2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ
こんにちは、hokkyokunです。
mama
積立投資を始めるにはどの証券会社にすればいいかな？
hokkyokun
...
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
あわせて読みたい
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元（100万円使用で実質1.5％）
1回でも年100万円達成すると永年無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます！！
詳しくはこちらで解説しています。
【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法
本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。
しかし、この方法...
Contents
スポンサーリンク
基礎データ（手数料・騰落率）
Ｏｎｅ－たわらノーロード 先進国株式の基本スペックをまとめました。
概要
Ｏｎｅ－たわらノーロード 先進国株式
MSCIコクサイ・インデックス（円換算ベース、配当込み、為替ヘッジなし）に連動する投資成果をめざして運用を行います。外国株式パッシブ・ファンド・マザーファンドへの投資を通じて、主として海外の金融商品取引所に上場している株式に実質的に投資します。年１回決算を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
| 名称 | 値 |
|---|---|
| 設定日 | 2015/12/18 |
| 信託報酬 (保有時発生する年間の管理手数料) |
0.09889% |
| 信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
| 解約手数料 (解約時販売会社へ支払い) |
0% |
| SBI証券保有ポイント※ | 0.05% |
| マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
| 名称 | 値 |
|---|---|
| 最新日 (2024-02-16) |
29835円 |
| 前日比 (対2024-02-15比) |
0.57% |
| 7日比 (対2024-02-09比) |
1.22% |
| 30日比 (対2024-01-17比) |
6.87% |
| 180日比 (対2023-08-18比) |
17.68% |
| 一年比 (対2023-02-16比) |
33.05% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
| 日付 | 分配金(円) |
|---|---|
| 2023-10-12 | 0 |
| 2022-10-12 | 0 |
| 2021-10-12 | 0 |
| 2020-10-12 | 0 |
| 2019-10-15 | 0 |
| 2018-10-12 | 0 |
| 2017-10-12 | 0 |
| 2016-10-12 | 0 |
投信設定来の価格騰落率全データ（前日比、前月比、前年比）
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 9.64 | 2020/03/25 |
| 最小値(%) | -10.54 | 2020/03/17 |
| 平均値(%) | 0.06 | – |
| 標準偏差(ばらつき) | 1.25 | – |
投資信託設定来の騰落率(前日比)の全データです。
| 日付 | 価格(円) | 前日比(%) |
|---|---|---|
| 2024-02-16 | 29835 | 0.57 |
| 2024-02-15 | 29665 | 0.83 |
| 2024-02-14 | 29421 | -0.58 |
| 2024-02-13 | 29592 | 0.40 |
| 2024-02-09 | 29474 | 0.99 |
| 2024-02-08 | 29185 | 0.80 |
| 2024-02-07 | 28954 | -0.16 |
| 2024-02-06 | 29000 | -0.43 |
| 2024-02-05 | 29124 | 2.15 |
| 2024-02-02 | 28511 | 0.75 |
| 2024-02-01 | 28300 | -1.78 |
| 2024-01-31 | 28813 | 0.08 |
| 2024-01-30 | 28790 | 0.11 |
| 2024-01-29 | 28758 | 0.55 |
| 2024-01-26 | 28601 | 0.31 |
| 2024-01-25 | 28513 | 0.06 |
| 2024-01-24 | 28495 | 0.17 |
| 2024-01-23 | 28446 | 0.27 |
| 2024-01-22 | 28369 | 1.02 |
| 2024-01-19 | 28082 | 0.73 |
| 2024-01-18 | 27878 | -0.14 |
| 2024-01-17 | 27917 | 0.55 |
| 2024-01-16 | 27765 | 0.35 |
| 2024-01-15 | 27669 | 0.04 |
| 2024-01-12 | 27657 | -0.39 |
| 2024-01-11 | 27765 | 1.11 |
| 2024-01-10 | 27461 | 0.29 |
| 2024-01-09 | 27382 | 0.54 |
| 2024-01-05 | 27234 | 1.04 |
| 2024-01-04 | 26955 | -0.74 |
| 2023-12-29 | 27156 | -0.07 |
| 2023-12-28 | 27176 | -0.30 |
| 2023-12-27 | 27257 | 0.74 |
| 2023-12-26 | 27056 | 0.08 |
| 2023-12-25 | 27034 | 0.07 |
| 2023-12-22 | 27015 | 0.09 |
| 2023-12-21 | 26990 | -1.53 |
| 2023-12-20 | 27409 | 1.64 |
| 2023-12-19 | 26966 | 0.68 |
| 2023-12-18 | 26783 | -0.35 |
| 2023-12-15 | 26877 | 0.67 |
| 2023-12-14 | 26699 | -0.84 |
| 2023-12-13 | 26926 | 0.19 |
| 2023-12-12 | 26876 | 0.67 |
| 2023-12-11 | 26697 | 1.94 |
| 2023-12-08 | 26189 | -2.06 |
| 2023-12-07 | 26740 | -0.29 |
| 2023-12-06 | 26818 | -0.05 |
| 2023-12-05 | 26831 | 0.01 |
| 2023-12-04 | 26827 | -0.31 |
| 2023-12-01 | 26910 | 0.85 |
| 2023-11-30 | 26683 | 0.12 |
| 2023-11-29 | 26652 | -0.67 |
| 2023-11-28 | 26831 | -1.08 |
| 2023-11-27 | 27125 | 0.08 |
| 2023-11-24 | 27103 | 1.26 |
| 2023-11-22 | 26765 | -0.12 |
| 2023-11-21 | 26796 | -0.48 |
| 2023-11-20 | 26924 | -0.12 |
| 2023-11-17 | 26955 | -0.44 |
| 2023-11-16 | 27074 | 0.68 |
| 2023-11-15 | 26890 | 1.41 |
| 2023-11-14 | 26517 | 0.19 |
| 2023-11-13 | 26468 | 1.19 |
| 2023-11-10 | 26156 | -0.29 |
| 2023-11-09 | 26231 | 0.38 |
| 2023-11-08 | 26132 | 0.49 |
| 2023-11-07 | 26004 | 0.33 |
| 2023-11-06 | 25918 | 2.39 |
| 2023-11-02 | 25314 | 0.49 |
| 2023-11-01 | 25191 | 1.81 |
| 2023-10-31 | 24742 | 0.83 |
| 2023-10-30 | 24539 | -0.85 |
| 2023-10-27 | 24749 | -0.92 |
| 2023-10-26 | 24980 | -1.05 |
| 2023-10-25 | 25246 | 0.65 |
| 2023-10-24 | 25083 | -0.13 |
| 2023-10-23 | 25115 | -1.30 |
| 2023-10-20 | 25445 | -0.82 |
| 2023-10-19 | 25656 | -1.32 |
| 2023-10-18 | 26000 | 0.17 |
| 2023-10-17 | 25955 | 0.96 |
| 2023-10-16 | 25707 | -0.87 |
| 2023-10-13 | 25932 | -0.24 |
| 2023-10-12 | 25995 | 0.81 |
| 2023-10-11 | 25787 | 0.96 |
| 2023-10-10 | 25541 | 1.55 |
| 2023-10-06 | 25151 | -0.02 |
| 2023-10-05 | 25157 | 0.36 |
| 2023-10-04 | 25066 | -1.76 |
| 2023-10-03 | 25514 | -0.39 |
| 2023-10-02 | 25615 | 0.03 |
| 2023-09-29 | 25608 | 0.64 |
| 2023-09-28 | 25445 | 0.31 |
| 2023-09-27 | 25367 | -1.26 |
| 2023-09-26 | 25691 | 0.37 |
| 2023-09-25 | 25596 | 0.36 |
| 2023-09-22 | 25505 | -2.08 |
| 2023-09-21 | 26048 | -0.24 |
| 2023-09-20 | 26110 | -0.16 |
| 2023-09-19 | 26151 | -0.86 |
| 2023-09-15 | 26377 | 1.11 |
| 2023-09-14 | 26087 | -0.11 |
| 2023-09-13 | 26115 | -0.02 |
| 2023-09-12 | 26121 | 0.51 |
| 2023-09-11 | 25988 | 0.12 |
| 2023-09-08 | 25956 | -0.93 |
| 2023-09-07 | 26199 | -0.60 |
| 2023-09-06 | 26358 | 0.33 |
| 2023-09-05 | 26272 | 0.23 |
| 2023-09-04 | 26212 | 0.45 |
| 2023-09-01 | 26094 | -0.57 |
| 2023-08-31 | 26244 | 0.53 |
| 2023-08-30 | 26105 | 1.16 |
| 2023-08-29 | 25806 | 0.71 |
| 2023-08-28 | 25624 | 0.75 |
| 2023-08-25 | 25434 | -0.35 |
| 2023-08-24 | 25523 | 0.43 |
| 2023-08-23 | 25413 | -0.55 |
| 2023-08-22 | 25554 | 1.18 |
| 2023-08-21 | 25256 | -0.38 |
| 2023-08-18 | 25352 | -1.27 |
| 2023-08-17 | 25678 | -0.16 |
| 2023-08-16 | 25718 | -1.07 |
| 2023-08-15 | 25997 | 0.69 |
| 2023-08-14 | 25820 | 0.64 |
| 2023-08-10 | 25657 | -0.06 |
| 2023-08-09 | 25672 | -0.21 |
| 2023-08-08 | 25726 | 1.61 |
| 2023-08-07 | 25319 | -1.06 |
| 2023-08-04 | 25591 | -0.69 |
| 2023-08-03 | 25770 | -1.42 |
| 2023-08-02 | 26140 | 0.13 |
| 2023-08-01 | 26106 | 1.22 |
| 2023-07-31 | 25792 | 1.86 |
| 2023-07-28 | 25321 | -1.02 |
| 2023-07-27 | 25583 | -0.56 |
| 2023-07-26 | 25728 | -0.03 |
| 2023-07-25 | 25735 | 0.01 |
| 2023-07-24 | 25733 | 1.30 |
| 2023-07-21 | 25402 | -0.35 |
| 2023-07-20 | 25492 | 0.74 |
| 2023-07-19 | 25306 | 0.75 |
| 2023-07-18 | 25118 | 0.72 |
| 2023-07-14 | 24938 | 0.63 |
| 2023-07-13 | 24782 | 0.22 |
| 2023-07-12 | 24728 | -0.33 |
| 2023-07-11 | 24810 | -0.44 |
| 2023-07-10 | 24919 | -1.14 |
| 2023-07-07 | 25207 | -1.34 |
| 2023-07-06 | 25550 | -0.49 |
| 2023-07-05 | 25677 | 0.00 |
| 2023-07-04 | 25676 | 0.16 |
| 2023-07-03 | 25635 | 0.89 |
| 2023-06-30 | 25409 | 0.75 |
| 2023-06-29 | 25221 | 0.39 |
| 2023-06-28 | 25124 | 1.18 |
| 2023-06-27 | 24830 | -0.23 |
| 2023-06-26 | 24888 | -0.63 |
| 2023-06-23 | 25045 | 0.92 |
| 2023-06-22 | 24817 | -0.16 |
| 2023-06-21 | 24858 | -0.92 |
| 2023-06-20 | 25088 | -0.02 |
| 2023-06-19 | 25094 | 0.99 |
| 2023-06-16 | 24847 | 1.12 |
| 2023-06-15 | 24571 | 0.45 |
| 2023-06-14 | 24462 | 1.02 |
| 2023-06-13 | 24215 | 0.97 |
| 2023-06-12 | 23983 | 0.20 |
| 2023-06-09 | 23936 | 0.02 |
| 2023-06-08 | 23931 | -0.01 |
| 2023-06-07 | 23934 | 0.20 |
| 2023-06-06 | 23887 | -0.57 |
| 2023-06-05 | 24023 | 2.23 |
| 2023-06-02 | 23498 | 0.96 |
| 2023-06-01 | 23274 | -1.21 |
| 2023-05-31 | 23558 | -0.54 |
| 2023-05-30 | 23685 | -0.36 |
| 2023-05-29 | 23770 | 1.92 |
| 2023-05-26 | 23322 | 0.61 |
| 2023-05-25 | 23180 | -0.37 |
| 2023-05-24 | 23266 | -0.98 |
| 2023-05-23 | 23497 | 0.62 |
| 2023-05-22 | 23353 | -0.37 |
| 2023-05-19 | 23440 | 1.27 |
| 2023-05-18 | 23145 | 1.63 |
| 2023-05-17 | 22774 | -0.39 |
| 2023-05-16 | 22863 | 0.46 |
| 2023-05-15 | 22758 | 0.84 |
| 2023-05-12 | 22568 | 0.03 |
| 2023-05-11 | 22561 | -0.42 |
| 2023-05-10 | 22657 | -0.57 |
| 2023-05-09 | 22786 | 0.28 |
| 2023-05-08 | 22722 | -2.25 |
| 2023-05-02 | 23246 | 0.54 |
| 2023-05-01 | 23122 | 2.72 |
| 2023-04-28 | 22510 | 1.79 |
| 2023-04-27 | 22114 | -0.40 |
| 2023-04-26 | 22202 | -1.91 |
| 2023-04-25 | 22635 | 0.36 |
| 2023-04-24 | 22554 | -0.02 |
| 2023-04-21 | 22559 | -0.87 |
| 2023-04-20 | 22756 | 0.47 |
| 2023-04-19 | 22649 | 0.00 |
| 2023-04-18 | 22648 | 0.59 |
| 2023-04-17 | 22515 | 0.77 |
| 2023-04-14 | 22343 | 0.70 |
| 2023-04-13 | 22188 | -0.44 |
| 2023-04-12 | 22286 | 0.51 |
| 2023-04-11 | 22172 | 0.69 |
| 2023-04-10 | 22020 | 0.61 |
| 2023-04-07 | 21886 | 0.84 |
| 2023-04-06 | 21704 | -0.69 |
| 2023-04-05 | 21855 | -1.13 |
| 2023-04-04 | 22104 | 0.11 |
| 2023-04-03 | 22080 | 0.77 |
| 2023-03-31 | 21911 | 1.62 |
| 2023-03-30 | 21562 | 2.31 |
| 2023-03-29 | 21075 | 0.48 |
| 2023-03-28 | 20975 | 0.51 |
| 2023-03-27 | 20868 | -0.04 |
| 2023-03-24 | 20876 | -0.11 |
| 2023-03-23 | 20898 | -2.19 |
| 2023-03-22 | 21366 | 2.19 |
| 2023-03-20 | 20909 | -1.53 |
| 2023-03-17 | 21234 | 1.80 |
| 2023-03-16 | 20859 | -2.43 |
| 2023-03-15 | 21379 | 2.63 |
| 2023-03-14 | 20831 | -1.37 |
| 2023-03-13 | 21121 | -2.54 |
| 2023-03-10 | 21672 | -2.12 |
| 2023-03-09 | 22141 | -0.10 |
| 2023-03-08 | 22163 | -0.73 |
| 2023-03-07 | 22326 | 0.26 |
| 2023-03-06 | 22267 | 0.89 |
| 2023-03-03 | 22070 | 0.99 |
| 2023-03-02 | 21854 | -0.38 |
| 2023-03-01 | 21938 | -0.36 |
| 2023-02-28 | 22018 | 0.61 |
| 2023-02-27 | 21884 | 0.40 |
| 2023-02-24 | 21797 | -0.46 |
| 2023-02-22 | 21898 | -1.23 |
| 2023-02-21 | 22170 | -0.04 |
| 2023-02-20 | 22179 | -0.23 |
| 2023-02-17 | 22231 | -0.86 |
| 2023-02-16 | 22424 | 1.21 |
| 2023-02-15 | 22155 | 0.43 |
| 2023-02-14 | 22060 | 1.58 |
| 2023-02-13 | 21717 | -0.10 |
| 2023-02-10 | 21738 | -0.47 |
| 2023-02-09 | 21841 | -0.27 |
| 2023-02-08 | 21901 | -0.25 |
| 2023-02-07 | 21955 | -0.63 |
| 2023-02-06 | 22094 | 1.85 |
| 2023-02-03 | 21692 | 1.27 |
| 2023-02-02 | 21419 | 0.02 |
| 2023-02-01 | 21415 | 0.67 |
| 2023-01-31 | 21273 | -0.85 |
| 2023-01-30 | 21456 | 0.65 |
| 2023-01-27 | 21318 | 1.15 |
| 2023-01-26 | 21075 | -0.84 |
| 2023-01-25 | 21253 | -0.10 |
| 2023-01-24 | 21275 | 1.91 |
| 2023-01-23 | 20877 | 2.14 |
| 2023-01-20 | 20440 | -0.61 |
| 2023-01-19 | 20566 | -3.05 |
| 2023-01-18 | 21213 | 1.90 |
| 2023-01-17 | 20817 | 0.51 |
| 2023-01-16 | 20711 | -0.59 |
| 2023-01-13 | 20834 | -1.41 |
| 2023-01-12 | 21131 | 0.82 |
| 2023-01-11 | 20960 | 0.83 |
| 2023-01-10 | 20787 | 1.14 |
| 2023-01-06 | 20552 | 0.07 |
| 2023-01-05 | 20538 | 2.04 |
| 2023-01-04 | 20128 | -1.81 |
| 2022-12-30 | 20498 | 0.44 |
| 2022-12-29 | 20409 | -0.80 |
| 2022-12-28 | 20574 | 0.24 |
| 2022-12-27 | 20525 | 0.79 |
| 2022-12-26 | 20365 | 0.13 |
| 2022-12-23 | 20339 | -0.97 |
| 2022-12-22 | 20538 | 1.86 |
| 2022-12-21 | 20162 | -1.99 |
| 2022-12-20 | 20571 | -1.92 |
| 2022-12-19 | 20973 | -2.25 |
| 2022-12-16 | 21455 | -1.01 |
| 2022-12-15 | 21675 | -0.34 |
| 2022-12-14 | 21749 | -0.69 |
| 2022-12-13 | 21900 | 1.81 |
| 2022-12-12 | 21511 | -0.60 |
| 2022-12-09 | 21640 | 0.98 |
| 2022-12-08 | 21430 | -0.75 |
| 2022-12-07 | 21593 | -0.81 |
| 2022-12-06 | 21769 | -0.27 |
| 2022-12-05 | 21827 | -0.72 |
| 2022-12-02 | 21986 | -0.79 |
| 2022-12-01 | 22161 | 1.48 |
| 2022-11-30 | 21838 | -0.15 |
| 2022-11-29 | 21871 | -1.55 |
| 2022-11-28 | 22216 | -0.08 |
| 2022-11-25 | 22233 | 0.00 |
| 2022-11-24 | 22232 | 0.07 |
| 2022-11-22 | 22216 | 0.75 |
| 2022-11-21 | 22051 | 0.46 |
| 2022-11-18 | 21950 | 0.19 |
| 2022-11-17 | 21908 | -0.80 |
| 2022-11-16 | 22085 | 0.27 |
| 2022-11-15 | 22025 | -0.12 |
| 2022-11-14 | 22051 | -0.37 |
| 2022-11-11 | 22133 | 1.99 |
| 2022-11-10 | 21701 | -1.39 |
| 2022-11-09 | 22007 | 0.15 |
| 2022-11-08 | 21975 | 0.69 |
| 2022-11-07 | 21824 | 0.94 |
| 2022-11-04 | 21620 | -2.84 |
| 2022-11-02 | 22251 | -0.85 |
| 2022-11-01 | 22442 | -0.28 |
| 2022-10-31 | 22504 | 2.87 |
| 2022-10-28 | 21876 | -0.21 |
| 2022-10-27 | 21922 | -1.54 |
| 2022-10-26 | 22265 | 1.14 |
| 2022-10-25 | 22014 | 1.13 |
| 2022-10-24 | 21767 | 1.06 |
| 2022-10-21 | 21539 | -0.35 |
| 2022-10-20 | 21615 | -0.37 |
| 2022-10-19 | 21695 | 1.33 |
| 2022-10-18 | 21410 | 2.78 |
| 2022-10-17 | 20831 | -1.06 |
| 2022-10-14 | 21055 | 2.55 |
| 2022-10-13 | 20532 | 0.25 |
| 2022-10-12 | 20480 | -0.53 |
| 2022-10-11 | 20589 | -2.77 |
| 2022-10-07 | 21175 | -1.01 |
| 2022-10-06 | 21392 | 0.13 |
| 2022-10-05 | 21364 | 2.85 |
| 2022-10-04 | 20771 | 2.17 |
| 2022-10-03 | 20329 | -1.02 |
| 2022-09-30 | 20538 | -1.30 |
| 2022-09-29 | 20808 | 1.57 |
| 2022-09-28 | 20487 | -0.16 |
| 2022-09-27 | 20519 | -0.60 |
| 2022-09-26 | 20642 | -3.62 |
| 2022-09-22 | 21418 | -1.04 |
| 2022-09-21 | 21642 | -0.88 |
| 2022-09-20 | 21835 | -0.26 |
| 2022-09-16 | 21891 | -1.12 |
| 2022-09-15 | 22139 | -0.75 |
| 2022-09-14 | 22307 | -2.60 |
| 2022-09-13 | 22902 | 1.12 |
| 2022-09-12 | 22648 | 0.98 |
| 2022-09-09 | 22428 | 0.38 |
| 2022-09-08 | 22343 | 2.43 |
| 2022-09-07 | 21814 | 1.48 |
| 2022-09-06 | 21496 | -0.05 |
| 2022-09-05 | 21507 | -0.26 |
| 2022-09-02 | 21564 | 0.07 |
| 2022-09-01 | 21549 | -0.24 |
| 2022-08-31 | 21601 | -0.94 |
| 2022-08-30 | 21805 | -0.41 |
| 2022-08-29 | 21894 | -1.86 |
| 2022-08-26 | 22310 | 1.03 |
| 2022-08-25 | 22083 | 0.37 |
| 2022-08-24 | 22001 | -0.49 |
| 2022-08-23 | 22110 | -1.89 |
| 2022-08-22 | 22535 | -0.64 |
| 2022-08-19 | 22681 | 1.08 |
| 2022-08-18 | 22439 | -0.34 |
| 2022-08-17 | 22515 | 1.09 |
| 2022-08-16 | 22273 | 0.24 |
| 2022-08-15 | 22219 | 1.05 |
| 2022-08-12 | 21988 | 0.69 |
| 2022-08-10 | 21837 | -0.22 |
| 2022-08-09 | 21886 | -0.17 |
| 2022-08-08 | 21923 | 1.38 |
| 2022-08-05 | 21625 | -0.33 |
| 2022-08-04 | 21696 | 1.30 |
| 2022-08-03 | 21417 | 1.35 |
| 2022-08-02 | 21131 | -1.60 |
| 2022-08-01 | 21475 | 0.09 |
| 2022-07-29 | 21456 | -0.08 |
| 2022-07-28 | 21474 | 1.72 |
| 2022-07-27 | 21111 | -0.71 |
| 2022-07-26 | 21261 | 0.15 |
| 2022-07-25 | 21229 | -1.32 |
| 2022-07-22 | 21514 | 0.02 |
| 2022-07-21 | 21509 | 0.69 |
| 2022-07-20 | 21362 | 2.58 |
| 2022-07-19 | 20825 | 1.18 |
| 2022-07-15 | 20582 | 0.01 |
| 2022-07-14 | 20580 | 0.20 |
| 2022-07-13 | 20538 | -0.83 |
| 2022-07-12 | 20710 | -0.76 |
| 2022-07-11 | 20869 | 0.27 |
| 2022-07-08 | 20812 | 1.80 |
| 2022-07-07 | 20444 | 0.45 |
| 2022-07-06 | 20352 | -0.89 |
| 2022-07-05 | 20535 | 1.04 |
| 2022-07-04 | 20323 | -0.03 |
| 2022-07-01 | 20330 | -1.53 |
| 2022-06-30 | 20645 | 0.03 |
| 2022-06-29 | 20638 | -1.08 |
| 2022-06-28 | 20863 | 0.70 |
| 2022-06-27 | 20718 | 2.49 |
| 2022-06-24 | 20214 | -0.25 |
| 2022-06-23 | 20265 | -0.43 |
| 2022-06-22 | 20352 | 2.83 |
| 2022-06-21 | 19791 | 0.31 |
| 2022-06-20 | 19730 | 1.59 |
| 2022-06-17 | 19421 | -3.76 |
| 2022-06-16 | 20180 | 1.02 |
| 2022-06-15 | 19976 | 0.00 |
| 2022-06-14 | 19976 | -4.26 |
| 2022-06-13 | 20865 | -2.51 |
| 2022-06-10 | 21402 | -2.51 |
| 2022-06-09 | 21954 | 0.34 |
| 2022-06-08 | 21879 | 1.14 |
| 2022-06-07 | 21632 | 1.43 |
| 2022-06-06 | 21327 | -0.66 |
| 2022-06-03 | 21468 | 1.67 |
| 2022-06-02 | 21116 | 0.04 |
| 2022-06-01 | 21108 | -0.16 |
| 2022-05-31 | 21142 | 1.19 |
| 2022-05-30 | 20894 | 2.22 |
| 2022-05-27 | 20441 | 1.35 |
| 2022-05-26 | 20168 | 1.31 |
| 2022-05-25 | 19907 | -1.52 |
| 2022-05-24 | 20215 | 1.77 |
| 2022-05-23 | 19863 | 0.23 |
| 2022-05-20 | 19818 | -0.89 |
| 2022-05-19 | 19996 | -4.06 |
| 2022-05-18 | 20843 | 2.06 |
| 2022-05-17 | 20423 | -0.51 |
| 2022-05-16 | 20527 | 3.15 |
| 2022-05-13 | 19901 | -1.12 |
| 2022-05-12 | 20127 | -1.44 |
| 2022-05-11 | 20421 | 0.47 |
| 2022-05-10 | 20326 | -3.72 |
| 2022-05-09 | 21112 | -0.83 |
| 2022-05-06 | 21288 | 0.04 |
| 2022-05-02 | 21279 | 0.35 |
| 2022-04-28 | 21204 | 1.03 |
| 2022-04-27 | 20988 | -2.55 |
| 2022-04-26 | 21538 | -0.99 |
| 2022-04-25 | 21753 | -2.50 |
| 2022-04-22 | 22311 | -0.97 |
| 2022-04-21 | 22529 | -0.72 |
| 2022-04-20 | 22692 | 2.86 |
| 2022-04-19 | 22061 | 0.41 |
| 2022-04-18 | 21972 | 0.22 |
| 2022-04-15 | 21924 | -0.37 |
| 2022-04-14 | 22005 | 1.04 |
| 2022-04-13 | 21779 | -0.38 |
| 2022-04-12 | 21863 | -0.65 |
| 2022-04-11 | 22007 | 0.70 |
| 2022-04-08 | 21854 | 0.30 |
| 2022-04-07 | 21789 | -1.32 |
| 2022-04-06 | 22080 | -0.04 |
| 2022-04-05 | 22088 | 0.89 |
| 2022-04-04 | 21894 | 0.51 |
| 2022-04-01 | 21783 | -1.68 |
| 2022-03-31 | 22155 | -0.50 |
| 2022-03-30 | 22267 | 0.13 |
| 2022-03-29 | 22238 | 2.22 |
| 2022-03-28 | 21755 | 0.39 |
| 2022-03-25 | 21670 | 1.92 |
| 2022-03-24 | 21262 | -1.19 |
| 2022-03-23 | 21518 | 2.15 |
| 2022-03-22 | 21066 | 2.04 |
| 2022-03-18 | 20645 | 1.09 |
| 2022-03-17 | 20422 | 3.19 |
| 2022-03-16 | 19791 | 1.65 |
