 |
2020-04-07 | -6.55 | 3.59 |
2020-04-08 | -6.88 | 3.12 |
2020-04-09 | -3.37 | 7.73 |
2020-04-10 | -2.33 | 8.72 |
2020-04-13 | -2.67 | 8.70 |
2020-04-14 | -4.12 | 11.31 |
2020-04-15 | -1.67 | 20.97 |
2020-04-16 | -3.33 | 18.22 |
2020-04-17 | -2.62 | 22.05 |
2020-04-20 | -0.11 | 24.13 |
2020-04-21 | -1.92 | 20.81 |
2020-04-22 | -4.80 | 13.52 |
2020-04-23 | -2.71 | 19.03 |
2020-04-24 | -2.83 | 17.94 |
2020-04-27 | -1.62 | 22.61 |
2020-04-28 | -0.44 | 24.15 |
2020-04-30 | 1.17 | 30.09 |
2020-05-01 | 0.52 | 27.27 |
2020-05-07 | -2.39 | 26.21 |
2020-05-08 | -1.19 | 30.62 |
2020-05-11 | 0.97 | 33.78 |
2020-05-12 | 1.49 | 35.54 |
2020-05-13 | -0.85 | 29.71 |
2020-05-14 | -2.73 | 27.25 |
2020-05-15 | -1.07 | 29.72 |
2020-05-18 | -0.86 | 30.19 |
2020-05-19 | 2.34 | 36.77 |
2020-05-20 | 1.88 | 36.04 |
2020-05-21 | 3.39 | 41.43 |
2020-05-22 | 2.64 | 37.55 |
2020-05-25 | 2.75 | 39.03 |
2020-05-26 | 2.86 | 39.02 |
2020-05-27 | 3.91 | 39.03 |
2020-05-28 | 5.81 | 39.80 |
2020-05-29 | 5.22 | 40.62 |
2020-06-01 | 5.57 | 41.49 |
2020-06-02 | 5.92 | 42.52 |
2020-06-03 | 7.90 | 44.09 |
2020-06-04 | 9.49 | 45.18 |
2020-06-05 | 9.34 | 43.42 |
2020-06-08 | 12.57 | 48.84 |
2020-06-09 | 12.49 | 51.11 |
2020-06-10 | 11.36 | 53.12 |
2020-06-11 | 9.91 | 57.27 |
2020-06-12 | 3.25 | 42.66 |
2020-06-15 | 5.07 | 43.48 |
2020-06-16 | 6.07 | 48.06 |
2020-06-17 | 8.11 | 53.25 |
2020-06-18 | 7.06 | 53.89 |
2020-06-19 | 7.31 | 53.88 |
2020-06-22 | 6.48 | 52.02 |
2020-06-23 | 7.42 | 58.21 |
2020-06-24 | 7.41 | 60.40 |
2020-06-25 | 5.26 | 54.53 |
2020-06-26 | 6.42 | 56.93 |
2020-06-29 | 4.02 | 49.98 |
2020-06-30 | 6.05 | 53.28 |
2020-07-01 | 7.44 | 55.96 |
2020-07-02 | 7.54 | 59.68 |
2020-07-03 | 8.15 | 62.37 |
2020-07-06 | 8.25 | 62.35 |
2020-07-07 | 9.54 | 69.91 |
2020-07-08 | 8.81 | 67.79 |
2020-07-09 | 9.23 | 71.90 |
2020-07-10 | 8.50 | 73.98 |
2020-07-13 | 9.28 | 77.52 |
2020-07-14 | 8.75 | 69.74 |
2020-07-15 | 10.19 | 71.20 |
2020-07-16 | 10.89 | 72.37 |
2020-07-17 | 10.80 | 66.83 |
2020-07-20 | 11.37 | 70.33 |
2020-07-21 | 12.00 | 80.89 |
2020-07-22 | 11.82 | 77.59 |
2020-07-27 | 9.31 | 64.85 |
2020-07-28 | 9.61 | 71.63 |
2020-07-29 | 8.73 | 67.31 |
2020-07-30 | 9.98 | 71.55 |
2020-07-31 | 9.10 | 75.39 |
2020-08-03 | 11.04 | 75.12 |
2020-08-04 | 11.80 | 80.07 |
2020-08-05 | 11.66 | 81.42 |
2020-08-06 | 12.27 | 81.57 |
2020-08-07 | 13.11 | 87.11 |
2020-08-11 | 14.14 | 80.78 |
2020-08-12 | 13.62 | 74.41 |
2020-08-13 | 15.33 | 82.31 |
2020-08-14 | 15.42 | 83.92 |
2020-08-17 | 14.95 | 82.55 |
2020-08-18 | 14.53 | 87.53 |
2020-08-19 | 14.09 | 91.55 |
2020-08-20 | 14.60 | 88.95 |
2020-08-21 | 14.53 | 93.75 |
2020-08-24 | 15.03 | 96.60 |
2020-08-25 | 16.44 | 99.12 |
2020-08-26 | 17.32 | 102.20 |
2020-08-27 | 17.92 | 111.30 |
2020-08-28 | 18.98 | 109.95 |
2020-08-31 | 18.28 | 111.26 |
2020-09-01 | 17.69 | 110.76 |
2020-09-02 | 18.93 | 117.69 |
2020-09-03 | 20.90 | 121.18 |
2020-09-04 | 16.66 | 99.46 |
2020-09-07 | 15.93 | 90.93 |
2020-09-08 | 15.87 | 90.93 |
2020-09-09 | 12.43 | 74.84 |
2020-09-10 | 14.84 | 85.34 |
2020-09-11 | 12.80 | 78.37 |
2020-09-14 | 12.87 | 74.63 |
2020-09-15 | 13.87 | 81.47 |
2020-09-16 | 14.06 | 87.35 |
2020-09-17 | 13.27 | 81.01 |
2020-09-18 | 12.07 | 75.21 |
2020-09-23 | 10.95 | 77.54 |
2020-09-24 | 8.68 | 67.24 |
2020-09-25 | 9.06 | 69.16 |
2020-09-28 | 10.59 | 76.74 |
2020-09-29 | 12.40 | 84.92 |
2020-09-30 | 12.26 | 83.05 |
2020-10-01 | 12.33 | 81.89 |
2020-10-02 | 13.06 | 87.21 |
2020-10-05 | 12.03 | 76.14 |
2020-10-06 | 14.03 | 83.55 |