| 2022-03-15 | 19469 | 0.08 |
| 2022-03-14 | 19453 | 0.04 |
| 2022-03-11 | 19445 | -0.38 |
| 2022-03-10 | 19520 | 3.32 |
| 2022-03-09 | 18892 | -0.25 |
| 2022-03-08 | 18940 | -2.23 |
| 2022-03-07 | 19372 | -1.89 |
| 2022-03-04 | 19745 | -1.19 |
| 2022-03-03 | 19982 | 2.10 |
| 2022-03-02 | 19571 | -2.01 |
| 2022-03-01 | 19973 | -0.28 |
| 2022-02-28 | 20030 | 2.37 |
| 2022-02-25 | 19567 | 0.83 |
| 2022-02-24 | 19405 | -2.17 |
| 2022-02-22 | 19835 | -0.52 |
| 2022-02-21 | 19938 | -0.74 |
| 2022-02-18 | 20087 | -2.26 |
| 2022-02-17 | 20552 | -0.08 |
| 2022-02-16 | 20569 | 1.84 |
| 2022-02-15 | 20197 | -0.75 |
| 2022-02-14 | 20349 | -3.14 |
| 2022-02-10 | 21009 | 1.61 |
| 2022-02-09 | 20677 | 0.85 |
| 2022-02-08 | 20503 | -0.05 |
| 2022-02-07 | 20513 | 0.53 |
| 2022-02-04 | 20405 | -1.51 |
| 2022-02-03 | 20717 | 0.51 |
| 2022-02-02 | 20611 | 0.55 |
| 2022-02-01 | 20499 | 1.64 |
| 2022-01-31 | 20168 | 1.66 |
| 2022-01-28 | 19838 | 0.18 |
| 2022-01-27 | 19802 | 0.72 |
| 2022-01-26 | 19660 | -1.09 |
| 2022-01-25 | 19876 | -0.46 |
| 2022-01-24 | 19968 | -1.83 |
| 2022-01-21 | 20340 | -1.21 |
| 2022-01-20 | 20589 | -1.00 |
| 2022-01-19 | 20797 | -1.64 |
| 2022-01-18 | 21144 | 0.38 |
| 2022-01-17 | 21063 | -0.04 |
| 2022-01-14 | 21071 | -1.58 |
| 2022-01-13 | 21410 | -0.10 |
| 2022-01-12 | 21431 | 1.03 |
| 2022-01-11 | 21212 | -1.16 |
| 2022-01-07 | 21460 | -0.44 |
| 2022-01-06 | 21555 | -1.70 |
| 2022-01-05 | 21927 | 0.72 |
| 2022-01-04 | 21770 | 0.37 |
| 2021-12-30 | 21689 | 0.29 |
| 2021-12-29 | 21626 | -0.10 |
| 2021-12-28 | 21647 | 1.61 |
| 2021-12-27 | 21303 | -0.10 |
| 2021-12-24 | 21325 | 0.93 |
| 2021-12-23 | 21128 | 1.11 |
| 2021-12-22 | 20896 | 2.25 |
| 2021-12-21 | 20436 | -1.11 |
| 2021-12-20 | 20666 | -1.15 |
| 2021-12-17 | 20906 | -0.73 |
| 2021-12-16 | 21060 | 1.69 |
| 2021-12-15 | 20710 | -0.66 |
| 2021-12-14 | 20848 | -0.79 |
| 2021-12-13 | 21015 | 0.66 |
| 2021-12-10 | 20878 | -1.08 |
| 2021-12-09 | 21106 | 0.56 |
| 2021-12-08 | 20988 | 2.24 |
| 2021-12-07 | 20528 | 1.53 |
| 2021-12-06 | 20219 | -0.92 |
| 2021-12-03 | 20406 | 1.00 |
| 2021-12-02 | 20203 | -0.99 |
| 2021-12-01 | 20405 | -2.10 |
| 2021-11-30 | 20842 | 1.04 |
| 2021-11-29 | 20627 | -3.35 |
| 2021-11-26 | 21342 | -0.28 |
| 2021-11-25 | 21401 | 0.30 |
| 2021-11-24 | 21337 | 0.36 |
| 2021-11-22 | 21260 | -0.61 |
| 2021-11-19 | 21391 | 0.36 |
| 2021-11-18 | 21314 | -0.84 |
| 2021-11-17 | 21494 | 0.79 |
| 2021-11-16 | 21326 | 0.16 |
| 2021-11-15 | 21291 | 0.49 |
| 2021-11-12 | 21187 | 0.30 |
| 2021-11-11 | 21123 | 0.09 |
| 2021-11-10 | 21103 | -0.60 |
| 2021-11-09 | 21231 | -0.14 |
| 2021-11-08 | 21260 | 0.15 |
| 2021-11-05 | 21229 | -0.06 |
| 2021-11-04 | 21241 | 0.86 |
| 2021-11-02 | 21059 | 0.43 |
| 2021-11-01 | 20968 | 0.22 |
| 2021-10-29 | 20923 | 0.81 |
| 2021-10-28 | 20755 | -0.77 |
| 2021-10-27 | 20916 | 0.49 |
| 2021-10-26 | 20815 | 0.41 |
| 2021-10-25 | 20731 | -0.27 |
| 2021-10-22 | 20787 | -0.08 |
| 2021-10-21 | 20803 | 0.08 |
| 2021-10-20 | 20786 | 1.10 |
| 2021-10-19 | 20559 | 0.20 |
| 2021-10-18 | 20517 | 1.04 |
| 2021-10-15 | 20306 | 1.96 |
| 2021-10-14 | 19915 | 0.52 |
| 2021-10-13 | 19812 | -0.15 |
| 2021-10-12 | 19841 | 0.52 |
| 2021-10-11 | 19738 | 0.37 |
| 2021-10-08 | 19666 | 1.37 |
| 2021-10-07 | 19400 | -0.15 |
| 2021-10-06 | 19430 | 1.67 |
| 2021-10-05 | 19111 | -1.13 |
| 2021-10-04 | 19329 | 0.38 |
| 2021-10-01 | 19256 | -1.24 |
| 2021-09-30 | 19498 | 0.28 |
| 2021-09-29 | 19443 | -1.54 |
| 2021-09-28 | 19748 | -0.05 |
| 2021-09-27 | 19758 | 0.12 |
| 2021-09-24 | 19735 | 3.26 |
| 2021-09-22 | 19112 | -0.09 |
| 2021-09-21 | 19130 | -2.89 |
| 2021-09-17 | 19699 | 0.23 |
| 2021-09-16 | 19653 | 0.28 |
| 2021-09-15 | 19598 | -0.81 |
| 2021-09-14 | 19758 | 0.25 |
| 2021-09-13 | 19709 | -0.46 |
| 2021-09-10 | 19800 | -0.75 |
| 2021-09-09 | 19950 | -0.48 |
| 2021-09-08 | 20046 | -0.01 |
| 2021-09-07 | 20048 | 0.13 |
| 2021-09-06 | 20021 | -0.19 |
| 2021-09-03 | 20060 | 0.34 |
| 2021-09-02 | 19993 | 0.11 |
| 2021-09-01 | 19972 | 0.04 |
| 2021-08-31 | 19965 | 0.48 |
| 2021-08-30 | 19870 | 0.68 |
| 2021-08-27 | 19736 | -0.68 |
| 2021-08-26 | 19871 | 0.43 |
| 2021-08-25 | 19786 | 0.28 |
| 2021-08-24 | 19730 | 0.88 |
| 2021-08-23 | 19558 | 0.68 |
| 2021-08-20 | 19425 | -0.44 |
| 2021-08-19 | 19511 | -0.41 |
| 2021-08-18 | 19592 | -0.37 |
| 2021-08-17 | 19665 | -0.31 |
| 2021-08-16 | 19727 | -0.58 |
| 2021-08-13 | 19843 | 0.32 |
| 2021-08-12 | 19779 | 0.01 |
| 2021-08-11 | 19777 | 0.38 |
| 2021-08-10 | 19703 | 0.33 |
| 2021-08-06 | 19638 | 0.75 |
| 2021-08-05 | 19492 | 0.34 |
| 2021-08-04 | 19426 | 0.34 |
| 2021-08-03 | 19361 | -0.22 |
| 2021-08-02 | 19403 | -0.43 |
| 2021-07-30 | 19487 | 0.31 |
| 2021-07-29 | 19426 | 0.12 |
| 2021-07-28 | 19402 | -0.86 |
| 2021-07-27 | 19570 | -0.07 |
| 2021-07-26 | 19584 | 2.83 |
| 2021-07-21 | 19045 | 1.63 |
| 2021-07-20 | 18739 | -1.93 |
| 2021-07-19 | 19108 | -0.67 |
| 2021-07-16 | 19236 | -0.49 |
| 2021-07-15 | 19330 | -0.61 |
| 2021-07-14 | 19449 | -0.19 |
| 2021-07-13 | 19486 | 0.56 |
| 2021-07-12 | 19378 | 1.44 |
| 2021-07-09 | 19102 | -1.55 |
| 2021-07-08 | 19403 | 0.44 |
| 2021-07-07 | 19318 | -0.70 |
| 2021-07-06 | 19455 | -0.16 |
| 2021-07-05 | 19486 | 0.22 |
| 2021-07-02 | 19444 | 0.95 |
| 2021-07-01 | 19261 | 0.23 |
| 2021-06-30 | 19217 | 0.10 |
| 2021-06-29 | 19197 | -0.15 |
| 2021-06-28 | 19225 | 0.02 |
| 2021-06-25 | 19222 | 0.57 |
| 2021-06-24 | 19114 | 0.10 |
| 2021-06-23 | 19094 | 0.99 |
| 2021-06-22 | 18906 | 1.19 |
| 2021-06-21 | 18684 | -1.42 |
| 2021-06-18 | 18954 | -0.56 |
| 2021-06-17 | 19060 | -0.03 |
| 2021-06-16 | 19066 | -0.09 |
| 2021-06-15 | 19083 | 0.54 |
| 2021-06-14 | 18980 | 0.47 |
| 2021-06-11 | 18892 | 0.28 |
| 2021-06-10 | 18840 | 0.02 |
| 2021-06-09 | 18836 | 0.03 |
| 2021-06-08 | 18830 | -0.01 |
| 2021-06-07 | 18832 | 0.22 |
| 2021-06-04 | 18791 | 0.10 |
| 2021-06-03 | 18772 | 0.12 |
| 2021-06-02 | 18749 | 0.37 |
| 2021-06-01 | 18680 | -0.38 |
| 2021-05-31 | 18751 | 0.03 |
| 2021-05-28 | 18745 | 0.90 |
| 2021-05-27 | 18577 | 0.44 |
| 2021-05-26 | 18495 | -0.15 |
| 2021-05-25 | 18523 | 0.75 |
| 2021-05-24 | 18386 | 0.03 |
| 2021-05-21 | 18381 | 0.96 |
| 2021-05-20 | 18206 | -0.45 |
| 2021-05-19 | 18289 | -0.55 |
| 2021-05-18 | 18391 | -0.33 |
| 2021-05-17 | 18452 | 1.40 |
| 2021-05-14 | 18197 | 0.77 |
| 2021-05-13 | 18058 | -0.94 |
| 2021-05-12 | 18230 | -1.19 |
| 2021-05-11 | 18449 | -0.63 |
| 2021-05-10 | 18566 | 0.66 |
| 2021-05-07 | 18444 | 0.47 |
| 2021-05-06 | 18357 | -0.68 |
| 2021-04-30 | 18482 | 0.48 |
| 2021-04-28 | 18394 | 0.65 |
| 2021-04-27 | 18275 | 0.48 |
| 2021-04-26 | 18187 | 0.92 |
| 2021-04-23 | 18021 | -0.61 |
| 2021-04-22 | 18132 | 0.83 |
| 2021-04-21 | 17982 | -1.08 |
| 2021-04-20 | 18178 | -0.73 |
| 2021-04-19 | 18311 | 0.37 |
| 2021-04-16 | 18244 | 0.76 |
| 2021-04-15 | 18107 | -0.12 |
| 2021-04-14 | 18128 | -0.21 |
| 2021-04-13 | 18167 | -0.27 |
| 2021-04-12 | 18217 | 0.90 |
| 2021-04-09 | 18055 | 0.22 |
| 2021-04-08 | 18015 | 0.06 |
| 2021-04-07 | 18005 | -0.21 |
| 2021-04-06 | 18042 | 0.79 |
| 2021-04-05 | 17900 | -0.04 |
| 2021-04-02 | 17907 | 1.01 |
| 2021-04-01 | 17728 | 0.41 |
| 2021-03-31 | 17655 | 0.65 |
| 2021-03-30 | 17541 | 0.10 |
| 2021-03-29 | 17523 | 1.69 |
| 2021-03-26 | 17232 | 0.72 |
| 2021-03-25 | 17109 | -0.34 |
| 2021-03-24 | 17168 | -1.05 |
| 2021-03-23 | 17350 | 0.60 |
| 2021-03-22 | 17246 | -0.39 |
| 2021-03-19 | 17314 | -1.19 |
| 2021-03-18 | 17522 | 0.17 |
| 2021-03-17 | 17493 | -0.10 |
| 2021-03-16 | 17511 | 0.68 |
| 2021-03-15 | 17393 | 0.37 |
| 2021-03-12 | 17329 | 1.29 |
| 2021-03-11 | 17109 | 0.48 |
| 2021-03-10 | 17027 | 0.99 |
| 2021-03-09 | 16860 | 0.43 |
| 2021-03-08 | 16787 | 1.60 |
| 2021-03-05 | 16522 | -0.48 |
| 2021-03-04 | 16601 | -0.95 |
| 2021-03-03 | 16760 | -0.58 |
| 2021-03-02 | 16857 | 2.49 |
| 2021-03-01 | 16447 | -0.60 |
| 2021-02-26 | 16547 | -1.82 |
| 2021-02-25 | 16854 | 1.48 |
| 2021-02-24 | 16609 | -0.83 |
| 2021-02-22 | 16748 | -0.08 |
| 2021-02-19 | 16761 | -0.43 |
| 2021-02-18 | 16833 | -0.69 |
| 2021-02-17 | 16950 | 0.47 |
| 2021-02-16 | 16871 | 0.69 |
| 2021-02-15 | 16755 | 0.87 |
| 2021-02-12 | 16610 | 0.39 |
| 2021-02-10 | 16546 | -0.48 |
| 2021-02-09 | 16625 | 0.37 |
| 2021-02-08 | 16563 | 0.53 |
| 2021-02-05 | 16476 | 1.32 |
| 2021-02-04 | 16261 | 0.11 |
| 2021-02-03 | 16243 | 1.52 |
| 2021-02-02 | 16000 | 1.62 |
| 2021-02-01 | 15745 | -1.61 |
| 2021-01-29 | 16003 | 1.04 |
| 2021-01-28 | 15839 | -1.89 |
| 2021-01-27 | 16144 | -0.14 |
| 2021-01-26 | 16167 | -0.04 |
| 2021-01-25 | 16173 | -0.07 |
| 2021-01-22 | 16185 | 0.02 |
| 2021-01-21 | 16181 | 0.85 |
| 2021-01-20 | 16045 | 0.91 |
| 2021-01-19 | 15901 | -0.04 |
| 2021-01-18 | 15907 | -0.93 |
| 2021-01-15 | 16056 | -0.21 |
| 2021-01-14 | 16089 | 0.34 |
| 2021-01-13 | 16035 | -0.31 |
| 2021-01-12 | 16085 | 0.11 |
| 2021-01-08 | 16067 | 2.06 |
| 2021-01-07 | 15743 | 0.99 |
| 2021-01-06 | 15589 | 0.25 |
| 2021-01-05 | 15550 | -0.76 |
| 2021-01-04 | 15669 | -0.06 |
| 2020-12-30 | 15679 | -0.28 |
| 2020-12-29 | 15723 | 0.91 |
| 2020-12-28 | 15581 | 0.15 |
| 2020-12-25 | 15557 | 0.09 |
| 2020-12-24 | 15543 | 0.30 |
| 2020-12-23 | 15496 | 0.33 |
| 2020-12-22 | 15445 | -0.78 |
| 2020-12-21 | 15566 | -0.22 |
| 2020-12-18 | 15601 | 0.55 |
| 2020-12-17 | 15516 | 0.12 |
| 2020-12-16 | 15498 | 0.60 |
| 2020-12-15 | 15405 | -0.03 |
| 2020-12-14 | 15409 | -0.28 |
| 2020-12-11 | 15452 | -0.14 |
| 2020-12-10 | 15474 | -0.58 |
| 2020-12-09 | 15564 | 0.38 |
| 2020-12-08 | 15505 | -0.12 |
| 2020-12-07 | 15523 | 1.04 |
| 2020-12-04 | 15363 | -0.47 |
| 2020-12-03 | 15435 | 0.31 |
| 2020-12-02 | 15388 | 1.27 |
| 2020-12-01 | 15195 | -0.30 |
| 2020-11-30 | 15241 | 0.18 |
| 2020-11-27 | 15214 | -0.25 |
| 2020-11-26 | 15252 | -0.11 |
| 2020-11-25 | 15269 | 1.47 |
| 2020-11-24 | 15048 | 0.76 |
| 2020-11-20 | 14935 | 0.28 |
| 2020-11-19 | 14894 | -0.87 |
| 2020-11-18 | 15024 | -0.63 |
| 2020-11-17 | 15120 | 1.01 |
| 2020-11-16 | 14969 | 0.75 |
| 2020-11-13 | 14857 | -1.31 |
| 2020-11-12 | 15054 | 1.11 |
| 2020-11-11 | 14889 | 0.09 |
| 2020-11-10 | 14875 | 3.24 |
| 2020-11-09 | 14408 | -0.21 |
| 2020-11-06 | 14438 | 1.45 |
| 2020-11-05 | 14231 | 1.86 |
| 2020-11-04 | 13971 | 3.23 |
| 2020-11-02 | 13534 | -0.96 |
| 2020-10-30 | 13665 | 0.86 |
| 2020-10-29 | 13549 | -3.37 |
| 2020-10-28 | 14022 | -0.84 |
| 2020-10-27 | 14141 | -1.70 |
| 2020-10-26 | 14385 | 0.48 |
| 2020-10-23 | 14316 | 0.34 |
| 2020-10-22 | 14267 | -1.16 |
| 2020-10-21 | 14435 | 0.19 |
| 2020-10-20 | 14408 | -0.98 |
| 2020-10-19 | 14550 | 0.30 |
| 2020-10-16 | 14506 | -0.56 |
| 2020-10-15 | 14587 | -0.66 |
| 2020-10-14 | 14684 | -0.53 |
| 2020-10-13 | 14762 | 1.00 |
| 2020-10-12 | 14616 | 0.58 |
| 2020-10-09 | 14531 | 0.72 |
| 2020-10-08 | 14427 | 1.79 |
| 2020-10-07 | 14173 | -1.12 |
| 2020-10-06 | 14334 | 1.81 |
| 2020-10-05 | 14079 | -0.68 |
| 2020-10-02 | 14175 | 0.61 |
| 2020-10-01 | 14089 | 0.22 |
| 2020-09-30 | 14058 | 0.10 |
| 2020-09-29 | 14044 | 1.75 |
| 2020-09-28 | 13802 | 1.02 |
| 2020-09-25 | 13663 | 0.07 |
| 2020-09-24 | 13653 | -1.42 |
| 2020-09-23 | 13850 | -1.70 |
| 2020-09-18 | 14089 | -0.87 |
| 2020-09-17 | 14212 | -0.66 |
| 2020-09-16 | 14306 | 0.24 |
| 2020-09-15 | 14272 | 0.73 |
| 2020-09-14 | 14169 | 0.08 |
| 2020-09-11 | 14158 | -1.41 |
| 2020-09-10 | 14361 | 2.21 |
| 2020-09-09 | 14050 | -2.78 |
| 2020-09-08 | 14452 | 0.24 |
| 2020-09-07 | 14417 | -0.84 |
| 2020-09-04 | 14539 | -3.02 |
| 2020-09-03 | 14991 | 1.46 |
| 2020-09-02 | 14775 | 0.60 |
| 2020-09-01 | 14687 | 0.34 |
| 2020-08-31 | 14637 | -0.65 |
| 2020-08-28 | 14733 | 0.63 |
| 2020-08-27 | 14641 | 0.50 |
| 2020-08-26 | 14568 | 0.73 |
| 2020-08-25 | 14463 | 1.25 |
| 2020-08-24 | 14284 | 0.14 |
| 2020-08-21 | 14264 | -0.26 |
| 2020-08-20 | 14301 | 0.46 |
| 2020-08-19 | 14236 | -0.39 |
| 2020-08-18 | 14292 | -0.17 |
| 2020-08-17 | 14317 | -0.62 |
| 2020-08-14 | 14407 | 0.05 |
| 2020-08-13 | 14400 | 1.63 |
| 2020-08-12 | 14169 | 0.17 |
| 2020-08-11 | 14145 | 0.55 |
| 2020-08-07 | 14067 | 0.34 |
| 2020-08-06 | 14020 | 0.65 |
| 2020-08-05 | 13929 | -0.04 |
| 2020-08-04 | 13934 | 0.99 |
| 2020-08-03 | 13798 | 1.50 |
| 2020-07-31 | 13594 | -1.02 |
| 2020-07-30 | 13734 | 1.04 |
| 2020-07-29 | 13592 | -0.72 |
| 2020-07-28 | 13691 | 0.31 |
| 2020-07-27 | 13649 | -2.37 |
| 2020-07-22 | 13981 | 0.04 |
| 2020-07-21 | 13975 | 0.68 |
| 2020-07-20 | 13880 | 0.59 |
| 2020-07-17 | 13798 | -0.18 |
| 2020-07-16 | 13823 | 0.83 |
| 2020-07-15 | 13709 | 1.02 |
| 2020-07-14 | 13570 | -0.10 |
| 2020-07-13 | 13583 | 0.74 |
| 2020-07-10 | 13483 | -0.83 |
| 2020-07-09 | 13596 | 0.27 |
| 2020-07-08 | 13560 | -0.69 |
| 2020-07-07 | 13654 | 1.37 |
| 2020-07-06 | 13470 | 0.00 |
| 2020-07-03 | 13470 | 0.89 |
| 2020-07-02 | 13351 | -0.10 |
| 2020-07-01 | 13365 | 1.60 |
| 2020-06-30 | 13155 | 1.61 |
| 2020-06-29 | 12946 | -1.70 |
| 2020-06-26 | 13170 | 0.93 |
| 2020-06-25 | 13049 | -2.17 |
| 2020-06-24 | 13339 | 0.29 |
| 2020-06-23 | 13301 | 0.76 |
| 2020-06-22 | 13201 | -0.47 |
| 2020-06-19 | 13264 | -0.02 |
| 2020-06-18 | 13267 | -0.61 |
| 2020-06-17 | 13348 | 1.96 |
| 2020-06-16 | 13091 | 0.86 |
| 2020-06-15 | 12980 | 1.41 |
| 2020-06-12 | 12800 | -5.81 |
| 2020-06-11 | 13589 | -1.05 |
| 2020-06-10 | 13733 | -0.98 |
| 2020-06-09 | 13869 | -0.41 |
| 2020-06-08 | 13926 | 2.76 |
| 2020-06-05 | 13552 | 0.01 |
| 2020-06-04 | 13550 | 1.76 |
| 2020-06-03 | 13315 | 2.23 |
| 2020-06-02 | 13024 | 0.61 |
| 2020-06-01 | 12945 | 0.29 |
| 2020-05-29 | 12908 | -0.07 |
| 2020-05-28 | 12917 | 1.64 |
| 2020-05-27 | 12708 | 1.18 |
| 2020-05-26 | 12560 | 0.52 |
| 2020-05-25 | 12495 | -0.12 |
| 2020-05-22 | 12510 | -0.78 |
| 2020-05-21 | 12608 | 1.28 |
| 2020-05-20 | 12449 | -0.06 |
| 2020-05-19 | 12456 | 3.55 |
| 2020-05-18 | 12029 | 0.19 |
| 2020-05-15 | 12006 | 0.84 |
| 2020-05-14 | 11906 | -2.07 |
| 2020-05-13 | 12158 | -1.71 |
| 2020-05-12 | 12370 | 0.39 |
| 2020-05-11 | 12322 | 2.03 |
| 2020-05-08 | 12077 | 1.44 |
| 2020-05-07 | 11906 | -3.12 |
| 2020-05-01 | 12290 | -0.71 |
| 2020-04-30 | 12378 | 2.15 |
| 2020-04-28 | 12118 | 1.44 |
| 2020-04-27 | 11946 | 0.80 |
| 2020-04-24 | 11851 | 0.03 |
| 2020-04-23 | 11847 | 2.03 |
| 2020-04-22 | 11611 | -3.12 |
| 2020-04-21 | 11985 | -1.32 |
| 2020-04-20 | 12145 | 2.63 |
| 2020-04-17 | 11834 | 0.72 |
| 2020-04-16 | 11749 | -2.15 |
| 2020-04-15 | 12007 | 2.09 |
| 2020-04-14 | 11761 | -1.22 |
| 2020-04-13 | 11906 | -0.32 |
| 2020-04-10 | 11944 | 1.25 |
| 2020-04-09 | 11797 | 2.92 |
| 2020-04-08 | 11462 | 0.14 |
| 2020-04-07 | 11446 | 6.29 |
| 2020-04-06 | 10769 | -0.68 |
| 2020-04-03 | 10843 | 2.11 |
| 2020-04-02 | 10619 | -4.20 |
| 2020-04-01 | 11085 | -1.67 |
| 2020-03-31 | 11273 | 3.66 |
| 2020-03-30 | 10875 | -4.40 |
| 2020-03-27 | 11376 | 3.64 |
| 2020-03-26 | 10976 | 1.89 |
| 2020-03-25 | 10772 | 9.64 |
| 2020-03-24 | 9825 | -3.12 |
| 2020-03-23 | 10141 | -0.28 |
| 2020-03-19 | 10169 | -4.17 |
| 2020-03-18 | 10611 | 5.28 |
| 2020-03-17 | 10079 | -10.54 |
| 2020-03-16 | 11267 | 8.87 |
| 2020-03-13 | 10349 | -9.73 |
| 2020-03-12 | 11465 | -4.27 |
| 2020-03-11 | 11977 | 4.77 |
| 2020-03-10 | 11432 | -6.51 |
| 2020-03-09 | 12228 | -5.92 |
| 2020-03-06 | 12998 | -3.67 |
| 2020-03-05 | 13493 | 3.36 |
| 2020-03-04 | 13054 | -2.38 |
| 2020-03-03 | 13372 | 3.99 |
| 2020-03-02 | 12859 | -3.10 |
| 2020-02-28 | 13271 | -4.52 |
| 2020-02-27 | 13899 | -0.37 |
| 2020-02-26 | 13951 | -3.12 |
| 2020-02-25 | 14401 | -5.11 |
| 2020-02-21 | 15177 | 0.27 |
| 2020-02-20 | 15136 | 1.81 |
| 2020-02-19 | 14867 | -0.28 |
| 2020-02-18 | 14909 | 0.09 |
| 2020-02-17 | 14896 | 0.07 |
| 2020-02-14 | 14886 | -0.17 |
| 2020-02-13 | 14911 | 0.61 |
| 2020-02-12 | 14820 | 1.04 |
| 2020-02-10 | 14668 | -0.78 |
| 2020-02-07 | 14783 | 0.43 |
| 2020-02-06 | 14720 | 1.29 |
| 2020-02-05 | 14533 | 2.30 |
| 2020-02-04 | 14206 | 0.57 |
| 2020-02-03 | 14126 | -1.93 |
| 2020-01-31 | 14404 | 0.06 |
| 2020-01-30 | 14396 | -0.08 |
| 2020-01-29 | 14408 | 1.09 |
| 2020-01-28 | 14253 | -1.86 |
| 2020-01-27 | 14523 | -0.99 |
| 2020-01-24 | 14668 | -0.28 |
| 2020-01-23 | 14709 | -0.12 |
| 2020-01-22 | 14727 | -0.58 |
| 2020-01-21 | 14813 | 0.03 |
| 2020-01-20 | 14809 | 0.25 |
| 2020-01-17 | 14772 | 0.98 |