2020-10-07 | 12.46 | 77.29 |
2020-10-08 | 14.79 | 83.49 |
2020-10-09 | 15.71 | 85.69 |
2020-10-12 | 16.36 | 91.62 |
2020-10-13 | 17.89 | 103.79 |
2020-10-14 | 17.21 | 103.64 |
2020-10-15 | 16.30 | 99.61 |
2020-10-16 | 16.27 | 96.25 |
2020-10-19 | 16.21 | 93.71 |
2020-10-20 | 14.69 | 88.82 |
2020-10-21 | 14.94 | 89.16 |
2020-10-22 | 13.89 | 90.14 |
2020-10-23 | 14.59 | 88.77 |
2020-10-26 | 14.95 | 89.20 |
2020-10-27 | 12.99 | 83.64 |
2020-10-28 | 12.23 | 86.66 |
2020-10-29 | 8.43 | 72.00 |
2020-10-30 | 9.70 | 78.48 |
2020-11-02 | 8.39 | 66.42 |
2020-11-04 | 11.34 | 72.96 |
2020-11-05 | 13.50 | 88.19 |
2020-11-06 | 15.04 | 98.16 |
2020-11-09 | 14.64 | 98.10 |
2020-11-10 | 18.13 | 89.59 |
2020-11-11 | 17.91 | 83.09 |
2020-11-12 | 19.06 | 91.51 |
2020-11-13 | 17.45 | 89.40 |
2020-11-16 | 18.70 | 92.98 |
2020-11-17 | 19.92 | 95.29 |
2020-11-18 | 18.87 | 94.32 |
2020-11-19 | 17.19 | 91.78 |
2020-11-20 | 17.68 | 94.69 |
2020-11-24 | 18.37 | 91.98 |
2020-11-25 | 20.16 | 97.47 |
2020-11-26 | 19.81 | 99.95 |
2020-11-27 | 19.59 | 99.96 |
2020-11-30 | 19.62 | 103.39 |
2020-12-01 | 18.77 | 100.17 |
2020-12-02 | 20.18 | 105.89 |
2020-12-03 | 20.59 | 105.93 |
2020-12-04 | 19.81 | 106.16 |
2020-12-07 | 21.11 | 108.24 |
2020-12-08 | 20.90 | 110.57 |
2020-12-09 | 21.32 | 111.97 |
2020-12-10 | 20.40 | 102.86 |
2020-12-11 | 20.02 | 103.99 |
2020-12-14 | 19.90 | 102.87 |
2020-12-15 | 19.40 | 105.95 |
2020-12-16 | 20.55 | 110.34 |
2020-12-17 | 20.41 | 112.82 |
2020-12-18 | 20.85 | 115.52 |
2020-12-21 | 20.54 | 114.18 |
2020-12-22 | 20.08 | 113.21 |
2020-12-23 | 20.21 | 114.08 |
2020-12-24 | 20.29 | 112.09 |
2020-12-25 | 20.57 | 113.86 |
2020-12-28 | 20.73 | 113.83 |
2020-12-29 | 22.00 | 118.14 |
2020-12-30 | 21.40 | 118.42 |
2021-01-04 | 20.95 | 115.59 |
2021-01-05 | 19.38 | 108.91 |
2021-01-06 | 19.61 | 112.44 |
2021-01-07 | 20.69 | 106.52 |
2021-01-08 | 23.48 | 116.78 |
2021-01-12 | 23.82 | 115.71 |
2021-01-13 | 23.19 | 115.48 |
2021-01-14 | 23.82 | 118.21 |
2021-01-15 | 23.26 | 115.81 |
2021-01-18 | 22.37 | 112.47 |
2021-01-19 | 22.26 | 112.47 |
2021-01-20 | 23.42 | 118.54 |
2021-01-21 | 24.71 | 128.90 |
2021-01-22 | 24.72 | 132.38 |
2021-01-25 | 24.67 | 131.18 |
2021-01-26 | 25.07 | 135.13 |
2021-01-27 | 24.78 | 135.46 |
2021-01-28 | 22.46 | 122.13 |
2021-01-29 | 23.72 | 124.85 |
2021-02-01 | 20.81 | 111.47 |
2021-02-02 | 22.97 | 122.15 |
2021-02-03 | 24.81 | 129.29 |
2021-02-04 | 24.92 | 127.39 |
2021-02-05 | 26.91 | 132.62 |
2021-02-08 | 27.41 | 134.33 |
2021-02-09 | 27.93 | 137.25 |
2021-02-10 | 27.14 | 137.14 |
2021-02-12 | 27.44 | 138.81 |
2021-02-15 | 28.54 | 141.44 |
2021-02-16 | 28.98 | 141.43 |
2021-02-17 | 29.70 | 140.12 |
2021-02-18 | 29.20 | 137.74 |
2021-02-19 | 28.64 | 135.43 |
2021-02-22 | 28.14 | 133.45 |
2021-02-24 | 27.21 | 120.23 |
2021-02-25 | 29.40 | 123.93 |
2021-02-26 | 26.53 | 108.08 |
2021-03-01 | 25.28 | 106.94 |
2021-03-02 | 28.74 | 118.85 |
2021-03-03 | 27.66 | 111.45 |
2021-03-04 | 26.22 | 99.31 |
2021-03-05 | 25.72 | 92.12 |
2021-03-08 | 28.55 | 98.55 |
2021-03-09 | 28.82 | 87.00 |
2021-03-10 | 29.94 | 101.95 |
2021-03-11 | 30.65 | 100.68 |
2021-03-12 | 32.07 | 110.11 |
2021-03-15 | 32.81 | 106.35 |
2021-03-16 | 33.83 | 110.98 |
2021-03-17 | 33.51 | 113.29 |
2021-03-18 | 33.73 | 114.84 |
2021-03-19 | 31.98 | 101.49 |
2021-03-22 | 31.51 | 103.51 |
2021-03-23 | 32.46 | 110.69 |
2021-03-24 | 31.19 | 108.58 |
2021-03-25 | 30.82 | 101.74 |
2021-03-26 | 32.05 | 100.99 |
2021-03-29 | 34.56 | 107.19 |
2021-03-30 | 34.78 | 106.48 |
2021-03-31 | 35.48 | 104.33 |
2021-04-01 | 35.00 | 107.49 |
2021-04-02 | 36.21 | 114.67 |
2021-04-05 | 36.18 | 114.64 |
2021-04-06 | 37.69 | 123.27 |
2021-04-07 | 37.02 | 122.75 |
2021-04-08 | 37.20 | 123.88 |
2021-04-09 | 37.18 | 128.56 |
2021-04-12 | 38.72 | 131.26 |
2021-04-13 | 38.56 | 130.56 |
2021-04-14 | 38.04 | 136.11 |
2021-04-15 | 37.66 | 130.13 |
2021-04-16 | 38.88 | 137.28 |
2021-04-19 | 39.29 | 137.79 |
2021-04-20 | 38.03 | 133.31 |
2021-04-21 | 36.88 | 129.85 |
2021-04-22 | 38.11 | 134.02 |
2021-04-23 | 36.76 | 128.33 |
2021-04-26 | 38.09 | 134.16 |
2021-04-27 | 38.73 | 137.01 |
2021-04-28 | 39.66 | 135.01 |
2021-04-30 | 40.47 | 135.02 |
2021-05-06 | 38.31 | 115.57 |
2021-05-07 | 39.18 | 118.97 |
2021-05-10 | 39.68 | 122.54 |
2021-05-11 | 38.60 | 111.03 |
2021-05-12 | 37.13 | 110.68 |
2021-05-13 | 35.24 | 99.62 |
2021-05-14 | 36.83 | 102.73 |
2021-05-17 | 38.68 | 111.61 |
2021-05-18 | 38.07 | 108.97 |
2021-05-19 | 36.63 | 106.10 |
2021-05-20 | 36.58 | 106.77 |
2021-05-21 | 37.56 | 114.62 |
2021-05-24 | 37.58 | 112.00 |
2021-05-25 | 38.78 | 119.28 |
2021-05-26 | 38.36 | 119.94 |
2021-05-27 | 39.11 | 121.35 |
2021-05-28 | 40.21 | 120.23 |
2021-05-31 | 40.21 | 120.88 |
2021-06-01 | 38.55 | 117.21 |
2021-06-02 | 38.75 | 116.01 |
2021-06-03 | 38.90 | 116.80 |
2021-06-04 | 39.24 | 112.15 |
2021-06-07 | 39.60 | 119.53 |
2021-06-08 | 39.33 | 120.73 |
2021-06-09 | 39.34 | 120.96 |
2021-06-10 | 39.36 | 121.04 |
2021-06-11 | 39.74 | 125.67 |
2021-06-14 | 40.40 | 126.76 |
2021-06-15 | 41.11 | 131.02 |
2021-06-16 | 40.90 | 127.89 |
2021-06-17 | 40.93 | 126.28 |
2021-06-18 | 40.31 | 132.20 |
2021-06-21 | 38.38 | 128.20 |
2021-06-22 | 40.31 | 131.29 |
2021-06-23 | 41.54 | 135.49 |
2021-06-24 | 41.86 | 135.64 |
2021-06-25 | 42.59 | 138.65 |
2021-06-28 | 42.71 | 138.13 |
2021-06-29 | 42.80 | 143.85 |
2021-06-30 | 42.93 | 145.54 |
2021-07-01 | 42.40 | 140.79 |
2021-07-02 | 43.93 | 140.78 |
2021-07-05 | 44.35 | 146.18 |
2021-07-06 | 43.98 | 146.15 |
2021-07-07 | 43.11 | 148.21 |
2021-07-08 | 43.84 | 149.10 |
2021-07-09 | 41.85 | 146.07 |
2021-07-12 | 43.65 | 149.35 |
2021-07-13 | 44.47 | 151.32 |
2021-07-14 | 44.32 | 151.17 |
2021-07-15 | 43.55 | 152.06 |
2021-07-16 | 43.04 | 148.52 |
2021-07-19 | 41.92 | 144.57 |
2021-07-20 | 39.43 | 140.25 |
2021-07-21 | 41.96 | 146.26 |
2021-07-26 | 45.51 | 158.87 |
2021-07-27 | 45.52 | 159.53 |
2021-07-28 | 44.37 | 153.72 |
2021-07-29 | 44.12 | 155.87 |
2021-07-30 | 44.43 | 156.76 |
2021-08-02 | 42.67 | 149.53 |
2021-08-03 | 41.98 | 149.42 |
2021-08-04 | 42.75 | 152.52 |
2021-08-05 | 42.84 | 153.40 |
2021-08-06 | 44.00 | 156.58 |
2021-08-10 | 44.74 | 155.11 |
2021-08-11 | 45.33 | 152.37 |
2021-08-12 | 45.25 | 151.52 |
2021-08-13 | 45.69 | 153.49 |
2021-08-16 | 44.83 | 155.04 |
2021-08-17 | 44.82 | 155.32 |
2021-08-18 | 44.27 | 150.70 |
2021-08-19 | 43.29 | 145.73 |
2021-08-20 | 43.36 | 148.33 |
2021-08-23 | 44.44 | 153.59 |
2021-08-24 | 45.58 | 160.90 |
2021-08-25 | 45.95 | 162.64 |
2021-08-26 | 46.52 | 162.93 |
2021-08-27 | 45.57 | 159.86 |
2021-08-30 | 46.49 | 164.99 |
2021-08-31 | 47.35 | 170.86 |
2021-09-01 | 46.25 | 165.60 |
2021-09-02 | 46.07 | 166.50 |
2021-09-03 | 46.41 | 166.21 |
2021-09-06 | 46.20 | 167.88 |
2021-09-07 | 46.14 | 167.87 |
2021-09-08 | 46.31 | 168.67 |
2021-09-09 | 46.06 | 166.78 |
2021-09-10 | 44.82 | 164.69 |
2021-09-13 | 43.98 | 160.66 |
2021-09-14 | 44.40 | 160.52 |
2021-09-15 | 43.11 | 158.83 |
2021-09-16 | 43.98 | 162.73 |
2021-09-17 | 44.23 | 163.16 |
2021-09-21 | 40.16 | 146.18 |