| 2020-01-16 | 14628 | 0.22 |
| 2020-01-15 | 14596 | -0.21 |
| 2020-01-14 | 14627 | 0.91 |
| 2020-01-10 | 14495 | 0.88 |
| 2020-01-09 | 14369 | 1.59 |
| 2020-01-08 | 14144 | -0.74 |
| 2020-01-07 | 14249 | 0.53 |
| 2020-01-06 | 14174 | -1.48 |
| 2019-12-30 | 14387 | 0.13 |
| 2019-12-27 | 14369 | 0.50 |
| 2019-12-26 | 14297 | 0.24 |
| 2019-12-25 | 14263 | -0.09 |
| 2019-12-24 | 14276 | 0.15 |
| 2019-12-23 | 14255 | 0.42 |
| 2019-12-20 | 14196 | 0.08 |
| 2019-12-19 | 14185 | 0.08 |
| 2019-12-18 | 14173 | -0.11 |
| 2019-12-17 | 14188 | 0.98 |
| 2019-12-16 | 14051 | -0.01 |
| 2019-12-13 | 14053 | 1.83 |
| 2019-12-12 | 13801 | 0.17 |
| 2019-12-11 | 13777 | -0.01 |
| 2019-12-10 | 13778 | -0.21 |
| 2019-12-09 | 13807 | 0.66 |
| 2019-12-06 | 13717 | 0.07 |
| 2019-12-05 | 13708 | 0.96 |
| 2019-12-04 | 13577 | -1.20 |
| 2019-12-03 | 13742 | -1.30 |
| 2019-12-02 | 13923 | -0.31 |
| 2019-11-29 | 13966 | 0.14 |
| 2019-11-28 | 13947 | 0.61 |
| 2019-11-27 | 13862 | 0.28 |
| 2019-11-26 | 13823 | 1.00 |
| 2019-11-25 | 13686 | 0.30 |
| 2019-11-22 | 13645 | 0.01 |
| 2019-11-21 | 13644 | -0.56 |
| 2019-11-20 | 13721 | 0.05 |
| 2019-11-19 | 13714 | -0.20 |
| 2019-11-18 | 13741 | 0.96 |
| 2019-11-15 | 13611 | -0.15 |
| 2019-11-14 | 13631 | -0.19 |
| 2019-11-13 | 13657 | -0.06 |
| 2019-11-12 | 13665 | -0.09 |
| 2019-11-11 | 13677 | -0.15 |
| 2019-11-08 | 13698 | 0.74 |
| 2019-11-07 | 13597 | -0.07 |
| 2019-11-06 | 13606 | 0.13 |
| 2019-11-05 | 13588 | 2.06 |
| 2019-11-01 | 13314 | -1.13 |
| 2019-10-31 | 13466 | 0.37 |
| 2019-10-30 | 13416 | -0.20 |
| 2019-10-29 | 13443 | 0.67 |
| 2019-10-28 | 13353 | 0.38 |
| 2019-10-25 | 13303 | 0.34 |
| 2019-10-24 | 13258 | 0.47 |
| 2019-10-23 | 13196 | 0.24 |
| 2019-10-21 | 13164 | -0.48 |
| 2019-10-18 | 13228 | 0.27 |
| 2019-10-17 | 13192 | -0.02 |
| 2019-10-16 | 13194 | 1.23 |
| 2019-10-15 | 13034 | 1.44 |
| 2019-10-11 | 12849 | 1.48 |
| 2019-10-10 | 12662 | 1.00 |
| 2019-10-09 | 12537 | -1.63 |
| 2019-10-08 | 12745 | 0.42 |
| 2019-10-07 | 12692 | 1.10 |
| 2019-10-04 | 12554 | 0.36 |
| 2019-10-03 | 12509 | -2.52 |
| 2019-10-02 | 12832 | -1.49 |
| 2019-10-01 | 13026 | 0.56 |
| 2019-09-30 | 12953 | -0.14 |
| 2019-09-27 | 12971 | 0.02 |
| 2019-09-26 | 12969 | 0.70 |
| 2019-09-25 | 12879 | -1.12 |
| 2019-09-24 | 13025 | -0.94 |
| 2019-09-20 | 13149 | -0.11 |
| 2019-09-19 | 13163 | 0.09 |
| 2019-09-18 | 13151 | 0.30 |
| 2019-09-17 | 13112 | -0.41 |
| 2019-09-13 | 13166 | 0.50 |
| 2019-09-12 | 13100 | 1.06 |
| 2019-09-11 | 12963 | 0.25 |
| 2019-09-10 | 12931 | 0.45 |
| 2019-09-09 | 12873 | 0.02 |
| 2019-09-06 | 12870 | 1.74 |
| 2019-09-05 | 12650 | 1.70 |
| 2019-09-04 | 12439 | -0.85 |
| 2019-09-03 | 12546 | 0.14 |
| 2019-09-02 | 12528 | -0.18 |
| 2019-08-30 | 12551 | 1.52 |
| 2019-08-29 | 12363 | 0.68 |
| 2019-08-28 | 12280 | -0.20 |
| 2019-08-27 | 12305 | 1.38 |
| 2019-08-26 | 12137 | -3.38 |
| 2019-08-23 | 12561 | -0.14 |
| 2019-08-22 | 12579 | 1.08 |
| 2019-08-21 | 12445 | -0.92 |
| 2019-08-20 | 12560 | 1.36 |
| 2019-08-19 | 12391 | 1.63 |
| 2019-08-16 | 12192 | 0.07 |
| 2019-08-15 | 12184 | -2.87 |
| 2019-08-14 | 12544 | 1.98 |
| 2019-08-13 | 12300 | -2.17 |
| 2019-08-09 | 12573 | 1.75 |
| 2019-08-08 | 12357 | 0.09 |
| 2019-08-07 | 12346 | 0.93 |
| 2019-08-06 | 12232 | -2.98 |
| 2019-08-05 | 12608 | -1.81 |
| 2019-08-02 | 12841 | -2.39 |
| 2019-08-01 | 13155 | -0.44 |
| 2019-07-31 | 13213 | -0.70 |
| 2019-07-30 | 13306 | 0.28 |
| 2019-07-29 | 13269 | 0.27 |
| 2019-07-26 | 13233 | -0.05 |
| 2019-07-25 | 13240 | 0.35 |
| 2019-07-24 | 13194 | 0.75 |
| 2019-07-23 | 13096 | 0.23 |
| 2019-07-22 | 13066 | -0.10 |
| 2019-07-19 | 13079 | 0.02 |
| 2019-07-18 | 13077 | -0.89 |
| 2019-07-17 | 13194 | 0.04 |
| 2019-07-16 | 13189 | -0.11 |
| 2019-07-12 | 13203 | 0.43 |
| 2019-07-11 | 13147 | -0.31 |
| 2019-07-10 | 13188 | 0.11 |
| 2019-07-09 | 13174 | -0.17 |
| 2019-07-08 | 13196 | 0.17 |
| 2019-07-05 | 13174 | 0.12 |
| 2019-07-04 | 13158 | 0.89 |
| 2019-07-03 | 13042 | -0.36 |
| 2019-07-02 | 13089 | 0.78 |
| 2019-07-01 | 12988 | 0.96 |
| 2019-06-28 | 12865 | 0.41 |
| 2019-06-27 | 12812 | 0.24 |
| 2019-06-26 | 12781 | -0.77 |
| 2019-06-25 | 12880 | -0.27 |
| 2019-06-24 | 12915 | -0.03 |
| 2019-06-21 | 12919 | 0.52 |
| 2019-06-20 | 12852 | -0.19 |
| 2019-06-19 | 12877 | 1.06 |
| 2019-06-18 | 12742 | 0.01 |
| 2019-06-17 | 12741 | -0.16 |
| 2019-06-14 | 12762 | 0.24 |
| 2019-06-13 | 12732 | -0.42 |
| 2019-06-12 | 12786 | 0.28 |
| 2019-06-11 | 12750 | 0.41 |
| 2019-06-10 | 12698 | 1.10 |
| 2019-06-07 | 12560 | 0.67 |
| 2019-06-06 | 12476 | 0.85 |
| 2019-06-05 | 12371 | 1.89 |
| 2019-06-04 | 12141 | -0.38 |
| 2019-06-03 | 12187 | -1.88 |
| 2019-05-31 | 12421 | -0.05 |
| 2019-05-30 | 12427 | -0.63 |
| 2019-05-29 | 12506 | -0.93 |
| 2019-05-28 | 12623 | 0.10 |
| 2019-05-27 | 12611 | 0.14 |
| 2019-05-24 | 12593 | -1.66 |
| 2019-05-23 | 12806 | -0.47 |
| 2019-05-22 | 12867 | 1.04 |
| 2019-05-21 | 12735 | -0.62 |
| 2019-05-20 | 12815 | -0.34 |
| 2019-05-17 | 12859 | 1.36 |
| 2019-05-16 | 12687 | 0.47 |
| 2019-05-15 | 12628 | 0.91 |
| 2019-05-14 | 12514 | -2.30 |
| 2019-05-13 | 12808 | 0.27 |
| 2019-05-10 | 12774 | -0.65 |
| 2019-05-09 | 12857 | -0.26 |
| 2019-05-08 | 12891 | -1.93 |
| 2019-05-07 | 13145 | -0.87 |
| 2019-04-26 | 13260 | -0.53 |
| 2019-04-25 | 13330 | -0.05 |
| 2019-04-24 | 13337 | 0.74 |
| 2019-04-23 | 13239 | -0.06 |
| 2019-04-22 | 13247 | -0.02 |
| 2019-04-19 | 13249 | 0.02 |
| 2019-04-18 | 13246 | -0.21 |
| 2019-04-17 | 13274 | 0.20 |
| 2019-04-16 | 13247 | -0.02 |
| 2019-04-15 | 13249 | 0.82 |
| 2019-04-12 | 13141 | 0.62 |
| 2019-04-11 | 13060 | 0.28 |
| 2019-04-10 | 13024 | -0.72 |
| 2019-04-09 | 13119 | 0.14 |
| 2019-04-08 | 13101 | 0.04 |
| 2019-04-05 | 13096 | 0.25 |
| 2019-04-04 | 13063 | 0.48 |
| 2019-04-03 | 13001 | 0.25 |
| 2019-04-02 | 12969 | 1.42 |
| 2019-04-01 | 12788 | 0.75 |
| 2019-03-29 | 12693 | 0.80 |
| 2019-03-28 | 12592 | -0.54 |
| 2019-03-27 | 12661 | 0.89 |
| 2019-03-26 | 12549 | 0.15 |
| 2019-03-25 | 12530 | -2.57 |
| 2019-03-22 | 12860 | -0.43 |
| 2019-03-20 | 12915 | 0.38 |
| 2019-03-19 | 12866 | 0.20 |
| 2019-03-18 | 12840 | 0.26 |
| 2019-03-15 | 12807 | 0.63 |
| 2019-03-14 | 12727 | 0.75 |
| 2019-03-13 | 12632 | 0.07 |
| 2019-03-12 | 12623 | 1.82 |
| 2019-03-11 | 12397 | -0.90 |
| 2019-03-08 | 12510 | -0.97 |
| 2019-03-07 | 12632 | -0.51 |
| 2019-03-06 | 12697 | -0.27 |
| 2019-03-05 | 12731 | -0.41 |
| 2019-03-04 | 12783 | 1.00 |
| 2019-03-01 | 12656 | 0.39 |
| 2019-02-28 | 12607 | 0.19 |
| 2019-02-27 | 12583 | -0.33 |
| 2019-02-26 | 12625 | 0.41 |
| 2019-02-25 | 12573 | 0.61 |
| 2019-02-22 | 12497 | -0.26 |
| 2019-02-21 | 12529 | 0.26 |
| 2019-02-20 | 12496 | 0.43 |
| 2019-02-19 | 12442 | 0.04 |
| 2019-02-18 | 12437 | 1.25 |
| 2019-02-15 | 12284 | -0.63 |
| 2019-02-14 | 12362 | 0.62 |
| 2019-02-13 | 12286 | 1.14 |
| 2019-02-12 | 12147 | 0.68 |
| 2019-02-08 | 12065 | -1.10 |
| 2019-02-07 | 12199 | -0.21 |
| 2019-02-06 | 12225 | 0.57 |
| 2019-02-05 | 12156 | 0.90 |
| 2019-02-04 | 12048 | 0.70 |
| 2019-02-01 | 11964 | 0.57 |
| 2019-01-31 | 11896 | 0.96 |
| 2019-01-30 | 11783 | 0.29 |
| 2019-01-29 | 11749 | -0.91 |
| 2019-01-28 | 11857 | 0.66 |
| 2019-01-25 | 11779 | 0.27 |
| 2019-01-24 | 11747 | 0.22 |
| 2019-01-23 | 11721 | -1.35 |
| 2019-01-22 | 11881 | -0.01 |
| 2019-01-21 | 11882 | 1.54 |
| 2019-01-18 | 11702 | 0.96 |
| 2019-01-17 | 11591 | 0.72 |
| 2019-01-16 | 11508 | 0.84 |
| 2019-01-15 | 11412 | -0.60 |
| 2019-01-11 | 11481 | 0.59 |
| 2019-01-10 | 11414 | 0.30 |
| 2019-01-09 | 11380 | 0.82 |
| 2019-01-08 | 11287 | 0.90 |
| 2019-01-07 | 11186 | 4.04 |
| 2019-01-04 | 10752 | -3.77 |
| 2018-12-28 | 11173 | 0.34 |
| 2018-12-27 | 11135 | 3.68 |
| 2018-12-26 | 10740 | 0.57 |
| 2018-12-25 | 10679 | -4.69 |
| 2018-12-21 | 11204 | -2.46 |
| 2018-12-20 | 11487 | -0.91 |
| 2018-12-19 | 11593 | -0.43 |
| 2018-12-18 | 11643 | -2.24 |
| 2018-12-17 | 11910 | -1.76 |
| 2018-12-14 | 12123 | 0.14 |
| 2018-12-13 | 12106 | 0.83 |
| 2018-12-12 | 12006 | 0.61 |
| 2018-12-11 | 11933 | 0.03 |
| 2018-12-10 | 11930 | -1.67 |
| 2018-12-07 | 12132 | -0.98 |
| 2018-12-06 | 12252 | -0.28 |
| 2018-12-05 | 12287 | -3.14 |
| 2018-12-04 | 12685 | 1.14 |
| 2018-12-03 | 12542 | 0.55 |
| 2018-11-30 | 12474 | -0.14 |
| 2018-11-29 | 12492 | 1.68 |
| 2018-11-28 | 12285 | 0.25 |
| 2018-11-27 | 12254 | 1.79 |
| 2018-11-26 | 12038 | -0.67 |
| 2018-11-22 | 12119 | 0.83 |
| 2018-11-21 | 12019 | -1.60 |
| 2018-11-20 | 12215 | -1.34 |
| 2018-11-19 | 12381 | -0.51 |
| 2018-11-16 | 12444 | 0.60 |
| 2018-11-15 | 12370 | -0.91 |
| 2018-11-14 | 12483 | 0.47 |
| 2018-11-13 | 12425 | -2.02 |
| 2018-11-12 | 12681 | -0.98 |
| 2018-11-09 | 12807 | 0.09 |
| 2018-11-08 | 12795 | 2.09 |
| 2018-11-07 | 12533 | 0.45 |
| 2018-11-06 | 12477 | 0.33 |
| 2018-11-05 | 12436 | -0.02 |
| 2018-11-02 | 12439 | 1.18 |
| 2018-11-01 | 12294 | 0.81 |
| 2018-10-31 | 12195 | 1.74 |
| 2018-10-30 | 11986 | 0.20 |
| 2018-10-29 | 11962 | -1.77 |
| 2018-10-26 | 12178 | 1.64 |
| 2018-10-25 | 11981 | -2.84 |
| 2018-10-24 | 12331 | -1.04 |
| 2018-10-23 | 12461 | -0.22 |
| 2018-10-22 | 12489 | 0.16 |
| 2018-10-19 | 12469 | -1.56 |
| 2018-10-18 | 12666 | -0.03 |
| 2018-10-17 | 12670 | 2.32 |
| 2018-10-16 | 12383 | -0.39 |
| 2018-10-15 | 12432 | 0.70 |
| 2018-10-12 | 12346 | -2.02 |
| 2018-10-11 | 12600 | -3.31 |
| 2018-10-10 | 13032 | 0.08 |
| 2018-10-09 | 13022 | -2.04 |
| 2018-10-05 | 13293 | -1.03 |
| 2018-10-04 | 13432 | 0.73 |
| 2018-10-03 | 13335 | -0.65 |
| 2018-10-02 | 13422 | 0.30 |
| 2018-10-01 | 13382 | 0.06 |
| 2018-09-28 | 13374 | 0.65 |
| 2018-09-27 | 13288 | -0.23 |
| 2018-09-26 | 13318 | -0.02 |
| 2018-09-25 | 13321 | 0.02 |
| 2018-09-21 | 13318 | 1.16 |
| 2018-09-20 | 13165 | 0.26 |
| 2018-09-19 | 13131 | 0.90 |
| 2018-09-18 | 13014 | -0.52 |
| 2018-09-14 | 13082 | 1.10 |
| 2018-09-13 | 12940 | 0.12 |
| 2018-09-12 | 12925 | 0.40 |
| 2018-09-11 | 12873 | 0.74 |
| 2018-09-10 | 12778 | 0.09 |
| 2018-09-07 | 12767 | -1.10 |
| 2018-09-06 | 12909 | -0.69 |
| 2018-09-05 | 12999 | 0.03 |
| 2018-09-04 | 12995 | 0.12 |
| 2018-09-03 | 12980 | -0.51 |
| 2018-08-31 | 13046 | -1.12 |
| 2018-08-30 | 13194 | 1.00 |
| 2018-08-29 | 13063 | 0.02 |
| 2018-08-28 | 13060 | 0.87 |
| 2018-08-27 | 12947 | 0.40 |
| 2018-08-24 | 12896 | 0.37 |
| 2018-08-23 | 12848 | 0.49 |
| 2018-08-22 | 12785 | 0.58 |
| 2018-08-21 | 12711 | -0.08 |
| 2018-08-20 | 12721 | 0.09 |
| 2018-08-17 | 12710 | 1.03 |
| 2018-08-16 | 12580 | -1.62 |
| 2018-08-15 | 12787 | 0.91 |
| 2018-08-14 | 12672 | -0.18 |
| 2018-08-13 | 12695 | -1.43 |
| 2018-08-10 | 12879 | -0.14 |
| 2018-08-09 | 12897 | -0.51 |
| 2018-08-08 | 12963 | 0.50 |
| 2018-08-07 | 12898 | 0.30 |
| 2018-08-06 | 12859 | -0.10 |
| 2018-08-03 | 12872 | 0.02 |
| 2018-08-02 | 12870 | -0.38 |
| 2018-08-01 | 12919 | 1.15 |
| 2018-07-31 | 12772 | -0.46 |
| 2018-07-30 | 12831 | -0.31 |
| 2018-07-27 | 12871 | 0.13 |
| 2018-07-26 | 12854 | 0.13 |
| 2018-07-25 | 12837 | 0.60 |
| 2018-07-24 | 12761 | 0.17 |
| 2018-07-23 | 12739 | -1.30 |
| 2018-07-20 | 12907 | -0.46 |
| 2018-07-19 | 12967 | 0.08 |
| 2018-07-18 | 12957 | 0.67 |
| 2018-07-17 | 12871 | -0.24 |
| 2018-07-13 | 12902 | 1.38 |
| 2018-07-12 | 12726 | 0.12 |
| 2018-07-11 | 12711 | 0.11 |
| 2018-07-10 | 12697 | 1.34 |
| 2018-07-09 | 12529 | 0.64 |
| 2018-07-06 | 12449 | 1.06 |
| 2018-07-05 | 12319 | 0.02 |
| 2018-07-04 | 12316 | -0.52 |
| 2018-07-03 | 12380 | -0.07 |
| 2018-07-02 | 12389 | 0.83 |
| 2018-06-29 | 12287 | 0.74 |
| 2018-06-28 | 12197 | -0.51 |
| 2018-06-27 | 12259 | 0.37 |
| 2018-06-26 | 12214 | -1.54 |
| 2018-06-25 | 12405 | 0.19 |
| 2018-06-22 | 12381 | -0.93 |
| 2018-06-21 | 12497 | 0.57 |
| 2018-06-20 | 12426 | -0.72 |
| 2018-06-19 | 12516 | -0.62 |
| 2018-06-18 | 12594 | -0.35 |
| 2018-06-15 | 12638 | 0.26 |
| 2018-06-14 | 12605 | -0.32 |
| 2018-06-13 | 12646 | 0.19 |
| 2018-06-12 | 12622 | 1.08 |
| 2018-06-11 | 12487 | -0.34 |
| 2018-06-08 | 12530 | -0.30 |
| 2018-06-07 | 12568 | 1.07 |
| 2018-06-06 | 12435 | -0.04 |
| 2018-06-05 | 12440 | 0.71 |
| 2018-06-04 | 12352 | 1.62 |
| 2018-06-01 | 12155 | -0.30 |
| 2018-05-31 | 12192 | 1.48 |
| 2018-05-30 | 12014 | -2.06 |
| 2018-05-29 | 12267 | -0.46 |
| 2018-05-28 | 12324 | -0.30 |
| 2018-05-25 | 12361 | -0.35 |
| 2018-05-24 | 12405 | -1.35 |
| 2018-05-23 | 12575 | -0.28 |
| 2018-05-22 | 12610 | 0.64 |
| 2018-05-21 | 12530 | -0.21 |
| 2018-05-18 | 12556 | 0.65 |
| 2018-05-17 | 12475 | 0.31 |
| 2018-05-16 | 12437 | -0.15 |
| 2018-05-15 | 12456 | 0.47 |
| 2018-05-14 | 12398 | 0.14 |
| 2018-05-11 | 12381 | 0.42 |
| 2018-05-10 | 12329 | 1.41 |
| 2018-05-09 | 12157 | 0.23 |
| 2018-05-08 | 12129 | 0.34 |
| 2018-05-07 | 12088 | -0.50 |
| 2018-05-02 | 12149 | 0.42 |
| 2018-05-01 | 12098 | -0.29 |
| 2018-04-27 | 12133 | 0.70 |
| 2018-04-26 | 12049 | 0.30 |
| 2018-04-25 | 12013 | -0.67 |
| 2018-04-24 | 12094 | 0.77 |
| 2018-04-23 | 12001 | -0.37 |
| 2018-04-20 | 12045 | -0.49 |
| 2018-04-19 | 12104 | 0.48 |
| 2018-04-18 | 12046 | 1.00 |
| 2018-04-17 | 11927 | 0.16 |
| 2018-04-16 | 11908 | -0.07 |
| 2018-04-13 | 11916 | 1.06 |
| 2018-04-12 | 11791 | -0.62 |
| 2018-04-11 | 11864 | 1.82 |
| 2018-04-10 | 11652 | 0.33 |
| 2018-04-09 | 11614 | -1.78 |
| 2018-04-06 | 11824 | 1.42 |
| 2018-04-05 | 11659 | 0.93 |
| 2018-04-04 | 11551 | 1.34 |
| 2018-04-03 | 11398 | -1.97 |
| 2018-04-02 | 11627 | 0.11 |
| 2018-03-30 | 11614 | 0.44 |
| 2018-03-29 | 11563 | 0.94 |
| 2018-03-28 | 11455 | -1.00 |
| 2018-03-27 | 11571 | 2.32 |
| 2018-03-26 | 11309 | -1.58 |
| 2018-03-23 | 11491 | -2.85 |
| 2018-03-22 | 11828 | -0.24 |
| 2018-03-20 | 11857 | -0.93 |
| 2018-03-19 | 11968 | -0.21 |
| 2018-03-16 | 11993 | 0.09 |
| 2018-03-15 | 11982 | -1.04 |
| 2018-03-14 | 12108 | -0.29 |
| 2018-03-13 | 12143 | -0.44 |
| 2018-03-12 | 12197 | 1.53 |
| 2018-03-09 | 12013 | 1.00 |
| 2018-03-08 | 11894 | 0.49 |
| 2018-03-07 | 11836 | -0.13 |
| 2018-03-06 | 11851 | 1.62 |
| 2018-03-05 | 11662 | -0.77 |
| 2018-03-02 | 11753 | -1.42 |
| 2018-03-01 | 11922 | -1.73 |
| 2018-02-28 | 12132 | -0.65 |
| 2018-02-27 | 12211 | 0.97 |
| 2018-02-26 | 12094 | 1.03 |
| 2018-02-23 | 11971 | -0.32 |
| 2018-02-22 | 12010 | -0.48 |
| 2018-02-21 | 12068 | 0.28 |
| 2018-02-20 | 12034 | 0.26 |
| 2018-02-19 | 12003 | 0.14 |
| 2018-02-16 | 11986 | 0.63 |
| 2018-02-15 | 11911 | 0.55 |
| 2018-02-14 | 11846 | -0.61 |
| 2018-02-13 | 11919 | 1.76 |
| 2018-02-09 | 11713 | -3.43 |
| 2018-02-08 | 12129 | -0.10 |
| 2018-02-07 | 12141 | 0.67 |
| 2018-02-06 | 12060 | -4.13 |
| 2018-02-05 | 12579 | -1.59 |
| 2018-02-02 | 12782 | 0.19 |
| 2018-02-01 | 12758 | 0.40 |
| 2018-01-31 | 12707 | -1.11 |
| 2018-01-30 | 12850 | -0.34 |
| 2018-01-29 | 12894 | 0.02 |
| 2018-01-26 | 12891 | 0.10 |
| 2018-01-25 | 12878 | -0.61 |
| 2018-01-24 | 12957 | -0.36 |
| 2018-01-23 | 13004 | 0.89 |
| 2018-01-22 | 12889 | 0.13 |
| 2018-01-19 | 12872 | -0.16 |
| 2018-01-18 | 12892 | 1.23 |
| 2018-01-17 | 12735 | -0.59 |
| 2018-01-16 | 12811 | 0.12 |
| 2018-01-15 | 12796 | 0.51 |
| 2018-01-12 | 12731 | 0.42 |
| 2018-01-11 | 12678 | -1.02 |
| 2018-01-10 | 12809 | -0.50 |
| 2018-01-09 | 12874 | 0.95 |
| 2018-01-05 | 12753 | 0.81 |
| 2018-01-04 | 12651 | 0.66 |
| 2017-12-29 | 12568 | -0.17 |
| 2017-12-28 | 12590 | 0.25 |
| 2017-12-27 | 12558 | -0.03 |
| 2017-12-26 | 12562 | 0.18 |
| 2017-12-25 | 12540 | -0.25 |
| 2017-12-22 | 12571 | 0.50 |
| 2017-12-21 | 12509 | 0.06 |
| 2017-12-20 | 12502 | 0.12 |
| 2017-12-19 | 12487 | 0.64 |
| 2017-12-18 | 12407 | 0.77 |
| 2017-12-15 | 12312 | -0.85 |
| 2017-12-14 | 12417 | -0.39 |
| 2017-12-13 | 12466 | 0.09 |
| 2017-12-12 | 12455 | 0.18 |
| 2017-12-11 | 12433 | 0.89 |
| 2017-12-08 | 12323 | 0.93 |
| 2017-12-07 | 12210 | -0.14 |
| 2017-12-06 | 12227 | -0.43 |
| 2017-12-05 | 12280 | -0.15 |
| 2017-12-04 | 12298 | -0.07 |
| 2017-12-01 | 12307 | 0.94 |
| 2017-11-30 | 12192 | 0.30 |
| 2017-11-29 | 12156 | 1.28 |
| 2017-11-28 | 12002 | -0.78 |
| 2017-11-27 | 12096 | 0.47 |
| 2017-11-24 | 12040 | -0.66 |
| 2017-11-22 | 12120 | 0.37 |
| 2017-11-21 | 12075 | 0.61 |
| 2017-11-20 | 12002 | -0.93 |
| 2017-11-17 | 12115 | 0.66 |
| 2017-11-16 | 12036 | -0.87 |
| 2017-11-15 | 12142 | -0.26 |
| 2017-11-14 | 12174 | -0.01 |
| 2017-11-13 | 12175 | 0.02 |