2021-09-22 | 39.64 | 146.63 |
2021-09-24 | 44.17 | 155.90 |
2021-09-27 | 44.82 | 156.39 |
2021-09-28 | 44.74 | 152.21 |
2021-09-29 | 42.68 | 137.86 |
2021-09-30 | 43.26 | 137.06 |
2021-10-01 | 39.77 | 131.55 |
2021-10-04 | 40.86 | 134.02 |
2021-10-05 | 38.94 | 124.52 |
2021-10-06 | 41.29 | 130.48 |
2021-10-07 | 41.60 | 133.74 |
2021-10-08 | 43.18 | 137.62 |
2021-10-11 | 43.68 | 135.25 |
2021-10-12 | 44.13 | 131.77 |
2021-10-13 | 43.76 | 130.28 |
2021-10-14 | 44.14 | 133.75 |
2021-10-15 | 47.20 | 142.44 |
2021-10-18 | 48.80 | 145.56 |
2021-10-19 | 49.14 | 150.62 |
2021-10-20 | 50.92 | 154.17 |
2021-10-21 | 50.96 | 153.47 |
2021-10-22 | 51.02 | 156.79 |
2021-10-25 | 50.43 | 152.21 |
2021-10-26 | 51.36 | 157.30 |
2021-10-27 | 51.91 | 158.94 |
2021-10-28 | 50.91 | 160.34 |
2021-10-29 | 52.07 | 166.26 |
2021-11-01 | 51.51 | 164.30 |
2021-11-02 | 51.84 | 166.16 |
2021-11-04 | 53.37 | 173.98 |
2021-11-05 | 53.58 | 180.80 |
2021-11-08 | 53.88 | 181.50 |
2021-11-09 | 53.56 | 180.66 |
2021-11-10 | 52.48 | 176.72 |
2021-11-11 | 52.75 | 168.73 |
2021-11-12 | 53.20 | 170.15 |
2021-11-15 | 53.98 | 175.84 |
2021-11-16 | 54.30 | 175.67 |
2021-11-17 | 55.79 | 179.52 |
2021-11-18 | 54.50 | 179.88 |
2021-11-19 | 55.24 | 185.70 |
2021-11-22 | 54.64 | 188.92 |
2021-11-24 | 55.87 | 179.63 |
2021-11-25 | 56.44 | 181.47 |
2021-11-26 | 55.90 | 181.47 |
2021-11-29 | 50.85 | 170.77 |
2021-11-30 | 52.75 | 182.27 |
2021-12-01 | 47.97 | 169.56 |
2021-12-02 | 45.93 | 160.19 |
2021-12-03 | 48.26 | 164.11 |
2021-12-06 | 46.91 | 155.08 |
2021-12-07 | 49.21 | 159.13 |
2021-12-08 | 52.37 | 174.72 |
2021-12-09 | 53.10 | 177.19 |
2021-12-10 | 51.62 | 168.97 |
2021-12-13 | 53.16 | 175.02 |
2021-12-14 | 51.95 | 166.64 |
2021-12-15 | 51.05 | 161.36 |
2021-12-16 | 53.90 | 173.36 |
2021-12-17 | 52.08 | 159.38 |
2021-12-20 | 50.28 | 156.77 |
2021-12-21 | 48.70 | 151.35 |
2021-12-22 | 51.98 | 162.92 |
2021-12-23 | 53.57 | 169.15 |
2021-12-24 | 54.86 | 173.43 |
2021-12-27 | 54.75 | 173.41 |
2021-12-28 | 57.66 | 182.22 |
2021-12-29 | 57.45 | 179.75 |
2021-12-30 | 57.79 | 179.83 |
2022-01-04 | 57.00 | 175.12 |
2022-01-05 | 57.98 | 168.07 |
2022-01-06 | 54.73 | 151.30 |
2022-01-07 | 54.52 | 151.04 |
2022-01-11 | 52.77 | 146.24 |
2022-01-12 | 54.26 | 153.30 |
2022-01-13 | 53.74 | 155.07 |
2022-01-14 | 50.98 | 142.35 |
2022-01-17 | 51.32 | 145.64 |
2022-01-18 | 51.60 | 145.63 |
2022-01-19 | 49.20 | 133.30 |
2022-01-20 | 47.18 | 128.02 |
2022-01-21 | 44.94 | 122.16 |
2022-01-24 | 42.15 | 109.74 |
2022-01-25 | 42.84 | 111.91 |
2022-01-26 | 40.99 | 101.47 |
2022-01-27 | 41.64 | 101.97 |
2022-01-28 | 41.91 | 97.06 |
2022-01-31 | 45.33 | 109.68 |
2022-02-01 | 46.41 | 120.30 |
2022-02-02 | 46.84 | 122.92 |
2022-02-03 | 47.91 | 126.45 |
2022-02-04 | 45.23 | 107.70 |
2022-02-07 | 46.24 | 113.21 |
2022-02-08 | 45.79 | 109.54 |
2022-02-09 | 47.27 | 114.59 |
2022-02-10 | 49.49 | 123.43 |
2022-02-14 | 43.71 | 99.81 |
2022-02-15 | 43.23 | 100.15 |
2022-02-16 | 45.86 | 110.15 |
2022-02-17 | 45.75 | 109.87 |
2022-02-18 | 42.08 | 97.39 |
2022-02-21 | 41.24 | 92.65 |
2022-02-22 | 40.91 | 92.65 |
2022-02-24 | 37.08 | 79.20 |
2022-02-25 | 39.94 | 91.46 |
2022-02-28 | 42.93 | 97.32 |
2022-03-01 | 41.31 | 96.29 |
2022-03-02 | 38.80 | 90.17 |
2022-03-03 | 42.07 | 96.52 |
2022-03-04 | 41.14 | 90.74 |
2022-03-07 | 39.46 | 85.56 |
2022-03-08 | 35.96 | 71.63 |
2022-03-09 | 35.42 | 70.23 |
2022-03-10 | 39.16 | 82.30 |
2022-03-11 | 38.89 | 78.34 |
2022-03-14 | 38.68 | 70.49 |
2022-03-15 | 38.39 | 64.11 |
2022-03-16 | 41.56 | 74.32 |