| 2017-11-10 | 12173 | -0.90 |
| 2017-11-09 | 12284 | 0.36 |
| 2017-11-08 | 12240 | -0.15 |
| 2017-11-07 | 12258 | -0.37 |
| 2017-11-06 | 12303 | 0.43 |
| 2017-11-02 | 12250 | 0.38 |
| 2017-11-01 | 12204 | 0.76 |
| 2017-10-31 | 12112 | -0.62 |
| 2017-10-30 | 12187 | 0.26 |
| 2017-10-27 | 12156 | 0.49 |
| 2017-10-26 | 12097 | -0.68 |
| 2017-10-25 | 12180 | 0.45 |
| 2017-10-24 | 12126 | -0.69 |
| 2017-10-23 | 12210 | 1.19 |
| 2017-10-20 | 12067 | -0.27 |
| 2017-10-19 | 12100 | 0.93 |
| 2017-10-18 | 11989 | -0.02 |
| 2017-10-17 | 11991 | 0.15 |
| 2017-10-16 | 11973 | -0.13 |
| 2017-10-13 | 11988 | -0.22 |
| 2017-10-12 | 12015 | 0.38 |
| 2017-10-11 | 11969 | -0.06 |
| 2017-10-10 | 11976 | -0.22 |
| 2017-10-06 | 12003 | 0.38 |
| 2017-10-05 | 11957 | 0.15 |
| 2017-10-04 | 11939 | -0.03 |
| 2017-10-03 | 11942 | 0.43 |
| 2017-10-02 | 11891 | 0.43 |
| 2017-09-29 | 11840 | 0.03 |
| 2017-09-28 | 11837 | 0.79 |
| 2017-09-27 | 11744 | 0.57 |
| 2017-09-26 | 11678 | -1.18 |
| 2017-09-25 | 11818 | 0.36 |
| 2017-09-22 | 11776 | -0.31 |
| 2017-09-21 | 11813 | 0.65 |
| 2017-09-20 | 11737 | 0.30 |
| 2017-09-19 | 11702 | 1.47 |
| 2017-09-15 | 11532 | -0.35 |
| 2017-09-14 | 11572 | 0.29 |
| 2017-09-13 | 11538 | 1.00 |
| 2017-09-12 | 11424 | 1.90 |
| 2017-09-11 | 11211 | -0.08 |
| 2017-09-08 | 11220 | -0.36 |
| 2017-09-07 | 11260 | 0.72 |
| 2017-09-06 | 11179 | -1.36 |
| 2017-09-05 | 11333 | -0.30 |
| 2017-09-04 | 11367 | -0.06 |
| 2017-09-01 | 11374 | 0.51 |
| 2017-08-31 | 11316 | 0.78 |
| 2017-08-30 | 11228 | 0.79 |
| 2017-08-29 | 11140 | -0.29 |
| 2017-08-28 | 11172 | -0.28 |
| 2017-08-25 | 11203 | 0.51 |
| 2017-08-24 | 11146 | -0.69 |
| 2017-08-23 | 11224 | 1.29 |
| 2017-08-22 | 11081 | -0.09 |
| 2017-08-21 | 11091 | -0.37 |
| 2017-08-18 | 11132 | -1.73 |
| 2017-08-17 | 11328 | -0.19 |
| 2017-08-16 | 11350 | 0.34 |
| 2017-08-15 | 11311 | 1.60 |
| 2017-08-14 | 11133 | -2.02 |
| 2017-08-10 | 11362 | -0.04 |
| 2017-08-09 | 11366 | -0.93 |
| 2017-08-08 | 11473 | 0.19 |
| 2017-08-07 | 11451 | 0.75 |
| 2017-08-04 | 11366 | -0.72 |
| 2017-08-03 | 11449 | 0.29 |
| 2017-08-02 | 11416 | 0.47 |
| 2017-08-01 | 11363 | 0.01 |
| 2017-07-31 | 11362 | -0.85 |
| 2017-07-28 | 11459 | -0.07 |
| 2017-07-27 | 11467 | -0.53 |
| 2017-07-26 | 11528 | 0.88 |
| 2017-07-25 | 11428 | 0.20 |
| 2017-07-24 | 11405 | -1.26 |
| 2017-07-21 | 11550 | 0.30 |
| 2017-07-20 | 11516 | 0.47 |
| 2017-07-19 | 11462 | -0.43 |
| 2017-07-18 | 11512 | -0.42 |
| 2017-07-14 | 11560 | 0.47 |
| 2017-07-13 | 11506 | 0.42 |
| 2017-07-12 | 11458 | -0.44 |
| 2017-07-11 | 11509 | 0.23 |
| 2017-07-10 | 11483 | 1.15 |
| 2017-07-07 | 11352 | -0.41 |
| 2017-07-06 | 11399 | 0.03 |
| 2017-07-05 | 11396 | -0.22 |
| 2017-07-04 | 11421 | 1.20 |
| 2017-07-03 | 11286 | 0.07 |
| 2017-06-30 | 11278 | -1.04 |
| 2017-06-29 | 11396 | 1.03 |
| 2017-06-28 | 11280 | -0.26 |
| 2017-06-27 | 11309 | 0.71 |
| 2017-06-26 | 11229 | 0.10 |
| 2017-06-23 | 11218 | 0.25 |
| 2017-06-22 | 11190 | -0.30 |
| 2017-06-21 | 11224 | -1.09 |
| 2017-06-20 | 11348 | 1.38 |
| 2017-06-19 | 11193 | 0.24 |
| 2017-06-16 | 11166 | 0.79 |
| 2017-06-15 | 11079 | -0.43 |
| 2017-06-14 | 11127 | 0.60 |
| 2017-06-13 | 11061 | -0.48 |
| 2017-06-12 | 11114 | 0.32 |
| 2017-06-09 | 11079 | -0.11 |
| 2017-06-08 | 11091 | 0.43 |
| 2017-06-07 | 11043 | -0.91 |
| 2017-06-06 | 11144 | -0.43 |
| 2017-06-05 | 11192 | -0.55 |
| 2017-06-02 | 11254 | 1.24 |
| 2017-06-01 | 11116 | 0.09 |
| 2017-05-31 | 11106 | -0.16 |
| 2017-05-30 | 11124 | -0.32 |
| 2017-05-29 | 11160 | -0.49 |
| 2017-05-26 | 11215 | 0.31 |
| 2017-05-25 | 11180 | 0.15 |
| 2017-05-24 | 11163 | 0.64 |
| 2017-05-23 | 11092 | 0.18 |
| 2017-05-22 | 11072 | 0.98 |
| 2017-05-19 | 10965 | 0.27 |
| 2017-05-18 | 10936 | -2.77 |
| 2017-05-17 | 11247 | -0.80 |
| 2017-05-16 | 11338 | 0.87 |
| 2017-05-15 | 11240 | -0.33 |
| 2017-05-12 | 11277 | -0.51 |
| 2017-05-11 | 11335 | 0.47 |
| 2017-05-10 | 11282 | 0.44 |
| 2017-05-09 | 11233 | 0.36 |
| 2017-05-08 | 11193 | 1.68 |
| 2017-05-02 | 11008 | 0.52 |
| 2017-05-01 | 10951 | 0.09 |
| 2017-04-28 | 10941 | -0.12 |
| 2017-04-27 | 10954 | -0.03 |
| 2017-04-26 | 10957 | 1.93 |
| 2017-04-25 | 10750 | 1.42 |
| 2017-04-24 | 10600 | 0.61 |
| 2017-04-21 | 10536 | 0.87 |
| 2017-04-20 | 10445 | 0.25 |
| 2017-04-19 | 10419 | -0.93 |
| 2017-04-18 | 10517 | 1.47 |
| 2017-04-17 | 10365 | -0.80 |
| 2017-04-14 | 10449 | -0.34 |
| 2017-04-13 | 10485 | -0.75 |
| 2017-04-12 | 10564 | -1.17 |
| 2017-04-11 | 10689 | -0.39 |
| 2017-04-10 | 10731 | 0.29 |
| 2017-04-07 | 10700 | 0.47 |
| 2017-04-06 | 10650 | -0.39 |
| 2017-04-05 | 10692 | 0.26 |
| 2017-04-04 | 10664 | -0.92 |
| 2017-04-03 | 10763 | -0.96 |
| 2017-03-31 | 10867 | 0.90 |
| 2017-03-30 | 10770 | 0.47 |
| 2017-03-29 | 10720 | 0.80 |
| 2017-03-28 | 10635 | 0.19 |
| 2017-03-27 | 10615 | -0.68 |
| 2017-03-24 | 10688 | -0.02 |
| 2017-03-23 | 10690 | -0.27 |
| 2017-03-22 | 10719 | -1.55 |
| 2017-03-21 | 10888 | -1.13 |
| 2017-03-17 | 11012 | 0.36 |
| 2017-03-16 | 10972 | -0.32 |
| 2017-03-15 | 11007 | -0.43 |
| 2017-03-14 | 11054 | 0.16 |
| 2017-03-13 | 11036 | 0.14 |
| 2017-03-10 | 11021 | 0.69 |
| 2017-03-09 | 10946 | 0.33 |
| 2017-03-08 | 10910 | -0.30 |
| 2017-03-07 | 10943 | -0.21 |
| 2017-03-06 | 10966 | -0.20 |
| 2017-03-03 | 10988 | -0.23 |
| 2017-03-02 | 11013 | 1.99 |
| 2017-03-01 | 10798 | 0.32 |
| 2017-02-28 | 10764 | 0.41 |
| 2017-02-27 | 10720 | -0.86 |
| 2017-02-24 | 10813 | -0.36 |
| 2017-02-23 | 10852 | -0.34 |
| 2017-02-22 | 10889 | 0.67 |
| 2017-02-21 | 10816 | 0.48 |
| 2017-02-20 | 10764 | -0.53 |
| 2017-02-17 | 10821 | -0.57 |
| 2017-02-16 | 10883 | 0.28 |
| 2017-02-15 | 10853 | 0.90 |
| 2017-02-14 | 10756 | 0.32 |
| 2017-02-13 | 10722 | 0.47 |
| 2017-02-10 | 10672 | 2.06 |
| 2017-02-09 | 10457 | -0.16 |
| 2017-02-08 | 10474 | 0.59 |
| 2017-02-07 | 10413 | -0.98 |
| 2017-02-06 | 10516 | 0.11 |
| 2017-02-03 | 10504 | -0.14 |
| 2017-02-02 | 10519 | 0.26 |
| 2017-02-01 | 10492 | -0.65 |
| 2017-01-31 | 10561 | -1.57 |
| 2017-01-30 | 10729 | 0.11 |
| 2017-01-27 | 10717 | 1.05 |
| 2017-01-26 | 10606 | 0.45 |
| 2017-01-25 | 10558 | 1.37 |
| 2017-01-24 | 10415 | -1.22 |
| 2017-01-23 | 10544 | -0.64 |
| 2017-01-20 | 10612 | 0.05 |
| 2017-01-19 | 10607 | 1.76 |
| 2017-01-18 | 10424 | -1.15 |
| 2017-01-17 | 10545 | -0.37 |
| 2017-01-16 | 10584 | -0.25 |
| 2017-01-13 | 10610 | -0.40 |
| 2017-01-12 | 10653 | -0.28 |
| 2017-01-11 | 10683 | 0.03 |
| 2017-01-10 | 10680 | 0.07 |
| 2017-01-06 | 10672 | -0.51 |
| 2017-01-05 | 10727 | -0.35 |
| 2017-01-04 | 10765 | 1.59 |
| 2016-12-30 | 10597 | -0.34 |
| 2016-12-29 | 10633 | -0.99 |
| 2016-12-28 | 10739 | 0.40 |
| 2016-12-27 | 10696 | 0.36 |
| 2016-12-26 | 10658 | -0.64 |
| 2016-12-22 | 10727 | -0.32 |
| 2016-12-21 | 10761 | 0.99 |
| 2016-12-20 | 10656 | -0.40 |
| 2016-12-19 | 10699 | -0.43 |
| 2016-12-16 | 10745 | 0.62 |
| 2016-12-15 | 10679 | 1.08 |
| 2016-12-14 | 10565 | 0.84 |
| 2016-12-13 | 10477 | -0.34 |
| 2016-12-12 | 10513 | 1.48 |
| 2016-12-09 | 10360 | 0.61 |
| 2016-12-08 | 10297 | 0.97 |
| 2016-12-07 | 10198 | 0.93 |
| 2016-12-06 | 10104 | 0.70 |
| 2016-12-05 | 10034 | -0.11 |
| 2016-12-02 | 10045 | -0.81 |
| 2016-12-01 | 10127 | 1.60 |
| 2016-11-30 | 9968 | 0.70 |
| 2016-11-29 | 9899 | -0.89 |
| 2016-11-28 | 9988 | -0.85 |
| 2016-11-25 | 10074 | 1.32 |
| 2016-11-24 | 9943 | 1.80 |
| 2016-11-22 | 9767 | 0.36 |
| 2016-11-21 | 9732 | 0.43 |
| 2016-11-18 | 9690 | 1.63 |
| 2016-11-17 | 9535 | -0.52 |
| 2016-11-16 | 9585 | 1.62 |
| 2016-11-15 | 9432 | 0.50 |
| 2016-11-14 | 9385 | 0.14 |
| 2016-11-11 | 9372 | 1.03 |
| 2016-11-10 | 9276 | 4.17 |
| 2016-11-09 | 8905 | -1.88 |
| 2016-11-08 | 9076 | 2.39 |
| 2016-11-07 | 8864 | 0.52 |
| 2016-11-04 | 8818 | -2.11 |
| 2016-11-02 | 9008 | -1.09 |
| 2016-11-01 | 9107 | -0.19 |
| 2016-10-31 | 9124 | -0.49 |
| 2016-10-28 | 9169 | 0.41 |
| 2016-10-27 | 9132 | 0.08 |
| 2016-10-26 | 9125 | -0.59 |
| 2016-10-25 | 9179 | 0.91 |
| 2016-10-24 | 9096 | -0.41 |
| 2016-10-21 | 9133 | 0.31 |
| 2016-10-20 | 9105 | 0.17 |
| 2016-10-19 | 9090 | 0.71 |
| 2016-10-18 | 9026 | -0.68 |
| 2016-10-17 | 9088 | 0.52 |
| 2016-10-14 | 9041 | -0.96 |
| 2016-10-13 | 9129 | 0.68 |
| 2016-10-12 | 9067 | -1.47 |
| 2016-10-11 | 9202 | 0.35 |
| 2016-10-07 | 9170 | -0.12 |
| 2016-10-06 | 9181 | 0.91 |
| 2016-10-05 | 9098 | 0.46 |
| 2016-10-04 | 9056 | 0.50 |
| 2016-10-03 | 9011 | 0.79 |
| 2016-09-30 | 8940 | -0.68 |
| 2016-09-29 | 9001 | 1.32 |
| 2016-09-28 | 8884 | 0.60 |
| 2016-09-27 | 8831 | -1.42 |
| 2016-09-26 | 8958 | -0.83 |
| 2016-09-23 | 9033 | 1.21 |
| 2016-09-21 | 8925 | -0.10 |
| 2016-09-20 | 8934 | -0.35 |
| 2016-09-16 | 8965 | 0.37 |
| 2016-09-15 | 8932 | -0.26 |
| 2016-09-14 | 8955 | -0.19 |
| 2016-09-13 | 8972 | -0.43 |
| 2016-09-12 | 9011 | -1.77 |
| 2016-09-09 | 9173 | 0.40 |
| 2016-09-08 | 9136 | 0.37 |
| 2016-09-07 | 9102 | -1.78 |
| 2016-09-06 | 9267 | -0.25 |
| 2016-09-05 | 9290 | 1.40 |
| 2016-09-02 | 9162 | 0.26 |
| 2016-09-01 | 9138 | -0.23 |
| 2016-08-31 | 9159 | 1.05 |
| 2016-08-30 | 9064 | 0.38 |
| 2016-08-29 | 9030 | 1.05 |
| 2016-08-26 | 8936 | -0.25 |
| 2016-08-25 | 8958 | -0.24 |
| 2016-08-24 | 8980 | 0.59 |
| 2016-08-23 | 8927 | -0.38 |
| 2016-08-22 | 8961 | -0.24 |
| 2016-08-19 | 8983 | 1.07 |
| 2016-08-18 | 8888 | -0.97 |
| 2016-08-17 | 8975 | -0.78 |
| 2016-08-16 | 9046 | 0.00 |
| 2016-08-15 | 9046 | -0.80 |
| 2016-08-12 | 9119 | 0.91 |
| 2016-08-10 | 9037 | -0.26 |
| 2016-08-09 | 9061 | 0.31 |
| 2016-08-08 | 9033 | 1.54 |
| 2016-08-05 | 8896 | 0.21 |
| 2016-08-04 | 8877 | 0.16 |
| 2016-08-03 | 8863 | -1.87 |
| 2016-08-02 | 9032 | -0.29 |
| 2016-08-01 | 9058 | -1.43 |
| 2016-07-29 | 9189 | -0.33 |
| 2016-07-28 | 9219 | -0.19 |
| 2016-07-27 | 9237 | 0.28 |
| 2016-07-26 | 9211 | -1.61 |
| 2016-07-25 | 9362 | 0.89 |
| 2016-07-22 | 9279 | -1.63 |
| 2016-07-21 | 9433 | 1.81 |
| 2016-07-20 | 9265 | -0.33 |
| 2016-07-19 | 9296 | 0.28 |
| 2016-07-15 | 9270 | 2.18 |
| 2016-07-14 | 9072 | -0.48 |
| 2016-07-13 | 9116 | 2.85 |
| 2016-07-12 | 8863 | 2.63 |
| 2016-07-11 | 8636 | 1.20 |
| 2016-07-08 | 8534 | 0.12 |
| 2016-07-07 | 8524 | -0.04 |
| 2016-07-06 | 8527 | -2.44 |
| 2016-07-05 | 8740 | -0.21 |
| 2016-07-04 | 8758 | 0.00 |
| 2016-07-01 | 8758 | 1.33 |
| 2016-06-30 | 8643 | 2.67 |
| 2016-06-29 | 8418 | 2.78 |
| 2016-06-28 | 8190 | -2.74 |
| 2016-06-27 | 8421 | -2.87 |
| 2016-06-24 | 8670 | -3.66 |
| 2016-06-23 | 8999 | 0.46 |
| 2016-06-22 | 8958 | 0.91 |
| 2016-06-21 | 8877 | 0.48 |
| 2016-06-20 | 8835 | 0.43 |
| 2016-06-17 | 8797 | -0.90 |
| 2016-06-16 | 8877 | -0.16 |
| 2016-06-15 | 8891 | -0.88 |
| 2016-06-14 | 8970 | -1.24 |
| 2016-06-13 | 9083 | -2.12 |
| 2016-06-10 | 9280 | -0.29 |
| 2016-06-09 | 9307 | -0.17 |
| 2016-06-08 | 9323 | 0.24 |
| 2016-06-07 | 9301 | 1.42 |
| 2016-06-06 | 9171 | -2.06 |
| 2016-06-03 | 9364 | -0.25 |
| 2016-06-02 | 9387 | -1.17 |
| 2016-06-01 | 9498 | -0.65 |
| 2016-05-31 | 9560 | 0.36 |
| 2016-05-30 | 9526 | 1.02 |
| 2016-05-27 | 9430 | 0.35 |
| 2016-05-26 | 9397 | 0.40 |
| 2016-05-25 | 9360 | 2.14 |
| 2016-05-24 | 9164 | -0.79 |
| 2016-05-23 | 9237 | 0.59 |
| 2016-05-20 | 9183 | -0.69 |
| 2016-05-19 | 9247 | 1.12 |
| 2016-05-18 | 9145 | -0.67 |
| 2016-05-17 | 9207 | 0.92 |
| 2016-05-16 | 9123 | -0.74 |
| 2016-05-13 | 9191 | 0.24 |
| 2016-05-12 | 9169 | -1.28 |
| 2016-05-11 | 9288 | 1.80 |
| 2016-05-10 | 9124 | 1.09 |
| 2016-05-09 | 9026 | 0.11 |
| 2016-05-06 | 9016 | -0.66 |
| 2016-05-02 | 9076 | -4.03 |
| 2016-04-28 | 9457 | -1.24 |
| 2016-04-27 | 9576 | 0.61 |
| 2016-04-26 | 9518 | -0.62 |
| 2016-04-25 | 9577 | 1.56 |
| 2016-04-22 | 9430 | -0.62 |
| 2016-04-21 | 9489 | 0.53 |
| 2016-04-20 | 9439 | 0.89 |
| 2016-04-19 | 9356 | 1.72 |
| 2016-04-18 | 9198 | -1.66 |
| 2016-04-15 | 9353 | 0.47 |
| 2016-04-14 | 9309 | 1.83 |
| 2016-04-13 | 9142 | 1.42 |
| 2016-04-12 | 9014 | -0.03 |
| 2016-04-11 | 9017 | -0.03 |
| 2016-04-08 | 9020 | -1.80 |
| 2016-04-07 | 9185 | 0.35 |
| 2016-04-06 | 9153 | -1.79 |
| 2016-04-05 | 9320 | -0.63 |
| 2016-04-04 | 9379 | -0.77 |
| 2016-04-01 | 9452 | -0.51 |
| 2016-03-31 | 9500 | 0.82 |
| 2016-03-30 | 9423 | 0.42 |
| 2016-03-29 | 9384 | 0.07 |
| 2016-03-28 | 9377 | 0.05 |
| 2016-03-25 | 9372 | 0.30 |
| 2016-03-24 | 9344 | -0.51 |
| 2016-03-23 | 9392 | 0.14 |
| 2016-03-22 | 9379 | 0.82 |
| 2016-03-18 | 9303 | -0.65 |
| 2016-03-17 | 9364 | 0.35 |
| 2016-03-16 | 9331 | -1.04 |
| 2016-03-15 | 9429 | -0.07 |
| 2016-03-14 | 9436 | 2.45 |
| 2016-03-11 | 9210 | -0.07 |
| 2016-03-10 | 9216 | 1.25 |
| 2016-03-09 | 9102 | -1.58 |
| 2016-03-08 | 9248 | -0.44 |
| 2016-03-07 | 9289 | 0.69 |
| 2016-03-04 | 9225 | 0.44 |
| 2016-03-03 | 9185 | 0.31 |
| 2016-03-02 | 9157 | 3.47 |
| 2016-03-01 | 8850 | -1.47 |
| 2016-02-29 | 8982 | 0.56 |
| 2016-02-26 | 8932 | 2.21 |
| 2016-02-25 | 8739 | -0.17 |
| 2016-02-24 | 8754 | -1.94 |
| 2016-02-23 | 8927 | 1.16 |
| 2016-02-22 | 8825 | -0.34 |
| 2016-02-19 | 8855 | -1.16 |
| 2016-02-18 | 8959 | 1.63 |
| 2016-02-17 | 8815 | 0.67 |
| 2016-02-16 | 8756 | 1.89 |
| 2016-02-15 | 8594 | 2.79 |
| 2016-02-12 | 8361 | -3.26 |
| 2016-02-10 | 8643 | -0.96 |
| 2016-02-09 | 8727 | -3.28 |
| 2016-02-08 | 9023 | -1.65 |
| 2016-02-05 | 9174 | -0.17 |
| 2016-02-04 | 9190 | -1.20 |
| 2016-02-03 | 9302 | -2.90 |
| 2016-02-02 | 9580 | -0.16 |
| 2016-02-01 | 9595 | 2.36 |
| 2016-01-29 | 9374 | 1.99 |
| 2016-01-28 | 9191 | -0.21 |
| 2016-01-27 | 9210 | 1.42 |
| 2016-01-26 | 9081 | -1.56 |
| 2016-01-25 | 9225 | 2.95 |
| 2016-01-22 | 8961 | 1.24 |
| 2016-01-21 | 8851 | -1.96 |
| 2016-01-20 | 9028 | 0.45 |
| 2016-01-19 | 8988 | 0.25 |
| 2016-01-18 | 8966 | -3.17 |
| 2016-01-15 | 9260 | 1.18 |
| 2016-01-14 | 9152 | -1.83 |
| 2016-01-13 | 9323 | 0.80 |
| 2016-01-12 | 9249 | -1.49 |
| 2016-01-08 | 9389 | -2.68 |
| 2016-01-07 | 9648 | -1.59 |
| 2016-01-06 | 9804 | -0.19 |
| 2016-01-05 | 9823 | -2.78 |
| 2016-01-04 | 10104 | -1.77 |
| 2015-12-30 | 10286 | 1.12 |
| 2015-12-29 | 10172 | -0.31 |
| 2015-12-28 | 10204 | 0.33 |
| 2015-12-25 | 10170 | -0.60 |
| 2015-12-24 | 10231 | 2.01 |
| 2015-12-22 | 10029 | 0.29 |
| 2015-12-21 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 11.53 | 2020年11月 |
| 最小値(%) | -15.06 | 2020年03月 |
| 平均値(%) | 1.21 | – |
| 標準偏差(ばらつき) | 4.81 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
| 日付 | 価格(円) | 前月比(%) |
|---|---|---|
| 2024-02-16 | 29835 | 3.55 |
| 2024-01-31 | 28813 | 6.10 |
| 2023-12-29 | 27156 | 1.77 |
| 2023-11-30 | 26683 | 7.84 |
| 2023-10-31 | 24742 | -3.38 |
| 2023-09-29 | 25608 | -2.42 |
| 2023-08-31 | 26244 | 1.75 |
| 2023-07-31 | 25792 | 1.51 |
| 2023-06-30 | 25409 | 7.86 |
| 2023-05-31 | 23558 | 4.66 |
| 2023-04-28 | 22510 | 2.73 |
| 2023-03-31 | 21911 | -0.49 |
| 2023-02-28 | 22018 | 3.50 |
| 2023-01-31 | 21273 | 3.78 |
| 2022-12-30 | 20498 | -6.14 |
| 2022-11-30 | 21838 | -2.96 |
| 2022-10-31 | 22504 | 9.57 |
| 2022-09-30 | 20538 | -4.92 |
| 2022-08-31 | 21601 | 0.68 |
| 2022-07-29 | 21456 | 3.93 |
| 2022-06-30 | 20645 | -2.35 |
| 2022-05-31 | 21142 | -0.29 |
| 2022-04-28 | 21204 | -4.29 |
| 2022-03-31 | 22155 | 10.61 |
| 2022-02-28 | 20030 | -0.68 |
| 2022-01-31 | 20168 | -7.01 |
| 2021-12-30 | 21689 | 4.06 |
| 2021-11-30 | 20842 | -0.39 |
| 2021-10-29 | 20923 | 7.31 |
| 2021-09-30 | 19498 | -2.34 |
| 2021-08-31 | 19965 | 2.45 |
| 2021-07-30 | 19487 | 1.41 |
| 2021-06-30 | 19217 | 2.49 |
| 2021-05-31 | 18751 | 1.46 |
| 2021-04-30 | 18482 | 4.68 |
| 2021-03-31 | 17655 | 6.70 |
| 2021-02-26 | 16547 | 3.40 |
| 2021-01-29 | 16003 | 2.07 |
| 2020-12-30 | 15679 | 2.87 |
| 2020-11-30 | 15241 | 11.53 |
| 2020-10-30 | 13665 | -2.80 |
| 2020-09-30 | 14058 | -3.96 |
| 2020-08-31 | 14637 | 7.67 |
| 2020-07-31 | 13594 | 3.34 |
| 2020-06-30 | 13155 | 1.91 |
| 2020-05-29 | 12908 | 4.28 |
| 2020-04-30 | 12378 | 9.80 |
| 2020-03-31 | 11273 | -15.06 |
| 2020-02-28 | 13271 | -7.87 |
| 2020-01-31 | 14404 | 0.12 |
| 2019-12-30 | 14387 | 3.01 |
| 2019-11-29 | 13966 | 3.71 |
| 2019-10-31 | 13466 | 3.96 |
| 2019-09-30 | 12953 | 3.20 |
| 2019-08-30 | 12551 | -5.01 |
| 2019-07-31 | 13213 | 2.71 |
| 2019-06-28 | 12865 | 3.57 |
| 2019-05-31 | 12421 | -6.33 |
| 2019-04-26 | 13260 | 4.47 |
| 2019-03-29 | 12693 | 0.68 |
| 2019-02-28 | 12607 | 5.98 |
| 2019-01-31 | 11896 | 6.47 |