2022-03-17 | 45.34 | 87.40 |
2022-03-18 | 46.74 | 91.63 |
2022-03-22 | 49.88 | 98.80 |
2022-03-23 | 53.04 | 106.74 |
2022-03-24 | 51.06 | 100.88 |
2022-03-25 | 54.37 | 109.77 |
2022-03-28 | 55.34 | 109.52 |
2022-03-29 | 58.96 | 116.13 |
2022-03-30 | 58.72 | 123.31 |
2022-03-31 | 57.62 | 118.45 |
2022-04-01 | 53.68 | 109.96 |
2022-04-04 | 54.32 | 109.79 |
2022-04-05 | 55.85 | 118.25 |
2022-04-06 | 55.53 | 108.47 |
2022-04-07 | 53.73 | 99.39 |
2022-04-08 | 54.65 | 100.23 |
2022-04-11 | 55.27 | 94.41 |
2022-04-12 | 53.75 | 85.43 |
2022-04-13 | 53.23 | 83.97 |
2022-04-14 | 54.96 | 91.27 |
2022-04-15 | 54.02 | 82.40 |
2022-04-18 | 54.39 | 82.38 |
2022-04-19 | 55.27 | 82.74 |
2022-04-20 | 60.27 | 91.01 |
2022-04-21 | 58.72 | 85.31 |
2022-04-22 | 56.90 | 77.92 |
2022-04-25 | 52.75 | 68.14 |
2022-04-26 | 52.25 | 72.71 |
2022-04-27 | 47.97 | 59.51 |
2022-04-28 | 49.77 | 59.33 |
2022-05-02 | 48.09 | 54.16 |
2022-05-06 | 49.22 | 54.27 |
2022-05-09 | 48.74 | 50.36 |
2022-05-10 | 43.16 | 38.52 |
2022-05-11 | 43.76 | 42.04 |
2022-05-12 | 40.92 | 33.34 |
2022-05-13 | 39.78 | 32.84 |
2022-05-16 | 43.94 | 42.56 |
2022-05-17 | 42.96 | 39.39 |
2022-05-18 | 45.90 | 46.59 |
2022-05-19 | 39.22 | 32.13 |
2022-05-20 | 37.76 | 30.86 |
2022-05-23 | 37.71 | 30.02 |
2022-05-24 | 40.37 | 34.27 |
2022-05-25 | 38.40 | 28.43 |
2022-05-26 | 40.19 | 32.18 |
2022-05-27 | 42.38 | 39.61 |
2022-05-30 | 45.89 | 48.66 |
2022-05-31 | 47.24 | 48.65 |
2022-06-01 | 46.17 | 46.84 |
2022-06-02 | 46.26 | 44.59 |
2022-06-03 | 48.73 | 52.48 |
2022-06-06 | 47.43 | 44.32 |
2022-06-07 | 49.43 | 45.57 |
2022-06-08 | 51.46 | 48.04 |
2022-06-09 | 51.68 | 45.77 |
2022-06-10 | 47.83 | 37.91 |
2022-06-13 | 44.30 | 28.06 |
2022-06-14 | 37.90 | 16.33 |
2022-06-15 | 38.42 | 16.71 |
2022-06-16 | 39.66 | 22.47 |
2022-06-17 | 34.03 | 12.59 |
2022-06-20 | 36.28 | 15.45 |
2022-06-21 | 36.24 | 15.45 |
2022-06-22 | 40.96 | 21.25 |
2022-06-23 | 40.43 | 21.00 |
2022-06-24 | 40.79 | 24.57 |
2022-06-27 | 44.46 | 33.10 |
2022-06-28 | 44.85 | 30.90 |
2022-06-29 | 42.64 | 22.91 |
2022-06-30 | 43.09 | 23.26 |
2022-07-01 | 40.32 | 19.45 |
2022-07-04 | 40.71 | 21.11 |
2022-07-05 | 41.90 | 21.11 |
2022-07-06 | 41.73 | 25.24 |
2022-07-07 | 42.42 | 26.76 |
2022-07-08 | 44.67 | 32.25 |
2022-07-11 | 44.98 | 32.53 |
2022-07-12 | 44.16 | 26.63 |
2022-07-13 | 42.66 | 24.39 |
2022-07-14 | 42.93 | 24.03 |
2022-07-15 | 43.56 | 24.78 |
2022-07-19 | 44.36 | 27.06 |
2022-07-20 | 48.11 | 34.89 |
2022-07-21 | 49.39 | 39.09 |
2022-07-22 | 49.62 | 42.95 |
2022-07-25 | 47.53 | 38.07 |
2022-07-26 | 47.52 | 36.53 |
2022-07-27 | 46.34 | 31.18 |
2022-07-28 | 49.33 | 42.08 |
2022-07-29 | 49.36 | 44.72 |
2022-08-01 | 48.59 | 48.89 |
2022-08-02 | 45.86 | 48.68 |
2022-08-03 | 48.09 | 47.79 |
2022-08-04 | 50.30 | 55.79 |
2022-08-05 | 49.45 | 57.08 |
2022-08-08 | 51.79 | 54.71 |
2022-08-09 | 51.14 | 53.64 |
2022-08-10 | 50.92 | 50.09 |
2022-08-12 | 51.88 | 56.43 |
2022-08-15 | 54.00 | 62.67 |
2022-08-16 | 54.93 | 65.13 |
2022-08-17 | 56.57 | 64.57 |
2022-08-18 | 56.10 | 60.56 |
2022-08-19 | 58.17 | 61.28 |
2022-08-22 | 57.06 | 55.12 |
2022-08-23 | 53.93 | 46.69 |
2022-08-24 | 53.18 | 46.39 |
2022-08-25 | 53.71 | 47.14 |
2022-08-26 | 55.62 | 52.28 |
2022-08-29 | 52.06 | 39.73 |
2022-08-30 | 51.39 | 36.86 |
2022-08-31 | 49.72 | 33.91 |
2022-09-01 | 48.52 | 31.63 |
2022-09-02 | 49.63 | 31.77 |
2022-09-05 | 48.31 | 27.73 |
2022-09-06 | 48.22 | 27.80 |
2022-09-07 | 50.63 | 25.95 |
2022-09-08 | 54.81 | 31.12 |
2022-09-09 | 55.07 | 32.37 |