| 2018-12-28 | 11173 | -10.43 |
| 2018-11-30 | 12474 | 2.29 |
| 2018-10-31 | 12195 | -8.82 |
| 2018-09-28 | 13374 | 2.51 |
| 2018-08-31 | 13046 | 2.15 |
| 2018-07-31 | 12772 | 3.95 |
| 2018-06-29 | 12287 | 0.78 |
| 2018-05-31 | 12192 | 0.49 |
| 2018-04-27 | 12133 | 4.47 |
| 2018-03-30 | 11614 | -4.27 |
| 2018-02-28 | 12132 | -4.53 |
| 2018-01-31 | 12707 | 1.11 |
| 2017-12-29 | 12568 | 3.08 |
| 2017-11-30 | 12192 | 0.66 |
| 2017-10-31 | 12112 | 2.30 |
| 2017-09-29 | 11840 | 4.63 |
| 2017-08-31 | 11316 | -0.40 |
| 2017-07-31 | 11362 | 0.74 |
| 2017-06-30 | 11278 | 1.55 |
| 2017-05-31 | 11106 | 1.51 |
| 2017-04-28 | 10941 | 0.68 |
| 2017-03-31 | 10867 | 0.96 |
| 2017-02-28 | 10764 | 1.92 |
| 2017-01-31 | 10561 | -0.34 |
| 2016-12-30 | 10597 | 6.31 |
| 2016-11-30 | 9968 | 9.25 |
| 2016-10-31 | 9124 | 2.06 |
| 2016-09-30 | 8940 | -2.39 |
| 2016-08-31 | 9159 | -0.33 |
| 2016-07-29 | 9189 | 6.32 |
| 2016-06-30 | 8643 | -9.59 |
| 2016-05-31 | 9560 | 1.09 |
| 2016-04-28 | 9457 | -0.45 |
| 2016-03-31 | 9500 | 5.77 |
| 2016-02-29 | 8982 | -4.18 |
| 2016-01-29 | 9374 | -8.87 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 38.33 | 2021年 |
| 最小値(%) | -11.10 | 2018年 |
| 平均値(%) | 13.72 | – |
| 標準偏差(ばらつき) | 17.12 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
| 日付 | 価格(円) | 前年比(%) |
|---|---|---|
| 2024-02-16 | 29835 | 9.87 |
| 2023-12-29 | 27156 | 32.48 |
| 2022-12-30 | 20498 | -5.49 |
| 2021-12-30 | 21689 | 38.33 |
| 2020-12-30 | 15679 | 8.98 |
| 2019-12-30 | 14387 | 28.77 |
| 2018-12-28 | 11173 | -11.10 |
| 2017-12-29 | 12568 | 18.60 |
| 2016-12-30 | 10597 | 3.02 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
11か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2015-12-18 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
| 2016-11-18 | 120,000 | 125,217 | 5,217 | 4.35 |
| 2017-10-18 | 230,000 | 275,080 | 45,080 | 19.60 |
| 2018-09-18 | 340,000 | 414,482 | 74,482 | 21.91 |
| 2019-08-16 | 450,000 | 495,683 | 45,683 | 10.15 |
| 2020-07-17 | 560,000 | 677,729 | 117,729 | 21.02 |
| 2021-06-18 | 670,000 | 1,064,356 | 394,356 | 58.86 |
| 2022-05-18 | 780,000 | 1,282,929 | 502,929 | 64.48 |
| 2023-04-18 | 890,000 | 1,510,797 | 620,797 | 69.75 |
| 2024-02-16 (最新日) |
990,000 | 2,106,578 | 1,116,578 | 112.79 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 112.79 | 2024-02-16 |
| 最小値(%) | -15.48 | 2016-02-12 |
| 赤字期間(日) | 224 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
11 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 946 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
11か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2015-12-18 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
| 2016-11-18 | 1,000,000 | 969,000 | -31,000 | -3.10 |
| 2017-10-18 | 1,000,000 | 1,198,900 | 198,900 | 19.89 |
| 2018-09-18 | 1,000,000 | 1,301,400 | 301,400 | 30.14 |
| 2019-08-16 | 1,000,000 | 1,219,200 | 219,200 | 21.92 |
| 2020-07-17 | 1,000,000 | 1,379,800 | 379,800 | 37.98 |
| 2021-06-18 | 1,000,000 | 1,895,400 | 895,400 | 89.54 |
| 2022-05-18 | 1,000,000 | 2,084,300 | 1,084,300 | 108.43 |
| 2023-04-18 | 1,000,000 | 2,264,800 | 1,264,800 | 126.48 |
| 2024-02-16 (最新日) |
1,000,000 | 2,983,500 | 1,983,500 | 198.35 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 198.35 | 2024-02-16 |
| 最小値(%) | -18.1 | 2016-06-28 |
| 赤字期間(日) | 223 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
11 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 955 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
| 日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
|---|---|---|
| 2015-12-18 (投信設定日=投資開始日) |
0.00 | 0.00 |
| 2016-11-18 | 4.35 | -3.10 |
| 2017-10-18 | 19.60 | 19.89 |
| 2018-09-18 | 21.91 | 30.14 |
| 2019-08-16 | 10.15 | 21.92 |
| 2020-07-17 | 21.02 | 37.98 |
| 2021-06-18 | 58.86 | 89.54 |
| 2022-05-18 | 64.48 | 108.43 |
| 2023-04-18 | 69.75 | 126.48 |
| 2024-02-16 (最新日) |
112.79 | 198.35 |
どちらが有利か？
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 58.61 | 2024-02-16 |
| 最小値(%) | -1.99 | 2019-01-31 |
| 一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
| (一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
| (一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 全世界株式（オール・カントリー）
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
Ｏｎｅ－たわらノーロード 先進国株式とオルカンを比較してみました。
| 日付 | たわらN先進国株式 利益率(%) |
オールカントリー 利益率(%) |
|---|---|---|
| 2018-10-31 | -0.01 | 0.00 |
| 2018-11-01 | 0.40 | 0.38 |
| 2018-11-02 | 1.58 | 1.69 |
| 2018-11-05 | 1.55 | 1.88 |
| 2018-11-06 | 1.89 | 2.19 |
| 2018-11-07 | 2.34 | 2.53 |
| 2018-11-08 | 4.48 | 4.53 |
| 2018-11-09 | 4.58 | 4.52 |
| 2018-11-12 | 3.55 | 3.48 |
| 2018-11-13 | 1.47 | 1.47 |
| 2018-11-14 | 1.94 | 1.92 |
| 2018-11-15 | 1.02 | 1.17 |
| 2018-11-16 | 1.62 | 1.77 |
| 2018-11-19 | 1.11 | 1.36 |
| 2018-11-20 | -0.24 | 0.20 |
| 2018-11-21 | -1.85 | -1.31 |
| 2018-11-22 | -1.03 | -0.52 |
| 2018-11-26 | -1.69 | -1.14 |
| 2018-11-27 | 0.07 | 0.48 |
| 2018-11-28 | 0.33 | 0.83 |
| 2018-11-29 | 2.01 | 2.37 |
| 2018-11-30 | 1.86 | 2.31 |
| 2018-12-03 | 1.61 | 1.90 |
| 2018-12-04 | 2.77 | 2.89 |
| 2018-12-05 | -0.45 | 0.10 |
| 2018-12-06 | -0.74 | -0.36 |
| 2018-12-07 | -1.71 | -1.36 |
| 2018-12-10 | -3.35 | -2.87 |
| 2018-12-11 | -3.32 | -3.05 |
| 2018-12-12 | -2.73 | -2.33 |
| 2018-12-13 | -1.92 | -1.48 |
| 2018-12-14 | -1.78 | -1.39 |
| 2018-12-17 | -3.51 | -2.94 |
| 2018-12-18 | -5.67 | -4.93 |
| 2018-12-19 | -6.08 | -5.38 |
| 2018-12-20 | -6.93 | -6.24 |
| 2018-12-21 | -9.23 | -8.39 |
| 2018-12-25 | -13.48 | -12.38 |
| 2018-12-26 | -12.98 | -11.88 |
| 2018-12-27 | -9.78 | -8.91 |
| 2018-12-28 | -9.48 | -8.67 |
| 2019-01-04 | -9.67 | -8.93 |
| 2019-01-07 | -6.02 | -5.52 |
| 2019-01-08 | -5.17 | -4.65 |
| 2019-01-09 | -4.39 | -3.96 |
| 2019-01-10 | -4.11 | -3.61 |
| 2019-01-11 | -3.54 | -3.04 |
| 2019-01-15 | -4.12 | -3.53 |
| 2019-01-16 | -3.32 | -2.76 |
| 2019-01-17 | -2.62 | -2.06 |
| 2019-01-18 | -1.69 | -1.19 |
| 2019-01-21 | -0.18 | 0.18 |
| 2019-01-22 | -0.18 | 0.14 |
| 2019-01-23 | -1.53 | -1.10 |
| 2019-01-24 | -1.31 | -0.85 |
| 2019-01-25 | -1.04 | -0.47 |
| 2019-01-28 | -0.39 | 0.12 |
| 2019-01-29 | -1.29 | -0.68 |
| 2019-01-30 | -1.01 | -0.44 |
| 2019-01-31 | -0.06 | 0.47 |
| 2019-02-01 | 0.41 | 0.84 |
| 2019-02-04 | 1.11 | 1.53 |
| 2019-02-05 | 2.02 | 2.29 |
| 2019-02-06 | 2.60 | 2.80 |
| 2019-02-07 | 2.38 | 2.52 |
| 2019-02-08 | 1.26 | 1.38 |
| 2019-02-12 | 1.94 | 2.10 |
| 2019-02-13 | 3.11 | 3.23 |
| 2019-02-14 | 3.74 | 3.76 |
| 2019-02-15 | 3.09 | 3.11 |
| 2019-02-18 | 4.37 | 4.17 |
| 2019-02-19 | 4.41 | 4.28 |
| 2019-02-20 | 4.87 | 4.72 |
| 2019-02-21 | 5.14 | 5.07 |
| 2019-02-22 | 4.88 | 4.87 |
| 2019-02-25 | 5.51 | 5.55 |
| 2019-02-26 | 5.95 | 6.01 |
| 2019-02-27 | 5.60 | 5.68 |
| 2019-02-28 | 5.80 | 5.75 |
| 2019-03-01 | 5.17 | 5.05 |
| 2019-03-04 | 6.23 | 6.01 |
| 2019-03-05 | 5.79 | 5.64 |
| 2019-03-06 | 5.51 | 5.39 |
| 2019-03-07 | 4.97 | 4.89 |
| 2019-03-08 | 3.96 | 3.78 |
| 2019-03-11 | 3.02 | 2.85 |
| 2019-03-12 | 4.90 | 4.69 |
| 2019-03-13 | 4.97 | 4.77 |
| 2019-03-14 | 5.76 | 5.39 |
| 2019-03-15 | 6.42 | 6.04 |
| 2019-03-18 | 6.70 | 6.38 |
| 2019-03-19 | 6.92 | 6.65 |
| 2019-03-20 | 7.32 | 7.05 |
| 2019-03-22 | 6.87 | 6.58 |
| 2019-03-25 | 4.13 | 3.95 |
| 2019-03-26 | 4.29 | 4.16 |
| 2019-03-27 | 5.21 | 5.02 |
| 2019-03-28 | 4.64 | 4.35 |
| 2019-03-29 | 5.48 | 5.16 |
| 2019-04-01 | 5.37 | 5.20 |
| 2019-04-02 | 6.86 | 6.57 |
| 2019-04-03 | 7.12 | 6.85 |
| 2019-04-04 | 7.63 | 7.35 |
| 2019-04-05 | 7.91 | 7.64 |
| 2019-04-08 | 7.95 | 7.66 |
| 2019-04-09 | 8.10 | 7.82 |
| 2019-04-10 | 7.31 | 7.16 |
| 2019-04-11 | 7.61 | 7.43 |
| 2019-04-12 | 8.28 | 7.92 |
| 2019-04-15 | 9.17 | 8.80 |
| 2019-04-16 | 9.15 | 8.75 |
| 2019-04-17 | 9.37 | 9.05 |
| 2019-04-18 | 9.14 | 8.83 |
| 2019-04-19 | 9.17 | 8.81 |
| 2019-04-22 | 9.15 | 8.81 |
| 2019-04-23 | 9.08 | 8.71 |
| 2019-04-24 | 9.89 | 9.35 |
| 2019-04-25 | 9.83 | 9.28 |
| 2019-04-26 | 9.26 | 8.69 |
| 2019-05-07 | 7.27 | 6.62 |
| 2019-05-08 | 5.20 | 4.68 |
| 2019-05-09 | 4.92 | 4.29 |
| 2019-05-10 | 4.25 | 3.46 |
| 2019-05-13 | 4.52 | 3.69 |
| 2019-05-14 | 2.13 | 1.48 |
| 2019-05-15 | 3.06 | 2.28 |
| 2019-05-16 | 3.54 | 2.66 |
| 2019-05-17 | 4.94 | 3.85 |
| 2019-05-20 | 4.58 | 3.44 |
| 2019-05-21 | 3.93 | 2.86 |
| 2019-05-22 | 5.00 | 3.80 |
| 2019-05-23 | 4.51 | 3.33 |
| 2019-05-24 | 2.77 | 1.74 |
| 2019-05-27 | 2.92 | 1.89 |
| 2019-05-28 | 3.02 | 2.02 |
| 2019-05-29 | 2.06 | 1.12 |
| 2019-05-30 | 1.42 | 0.63 |
| 2019-05-31 | 1.37 | 0.54 |
| 2019-06-03 | -0.48 | -0.98 |
| 2019-06-04 | -0.85 | -1.20 |
| 2019-06-05 | 1.02 | 0.43 |
| 2019-06-06 | 1.88 | 1.11 |
| 2019-06-07 | 2.56 | 1.70 |
| 2019-06-10 | 3.69 | 2.77 |
| 2019-06-11 | 4.11 | 3.31 |
| 2019-06-12 | 4.41 | 3.65 |
| 2019-06-13 | 3.97 | 3.14 |
| 2019-06-14 | 4.21 | 3.32 |
| 2019-06-17 | 4.04 | 3.09 |
| 2019-06-18 | 4.05 | 3.01 |
| 2019-06-19 | 5.15 | 4.19 |
| 2019-06-20 | 4.94 | 4.16 |
| 2019-06-21 | 5.49 | 4.65 |
| 2019-06-24 | 5.46 | 4.61 |
| 2019-06-25 | 5.17 | 4.37 |
| 2019-06-26 | 4.37 | 3.60 |
| 2019-06-27 | 4.62 | 3.98 |
| 2019-06-28 | 5.05 | 4.42 |
| 2019-07-01 | 5.45 | 4.89 |
| 2019-07-02 | 6.27 | 5.68 |
| 2019-07-03 | 5.89 | 5.26 |
| 2019-07-04 | 6.83 | 6.04 |
| 2019-07-05 | 6.96 | 6.21 |
| 2019-07-08 | 7.13 | 6.30 |
| 2019-07-09 | 6.96 | 6.04 |
| 2019-07-10 | 7.07 | 6.09 |
| 2019-07-11 | 6.74 | 5.85 |
| 2019-07-12 | 7.19 | 6.30 |
| 2019-07-16 | 7.08 | 6.14 |
| 2019-07-17 | 7.12 | 6.24 |
| 2019-07-18 | 6.17 | 5.22 |
| 2019-07-19 | 6.19 | 5.34 |
| 2019-07-22 | 6.08 | 5.30 |
| 2019-07-23 | 6.32 | 5.53 |
| 2019-07-24 | 7.12 | 6.23 |
| 2019-07-25 | 7.49 | 6.55 |
| 2019-07-26 | 7.43 | 6.52 |
| 2019-07-29 | 7.73 | 6.66 |
| 2019-07-30 | 8.03 | 6.94 |
| 2019-07-31 | 7.27 | 6.22 |
| 2019-08-01 | 6.18 | 5.28 |
| 2019-08-02 | 3.65 | 2.75 |
| 2019-08-05 | 1.77 | 0.78 |
| 2019-08-06 | -1.26 | -2.13 |
| 2019-08-07 | -0.34 | -1.32 |
| 2019-08-08 | -0.25 | -1.26 |
| 2019-08-09 | 1.49 | 0.31 |
| 2019-08-13 | -0.71 | -1.73 |
| 2019-08-14 | 1.26 | -0.00 |
| 2019-08-15 | -1.65 | -2.54 |
| 2019-08-16 | -1.58 | -2.47 |
| 2019-08-19 | 0.02 | -1.02 |
| 2019-08-20 | 1.39 | 0.22 |
| 2019-08-21 | 0.46 | -0.55 |
| 2019-08-22 | 1.54 | 0.40 |
| 2019-08-23 | 1.39 | 0.22 |
| 2019-08-26 | -2.02 | -2.88 |
| 2019-08-27 | -0.67 | -1.75 |
| 2019-08-28 | -0.87 | -1.88 |
| 2019-08-29 | -0.20 | -1.28 |
| 2019-08-30 | 1.31 | 0.16 |
| 2019-09-02 | 1.03 | 0.07 |
| 2019-09-03 | 1.18 | 0.23 |
| 2019-09-04 | 0.32 | -0.62 |
| 2019-09-05 | 2.02 | 1.14 |
| 2019-09-06 | 3.79 | 2.79 |
| 2019-09-09 | 3.81 | 2.93 |
| 2019-09-10 | 4.28 | 3.42 |
| 2019-09-11 | 4.54 | 3.76 |
| 2019-09-12 | 5.64 | 4.86 |
| 2019-09-13 | 6.17 | 5.45 |
| 2019-09-17 | 5.74 | 5.14 |
| 2019-09-18 | 6.05 | 5.28 |
| 2019-09-19 | 6.15 | 5.42 |
| 2019-09-20 | 6.04 | 5.23 |
| 2019-09-24 | 5.04 | 4.42 |
| 2019-09-25 | 3.86 | 3.34 |
| 2019-09-26 | 4.59 | 3.94 |
| 2019-09-27 | 4.60 | 3.98 |
| 2019-09-30 | 4.46 | 3.70 |
| 2019-10-01 | 4.66 | 3.95 |
| 2019-10-02 | 3.10 | 2.57 |
| 2019-10-03 | 0.51 | 0.19 |
| 2019-10-04 | 0.87 | 0.53 |
| 2019-10-07 | 1.98 | 1.45 |
| 2019-10-08 | 2.40 | 1.88 |
| 2019-10-09 | 0.73 | 0.46 |
| 2019-10-10 | 1.73 | 1.31 |
| 2019-10-11 | 3.24 | 2.74 |
| 2019-10-15 | 4.72 | 4.31 |
| 2019-10-16 | 6.01 | 5.46 |
| 2019-10-17 | 5.99 | 5.50 |
| 2019-10-18 | 6.28 | 5.76 |
| 2019-10-21 | 5.77 | 5.31 |
| 2019-10-23 | 6.02 | 5.65 |
| 2019-10-24 | 6.52 | 6.11 |
| 2019-10-25 | 6.88 | 6.45 |
| 2019-10-28 | 7.28 | 6.80 |
| 2019-10-29 | 8.01 | 7.55 |
| 2019-10-30 | 7.79 | 7.37 |
| 2019-10-31 | 8.19 | 7.71 |
| 2019-11-01 | 6.47 | 6.12 |
| 2019-11-05 | 8.66 | 8.38 |
| 2019-11-06 | 8.81 | 8.61 |
| 2019-11-07 | 8.73 | 8.53 |
| 2019-11-08 | 9.54 | 9.32 |
| 2019-11-11 | 9.37 | 9.03 |
| 2019-11-12 | 9.28 | 8.86 |
| 2019-11-13 | 9.21 | 8.74 |
| 2019-11-14 | 9.01 | 8.37 |
| 2019-11-15 | 8.85 | 8.25 |
| 2019-11-18 | 9.88 | 9.21 |
| 2019-11-19 | 9.67 | 9.01 |
| 2019-11-20 | 9.72 | 9.10 |
| 2019-11-21 | 9.11 | 8.50 |
| 2019-11-22 | 9.12 | 8.49 |
| 2019-11-25 | 9.45 | 8.85 |
| 2019-11-26 | 10.54 | 9.85 |
| 2019-11-27 | 10.85 | 10.08 |
| 2019-11-28 | 11.53 | 10.69 |
| 2019-11-29 | 11.68 | 10.76 |
| 2019-12-02 | 10.58 | 9.74 |
| 2019-12-03 | 9.15 | 8.49 |
| 2019-12-04 | 7.84 | 7.29 |
| 2019-12-05 | 8.88 | 8.20 |
| 2019-12-06 | 8.95 | 8.35 |
| 2019-12-09 | 9.66 | 9.01 |
| 2019-12-10 | 9.43 | 8.82 |
| 2019-12-11 | 9.42 | 8.81 |
| 2019-12-12 | 9.61 | 9.05 |
| 2019-12-13 | 11.62 | 11.08 |
| 2019-12-16 | 11.60 | 11.20 |
| 2019-12-17 | 12.69 | 12.16 |
| 2019-12-18 | 12.57 | 12.19 |
| 2019-12-19 | 12.66 | 12.37 |
| 2019-12-20 | 12.75 | 12.35 |
| 2019-12-23 | 13.22 | 12.72 |
| 2019-12-24 | 13.39 | 12.90 |
| 2019-12-25 | 13.28 | 12.76 |
| 2019-12-26 | 13.55 | 13.05 |
| 2019-12-27 | 14.12 | 13.57 |
| 2019-12-30 | 14.27 | 13.70 |
| 2020-01-06 | 11.79 | 11.32 |
| 2020-01-07 | 12.38 | 11.85 |
| 2020-01-08 | 11.55 | 11.04 |
| 2020-01-09 | 13.33 | 12.75 |
| 2020-01-10 | 14.32 | 13.81 |
| 2020-01-14 | 15.36 | 14.96 |
| 2020-01-15 | 15.12 | 14.66 |
| 2020-01-16 | 15.37 | 14.80 |
| 2020-01-17 | 16.50 | 15.82 |
| 2020-01-20 | 16.79 | 16.15 |
| 2020-01-21 | 16.83 | 16.11 |
| 2020-01-22 | 16.15 | 15.33 |
| 2020-01-23 | 16.01 | 15.22 |
| 2020-01-24 | 15.68 | 14.82 |
| 2020-01-27 | 14.54 | 13.65 |
| 2020-01-28 | 12.41 | 11.65 |
| 2020-01-29 | 13.63 | 12.69 |
| 2020-01-30 | 13.54 | 12.44 |
| 2020-01-31 | 13.60 | 12.27 |
| 2020-02-03 | 10.74 | 9.61 |
| 2020-02-04 | 11.37 | 10.19 |
| 2020-02-05 | 13.93 | 12.73 |
| 2020-02-06 | 15.39 | 14.20 |
| 2020-02-07 | 15.89 | 14.71 |
| 2020-02-10 | 14.99 | 13.77 |
| 2020-02-12 | 16.18 | 14.87 |
| 2020-02-13 | 16.89 | 15.55 |
| 2020-02-14 | 16.70 | 15.31 |
| 2020-02-17 | 16.77 | 15.30 |
| 2020-02-18 | 16.88 | 15.30 |
| 2020-02-19 | 16.55 | 14.93 |
| 2020-02-20 | 18.65 | 16.91 |
| 2020-02-21 | 18.98 | 17.14 |
| 2020-02-25 | 12.90 | 11.38 |
| 2020-02-26 | 9.37 | 8.41 |
| 2020-02-27 | 8.96 | 7.77 |
| 2020-02-28 | 4.04 | 3.29 |
| 2020-03-02 | 0.77 | 0.25 |
| 2020-03-03 | 4.79 | 3.64 |
| 2020-03-04 | 2.30 | 1.64 |
| 2020-03-05 | 5.73 | 4.60 |
| 2020-03-06 | 1.86 | 1.14 |
| 2020-03-09 | -4.18 | -4.95 |
| 2020-03-10 | -10.41 | -10.41 |
| 2020-03-11 | -6.14 | -6.69 |
| 2020-03-12 | -10.15 | -10.47 |
| 2020-03-13 | -18.89 | -18.45 |
| 2020-03-16 | -11.70 | -12.53 |
| 2020-03-17 | -21.01 | -20.63 |
| 2020-03-18 | -16.84 | -17.27 |
| 2020-03-19 | -20.30 | -20.38 |
| 2020-03-23 | -20.52 | -20.20 |
| 2020-03-24 | -23.00 | -22.46 |
| 2020-03-25 | -15.58 | -15.48 |
| 2020-03-26 | -13.98 | -13.94 |
| 2020-03-27 | -10.85 | -11.14 |
| 2020-03-30 | -14.77 | -14.61 |
| 2020-03-31 | -11.66 | -12.25 |
| 2020-04-01 | -12.44 | -12.88 |
| 2020-04-02 | -16.12 | -16.21 |
| 2020-04-03 | -14.35 | -14.59 |
| 2020-04-06 | -14.93 | -14.83 |
| 2020-04-07 | -9.59 | -10.08 |
| 2020-04-08 | -9.46 | -9.64 |
| 2020-04-09 | -6.82 | -7.55 |
| 2020-04-10 | -5.66 | -6.47 |
| 2020-04-13 | -5.96 | -6.87 |
| 2020-04-14 | -7.10 | -7.74 |
| 2020-04-15 | -5.16 | -6.04 |
| 2020-04-16 | -7.20 | -7.83 |
| 2020-04-17 | -6.52 | -7.17 |
| 2020-04-20 | -4.07 | -5.07 |
| 2020-04-21 | -5.33 | -6.23 |
| 2020-04-22 | -8.29 | -8.90 |
| 2020-04-23 | -6.42 | -7.18 |
| 2020-04-24 | -6.39 | -7.17 |
| 2020-04-27 | -5.64 | -6.55 |
| 2020-04-28 | -4.28 | -5.32 |
| 2020-04-30 | -2.23 | -3.32 |
| 2020-05-01 | -2.78 | -3.79 |
| 2020-05-07 | -5.82 | -6.66 |
| 2020-05-08 | -4.46 | -5.39 |
| 2020-05-11 | -2.53 | -3.52 |
| 2020-05-12 | -2.15 | -3.15 |
| 2020-05-13 | -3.82 | -4.64 |
| 2020-05-14 | -5.82 | -6.36 |
| 2020-05-15 | -5.03 | -5.73 |
| 2020-05-18 | -4.84 | -5.60 |
| 2020-05-19 | -1.47 | -2.56 |
| 2020-05-20 | -1.52 | -2.37 |
| 2020-05-21 | -0.26 | -1.31 |
| 2020-05-22 | -1.04 | -2.04 |
| 2020-05-25 | -1.16 | -2.32 |
| 2020-05-26 | -0.64 | -1.66 |
| 2020-05-27 | 0.53 | -0.49 |
| 2020-05-28 | 2.18 | 1.04 |
| 2020-05-29 | 2.11 | 0.85 |
| 2020-06-01 | 2.29 | 1.18 |
| 2020-06-02 | 2.91 | 1.98 |
| 2020-06-03 | 5.21 | 4.25 |
| 2020-06-04 | 7.07 | 6.00 |
| 2020-06-05 | 7.08 | 6.12 |
| 2020-06-08 | 10.04 | 8.81 |
| 2020-06-09 | 9.59 | 8.36 |
| 2020-06-10 | 8.51 | 7.43 |
| 2020-06-11 | 7.38 | 6.29 |
| 2020-06-12 | 1.14 | 0.91 |
| 2020-06-15 | 2.56 | 1.86 |
| 2020-06-16 | 3.44 | 2.67 |
| 2020-06-17 | 5.47 | 4.51 |