2022-09-12 | 56.44 | 38.10 |
2022-09-13 | 57.82 | 41.34 |
2022-09-14 | 53.01 | 25.55 |
2022-09-15 | 52.36 | 27.74 |
2022-09-16 | 50.37 | 23.26 |
2022-09-20 | 50.57 | 23.58 |
2022-09-21 | 49.27 | 21.48 |
2022-09-22 | 47.52 | 17.12 |
2022-09-26 | 43.36 | 10.39 |
2022-09-27 | 42.37 | 9.21 |
2022-09-28 | 42.22 | 9.54 |
2022-09-29 | 44.58 | 13.79 |
2022-09-30 | 42.09 | 7.28 |
2022-10-03 | 39.14 | 3.51 |
2022-10-04 | 42.63 | 8.21 |
2022-10-05 | 46.17 | 14.95 |
2022-10-06 | 46.55 | 14.66 |
2022-10-07 | 45.37 | 13.03 |
2022-10-11 | 41.10 | 2.04 |
2022-10-12 | 40.54 | -0.58 |
2022-10-13 | 40.80 | -0.66 |
2022-10-14 | 45.01 | 3.80 |
2022-10-17 | 42.84 | -2.66 |
2022-10-18 | 46.76 | 4.02 |
2022-10-19 | 48.79 | 5.67 |
2022-10-20 | 48.56 | 4.81 |
2022-10-21 | 47.57 | 3.63 |
2022-10-24 | 49.90 | 8.59 |
2022-10-25 | 51.74 | 10.91 |
2022-10-26 | 53.34 | 15.41 |
2022-10-27 | 49.98 | 10.20 |
2022-10-28 | 49.78 | 6.12 |
2022-10-31 | 54.93 | 12.85 |
2022-11-01 | 53.29 | 9.90 |
2022-11-02 | 51.51 | 7.69 |
2022-11-04 | 46.86 | -3.76 |
2022-11-07 | 47.64 | -0.88 |
2022-11-08 | 48.57 | 1.37 |
2022-11-09 | 48.62 | 2.82 |
2022-11-10 | 46.19 | -2.11 |
2022-11-11 | 49.42 | 11.93 |
2022-11-14 | 48.44 | 16.01 |
2022-11-15 | 48.04 | 13.75 |
2022-11-16 | 48.41 | 17.04 |
2022-11-17 | 47.27 | 13.79 |
2022-11-18 | 47.58 | 13.21 |
2022-11-21 | 48.35 | 13.14 |
2022-11-22 | 49.61 | 10.78 |
2022-11-24 | 49.53 | 15.93 |
2022-11-25 | 49.37 | 15.93 |
2022-11-28 | 49.34 | 14.35 |
2022-11-29 | 46.78 | 11.11 |
2022-11-30 | 46.49 | 9.36 |
2022-12-01 | 48.12 | 18.67 |
2022-12-02 | 46.45 | 19.06 |
2022-12-05 | 45.37 | 17.99 |
2022-12-06 | 44.69 | 14.00 |
2022-12-07 | 43.40 | 9.36 |
2022-12-08 | 42.37 | 8.27 |
2022-12-09 | 43.88 | 10.84 |
2022-12-12 | 42.62 | 9.38 |
2022-12-13 | 45.74 | 12.09 |
2022-12-14 | 44.34 | 14.46 |
2022-12-15 | 43.46 | 12.73 |
2022-12-16 | 42.24 | 4.71 |
2022-12-19 | 38.97 | 2.67 |
2022-12-20 | 36.10 | -0.10 |
2022-12-21 | 33.47 | -0.40 |
2022-12-22 | 35.98 | 2.43 |
2022-12-23 | 34.62 | -2.65 |
2022-12-26 | 34.87 | -2.30 |
2022-12-27 | 35.79 | -2.31 |
2022-12-28 | 35.98 | -5.15 |
2022-12-29 | 34.56 | -7.65 |
2022-12-30 | 35.39 | -3.27 |
2023-01-04 | 32.17 | -4.72 |
2023-01-05 | 34.36 | -3.69 |
2023-01-06 | 34.44 | -6.84 |
2023-01-10 | 35.45 | -0.64 |
2023-01-11 | 36.99 | 1.07 |
2023-01-12 | 38.27 | 4.54 |
2023-01-13 | 35.97 | 5.56 |
2023-01-16 | 35.06 | 6.86 |
2023-01-17 | 35.63 | 6.86 |
2023-01-18 | 38.11 | 7.16 |
2023-01-19 | 33.29 | 4.41 |
2023-01-20 | 32.57 | 2.23 |
2023-01-23 | 35.60 | 8.03 |
2023-01-24 | 38.40 | 12.81 |
2023-01-25 | 38.28 | 12.34 |
2023-01-26 | 37.11 | 11.65 |
2023-01-27 | 38.95 | 16.02 |
2023-01-30 | 39.86 | 18.20 |
2023-01-31 | 38.48 | 13.25 |
2023-02-01 | 39.11 | 16.40 |
2023-02-02 | 39.08 | 21.33 |
2023-02-03 | 41.37 | 29.76 |
2023-02-06 | 43.87 | 25.23 |
2023-02-07 | 43.18 | 23.04 |
2023-02-08 | 43.23 | 28.11 |
2023-02-09 | 42.44 | 23.42 |
2023-02-10 | 41.30 | 21.05 |
2023-02-13 | 41.69 | 19.47 |
2023-02-14 | 43.92 | 23.24 |
2023-02-15 | 44.37 | 25.02 |
2023-02-16 | 46.30 | 26.99 |
2023-02-17 | 44.61 | 22.04 |
2023-02-20 | 44.26 | 20.19 |
2023-02-21 | 44.12 | 20.18 |
2023-02-22 | 41.88 | 14.46 |
2023-02-24 | 41.63 | 16.52 |
2023-02-27 | 42.27 | 12.43 |
2023-02-28 | 42.83 | 14.03 |
2023-03-01 | 41.58 | 13.56 |
2023-03-02 | 40.81 | 11.46 |
2023-03-03 | 42.49 | 13.33 |
2023-03-06 | 43.94 | 18.11 |
2023-03-07 | 44.33 | 18.34 |
2023-03-08 | 43.32 | 15.34 |
2023-03-09 | 43.32 | 16.44 |
2023-03-10 | 39.56 | 12.27 |
2023-03-13 | 35.91 | 9.15 |