| 2020-06-18 | 4.83 | 3.97 |
| 2020-06-19 | 4.81 | 3.97 |
| 2020-06-22 | 4.31 | 3.61 |
| 2020-06-23 | 5.10 | 4.34 |
| 2020-06-24 | 5.40 | 4.68 |
| 2020-06-25 | 3.11 | 2.75 |
| 2020-06-26 | 4.07 | 3.54 |
| 2020-06-29 | 2.30 | 1.93 |
| 2020-06-30 | 3.95 | 3.31 |
| 2020-07-01 | 5.35 | 4.41 |
| 2020-07-02 | 5.24 | 4.35 |
| 2020-07-03 | 6.18 | 5.44 |
| 2020-07-06 | 6.18 | 5.69 |
| 2020-07-07 | 7.63 | 7.16 |
| 2020-07-08 | 6.89 | 6.42 |
| 2020-07-09 | 7.17 | 6.88 |
| 2020-07-10 | 6.28 | 6.13 |
| 2020-07-13 | 7.07 | 6.77 |
| 2020-07-14 | 6.97 | 6.70 |
| 2020-07-15 | 8.06 | 7.62 |
| 2020-07-16 | 8.96 | 8.29 |
| 2020-07-17 | 8.76 | 7.91 |
| 2020-07-20 | 9.41 | 8.57 |
| 2020-07-21 | 10.16 | 9.30 |
| 2020-07-22 | 10.21 | 9.52 |
| 2020-07-27 | 7.59 | 6.97 |
| 2020-07-28 | 7.92 | 7.30 |
| 2020-07-29 | 7.14 | 6.66 |
| 2020-07-30 | 8.26 | 7.57 |
| 2020-07-31 | 7.16 | 6.39 |
| 2020-08-03 | 8.38 | 7.58 |
| 2020-08-04 | 9.45 | 8.58 |
| 2020-08-05 | 9.41 | 8.65 |
| 2020-08-06 | 10.13 | 9.33 |
| 2020-08-07 | 10.49 | 9.68 |
| 2020-08-11 | 11.11 | 10.15 |
| 2020-08-12 | 11.30 | 10.51 |
| 2020-08-13 | 13.11 | 12.12 |
| 2020-08-14 | 13.16 | 12.22 |
| 2020-08-17 | 12.46 | 11.50 |
| 2020-08-18 | 12.26 | 11.32 |
| 2020-08-19 | 11.82 | 10.98 |
| 2020-08-20 | 12.33 | 11.34 |
| 2020-08-21 | 12.04 | 10.89 |
| 2020-08-24 | 12.20 | 11.16 |
| 2020-08-25 | 13.60 | 12.61 |
| 2020-08-26 | 14.43 | 13.42 |
| 2020-08-27 | 15.00 | 13.81 |
| 2020-08-28 | 15.72 | 14.41 |
| 2020-08-31 | 14.97 | 13.77 |
| 2020-09-01 | 14.72 | 13.30 |
| 2020-09-02 | 15.41 | 14.12 |
| 2020-09-03 | 17.10 | 15.56 |
| 2020-09-04 | 13.57 | 12.51 |
| 2020-09-07 | 12.61 | 11.62 |
| 2020-09-08 | 12.89 | 11.82 |
| 2020-09-09 | 9.75 | 9.08 |
| 2020-09-10 | 12.18 | 11.16 |
| 2020-09-11 | 10.59 | 9.90 |
| 2020-09-14 | 10.68 | 10.12 |
| 2020-09-15 | 11.48 | 10.83 |
| 2020-09-16 | 11.75 | 11.10 |
| 2020-09-17 | 11.01 | 10.49 |
| 2020-09-18 | 10.05 | 9.62 |
| 2020-09-23 | 8.19 | 7.84 |
| 2020-09-24 | 6.65 | 6.49 |
| 2020-09-25 | 6.73 | 6.39 |
| 2020-09-28 | 7.81 | 7.35 |
| 2020-09-29 | 9.70 | 9.05 |
| 2020-09-30 | 9.81 | 9.04 |
| 2020-10-01 | 9.65 | 8.99 |
| 2020-10-02 | 10.32 | 9.49 |
| 2020-10-05 | 9.57 | 8.98 |
| 2020-10-06 | 11.56 | 10.76 |
| 2020-10-07 | 10.30 | 9.84 |
| 2020-10-08 | 12.28 | 11.63 |
| 2020-10-09 | 13.09 | 12.35 |
| 2020-10-12 | 13.75 | 12.89 |
| 2020-10-13 | 14.89 | 13.95 |
| 2020-10-14 | 14.28 | 13.44 |
| 2020-10-15 | 13.53 | 12.75 |
| 2020-10-16 | 12.89 | 12.02 |
| 2020-10-19 | 13.24 | 12.42 |
| 2020-10-20 | 12.13 | 11.57 |
| 2020-10-21 | 12.34 | 11.83 |
| 2020-10-22 | 11.04 | 10.64 |
| 2020-10-23 | 11.42 | 10.97 |
| 2020-10-26 | 11.95 | 11.38 |
| 2020-10-27 | 10.06 | 9.80 |
| 2020-10-28 | 9.13 | 9.01 |
| 2020-10-29 | 5.45 | 5.89 |
| 2020-10-30 | 6.35 | 6.51 |
| 2020-11-02 | 5.13 | 5.41 |
| 2020-11-04 | 8.52 | 8.40 |
| 2020-11-05 | 10.54 | 10.33 |
| 2020-11-06 | 12.15 | 11.94 |
| 2020-11-09 | 11.91 | 11.96 |
| 2020-11-10 | 15.54 | 15.36 |
| 2020-11-11 | 15.65 | 15.43 |
| 2020-11-12 | 16.93 | 16.49 |
| 2020-11-13 | 15.40 | 15.12 |
| 2020-11-16 | 16.27 | 16.04 |
| 2020-11-17 | 17.44 | 17.13 |
| 2020-11-18 | 16.70 | 16.39 |
| 2020-11-19 | 15.69 | 15.62 |
| 2020-11-20 | 16.01 | 15.83 |
| 2020-11-24 | 16.88 | 17.02 |
| 2020-11-25 | 18.60 | 18.51 |
| 2020-11-26 | 18.47 | 18.35 |
| 2020-11-27 | 18.17 | 18.22 |
| 2020-11-30 | 18.38 | 18.23 |
| 2020-12-01 | 17.36 | 17.08 |
| 2020-12-02 | 18.85 | 18.56 |
| 2020-12-03 | 19.21 | 18.94 |
| 2020-12-04 | 18.66 | 18.55 |
| 2020-12-07 | 19.89 | 19.64 |
| 2020-12-08 | 19.75 | 19.53 |
| 2020-12-09 | 20.21 | 20.00 |
| 2020-12-10 | 19.51 | 19.47 |
| 2020-12-11 | 19.34 | 19.32 |
| 2020-12-14 | 19.01 | 19.12 |
| 2020-12-15 | 18.98 | 18.97 |
| 2020-12-16 | 19.70 | 19.53 |
| 2020-12-17 | 19.84 | 19.79 |
| 2020-12-18 | 20.49 | 20.40 |
| 2020-12-21 | 20.22 | 20.12 |
| 2020-12-22 | 19.29 | 19.10 |
| 2020-12-23 | 19.68 | 19.37 |
| 2020-12-24 | 20.05 | 19.84 |
| 2020-12-25 | 20.15 | 19.85 |
| 2020-12-28 | 20.34 | 20.10 |
| 2020-12-29 | 21.44 | 21.15 |
| 2020-12-30 | 21.10 | 20.95 |
| 2021-01-04 | 20.27 | 20.34 |
| 2021-01-05 | 19.35 | 19.73 |
| 2021-01-06 | 19.65 | 20.13 |
| 2021-01-07 | 20.84 | 21.20 |
| 2021-01-08 | 23.32 | 23.52 |
| 2021-01-12 | 23.46 | 24.07 |
| 2021-01-13 | 23.08 | 23.78 |
| 2021-01-14 | 23.49 | 24.28 |
| 2021-01-15 | 23.24 | 24.09 |
| 2021-01-18 | 22.09 | 22.94 |
| 2021-01-19 | 22.05 | 22.99 |
| 2021-01-20 | 23.15 | 24.14 |
| 2021-01-21 | 24.20 | 25.22 |
| 2021-01-22 | 24.23 | 25.28 |
| 2021-01-25 | 24.14 | 25.11 |
| 2021-01-26 | 24.09 | 25.21 |
| 2021-01-27 | 23.91 | 24.86 |
| 2021-01-28 | 21.57 | 22.72 |
| 2021-01-29 | 22.83 | 23.41 |
| 2021-02-01 | 20.13 | 20.93 |
| 2021-02-02 | 22.08 | 23.00 |
| 2021-02-03 | 23.93 | 24.87 |
| 2021-02-04 | 24.07 | 25.09 |
| 2021-02-05 | 25.71 | 26.53 |
| 2021-02-08 | 26.37 | 27.32 |
| 2021-02-09 | 26.84 | 27.71 |
| 2021-02-10 | 26.24 | 27.30 |
| 2021-02-12 | 26.73 | 27.94 |
| 2021-02-15 | 27.84 | 29.02 |
| 2021-02-16 | 28.72 | 29.95 |
| 2021-02-17 | 29.32 | 30.54 |
| 2021-02-18 | 28.43 | 29.75 |
| 2021-02-19 | 27.88 | 29.01 |
| 2021-02-22 | 27.78 | 28.97 |
| 2021-02-24 | 26.72 | 27.54 |
| 2021-02-25 | 28.59 | 29.03 |
| 2021-02-26 | 26.25 | 26.88 |
| 2021-03-01 | 24.64 | 25.08 |
| 2021-03-02 | 27.74 | 27.91 |
| 2021-03-03 | 27.01 | 27.31 |
| 2021-03-04 | 25.80 | 26.48 |
| 2021-03-05 | 25.20 | 25.76 |
| 2021-03-08 | 27.21 | 27.38 |
| 2021-03-09 | 27.77 | 27.59 |
| 2021-03-10 | 29.03 | 28.72 |
| 2021-03-11 | 29.65 | 29.32 |
| 2021-03-12 | 31.32 | 31.22 |
| 2021-03-15 | 31.80 | 31.59 |
| 2021-03-16 | 32.70 | 32.30 |
| 2021-03-17 | 32.56 | 32.25 |
| 2021-03-18 | 32.78 | 32.53 |
| 2021-03-19 | 31.21 | 31.25 |
| 2021-03-22 | 30.69 | 30.57 |
| 2021-03-23 | 31.48 | 31.15 |
| 2021-03-24 | 30.10 | 29.65 |
| 2021-03-25 | 29.65 | 29.12 |
| 2021-03-26 | 30.58 | 29.95 |
| 2021-03-29 | 32.79 | 32.04 |
| 2021-03-30 | 32.92 | 32.24 |
| 2021-03-31 | 33.79 | 33.10 |
| 2021-04-01 | 33.23 | 32.49 |
| 2021-04-02 | 34.58 | 33.83 |
| 2021-04-05 | 34.53 | 33.87 |
| 2021-04-06 | 35.59 | 34.54 |
| 2021-04-07 | 35.32 | 34.40 |
| 2021-04-08 | 35.39 | 34.28 |
| 2021-04-09 | 35.69 | 34.57 |
| 2021-04-12 | 36.91 | 35.38 |
| 2021-04-13 | 36.53 | 34.98 |
| 2021-04-14 | 36.24 | 34.63 |
| 2021-04-15 | 36.08 | 34.71 |
| 2021-04-16 | 37.11 | 35.58 |
| 2021-04-19 | 37.61 | 36.04 |
| 2021-04-20 | 36.61 | 35.03 |
| 2021-04-21 | 35.14 | 33.62 |
| 2021-04-22 | 36.27 | 34.57 |
| 2021-04-23 | 35.44 | 33.92 |
| 2021-04-26 | 36.68 | 35.09 |
| 2021-04-27 | 37.34 | 35.68 |
| 2021-04-28 | 38.24 | 36.54 |
| 2021-04-30 | 38.90 | 37.10 |
| 2021-05-06 | 36.77 | 34.98 |
| 2021-05-07 | 37.42 | 35.60 |
| 2021-05-10 | 38.33 | 36.47 |
| 2021-05-11 | 37.46 | 35.53 |
| 2021-05-12 | 35.83 | 33.88 |
| 2021-05-13 | 34.55 | 32.63 |
| 2021-05-14 | 35.58 | 33.37 |
| 2021-05-17 | 37.48 | 35.03 |
| 2021-05-18 | 37.03 | 34.82 |
| 2021-05-19 | 36.27 | 34.41 |
| 2021-05-20 | 35.65 | 33.87 |
| 2021-05-21 | 36.95 | 34.96 |
| 2021-05-24 | 36.99 | 34.99 |
| 2021-05-25 | 38.01 | 35.82 |
| 2021-05-26 | 37.80 | 35.87 |
| 2021-05-27 | 38.41 | 36.49 |
| 2021-05-28 | 39.66 | 37.81 |
| 2021-05-31 | 39.71 | 37.79 |
| 2021-06-01 | 37.99 | 36.39 |
| 2021-06-02 | 38.50 | 37.08 |
| 2021-06-03 | 38.67 | 37.29 |
| 2021-06-04 | 38.81 | 37.41 |
| 2021-06-07 | 39.11 | 37.57 |
| 2021-06-08 | 39.10 | 37.49 |
| 2021-06-09 | 39.14 | 37.44 |
| 2021-06-10 | 39.17 | 37.44 |
| 2021-06-11 | 39.56 | 37.82 |
| 2021-06-14 | 40.21 | 38.45 |
| 2021-06-15 | 40.97 | 39.20 |
| 2021-06-16 | 40.84 | 39.04 |
| 2021-06-17 | 40.80 | 38.88 |
| 2021-06-18 | 40.02 | 38.08 |
| 2021-06-21 | 38.02 | 36.24 |
| 2021-06-22 | 39.66 | 37.72 |
| 2021-06-23 | 41.05 | 38.81 |
| 2021-06-24 | 41.20 | 39.14 |
| 2021-06-25 | 41.99 | 39.96 |
| 2021-06-28 | 42.02 | 40.06 |
| 2021-06-29 | 41.81 | 39.85 |
| 2021-06-30 | 41.96 | 39.89 |
| 2021-07-01 | 41.04 | 39.02 |
| 2021-07-02 | 42.38 | 40.16 |
| 2021-07-05 | 42.69 | 40.17 |
| 2021-07-06 | 42.46 | 39.92 |
| 2021-07-07 | 41.46 | 38.87 |
| 2021-07-08 | 42.08 | 39.27 |
| 2021-07-09 | 39.88 | 37.04 |
| 2021-07-12 | 41.90 | 38.91 |
| 2021-07-13 | 42.69 | 39.75 |
| 2021-07-14 | 42.42 | 39.68 |
| 2021-07-15 | 41.54 | 38.80 |
| 2021-07-16 | 40.86 | 38.32 |
| 2021-07-19 | 39.92 | 37.33 |
| 2021-07-20 | 37.22 | 34.76 |
| 2021-07-21 | 39.46 | 36.62 |
| 2021-07-26 | 43.40 | 39.93 |
| 2021-07-27 | 43.30 | 39.48 |
| 2021-07-28 | 42.07 | 37.98 |
| 2021-07-29 | 42.25 | 38.41 |
| 2021-07-30 | 42.69 | 38.94 |
| 2021-08-02 | 40.88 | 37.30 |
| 2021-08-03 | 40.57 | 37.17 |
| 2021-08-04 | 41.04 | 37.52 |
| 2021-08-05 | 41.52 | 38.16 |
| 2021-08-06 | 42.58 | 38.97 |
| 2021-08-10 | 43.05 | 39.38 |
| 2021-08-11 | 43.59 | 40.02 |
| 2021-08-12 | 43.61 | 39.95 |
| 2021-08-13 | 44.07 | 40.25 |
| 2021-08-16 | 43.23 | 39.19 |
| 2021-08-17 | 42.78 | 38.63 |
| 2021-08-18 | 42.25 | 38.08 |
| 2021-08-19 | 41.66 | 37.61 |
| 2021-08-20 | 41.04 | 36.69 |
| 2021-08-23 | 42.00 | 37.46 |
| 2021-08-24 | 43.25 | 38.73 |
| 2021-08-25 | 43.66 | 39.49 |
| 2021-08-26 | 44.27 | 40.09 |
| 2021-08-27 | 43.29 | 39.14 |
| 2021-08-30 | 44.27 | 40.06 |
| 2021-08-31 | 44.96 | 40.83 |
| 2021-09-01 | 43.76 | 40.16 |
| 2021-09-02 | 43.91 | 40.32 |
| 2021-09-03 | 44.39 | 40.83 |
| 2021-09-06 | 44.11 | 40.74 |
| 2021-09-07 | 44.30 | 41.09 |
| 2021-09-08 | 44.29 | 41.24 |
| 2021-09-09 | 43.60 | 40.45 |
| 2021-09-10 | 42.52 | 39.47 |
| 2021-09-13 | 41.86 | 39.07 |
| 2021-09-14 | 42.22 | 39.39 |
| 2021-09-15 | 41.07 | 38.25 |
| 2021-09-16 | 41.46 | 38.44 |
| 2021-09-17 | 41.79 | 38.61 |
| 2021-09-21 | 37.70 | 34.92 |
| 2021-09-22 | 37.57 | 34.73 |
| 2021-09-24 | 42.05 | 38.83 |
| 2021-09-27 | 42.22 | 38.94 |
| 2021-09-28 | 42.14 | 38.91 |
| 2021-09-29 | 39.95 | 37.04 |
| 2021-09-30 | 40.35 | 37.26 |
| 2021-10-01 | 37.56 | 34.67 |
| 2021-10-04 | 38.08 | 34.90 |
| 2021-10-05 | 36.52 | 33.37 |
| 2021-10-06 | 38.80 | 35.29 |
| 2021-10-07 | 38.59 | 34.98 |
| 2021-10-08 | 40.49 | 36.94 |
| 2021-10-11 | 41.00 | 37.63 |
| 2021-10-12 | 41.74 | 38.44 |
| 2021-10-13 | 41.53 | 38.11 |
| 2021-10-14 | 42.27 | 38.87 |
| 2021-10-15 | 45.06 | 41.40 |
| 2021-10-18 | 46.57 | 42.86 |
| 2021-10-19 | 46.87 | 43.13 |
| 2021-10-20 | 48.49 | 44.65 |
| 2021-10-21 | 48.61 | 44.65 |
| 2021-10-22 | 48.50 | 44.40 |
| 2021-10-25 | 48.10 | 44.03 |
| 2021-10-26 | 48.70 | 44.68 |
| 2021-10-27 | 49.42 | 45.26 |
| 2021-10-28 | 48.27 | 44.07 |
| 2021-10-29 | 49.47 | 44.92 |
| 2021-11-01 | 48.48 | 44.06 |
| 2021-11-02 | 49.12 | 44.56 |
| 2021-11-04 | 50.41 | 45.68 |
| 2021-11-05 | 50.33 | 45.55 |
| 2021-11-08 | 50.55 | 45.65 |
| 2021-11-09 | 50.34 | 45.42 |
| 2021-11-10 | 49.43 | 44.62 |
| 2021-11-11 | 49.58 | 44.94 |
| 2021-11-12 | 50.03 | 45.58 |
| 2021-11-15 | 50.77 | 46.20 |
| 2021-11-16 | 51.01 | 46.46 |
| 2021-11-17 | 52.20 | 47.53 |
| 2021-11-18 | 50.93 | 46.36 |
| 2021-11-19 | 51.47 | 46.68 |
| 2021-11-22 | 50.55 | 45.80 |
| 2021-11-24 | 51.09 | 46.17 |
| 2021-11-25 | 51.54 | 46.53 |
| 2021-11-26 | 51.13 | 45.97 |
| 2021-11-29 | 46.07 | 41.19 |
| 2021-11-30 | 47.59 | 42.31 |
| 2021-12-01 | 43.35 | 38.71 |
| 2021-12-02 | 41.93 | 37.63 |
| 2021-12-03 | 43.36 | 39.04 |
| 2021-12-06 | 42.05 | 37.79 |
| 2021-12-07 | 44.22 | 39.62 |
| 2021-12-08 | 47.45 | 42.57 |
| 2021-12-09 | 48.28 | 43.30 |
| 2021-12-10 | 46.67 | 41.97 |
| 2021-12-13 | 47.64 | 42.68 |
| 2021-12-14 | 46.46 | 41.62 |
| 2021-12-15 | 45.49 | 40.79 |
| 2021-12-16 | 47.95 | 42.87 |
| 2021-12-17 | 46.87 | 41.95 |
| 2021-12-20 | 45.19 | 40.24 |
| 2021-12-21 | 43.57 | 38.80 |
| 2021-12-22 | 46.80 | 41.64 |
| 2021-12-23 | 48.43 | 43.12 |
| 2021-12-24 | 49.81 | 44.38 |
| 2021-12-27 | 49.66 | 44.21 |
| 2021-12-28 | 52.08 | 46.35 |
| 2021-12-29 | 51.93 | 46.26 |
| 2021-12-30 | 52.37 | 46.49 |
| 2022-01-04 | 51.62 | 46.19 |
| 2022-01-05 | 52.71 | 47.22 |
| 2022-01-06 | 50.12 | 44.78 |
| 2022-01-07 | 49.46 | 44.18 |
| 2022-01-11 | 47.73 | 42.88 |
| 2022-01-12 | 49.26 | 44.39 |
| 2022-01-13 | 49.11 | 44.44 |
| 2022-01-14 | 46.75 | 42.27 |
| 2022-01-17 | 46.69 | 42.22 |
| 2022-01-18 | 47.26 | 42.66 |
| 2022-01-19 | 44.84 | 40.32 |
| 2022-01-20 | 43.39 | 39.18 |
| 2022-01-21 | 41.66 | 37.85 |
| 2022-01-24 | 39.07 | 35.61 |
| 2022-01-25 | 38.43 | 34.71 |
| 2022-01-26 | 36.92 | 33.33 |
| 2022-01-27 | 37.91 | 34.01 |
| 2022-01-28 | 38.16 | 34.23 |
| 2022-01-31 | 40.46 | 36.14 |
| 2022-02-01 | 41.72 | 37.25 |
| 2022-02-02 | 42.50 | 38.04 |
| 2022-02-03 | 43.23 | 38.53 |
| 2022-02-04 | 41.07 | 36.87 |
| 2022-02-07 | 41.82 | 37.62 |
| 2022-02-08 | 41.75 | 37.57 |
| 2022-02-09 | 42.95 | 38.66 |
| 2022-02-10 | 45.25 | 40.82 |
| 2022-02-14 | 40.69 | 36.94 |
| 2022-02-15 | 39.64 | 35.81 |
| 2022-02-16 | 42.21 | 38.18 |
| 2022-02-17 | 42.09 | 38.19 |
| 2022-02-18 | 38.88 | 35.47 |
| 2022-02-21 | 37.85 | 34.45 |
| 2022-02-22 | 37.13 | 33.57 |
| 2022-02-24 | 34.16 | 30.92 |
| 2022-02-25 | 35.28 | 31.36 |
| 2022-02-28 | 38.48 | 34.13 |
| 2022-03-01 | 37.18 | 32.98 |
| 2022-03-02 | 34.42 | 30.57 |
| 2022-03-03 | 37.24 | 32.93 |
| 2022-03-04 | 35.61 | 31.43 |
| 2022-03-07 | 33.05 | 28.78 |
| 2022-03-08 | 30.09 | 25.89 |
| 2022-03-09 | 29.76 | 25.55 |
| 2022-03-10 | 34.07 | 29.45 |
| 2022-03-11 | 33.55 | 29.08 |
| 2022-03-14 | 33.61 | 29.00 |
| 2022-03-15 | 33.72 | 28.83 |
| 2022-03-16 | 35.93 | 30.39 |
| 2022-03-17 | 40.26 | 34.91 |
| 2022-03-18 | 41.79 | 36.64 |
| 2022-03-22 | 44.69 | 39.13 |
| 2022-03-23 | 47.79 | 42.22 |
| 2022-03-24 | 46.03 | 40.91 |
| 2022-03-25 | 48.83 | 43.26 |
| 2022-03-28 | 49.42 | 43.53 |
| 2022-03-29 | 52.73 | 46.55 |
| 2022-03-30 | 52.93 | 46.65 |
| 2022-03-31 | 52.16 | 46.10 |
| 2022-04-01 | 48.45 | 42.87 |
| 2022-04-04 | 49.21 | 43.62 |
| 2022-04-05 | 50.53 | 44.90 |
| 2022-04-06 | 50.48 | 44.92 |
| 2022-04-07 | 48.50 | 42.89 |
| 2022-04-08 | 48.94 | 43.07 |
| 2022-04-11 | 49.98 | 44.02 |
| 2022-04-12 | 49.00 | 43.01 |
| 2022-04-13 | 48.43 | 42.64 |
| 2022-04-14 | 49.97 | 44.09 |
| 2022-04-15 | 49.42 | 43.67 |
| 2022-04-18 | 49.74 | 43.83 |
| 2022-04-19 | 50.35 | 44.40 |
| 2022-04-20 | 54.65 | 48.04 |
| 2022-04-21 | 53.54 | 47.05 |
| 2022-04-22 | 52.05 | 45.68 |
| 2022-04-25 | 48.25 | 42.34 |
| 2022-04-26 | 46.79 | 40.64 |
| 2022-04-27 | 43.04 | 37.57 |
| 2022-04-28 | 44.51 | 39.01 |
| 2022-05-02 | 44.00 | 39.08 |
| 2022-05-06 | 44.06 | 39.00 |
| 2022-05-09 | 42.87 | 37.53 |
| 2022-05-10 | 37.55 | 32.84 |
| 2022-05-11 | 38.19 | 33.27 |
| 2022-05-12 | 36.20 | 31.54 |
| 2022-05-13 | 34.67 | 30.06 |
| 2022-05-16 | 38.91 | 33.82 |
| 2022-05-17 | 38.21 | 33.24 |
| 2022-05-18 | 41.05 | 35.97 |
| 2022-05-19 | 35.32 | 31.13 |
| 2022-05-20 | 34.11 | 29.96 |
| 2022-05-23 | 34.42 | 30.52 |
| 2022-05-24 | 36.80 | 32.37 |
| 2022-05-25 | 34.71 | 30.38 |
| 2022-05-26 | 36.48 | 31.91 |
| 2022-05-27 | 38.33 | 33.42 |
| 2022-05-30 | 41.39 | 36.30 |
| 2022-05-31 | 43.07 | 38.04 |
| 2022-06-01 | 41.89 | 37.36 |
| 2022-06-02 | 41.94 | 37.35 |
| 2022-06-03 | 44.31 | 39.23 |
| 2022-06-06 | 43.36 | 38.54 |
| 2022-06-07 | 45.41 | 40.52 |
| 2022-06-08 | 47.07 | 41.91 |
| 2022-06-09 | 47.57 | 42.67 |
| 2022-06-10 | 43.86 | 39.44 |
| 2022-06-13 | 40.26 | 36.22 |
| 2022-06-14 | 34.28 | 30.73 |
| 2022-06-15 | 34.28 | 30.77 |
| 2022-06-16 | 35.65 | 31.94 |
| 2022-06-17 | 30.55 | 27.36 |
| 2022-06-20 | 32.63 | 29.10 |
| 2022-06-21 | 33.04 | 29.54 |
| 2022-06-22 | 36.81 | 32.94 |
| 2022-06-23 | 36.22 | 32.07 |
| 2022-06-24 | 35.88 | 31.78 |
| 2022-06-27 | 39.27 | 34.81 |
| 2022-06-28 | 40.24 | 35.98 |
| 2022-06-29 | 38.73 | 34.80 |
| 2022-06-30 | 38.78 | 34.60 |
| 2022-07-01 | 35.86 | 31.86 |
| 2022-07-04 | 35.82 | 31.68 |
| 2022-07-05 | 37.23 | 32.99 |
| 2022-07-06 | 36.01 | 31.84 |
| 2022-07-07 | 36.62 | 32.34 |
| 2022-07-08 | 39.08 | 34.56 |
| 2022-07-11 | 39.47 | 35.08 |
| 2022-07-12 | 38.40 | 33.89 |
| 2022-07-13 | 37.25 | 32.77 |
| 2022-07-14 | 37.53 | 33.15 |
| 2022-07-15 | 37.55 | 33.20 |
| 2022-07-19 | 39.17 | 34.69 |
| 2022-07-20 | 42.76 | 37.79 |
| 2022-07-21 | 43.74 | 38.68 |
| 2022-07-22 | 43.78 | 38.69 |
| 2022-07-25 | 41.87 | 37.00 |
| 2022-07-26 | 42.08 | 37.13 |
| 2022-07-27 | 41.08 | 36.43 |
| 2022-07-28 | 43.51 | 38.35 |
| 2022-07-29 | 43.39 | 38.15 |
| 2022-08-01 | 42.59 | 37.24 |
| 2022-08-02 | 40.31 | 35.05 |
| 2022-08-03 | 42.20 | 36.76 |
| 2022-08-04 | 44.06 | 38.31 |
| 2022-08-05 | 43.58 | 38.06 |
| 2022-08-08 | 45.56 | 40.02 |
| 2022-08-09 | 45.32 | 39.71 |
| 2022-08-10 | 44.99 | 39.47 |
| 2022-08-12 | 45.99 | 40.41 |
| 2022-08-15 | 47.53 | 41.74 |
| 2022-08-16 | 47.89 | 41.98 |
| 2022-08-17 | 49.49 | 43.54 |
| 2022-08-18 | 48.99 | 43.13 |
| 2022-08-19 | 50.59 | 44.48 |
| 2022-08-22 | 49.63 | 43.68 |
| 2022-08-23 | 46.80 | 41.21 |
| 2022-08-24 | 46.08 | 40.51 |
| 2022-08-25 | 46.62 | 40.95 |
| 2022-08-26 | 48.13 | 42.43 |
| 2022-08-29 | 45.37 | 40.24 |
| 2022-08-30 | 44.78 | 39.70 |
| 2022-08-31 | 43.43 | 38.57 |
| 2022-09-01 | 42.18 | 37.52 |
| 2022-09-02 | 42.28 | 37.39 |
| 2022-09-05 | 41.91 | 37.04 |
| 2022-09-06 | 41.83 | 36.93 |
| 2022-09-07 | 43.93 | 38.79 |
| 2022-09-08 | 47.42 | 41.83 |
| 2022-09-09 | 47.98 | 42.23 |
| 2022-09-12 | 49.43 | 43.54 |
| 2022-09-13 | 51.11 | 45.05 |
| 2022-09-14 | 47.18 | 41.87 |
| 2022-09-15 | 46.08 | 40.65 |
| 2022-09-16 | 44.44 | 39.19 |
| 2022-09-20 | 44.07 | 38.67 |
| 2022-09-21 | 42.80 | 37.68 |
| 2022-09-22 | 41.32 | 36.32 |
| 2022-09-26 | 36.20 | 31.47 |
| 2022-09-27 | 35.39 | 30.67 |
| 2022-09-28 | 35.18 | 30.47 |
| 2022-09-29 | 37.29 | 32.07 |
| 2022-09-30 | 35.51 | 30.50 |
| 2022-10-03 | 33.44 | 28.83 |
| 2022-10-04 | 36.34 | 31.43 |
| 2022-10-05 | 40.23 | 34.78 |
| 2022-10-06 | 40.41 | 35.29 |
| 2022-10-07 | 38.99 | 34.05 |
| 2022-10-11 | 35.14 | 30.50 |
| 2022-10-12 | 34.43 | 29.64 |
| 2022-10-13 | 34.77 | 29.97 |
| 2022-10-14 | 38.20 | 32.79 |
| 2022-10-17 | 36.73 | 31.73 |
| 2022-10-18 | 40.53 | 34.98 |
| 2022-10-19 | 42.40 | 36.74 |
| 2022-10-20 | 41.88 | 36.12 |
| 2022-10-21 | 41.38 | 35.68 |
| 2022-10-24 | 42.87 | 36.84 |
| 2022-10-25 | 44.50 | 37.81 |
| 2022-10-26 | 46.14 | 39.15 |
| 2022-10-27 | 43.89 | 37.23 |
| 2022-10-28 | 43.59 | 37.10 |
| 2022-10-31 | 47.71 | 40.48 |
| 2022-11-01 | 46.36 | 39.48 |
| 2022-11-02 | 45.11 | 38.69 |
| 2022-11-04 | 41.00 | 35.24 |
| 2022-11-07 | 42.33 | 36.70 |
| 2022-11-08 | 43.31 | 37.72 |
| 2022-11-09 | 43.52 | 37.83 |
| 2022-11-10 | 41.53 | 36.20 |
| 2022-11-11 | 44.34 | 38.14 |
| 2022-11-14 | 43.81 | 38.05 |
| 2022-11-15 | 43.64 | 38.08 |
| 2022-11-16 | 44.03 | 38.61 |
| 2022-11-17 | 42.88 | 37.55 |
| 2022-11-18 | 43.15 | 37.74 |
| 2022-11-21 | 43.81 | 38.24 |
| 2022-11-22 | 44.88 | 39.22 |
| 2022-11-24 | 44.99 | 39.17 |
| 2022-11-25 | 45.00 | 39.30 |
| 2022-11-28 | 44.88 | 39.06 |
| 2022-11-29 | 42.64 | 37.07 |
| 2022-11-30 | 42.42 | 37.22 |
| 2022-12-01 | 43.65 | 38.32 |
| 2022-12-02 | 42.52 | 37.14 |
| 2022-12-05 | 41.49 | 36.15 |
| 2022-12-06 | 41.11 | 36.17 |
| 2022-12-07 | 39.97 | 35.16 |
| 2022-12-08 | 38.92 | 34.02 |
| 2022-12-09 | 40.28 | 35.40 |
| 2022-12-12 | 39.44 | 34.78 |
| 2022-12-13 | 41.96 | 36.78 |
| 2022-12-14 | 40.98 | 35.81 |
| 2022-12-15 | 40.50 | 35.52 |
| 2022-12-16 | 39.08 | 34.29 |
| 2022-12-19 | 35.95 | 31.52 |
| 2022-12-20 | 33.35 | 29.15 |
| 2022-12-21 | 30.70 | 26.59 |
| 2022-12-22 | 33.14 | 28.69 |
| 2022-12-23 | 31.85 | 27.79 |
| 2022-12-26 | 32.01 | 27.78 |
| 2022-12-27 | 33.05 | 28.75 |
| 2022-12-28 | 33.37 | 29.13 |
| 2022-12-29 | 32.30 | 28.25 |
| 2022-12-30 | 32.88 | 28.50 |
| 2023-01-04 | 29.89 | 25.85 |
| 2023-01-05 | 32.54 | 28.34 |
| 2023-01-06 | 32.63 | 28.76 |
| 2023-01-10 | 34.14 | 30.22 |
| 2023-01-11 | 35.26 | 31.28 |
| 2023-01-12 | 36.36 | 32.20 |
| 2023-01-13 | 34.45 | 30.36 |
| 2023-01-16 | 33.65 | 29.64 |
| 2023-01-17 | 34.34 | 30.31 |
| 2023-01-18 | 36.89 | 32.77 |
| 2023-01-19 | 32.72 | 29.02 |
| 2023-01-20 | 31.91 | 28.46 |
| 2023-01-23 | 34.72 | 30.99 |
| 2023-01-24 | 37.29 | 33.31 |
| 2023-01-25 | 37.15 | 33.24 |
| 2023-01-26 | 36.00 | 32.20 |
| 2023-01-27 | 37.57 | 33.69 |
| 2023-01-30 | 38.46 | 34.45 |
| 2023-01-31 | 37.28 | 33.35 |
| 2023-02-01 | 37.47 | 33.23 |
| 2023-02-02 | 37.50 | 33.27 |
| 2023-02-03 | 39.25 | 34.71 |
| 2023-02-06 | 41.83 | 37.11 |
| 2023-02-07 | 40.94 | 36.13 |
| 2023-02-08 | 40.59 | 35.67 |
| 2023-02-09 | 40.21 | 35.51 |
| 2023-02-10 | 39.55 | 35.05 |
| 2023-02-13 | 39.41 | 34.77 |
| 2023-02-14 | 41.62 | 36.67 |
| 2023-02-15 | 42.22 | 37.18 |
| 2023-02-16 | 43.95 | 38.64 |
| 2023-02-17 | 42.71 | 37.72 |
| 2023-02-20 | 42.38 | 37.32 |
| 2023-02-21 | 42.32 | 37.30 |
| 2023-02-22 | 40.58 | 35.72 |
| 2023-02-24 | 39.93 | 35.09 |
| 2023-02-27 | 40.49 | 35.49 |
| 2023-02-28 | 41.35 | 36.17 |
| 2023-03-01 | 40.08 | 35.04 |
| 2023-03-02 | 39.54 | 34.92 |
| 2023-03-03 | 40.92 | 36.12 |
| 2023-03-06 | 42.18 | 37.26 |
| 2023-03-07 | 42.55 | 37.66 |
| 2023-03-08 | 41.51 | 36.85 |
| 2023-03-09 | 41.37 | 36.66 |
| 2023-03-10 | 38.38 | 33.83 |
| 2023-03-13 | 34.86 | 30.53 |
| 2023-03-14 | 33.01 | 28.82 |
| 2023-03-15 | 36.51 | 31.60 |
| 2023-03-16 | 33.19 | 28.69 |
| 2023-03-17 | 35.58 | 30.69 |
| 2023-03-20 | 33.51 | 28.98 |
| 2023-03-22 | 36.42 | 31.45 |
| 2023-03-23 | 33.44 | 29.01 |
| 2023-03-24 | 33.30 | 29.03 |
| 2023-03-27 | 33.25 | 28.95 |
| 2023-03-28 | 33.93 | 29.44 |
| 2023-03-29 | 34.57 | 30.18 |
| 2023-03-30 | 37.68 | 33.00 |
| 2023-03-31 | 39.90 | 35.09 |
| 2023-04-03 | 40.24 | 35.33 |
| 2023-04-04 | 40.39 | 35.44 |
| 2023-04-05 | 38.81 | 33.89 |
| 2023-04-06 | 37.85 | 32.98 |
| 2023-04-07 | 39.00 | 33.95 |
| 2023-04-10 | 39.86 | 34.81 |
| 2023-04-11 | 40.82 | 35.77 |
| 2023-04-12 | 41.55 | 36.55 |
| 2023-04-13 | 40.92 | 35.97 |
| 2023-04-14 | 41.91 | 36.78 |
| 2023-04-17 | 43.00 | 37.87 |
| 2023-04-18 | 43.84 | 38.71 |
| 2023-04-19 | 43.85 | 38.64 |
| 2023-04-20 | 44.53 | 39.11 |
| 2023-04-21 | 43.28 | 38.01 |
| 2023-04-24 | 43.25 | 37.83 |
| 2023-04-25 | 43.76 | 38.25 |
| 2023-04-26 | 41.01 | 35.71 |
| 2023-04-27 | 40.45 | 35.34 |
| 2023-04-28 | 42.97 | 37.56 |
| 2023-05-01 | 46.02 | 40.40 |
| 2023-05-02 | 46.80 | 41.11 |
| 2023-05-08 | 43.49 | 38.24 |
| 2023-05-09 | 43.90 | 38.78 |
| 2023-05-10 | 43.08 | 37.98 |
| 2023-05-11 | 42.48 | 37.35 |
| 2023-05-12 | 42.52 | 37.43 |
| 2023-05-15 | 43.72 | 38.54 |
| 2023-05-16 | 44.38 | 39.21 |
| 2023-05-17 | 43.82 | 38.85 |
| 2023-05-18 | 46.16 | 40.94 |
| 2023-05-19 | 48.03 | 42.58 |
| 2023-05-22 | 47.48 | 42.11 |
| 2023-05-23 | 48.39 | 42.97 |
| 2023-05-24 | 46.93 | 41.68 |
| 2023-05-25 | 46.38 | 41.20 |
| 2023-05-26 | 47.28 | 41.87 |
| 2023-05-29 | 50.11 | 44.45 |
| 2023-05-30 | 49.57 | 43.96 |
| 2023-05-31 | 48.77 | 43.15 |
| 2023-06-01 | 46.15 | 40.81 |
| 2023-06-02 | 47.56 | 42.12 |
| 2023-06-05 | 50.86 | 45.38 |
| 2023-06-06 | 50.00 | 44.74 |
| 2023-06-07 | 50.30 | 44.90 |
| 2023-06-08 | 50.28 | 44.96 |
| 2023-06-09 | 50.31 | 45.03 |
| 2023-06-12 | 50.61 | 45.45 |
| 2023-06-13 | 52.06 | 46.80 |
| 2023-06-14 | 53.61 | 48.37 |
| 2023-06-15 | 54.30 | 48.98 |
| 2023-06-16 | 56.03 | 50.56 |
| 2023-06-19 | 57.58 | 52.00 |
| 2023-06-20 | 57.54 | 51.90 |
| 2023-06-21 | 56.10 | 50.53 |
| 2023-06-22 | 55.84 | 50.24 |
| 2023-06-23 | 57.27 | 51.35 |
| 2023-06-26 | 56.29 | 50.42 |
| 2023-06-27 | 55.92 | 50.09 |
| 2023-06-28 | 57.77 | 51.87 |
| 2023-06-29 | 58.38 | 52.38 |
| 2023-06-30 | 59.56 | 53.29 |
| 2023-07-03 | 59.93 | 53.63 |
| 2023-07-04 | 60.18 | 54.02 |
| 2023-07-05 | 60.19 | 54.08 |
| 2023-07-06 | 59.40 | 53.19 |
| 2023-07-07 | 57.26 | 51.09 |
| 2023-07-10 | 55.46 | 49.40 |
| 2023-07-11 | 54.78 | 48.73 |
| 2023-07-12 | 54.27 | 48.29 |
| 2023-07-13 | 54.61 | 48.69 |
| 2023-07-14 | 55.58 | 49.63 |
| 2023-07-18 | 56.70 | 50.78 |
| 2023-07-19 | 57.87 | 51.73 |
| 2023-07-20 | 59.03 | 52.65 |
| 2023-07-21 | 58.47 | 52.20 |
| 2023-07-24 | 60.54 | 54.09 |
| 2023-07-25 | 60.55 | 54.08 |
| 2023-07-26 | 60.51 | 54.27 |
| 2023-07-27 | 59.60 | 53.53 |
| 2023-07-28 | 57.97 | 52.12 |
| 2023-07-31 | 60.91 | 54.91 |
| 2023-08-01 | 61.80 | 55.82 |
| 2023-08-02 | 62.01 | 55.87 |
| 2023-08-03 | 59.72 | 53.59 |
| 2023-08-04 | 58.61 | 52.58 |
| 2023-08-07 | 56.92 | 51.16 |
| 2023-08-08 | 59.44 | 53.35 |
| 2023-08-09 | 59.11 | 52.87 |
| 2023-08-10 | 59.02 | 53.01 |
| 2023-08-14 | 60.03 | 53.67 |
| 2023-08-15 | 61.12 | 54.46 |
| 2023-08-16 | 59.39 | 52.88 |
| 2023-08-17 | 59.15 | 52.63 |
| 2023-08-18 | 57.13 | 50.88 |
| 2023-08-21 | 56.53 | 50.22 |
| 2023-08-22 | 58.38 | 51.83 |
| 2023-08-23 | 57.50 | 51.20 |
| 2023-08-24 | 58.19 | 51.81 |
| 2023-08-25 | 57.63 | 51.57 |
| 2023-08-28 | 58.81 | 52.51 |
| 2023-08-29 | 59.94 | 53.51 |
| 2023-08-30 | 61.79 | 55.17 |
| 2023-08-31 | 62.65 | 55.95 |
| 2023-09-01 | 60.70 | 54.14 |
| 2023-09-04 | 61.42 | 54.97 |
| 2023-09-05 | 61.79 | 55.45 |
| 2023-09-06 | 62.32 | 55.92 |
| 2023-09-07 | 61.34 | 55.04 |
| 2023-09-08 | 59.85 | 53.52 |
| 2023-09-11 | 60.04 | 53.67 |
| 2023-09-12 | 60.86 | 54.46 |
| 2023-09-13 | 60.83 | 54.47 |
| 2023-09-14 | 60.65 | 54.41 |
| 2023-09-15 | 62.44 | 56.10 |
| 2023-09-19 | 61.05 | 54.92 |
| 2023-09-20 | 60.79 | 54.60 |
| 2023-09-21 | 60.41 | 54.19 |
| 2023-09-22 | 57.07 | 51.15 |
| 2023-09-25 | 57.63 | 51.86 |
| 2023-09-26 | 58.21 | 52.22 |
| 2023-09-27 | 56.22 | 50.46 |
| 2023-09-28 | 56.70 | 50.89 |
| 2023-09-29 | 57.70 | 51.57 |
| 2023-10-02 | 56.80 | 50.87 |
| 2023-10-03 | 56.18 | 50.22 |
| 2023-10-04 | 53.44 | 47.53 |
| 2023-10-05 | 54.00 | 47.98 |
| 2023-10-06 | 53.96 | 47.94 |
| 2023-10-10 | 56.35 | 50.13 |
| 2023-10-11 | 57.85 | 51.51 |
| 2023-10-12 | 59.13 | 52.90 |
| 2023-10-13 | 58.74 | 52.62 |
| 2023-10-16 | 57.36 | 51.17 |
| 2023-10-17 | 58.88 | 52.40 |
| 2023-10-18 | 59.16 | 52.71 |
| 2023-10-19 | 57.05 | 50.76 |
| 2023-10-20 | 55.76 | 49.51 |
| 2023-10-23 | 53.74 | 47.70 |
| 2023-10-24 | 53.54 | 47.42 |
| 2023-10-25 | 54.54 | 48.38 |
| 2023-10-26 | 52.91 | 46.95 |
| 2023-10-27 | 51.50 | 45.78 |
| 2023-10-30 | 50.21 | 44.74 |
| 2023-10-31 | 51.46 | 45.82 |
| 2023-11-01 | 53.33 | 47.56 |
| 2023-11-02 | 54.08 | 48.19 |
| 2023-11-06 | 57.75 | 51.73 |
| 2023-11-07 | 58.28 | 52.39 |
| 2023-11-08 | 59.06 | 52.88 |
| 2023-11-09 | 59.66 | 53.46 |
| 2023-11-10 | 59.20 | 53.06 |
| 2023-11-13 | 61.10 | 54.53 |
| 2023-11-14 | 61.40 | 54.87 |
| 2023-11-15 | 63.67 | 56.89 |
| 2023-11-16 | 64.79 | 58.20 |
| 2023-11-17 | 64.06 | 57.61 |
| 2023-11-20 | 63.88 | 57.19 |
| 2023-11-21 | 63.10 | 56.52 |
| 2023-11-22 | 62.91 | 56.44 |
| 2023-11-24 | 64.96 | 58.30 |
| 2023-11-27 | 65.10 | 58.23 |
| 2023-11-28 | 63.31 | 56.59 |
| 2023-11-29 | 62.22 | 55.65 |
| 2023-11-30 | 62.41 | 55.80 |
| 2023-12-01 | 62.78 | 56.19 |
| 2023-12-04 | 62.28 | 55.49 |
| 2023-12-05 | 62.30 | 55.46 |
| 2023-12-06 | 62.22 | 55.46 |
| 2023-12-07 | 61.75 | 55.00 |
| 2023-12-08 | 58.42 | 51.72 |
| 2023-12-11 | 61.49 | 54.56 |
| 2023-12-12 | 62.57 | 55.47 |
| 2023-12-13 | 62.87 | 55.76 |
| 2023-12-14 | 61.50 | 54.21 |
| 2023-12-15 | 62.58 | 55.36 |
| 2023-12-18 | 62.01 | 54.91 |
| 2023-12-19 | 63.12 | 55.89 |
| 2023-12-20 | 65.80 | 58.28 |
| 2023-12-21 | 63.26 | 56.05 |
| 2023-12-22 | 63.41 | 56.11 |
| 2023-12-25 | 63.53 | 56.12 |
| 2023-12-26 | 63.66 | 56.25 |
| 2023-12-27 | 64.88 | 57.47 |
| 2023-12-28 | 64.39 | 57.13 |
| 2023-12-29 | 64.27 | 57.24 |
| 2024-01-04 | 62.06 | 55.28 |
| 2024-01-05 | 63.74 | 56.90 |
| 2024-01-09 | 64.63 | 57.45 |
| 2024-01-10 | 65.11 | 57.94 |
| 2024-01-11 | 66.93 | 59.65 |
| 2024-01-12 | 66.28 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
| 名称 | たわらN先進国株式 | オールカントリー |
|---|---|---|
| 期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
| 投資金額(円) | 640000 | 640000 |
| 最終利益(%) | 66.28 | 59.23 |
| 最大値(%)/(日付) | 66.93 /2024-01-11 |
59.65 /2024-01-11 |
| 最小値(%)/(日付) | -23.0 /2020-03-24 |
-22.46 /2020-03-24 |
| 標準偏差 | 20.928866 | 18.798362 |
| 赤字期間(日) | 105 | 102 |
| 赤字期間/全体の投資期間 (%) |
0.08 | 0.08 |
| 連続黒字日数(日) | 890 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
Ｏｎｅ－たわらノーロード 先進国株式とeMAXIS Slim S&P500を比較してみました。
| 日付 | たわらN先進国株式 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
|---|---|---|
| 2018-07-03 | 0.00 | -0.01 |
| 2018-07-04 | -0.52 | -1.02 |
| 2018-07-05 | -0.49 | -0.96 |
| 2018-07-06 | 0.55 | 0.18 |
| 2018-07-09 | 1.19 | 0.81 |
| 2018-07-10 | 2.53 | 2.24 |
| 2018-07-11 | 2.64 | 2.47 |
| 2018-07-12 | 2.76 | 2.88 |
| 2018-07-13 | 4.17 | 4.32 |
| 2018-07-17 | 3.92 | 4.02 |
| 2018-07-18 | 4.61 | 4.97 |
| 2018-07-19 | 4.69 | 4.96 |
| 2018-07-20 | 4.21 | 4.43 |
| 2018-07-23 | 2.87 | 2.80 |
| 2018-07-24 | 3.04 | 3.29 |
| 2018-07-25 | 3.65 | 3.80 |
| 2018-07-26 | 3.79 | 4.19 |
| 2018-07-27 | 3.92 | 4.26 |
| 2018-07-30 | 3.60 | 3.56 |
| 2018-07-31 | 3.13 | 2.88 |
| 2018-08-01 | 2.15 | 2.08 |
| 2018-08-02 | 1.76 | 1.87 |
| 2018-08-03 | 1.78 | 2.46 |
| 2018-08-06 | 1.68 | 2.42 |
| 2018-08-07 | 1.98 | 2.86 |
| 2018-08-08 | 2.50 | 3.27 |
| 2018-08-09 | 1.98 | 2.73 |
| 2018-08-10 | 1.84 | 2.63 |
| 2018-08-13 | 0.39 | 1.59 |
| 2018-08-14 | 0.20 | 1.39 |
| 2018-08-15 | 1.11 | 2.62 |
| 2018-08-16 | -0.53 | 1.12 |
| 2018-08-17 | 0.50 | 2.22 |
| 2018-08-20 | 0.59 | 2.26 |
| 2018-08-21 | 0.51 | 1.89 |
| 2018-08-22 | 1.09 | 2.38 |
| 2018-08-23 | 1.59 | 2.88 |
| 2018-08-24 | 1.97 | 3.38 |
| 2018-08-27 | 2.38 | 3.72 |
| 2018-08-28 | 3.26 | 4.55 |
| 2018-08-29 | 3.29 | 4.58 |
| 2018-08-30 | 4.32 | 5.68 |
| 2018-08-31 | 3.16 | 4.57 |
| 2018-09-03 | 1.76 | 3.01 |
| 2018-09-04 | 1.87 | 3.10 |
| 2018-09-05 | 1.90 | 3.34 |
| 2018-09-06 | 1.20 | 2.81 |
| 2018-09-07 | 0.09 | 1.77 |
| 2018-09-10 | 0.17 | 1.95 |
| 2018-09-11 | 0.92 | 2.62 |
| 2018-09-12 | 1.32 | 3.12 |
| 2018-09-13 | 1.44 | 3.02 |
| 2018-09-14 | 2.55 | 4.21 |
| 2018-09-18 | 2.02 | 3.41 |
| 2018-09-19 | 2.94 | 4.41 |
| 2018-09-20 | 3.20 | 4.61 |
| 2018-09-21 | 4.40 | 5.65 |
| 2018-09-25 | 4.43 | 5.62 |
| 2018-09-26 | 4.40 | 5.41 |
| 2018-09-27 | 4.17 | 5.03 |
| 2018-09-28 | 4.84 | 5.96 |
| 2018-10-01 | 3.68 | 4.72 |
| 2018-10-02 | 3.98 | 5.16 |
| 2018-10-03 | 3.31 | 4.77 |
| 2018-10-04 | 4.06 | 5.59 |
| 2018-10-05 | 2.99 | 4.48 |
| 2018-10-09 | 0.90 | 2.80 |
| 2018-10-10 | 0.97 | 2.77 |
| 2018-10-11 | -2.36 | -1.26 |
| 2018-10-12 | -4.32 | -3.39 |
| 2018-10-15 | -3.66 | -2.17 |
| 2018-10-16 | -4.04 | -2.87 |
| 2018-10-17 | -1.82 | -0.31 |
| 2018-10-18 | -1.85 | -0.07 |
| 2018-10-19 | -3.38 | -1.81 |
| 2018-10-22 | -3.22 | -1.74 |
| 2018-10-23 | -3.44 | -1.91 |
| 2018-10-24 | -4.44 | -2.71 |
| 2018-10-25 | -7.14 | -6.08 |
| 2018-10-26 | -5.62 | -3.98 |
| 2018-10-29 | -7.29 | -6.04 |
| 2018-10-30 | -7.11 | -6.21 |
| 2018-10-31 | -5.49 | -4.09 |
| 2018-11-01 | -3.78 | -2.77 |
| 2018-11-02 | -2.65 | -1.67 |
| 2018-11-05 | -2.67 | -1.97 |
| 2018-11-06 | -2.35 | -1.41 |
| 2018-11-07 | -1.91 | -0.87 |
| 2018-11-08 | 0.13 | 1.66 |
| 2018-11-09 | 0.23 | 1.80 |
| 2018-11-12 | -0.76 | 0.79 |
| 2018-11-13 | -2.76 | -1.43 |
| 2018-11-14 | -2.31 | -1.33 |
| 2018-11-15 | -3.19 | -2.29 |
| 2018-11-16 | -2.61 | -1.23 |
| 2018-11-19 | -3.10 | -1.81 |
| 2018-11-20 | -4.40 | -3.49 |
| 2018-11-21 | -5.93 | -5.05 |
| 2018-11-22 | -5.15 | -4.60 |
| 2018-11-26 | -5.79 | -5.26 |
| 2018-11-27 | -4.10 | -3.38 |
| 2018-11-28 | -3.85 | -2.82 |
| 2018-11-29 | -2.24 | -0.73 |
| 2018-11-30 | -2.38 | -1.05 |
| 2018-12-03 | -1.54 | -0.08 |
| 2018-12-04 | -0.41 | 0.99 |
| 2018-12-05 | -3.54 | -2.89 |
| 2018-12-06 | -3.82 | -2.84 |
| 2018-12-07 | -4.76 | -3.10 |
| 2018-12-10 | -6.34 | -5.56 |
| 2018-12-11 | -6.32 | -4.88 |
| 2018-12-12 | -5.75 | -4.56 |
| 2018-12-13 | -4.96 | -4.15 |
| 2018-12-14 | -4.83 | -4.00 |
| 2018-12-17 | -6.50 | -5.93 |
| 2018-12-18 | -8.60 | -8.42 |
| 2018-12-19 | -8.99 | -8.68 |
| 2018-12-20 | -9.82 | -9.99 |
| 2018-12-21 | -12.04 | -12.33 |
| 2018-12-25 | -16.16 | -17.46 |
| 2018-12-26 | -15.68 | -17.00 |
| 2018-12-27 | -12.58 | -12.53 |
| 2018-12-28 | -12.29 | -11.87 |
| 2019-01-04 | -13.36 | -13.63 |
| 2019-01-07 | -9.87 | -9.95 |
| 2019-01-08 | -9.05 | -9.09 |
| 2019-01-09 | -8.30 | -8.29 |
| 2019-01-10 | -8.03 | -8.32 |
| 2019-01-11 | -7.49 | -7.68 |
| 2019-01-15 | -8.05 | -8.23 |
| 2019-01-16 | -7.27 | -7.22 |
| 2019-01-17 | -6.60 | -6.55 |
| 2019-01-18 | -5.71 | -5.47 |
| 2019-01-21 | -4.26 | -3.97 |
| 2019-01-22 | -4.27 | -3.95 |
| 2019-01-23 | -5.56 | -5.48 |
| 2019-01-24 | -5.35 | -5.24 |
| 2019-01-25 | -5.09 | -4.91 |
| 2019-01-28 | -4.46 | -4.46 |
| 2019-01-29 | -5.33 | -5.36 |
| 2019-01-30 | -5.06 | -5.29 |
| 2019-01-31 | -4.15 | -4.21 |
| 2019-02-01 | -3.15 | -2.96 |
| 2019-02-04 | -2.47 | -2.34 |
| 2019-02-05 | -1.60 | -1.24 |
| 2019-02-06 | -1.04 | -0.95 |
| 2019-02-07 | -1.25 | -1.06 |
| 2019-02-08 | -2.33 | -2.07 |
| 2019-02-12 | -1.67 | -1.27 |
| 2019-02-13 | -0.55 | 0.01 |