2023-03-14 | 34.49 | 10.80 |
2023-03-15 | 38.19 | 15.99 |
2023-03-16 | 36.01 | 16.74 |
2023-03-17 | 38.58 | 23.08 |
2023-03-20 | 36.07 | 21.69 |
2023-03-22 | 39.05 | 25.96 |
2023-03-23 | 35.05 | 22.85 |
2023-03-24 | 35.05 | 25.68 |
2023-03-27 | 35.95 | 26.35 |
2023-03-28 | 36.19 | 24.35 |
2023-03-29 | 36.59 | 23.25 |
2023-03-30 | 39.89 | 27.80 |
2023-03-31 | 41.71 | 30.11 |
2023-04-03 | 42.50 | 33.83 |
2023-04-04 | 42.43 | 33.19 |
2023-04-05 | 40.59 | 32.16 |
2023-04-06 | 39.85 | 29.55 |
2023-04-07 | 41.00 | 31.35 |
2023-04-10 | 41.90 | 31.33 |
2023-04-11 | 42.98 | 31.06 |
2023-04-12 | 43.31 | 29.39 |
2023-04-13 | 42.28 | 26.96 |
2023-04-14 | 43.35 | 31.99 |
2023-04-17 | 44.39 | 31.39 |
2023-04-18 | 45.55 | 31.48 |
2023-04-19 | 45.26 | 31.60 |
2023-04-20 | 46.11 | 31.40 |
2023-04-21 | 44.64 | 29.23 |
2023-04-24 | 44.50 | 29.52 |
2023-04-25 | 44.92 | 28.84 |
2023-04-26 | 42.05 | 23.98 |
2023-04-27 | 41.39 | 25.49 |
2023-04-28 | 44.63 | 32.19 |
2023-05-01 | 47.88 | 33.37 |
2023-05-02 | 48.68 | 33.08 |
2023-05-08 | 44.88 | 33.36 |
2023-05-09 | 45.15 | 34.04 |
2023-05-10 | 44.37 | 32.27 |
2023-05-11 | 43.94 | 35.12 |
2023-05-12 | 44.21 | 35.86 |
2023-05-15 | 45.53 | 34.80 |
2023-05-16 | 46.01 | 36.24 |
2023-05-17 | 45.51 | 36.53 |
2023-05-18 | 48.48 | 39.80 |
2023-05-19 | 50.78 | 44.95 |
2023-05-22 | 49.80 | 44.17 |
2023-05-23 | 50.68 | 45.09 |
2023-05-24 | 49.19 | 41.45 |
2023-05-25 | 49.04 | 39.81 |
2023-05-26 | 50.73 | 46.52 |
2023-05-29 | 53.66 | 53.98 |
2023-05-30 | 53.12 | 53.97 |
2023-05-31 | 52.60 | 55.34 |
2023-06-01 | 50.15 | 52.31 |
2023-06-02 | 51.46 | 55.96 |
2023-06-05 | 54.94 | 58.16 |
2023-06-06 | 54.03 | 58.65 |
2023-06-07 | 54.26 | 58.58 |
2023-06-08 | 54.25 | 53.02 |
2023-06-09 | 54.19 | 56.64 |
2023-06-12 | 54.80 | 57.77 |
2023-06-13 | 56.51 | 63.10 |
2023-06-14 | 57.95 | 65.56 |
2023-06-15 | 58.49 | 67.75 |
2023-06-16 | 60.36 | 71.59 |
2023-06-19 | 61.67 | 69.15 |
2023-06-20 | 61.96 | 69.14 |
2023-06-21 | 60.54 | 68.87 |
2023-06-22 | 60.05 | 64.13 |
2023-06-23 | 61.98 | 67.88 |
2023-06-26 | 61.11 | 64.39 |
2023-06-27 | 60.59 | 59.97 |
2023-06-28 | 62.63 | 65.47 |
2023-06-29 | 63.22 | 65.87 |
2023-06-30 | 64.59 | 65.19 |
2023-07-03 | 64.92 | 69.11 |
2023-07-04 | 65.20 | 69.70 |
2023-07-05 | 65.20 | 69.69 |
2023-07-06 | 64.79 | 69.80 |
2023-07-07 | 63.11 | 67.08 |
2023-07-10 | 60.89 | 65.82 |
2023-07-11 | 60.09 | 65.92 |
2023-07-12 | 59.38 | 67.48 |
2023-07-13 | 59.18 | 71.47 |
2023-07-14 | 59.80 | 77.36 |
2023-07-18 | 61.20 | 80.24 |
2023-07-19 | 62.56 | 83.28 |
2023-07-20 | 63.62 | 82.91 |
2023-07-21 | 63.06 | 74.45 |
2023-07-24 | 65.08 | 73.22 |
2023-07-25 | 65.52 | 73.69 |
2023-07-26 | 65.41 | 76.15 |
2023-07-27 | 64.52 | 74.74 |
2023-07-28 | 62.51 | 73.84 |
2023-07-31 | 65.74 | 80.05 |
2023-08-01 | 66.67 | 78.90 |
2023-08-02 | 67.12 | 77.96 |
2023-08-03 | 65.07 | 70.18 |
2023-08-04 | 63.92 | 69.68 |
2023-08-07 | 61.80 | 67.79 |
2023-08-08 | 64.80 | 70.68 |
2023-08-09 | 64.56 | 67.75 |
2023-08-10 | 64.02 | 63.88 |
2023-08-14 | 65.31 | 62.02 |
2023-08-15 | 66.75 | 65.78 |
2023-08-16 | 65.00 | 62.21 |
2023-08-17 | 64.63 | 58.65 |
2023-08-18 | 62.50 | 55.17 |
2023-08-21 | 62.10 | 54.42 |
2023-08-22 | 64.26 | 59.50 |
2023-08-23 | 63.17 | 58.91 |
2023-08-24 | 63.99 | 63.90 |
2023-08-25 | 63.31 | 56.63 |
2023-08-28 | 64.85 | 59.07 |
2023-08-29 | 65.81 | 61.47 |
2023-08-30 | 67.66 | 68.34 |
2023-08-31 | 68.55 | 70.20 |
2023-09-01 | 66.60 | 69.82 |
2023-09-04 | 67.56 | 69.28 |
2023-09-05 | 67.90 | 69.27 |
2023-09-06 | 68.65 | 69.92 |
2023-09-07 | 67.58 | 66.94 |
2023-09-08 | 66.06 | 64.40 |
2023-09-11 | 66.22 | 64.69 |
2023-09-12 | 67.06 | 68.47 |
2023-09-13 | 66.83 | 64.70 |
2023-09-14 | 66.82 | 65.79 |
2023-09-15 | 68.82 | 68.36 |
2023-09-19 | 67.07 | 62.73 |
2023-09-20 | 66.81 | 61.89 |
2023-09-21 | 65.90 | 57.16 |
2023-09-22 | 62.36 | 51.16 |
2023-09-25 | 62.88 | 51.26 |
2023-09-26 | 64.05 | 52.59 |
2023-09-27 | 61.72 | 48.08 |
2023-09-28 | 62.38 | 48.56 |
2023-09-29 | 63.25 | 50.97 |
2023-10-02 | 62.09 | 50.24 |
2023-10-03 | 62.17 | 52.63 |
2023-10-04 | 59.35 | 47.14 |
2023-10-05 | 60.02 | 51.54 |
2023-10-06 | 59.80 | 50.28 |
2023-10-10 | 62.58 | 56.82 |
2023-10-11 | 63.49 | 58.53 |
2023-10-12 | 64.84 | 60.80 |
2023-10-13 | 64.60 | 59.42 |
2023-10-16 | 63.37 | 55.33 |
2023-10-17 | 65.05 | 58.79 |
2023-10-18 | 65.39 | 57.77 |
2023-10-19 | 63.26 | 53.29 |
2023-10-20 | 61.88 | 50.52 |
2023-10-23 | 59.80 | 45.90 |
2023-10-24 | 59.39 | 46.85 |
2023-10-25 | 60.83 | 49.53 |
2023-10-26 | 58.86 | 42.08 |
2023-10-27 | 57.05 | 36.48 |
2023-10-30 | 55.79 | 37.83 |
2023-10-31 | 57.28 | 40.74 |
2023-11-01 | 59.30 | 41.52 |
2023-11-02 | 60.14 | 46.42 |
2023-11-06 | 63.63 | 55.13 |
2023-11-07 | 64.50 | 56.23 |
2023-11-08 | 65.56 | 59.13 |
2023-11-09 | 66.15 | 59.37 |
2023-11-10 | 65.29 | 56.65 |
2023-11-13 | 68.17 | 63.60 |
2023-11-14 | 68.04 | 62.55 |
2023-11-15 | 70.08 | 69.46 |
2023-11-16 | 71.18 | 69.65 |
2023-11-17 | 70.73 | 69.81 |
2023-11-20 | 69.99 | 69.72 |
2023-11-21 | 69.34 | 73.74 |
2023-11-22 | 69.14 | 71.64 |
2023-11-24 | 71.26 | 72.90 |
2023-11-27 | 71.25 | 72.26 |
2023-11-28 | 69.37 | 71.99 |
2023-11-29 | 68.13 | 72.81 |
2023-11-30 | 68.21 | 72.28 |
2023-12-01 | 68.64 | 70.31 |
2023-12-04 | 67.93 | 71.07 |
2023-12-05 | 67.96 | 67.76 |
2023-12-06 | 68.05 | 68.59 |
2023-12-07 | 67.25 | 66.81 |
2023-12-08 | 64.04 | 71.36 |
2023-12-11 | 67.22 | 72.62 |
2023-12-12 | 68.42 | 75.61 |
2023-12-13 | 68.97 | 78.29 |
2023-12-14 | 67.59 | 82.52 |
2023-12-15 | 68.12 | 81.98 |
2023-12-18 | 67.48 | 83.41 |
2023-12-19 | 68.98 | 86.02 |
2023-12-20 | 71.55 | 87.85 |
2023-12-21 | 68.40 | 82.20 |
2023-12-22 | 68.75 | 86.29 |
2023-12-25 | 68.93 | 86.76 |
2023-12-26 | 68.98 | 86.75 |
2023-12-27 | 70.32 | 89.01 |
2023-12-28 | 69.51 | 89.66 |
2023-12-29 | 69.58 | 89.13 |
2024-01-04 | 67.58 | 75.46 |
2024-01-05 | 68.90 | 73.64 |
2024-01-09 | 70.20 | 81.12 |
2024-01-10 | 70.87 | 81.69 |
2024-01-11 | 72.97 | 84.17 |
2024-01-12 | 72.48 | 84.61 |
2024-01-15 | 72.45 | 84.64 |
2024-01-16 | 73.33 | 84.62 |
2024-01-17 | 74.53 | 84.55 |
2024-01-18 | 74.51 | 82.42 |
2024-01-19 | 75.92 | 87.61 |
2024-01-22 | 78.13 | 94.77 |
2024-01-23 | 78.46 | 95.19 |
2024-01-24 | 79.03 | 96.81 |
2024-01-25 | 78.80 | 98.80 |
2024-01-26 | 79.60 | 99.09 |
2024-01-29 | 80.08 | 96.60 |
2024-01-30 | 80.43 | 100.59 |
2024-01-31 | 80.49 | 97.91 |
2024-02-01 | 75.53 | 88.77 |
2024-02-02 | 77.42 | 92.99 |
2024-02-05 | 82.01 | 99.60 |
2024-02-06 | 81.31 | 99.08 |
2024-02-07 | 80.82 | 98.17 |
2024-02-08 | 82.62 | 102.24 |
2024-02-09 | 84.43 | 102.83 |
2024-02-13 | 85.23 | 104.95 |
2024-02-14 | 84.33 | 98.29 |
2024-02-15 | 85.73 | 102.84 |
2024-02-16 | 86.67 | 103.54 |
名称 | iシェアーズ米国株S&P500 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 86.67 | 103.54 |
最大値(%)/(日付) | 86.67 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -20.58 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 23.406278 | 51.281012 |
赤字期間(日) | 104 | 95 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.07 |
連続黒字日数(日) | 920 | 272 |