| 2019-02-14 | 0.07 | 0.71 |
| 2019-02-15 | -0.56 | -0.02 |
| 2019-02-18 | 0.68 | 1.17 |
| 2019-02-19 | 0.72 | 1.16 |
| 2019-02-20 | 1.15 | 1.51 |
| 2019-02-21 | 1.42 | 1.67 |
| 2019-02-22 | 1.16 | 1.39 |
| 2019-02-25 | 1.78 | 2.04 |
| 2019-02-26 | 2.20 | 2.39 |
| 2019-02-27 | 1.86 | 1.92 |
| 2019-02-28 | 2.05 | 2.13 |
| 2019-03-01 | 2.17 | 2.21 |
| 2019-03-04 | 3.20 | 3.37 |
| 2019-03-05 | 2.78 | 2.86 |
| 2019-03-06 | 2.51 | 2.59 |
| 2019-03-07 | 1.98 | 1.87 |
| 2019-03-08 | 1.00 | 0.97 |
| 2019-03-11 | 0.09 | 0.20 |
| 2019-03-12 | 1.91 | 2.14 |
| 2019-03-13 | 1.98 | 2.28 |
| 2019-03-14 | 2.75 | 3.00 |
| 2019-03-15 | 3.39 | 3.53 |
| 2019-03-18 | 3.66 | 3.72 |
| 2019-03-19 | 3.87 | 3.88 |
| 2019-03-20 | 4.26 | 4.17 |
| 2019-03-22 | 3.82 | 4.13 |
| 2019-03-25 | 1.16 | 1.41 |
| 2019-03-26 | 1.31 | 1.60 |
| 2019-03-27 | 2.21 | 2.62 |
| 2019-03-28 | 1.66 | 1.99 |
| 2019-03-29 | 2.47 | 2.96 |
| 2019-04-01 | 2.92 | 3.38 |
| 2019-04-02 | 4.37 | 4.90 |
| 2019-04-03 | 4.63 | 4.97 |
| 2019-04-04 | 5.13 | 5.22 |
| 2019-04-05 | 5.39 | 5.71 |
| 2019-04-08 | 5.43 | 5.85 |
| 2019-04-09 | 5.58 | 5.94 |
| 2019-04-10 | 4.81 | 5.12 |
| 2019-04-11 | 5.10 | 5.41 |
| 2019-04-12 | 5.75 | 6.07 |
| 2019-04-15 | 6.62 | 6.98 |
| 2019-04-16 | 6.60 | 6.90 |
| 2019-04-17 | 6.82 | 7.08 |
| 2019-04-18 | 6.60 | 6.75 |
| 2019-04-19 | 6.62 | 6.90 |
| 2019-04-22 | 6.60 | 6.88 |
| 2019-04-23 | 6.54 | 6.87 |
| 2019-04-24 | 7.33 | 7.89 |
| 2019-04-25 | 7.27 | 7.97 |
| 2019-04-26 | 6.71 | 7.52 |
| 2019-05-07 | 5.26 | 6.05 |
| 2019-05-08 | 3.23 | 3.86 |
| 2019-05-09 | 2.95 | 3.52 |
| 2019-05-10 | 2.29 | 3.08 |
| 2019-05-13 | 2.56 | 3.38 |
| 2019-05-14 | 0.21 | 0.60 |
| 2019-05-15 | 1.12 | 1.60 |
| 2019-05-16 | 1.59 | 2.11 |
| 2019-05-17 | 2.97 | 3.50 |
| 2019-05-20 | 2.62 | 3.06 |
| 2019-05-21 | 1.98 | 2.37 |
| 2019-05-22 | 3.03 | 3.58 |
| 2019-05-23 | 2.55 | 3.04 |
| 2019-05-24 | 0.84 | 1.34 |
| 2019-05-27 | 0.99 | 1.26 |
| 2019-05-28 | 1.08 | 1.33 |
| 2019-05-29 | 0.15 | 0.21 |
| 2019-05-30 | -0.49 | -0.18 |
| 2019-05-31 | -0.53 | -0.19 |
| 2019-06-03 | -2.21 | -2.21 |
| 2019-06-04 | -2.57 | -2.84 |
| 2019-06-05 | -0.73 | -0.58 |
| 2019-06-06 | 0.11 | 0.49 |
| 2019-06-07 | 0.78 | 1.24 |
| 2019-06-10 | 1.89 | 2.31 |
| 2019-06-11 | 2.31 | 2.78 |
| 2019-06-12 | 2.60 | 2.83 |
| 2019-06-13 | 2.16 | 2.55 |
| 2019-06-14 | 2.40 | 2.92 |
| 2019-06-17 | 2.24 | 2.98 |
| 2019-06-18 | 2.24 | 3.00 |
| 2019-06-19 | 3.33 | 3.94 |
| 2019-06-20 | 3.13 | 3.55 |
| 2019-06-21 | 3.66 | 4.15 |
| 2019-06-24 | 3.63 | 4.05 |
| 2019-06-25 | 3.35 | 3.74 |
| 2019-06-26 | 2.56 | 2.80 |
| 2019-06-27 | 2.80 | 3.04 |
| 2019-06-28 | 3.23 | 3.52 |
| 2019-07-01 | 3.89 | 4.20 |
| 2019-07-02 | 4.70 | 5.22 |
| 2019-07-03 | 4.32 | 4.79 |
| 2019-07-04 | 5.25 | 5.72 |
| 2019-07-05 | 5.38 | 5.82 |
| 2019-07-08 | 5.55 | 6.24 |
| 2019-07-09 | 5.38 | 6.06 |
| 2019-07-10 | 5.49 | 6.35 |
| 2019-07-11 | 5.16 | 6.04 |
| 2019-07-12 | 5.61 | 6.61 |
| 2019-07-16 | 5.50 | 6.56 |
| 2019-07-17 | 5.54 | 6.56 |
| 2019-07-18 | 4.60 | 5.39 |
| 2019-07-19 | 4.62 | 5.50 |
| 2019-07-22 | 4.51 | 5.25 |
| 2019-07-23 | 4.75 | 5.63 |
| 2019-07-24 | 5.54 | 6.51 |
| 2019-07-25 | 5.91 | 7.02 |
| 2019-07-26 | 5.85 | 6.97 |
| 2019-07-29 | 6.14 | 7.46 |
| 2019-07-30 | 6.43 | 7.73 |
| 2019-07-31 | 5.69 | 7.22 |
| 2019-08-01 | 4.85 | 6.19 |
| 2019-08-02 | 2.35 | 3.22 |
| 2019-08-05 | 0.50 | 1.70 |
| 2019-08-06 | -2.50 | -1.80 |
| 2019-08-07 | -1.59 | -0.22 |
| 2019-08-08 | -1.50 | -0.19 |
| 2019-08-09 | 0.22 | 1.62 |
| 2019-08-13 | -1.96 | -0.79 |
| 2019-08-14 | -0.01 | 1.59 |
| 2019-08-15 | -2.88 | -1.67 |
| 2019-08-16 | -2.82 | -1.31 |
| 2019-08-19 | -1.23 | 0.37 |
| 2019-08-20 | 0.11 | 1.81 |
| 2019-08-21 | -0.80 | 0.74 |
| 2019-08-22 | 0.27 | 1.83 |
| 2019-08-23 | 0.12 | 1.80 |
| 2019-08-26 | -3.26 | -2.29 |
| 2019-08-27 | -1.92 | -0.51 |
| 2019-08-28 | -2.12 | -0.92 |
| 2019-08-29 | -1.46 | 0.02 |
| 2019-08-30 | 0.04 | 1.71 |
| 2019-09-02 | -0.13 | 1.38 |
| 2019-09-03 | 0.01 | 1.56 |
| 2019-09-04 | -0.84 | 0.49 |
| 2019-09-05 | 0.84 | 2.05 |
| 2019-09-06 | 2.59 | 4.02 |
| 2019-09-09 | 2.62 | 4.01 |
| 2019-09-10 | 3.08 | 4.50 |
| 2019-09-11 | 3.33 | 4.73 |
| 2019-09-12 | 4.43 | 5.91 |
| 2019-09-13 | 4.95 | 6.39 |
| 2019-09-17 | 4.52 | 5.96 |
| 2019-09-18 | 4.83 | 6.24 |
| 2019-09-19 | 4.93 | 6.49 |
| 2019-09-20 | 4.82 | 6.13 |
| 2019-09-24 | 3.83 | 5.24 |
| 2019-09-25 | 2.66 | 3.81 |
| 2019-09-26 | 3.38 | 5.05 |
| 2019-09-27 | 3.40 | 4.90 |
| 2019-09-30 | 3.25 | 4.44 |
| 2019-10-01 | 3.60 | 4.90 |
| 2019-10-02 | 2.05 | 3.16 |
| 2019-10-03 | -0.52 | 0.72 |
| 2019-10-04 | -0.16 | 1.34 |
| 2019-10-07 | 0.94 | 2.66 |
| 2019-10-08 | 1.36 | 2.82 |
| 2019-10-09 | -0.29 | 0.97 |
| 2019-10-10 | 0.70 | 2.16 |
| 2019-10-11 | 2.19 | 3.55 |
| 2019-10-15 | 3.66 | 4.81 |
| 2019-10-16 | 4.93 | 6.17 |
| 2019-10-17 | 4.92 | 5.96 |
| 2019-10-18 | 5.20 | 6.23 |
| 2019-10-21 | 4.69 | 5.64 |
| 2019-10-23 | 4.95 | 5.88 |
| 2019-10-24 | 5.44 | 6.45 |
| 2019-10-25 | 5.80 | 6.70 |
| 2019-10-28 | 6.19 | 7.20 |
| 2019-10-29 | 6.91 | 7.99 |
| 2019-10-30 | 6.70 | 7.78 |
| 2019-10-31 | 7.09 | 8.15 |
| 2019-11-01 | 5.54 | 6.57 |
| 2019-11-05 | 7.71 | 8.76 |
| 2019-11-06 | 7.85 | 8.92 |
| 2019-11-07 | 7.78 | 8.86 |
| 2019-11-08 | 8.58 | 9.65 |
| 2019-11-11 | 8.41 | 9.72 |
| 2019-11-12 | 8.32 | 9.52 |
| 2019-11-13 | 8.26 | 9.45 |
| 2019-11-14 | 8.05 | 9.41 |
| 2019-11-15 | 7.89 | 9.34 |
| 2019-11-18 | 8.92 | 10.39 |
| 2019-11-19 | 8.71 | 10.17 |
| 2019-11-20 | 8.76 | 10.17 |
| 2019-11-21 | 8.15 | 9.59 |
| 2019-11-22 | 8.16 | 9.69 |
| 2019-11-25 | 8.49 | 10.06 |
| 2019-11-26 | 9.57 | 11.14 |
| 2019-11-27 | 9.88 | 11.48 |
| 2019-11-28 | 10.55 | 12.21 |
| 2019-11-29 | 10.70 | 12.38 |
| 2019-12-02 | 9.79 | 11.41 |
| 2019-12-03 | 8.36 | 9.92 |
| 2019-12-04 | 7.06 | 8.61 |
| 2019-12-05 | 8.09 | 9.64 |
| 2019-12-06 | 8.16 | 9.73 |
| 2019-12-09 | 8.87 | 10.52 |
| 2019-12-10 | 8.64 | 10.25 |
| 2019-12-11 | 8.64 | 10.25 |
| 2019-12-12 | 8.83 | 10.31 |
| 2019-12-13 | 10.81 | 12.32 |
| 2019-12-16 | 10.80 | 12.22 |
| 2019-12-17 | 11.88 | 13.15 |
| 2019-12-18 | 11.76 | 13.17 |
| 2019-12-19 | 11.85 | 13.33 |
| 2019-12-20 | 11.94 | 13.53 |
| 2019-12-23 | 12.40 | 14.09 |
| 2019-12-24 | 12.57 | 14.23 |
| 2019-12-25 | 12.47 | 14.09 |
| 2019-12-26 | 12.74 | 14.33 |
| 2019-12-27 | 13.30 | 15.03 |
| 2019-12-30 | 13.45 | 14.91 |
| 2020-01-06 | 11.15 | 12.55 |
| 2020-01-07 | 11.73 | 13.29 |
| 2020-01-08 | 10.91 | 12.34 |
| 2020-01-09 | 12.68 | 14.38 |
| 2020-01-10 | 13.66 | 15.51 |
| 2020-01-14 | 14.70 | 16.60 |
| 2020-01-15 | 14.45 | 16.22 |
| 2020-01-16 | 14.70 | 16.44 |
| 2020-01-17 | 15.83 | 17.81 |
| 2020-01-20 | 16.12 | 18.12 |
| 2020-01-21 | 16.15 | 18.16 |
| 2020-01-22 | 15.48 | 17.50 |
| 2020-01-23 | 15.34 | 17.34 |
| 2020-01-24 | 15.02 | 17.34 |
| 2020-01-27 | 13.88 | 15.73 |
| 2020-01-28 | 11.77 | 13.70 |
| 2020-01-29 | 12.98 | 15.07 |
| 2020-01-30 | 12.89 | 14.90 |
| 2020-01-31 | 12.95 | 15.35 |
| 2020-02-03 | 10.23 | 12.10 |
| 2020-02-04 | 10.86 | 13.00 |
| 2020-02-05 | 13.41 | 15.59 |
| 2020-02-06 | 14.87 | 17.32 |
| 2020-02-07 | 15.36 | 17.79 |
| 2020-02-10 | 14.46 | 16.90 |
| 2020-02-12 | 15.65 | 18.16 |
| 2020-02-13 | 16.36 | 19.00 |
| 2020-02-14 | 16.16 | 18.82 |
| 2020-02-17 | 16.24 | 18.96 |
| 2020-02-18 | 16.34 | 19.02 |
| 2020-02-19 | 16.01 | 18.77 |
| 2020-02-20 | 18.11 | 20.79 |
| 2020-02-21 | 18.43 | 21.23 |
| 2020-02-25 | 12.38 | 14.72 |
| 2020-02-26 | 8.87 | 10.66 |
| 2020-02-27 | 8.46 | 10.24 |
| 2020-02-28 | 3.56 | 4.53 |
| 2020-03-02 | 0.33 | 1.94 |
| 2020-03-03 | 4.33 | 7.17 |
| 2020-03-04 | 1.85 | 3.33 |
| 2020-03-05 | 5.28 | 7.84 |
| 2020-03-06 | 1.42 | 2.99 |
| 2020-03-09 | -4.59 | -2.82 |
| 2020-03-10 | -10.80 | -9.05 |
| 2020-03-11 | -6.55 | -3.12 |
| 2020-03-12 | -10.54 | -8.07 |
| 2020-03-13 | -19.25 | -16.32 |
| 2020-03-16 | -12.09 | -7.06 |
| 2020-03-17 | -21.35 | -18.34 |
| 2020-03-18 | -17.20 | -12.96 |
| 2020-03-19 | -20.65 | -16.14 |
| 2020-03-23 | -20.87 | -18.06 |
| 2020-03-24 | -23.33 | -20.59 |
| 2020-03-25 | -15.95 | -12.73 |
| 2020-03-26 | -14.36 | -12.02 |
| 2020-03-27 | -11.24 | -8.09 |
| 2020-03-30 | -15.14 | -12.22 |
| 2020-03-31 | -12.04 | -8.29 |
| 2020-04-01 | -12.89 | -10.29 |
| 2020-04-02 | -16.55 | -14.32 |
| 2020-04-03 | -14.79 | -11.84 |
| 2020-04-06 | -15.37 | -12.47 |
| 2020-04-07 | -10.06 | -6.24 |
| 2020-04-08 | -9.93 | -6.75 |
| 2020-04-09 | -7.30 | -3.20 |
| 2020-04-10 | -6.14 | -2.19 |
| 2020-04-13 | -6.44 | -2.53 |
| 2020-04-14 | -7.58 | -4.04 |
| 2020-04-15 | -5.65 | -1.51 |
| 2020-04-16 | -7.68 | -3.21 |
| 2020-04-17 | -7.01 | -2.44 |
| 2020-04-20 | -4.57 | 0.14 |
| 2020-04-21 | -5.82 | -1.75 |
| 2020-04-22 | -8.76 | -4.69 |
| 2020-04-23 | -6.91 | -2.54 |
| 2020-04-24 | -6.87 | -2.69 |
| 2020-04-27 | -6.13 | -1.44 |
| 2020-04-28 | -4.78 | -0.27 |
| 2020-04-30 | -2.74 | 1.45 |
| 2020-05-01 | -3.28 | 0.86 |
| 2020-05-07 | -6.30 | -2.28 |
| 2020-05-08 | -4.95 | -1.03 |
| 2020-05-11 | -3.03 | 1.21 |
| 2020-05-12 | -2.65 | 1.76 |
| 2020-05-13 | -4.32 | -0.67 |
| 2020-05-14 | -6.30 | -2.62 |
| 2020-05-15 | -5.51 | -0.98 |
| 2020-05-18 | -5.33 | -0.83 |
| 2020-05-19 | -1.97 | 2.47 |
| 2020-05-20 | -2.03 | 2.00 |
| 2020-05-21 | -0.78 | 3.50 |
| 2020-05-22 | -1.55 | 2.68 |
| 2020-05-25 | -1.66 | 2.86 |
| 2020-05-26 | -1.15 | 2.98 |
| 2020-05-27 | 0.01 | 4.00 |
| 2020-05-28 | 1.66 | 5.93 |
| 2020-05-29 | 1.59 | 5.35 |
| 2020-06-01 | 1.80 | 5.81 |
| 2020-06-02 | 2.42 | 6.05 |
| 2020-06-03 | 4.71 | 8.06 |
| 2020-06-04 | 6.56 | 9.70 |
| 2020-06-05 | 6.57 | 9.57 |
| 2020-06-08 | 9.51 | 12.82 |
| 2020-06-09 | 9.06 | 12.73 |
| 2020-06-10 | 7.99 | 11.56 |
| 2020-06-11 | 6.86 | 10.16 |
| 2020-06-12 | 0.66 | 3.39 |
| 2020-06-15 | 2.07 | 5.30 |
| 2020-06-16 | 2.95 | 6.25 |
| 2020-06-17 | 4.97 | 8.30 |
| 2020-06-18 | 4.33 | 7.34 |
| 2020-06-19 | 4.31 | 7.56 |
| 2020-06-22 | 3.81 | 6.76 |
| 2020-06-23 | 4.60 | 7.69 |
| 2020-06-24 | 4.90 | 7.71 |
| 2020-06-25 | 2.62 | 5.47 |
| 2020-06-26 | 3.57 | 6.67 |
| 2020-06-29 | 1.81 | 4.22 |
| 2020-06-30 | 3.45 | 6.25 |
| 2020-07-01 | 4.90 | 7.93 |
| 2020-07-02 | 4.79 | 7.85 |
| 2020-07-03 | 5.72 | 8.41 |
| 2020-07-06 | 5.72 | 8.53 |
| 2020-07-07 | 7.16 | 9.88 |
| 2020-07-08 | 6.43 | 9.09 |
| 2020-07-09 | 6.71 | 9.55 |
| 2020-07-10 | 5.82 | 8.78 |
| 2020-07-13 | 6.61 | 9.63 |
| 2020-07-14 | 6.51 | 9.03 |
| 2020-07-15 | 7.60 | 10.52 |
| 2020-07-16 | 8.49 | 11.21 |
| 2020-07-17 | 8.29 | 11.11 |
| 2020-07-20 | 8.94 | 11.70 |
| 2020-07-21 | 9.68 | 12.37 |
| 2020-07-22 | 9.73 | 12.18 |
| 2020-07-27 | 7.13 | 9.64 |
| 2020-07-28 | 7.46 | 9.96 |
| 2020-07-29 | 6.68 | 9.03 |
| 2020-07-30 | 7.79 | 10.34 |
| 2020-07-31 | 6.69 | 9.45 |
| 2020-08-03 | 7.98 | 11.44 |
| 2020-08-04 | 9.04 | 12.23 |
| 2020-08-05 | 9.00 | 12.09 |
| 2020-08-06 | 9.71 | 12.69 |
| 2020-08-07 | 10.08 | 13.52 |
| 2020-08-11 | 10.69 | 14.55 |
| 2020-08-12 | 10.88 | 14.06 |
| 2020-08-13 | 12.69 | 15.82 |
| 2020-08-14 | 12.74 | 15.91 |
| 2020-08-17 | 12.04 | 15.42 |
| 2020-08-18 | 11.84 | 14.95 |
| 2020-08-19 | 11.40 | 14.55 |
| 2020-08-20 | 11.91 | 15.04 |
| 2020-08-21 | 11.62 | 14.97 |
| 2020-08-24 | 11.78 | 15.49 |
| 2020-08-25 | 13.18 | 16.89 |
| 2020-08-26 | 14.00 | 17.81 |
| 2020-08-27 | 14.57 | 18.42 |
| 2020-08-28 | 15.29 | 19.44 |
| 2020-08-31 | 14.54 | 18.78 |
| 2020-09-01 | 14.38 | 18.42 |
| 2020-09-02 | 15.06 | 19.47 |
| 2020-09-03 | 16.74 | 21.55 |
| 2020-09-04 | 13.22 | 17.23 |
| 2020-09-07 | 12.28 | 16.48 |
| 2020-09-08 | 12.55 | 16.42 |
| 2020-09-09 | 9.42 | 12.87 |
| 2020-09-10 | 11.84 | 15.40 |
| 2020-09-11 | 10.26 | 13.31 |
| 2020-09-14 | 10.34 | 13.38 |
| 2020-09-15 | 11.15 | 14.39 |
| 2020-09-16 | 11.41 | 14.60 |
| 2020-09-17 | 10.68 | 13.75 |
| 2020-09-18 | 9.72 | 12.54 |
| 2020-09-23 | 7.86 | 11.46 |
| 2020-09-24 | 6.33 | 9.16 |
| 2020-09-25 | 6.41 | 9.61 |
| 2020-09-28 | 7.49 | 11.16 |
| 2020-09-29 | 9.37 | 12.93 |
| 2020-09-30 | 9.48 | 12.89 |
| 2020-10-01 | 9.37 | 13.05 |
| 2020-10-02 | 10.04 | 13.67 |
| 2020-10-05 | 9.30 | 12.61 |
| 2020-10-06 | 11.28 | 14.71 |
| 2020-10-07 | 10.03 | 13.14 |
| 2020-10-08 | 12.00 | 15.53 |
| 2020-10-09 | 12.80 | 16.39 |
| 2020-10-12 | 13.46 | 17.07 |
| 2020-10-13 | 14.60 | 18.66 |
| 2020-10-14 | 13.99 | 17.97 |
| 2020-10-15 | 13.24 | 17.02 |
| 2020-10-16 | 12.61 | 16.94 |
| 2020-10-19 | 12.95 | 17.00 |
| 2020-10-20 | 11.85 | 15.32 |
| 2020-10-21 | 12.06 | 15.65 |
| 2020-10-22 | 10.76 | 14.57 |
| 2020-10-23 | 11.14 | 15.25 |
| 2020-10-26 | 11.67 | 15.62 |
| 2020-10-27 | 9.78 | 13.60 |
| 2020-10-28 | 8.85 | 12.87 |
| 2020-10-29 | 5.18 | 8.84 |
| 2020-10-30 | 6.08 | 10.36 |
| 2020-11-02 | 4.89 | 8.88 |
| 2020-11-04 | 8.28 | 11.95 |
| 2020-11-05 | 10.29 | 14.14 |
| 2020-11-06 | 11.90 | 15.73 |
| 2020-11-09 | 11.66 | 15.31 |
| 2020-11-10 | 15.28 | 18.76 |
| 2020-11-11 | 15.39 | 18.55 |
| 2020-11-12 | 16.67 | 19.76 |
| 2020-11-13 | 15.14 | 18.10 |
| 2020-11-16 | 16.01 | 19.38 |
| 2020-11-17 | 17.18 | 20.52 |
| 2020-11-18 | 16.44 | 19.51 |
| 2020-11-19 | 15.43 | 17.90 |
| 2020-11-20 | 15.75 | 18.38 |
| 2020-11-24 | 16.62 | 19.05 |
| 2020-11-25 | 18.34 | 20.87 |
| 2020-11-26 | 18.20 | 20.50 |
| 2020-11-27 | 17.91 | 20.29 |
| 2020-11-30 | 18.12 | 20.29 |
| 2020-12-01 | 17.17 | 19.51 |
| 2020-12-02 | 18.66 | 20.95 |
| 2020-12-03 | 19.02 | 21.34 |
| 2020-12-04 | 18.46 | 20.52 |
| 2020-12-07 | 19.70 | 21.88 |
| 2020-12-08 | 19.56 | 21.66 |
| 2020-12-09 | 20.01 | 22.08 |
| 2020-12-10 | 19.32 | 21.25 |
| 2020-12-11 | 19.15 | 20.79 |
| 2020-12-14 | 18.82 | 20.67 |
| 2020-12-15 | 18.79 | 20.26 |
| 2020-12-16 | 19.51 | 21.35 |
| 2020-12-17 | 19.64 | 21.23 |
| 2020-12-18 | 20.30 | 21.71 |
| 2020-12-21 | 20.03 | 21.55 |
| 2020-12-22 | 19.10 | 21.00 |
| 2020-12-23 | 19.49 | 21.12 |
| 2020-12-24 | 19.85 | 21.20 |
| 2020-12-25 | 19.96 | 21.45 |
| 2020-12-28 | 20.15 | 21.62 |
| 2020-12-29 | 21.24 | 22.92 |
| 2020-12-30 | 20.90 | 22.26 |
| 2021-01-04 | 20.15 | 22.00 |
| 2021-01-05 | 19.24 | 20.29 |
| 2021-01-06 | 19.54 | 20.60 |
| 2021-01-07 | 20.72 | 21.65 |
| 2021-01-08 | 23.20 | 24.50 |
| 2021-01-12 | 23.34 | 24.84 |
| 2021-01-13 | 22.96 | 24.23 |
| 2021-01-14 | 23.37 | 24.84 |
| 2021-01-15 | 23.12 | 24.26 |
| 2021-01-18 | 21.98 | 23.34 |
| 2021-01-19 | 21.93 | 23.24 |
| 2021-01-20 | 23.04 | 24.47 |
| 2021-01-21 | 24.08 | 25.81 |
| 2021-01-22 | 24.11 | 25.77 |
| 2021-01-25 | 24.02 | 25.77 |
| 2021-01-26 | 23.97 | 26.14 |
| 2021-01-27 | 23.79 | 25.84 |
| 2021-01-28 | 21.46 | 23.31 |
| 2021-01-29 | 22.71 | 24.76 |
| 2021-02-01 | 20.09 | 21.91 |
| 2021-02-02 | 22.03 | 24.10 |
| 2021-02-03 | 23.88 | 25.98 |
| 2021-02-04 | 24.02 | 26.12 |
| 2021-02-05 | 25.66 | 28.12 |
| 2021-02-08 | 26.32 | 28.63 |
| 2021-02-09 | 26.80 | 29.14 |
| 2021-02-10 | 26.19 | 28.33 |
| 2021-02-12 | 26.68 | 28.68 |
| 2021-02-15 | 27.79 | 29.75 |
| 2021-02-16 | 28.67 | 30.20 |
| 2021-02-17 | 29.28 | 30.99 |
| 2021-02-18 | 28.38 | 30.43 |
| 2021-02-19 | 27.83 | 29.83 |
| 2021-02-22 | 27.73 | 29.33 |
| 2021-02-24 | 26.67 | 28.39 |
| 2021-02-25 | 28.54 | 30.65 |
| 2021-02-26 | 26.20 | 27.70 |
| 2021-03-01 | 24.67 | 26.57 |
| 2021-03-02 | 27.78 | 30.03 |
| 2021-03-03 | 27.04 | 28.88 |
| 2021-03-04 | 25.84 | 27.45 |
| 2021-03-05 | 25.24 | 26.83 |
| 2021-03-08 | 27.25 | 29.86 |
| 2021-03-09 | 27.80 | 30.08 |
| 2021-03-10 | 29.06 | 31.25 |
| 2021-03-11 | 29.69 | 31.99 |
| 2021-03-12 | 31.35 | 33.48 |
| 2021-03-15 | 31.84 | 34.20 |
| 2021-03-16 | 32.73 | 35.31 |
| 2021-03-17 | 32.60 | 34.96 |
| 2021-03-18 | 32.82 | 35.14 |
| 2021-03-19 | 31.24 | 33.31 |
| 2021-03-22 | 30.72 | 33.00 |
| 2021-03-23 | 31.51 | 33.87 |
| 2021-03-24 | 30.13 | 32.59 |
| 2021-03-25 | 29.69 | 32.17 |
| 2021-03-26 | 30.62 | 33.39 |
| 2021-03-29 | 32.82 | 36.00 |
| 2021-03-30 | 32.96 | 36.16 |
| 2021-03-31 | 33.82 | 36.79 |
| 2021-04-01 | 33.37 | 36.37 |
| 2021-04-02 | 34.71 | 37.75 |
| 2021-04-05 | 34.66 | 37.72 |
| 2021-04-06 | 35.73 | 39.28 |
| 2021-04-07 | 35.45 | 38.55 |
| 2021-04-08 | 35.52 | 38.78 |
| 2021-04-09 | 35.83 | 38.73 |
| 2021-04-12 | 37.04 | 40.36 |
| 2021-04-13 | 36.67 | 40.12 |
| 2021-04-14 | 36.37 | 39.65 |
| 2021-04-15 | 36.22 | 39.16 |
| 2021-04-16 | 37.25 | 40.47 |
| 2021-04-19 | 37.75 | 40.89 |
| 2021-04-20 | 36.75 | 39.56 |
| 2021-04-21 | 35.28 | 38.44 |
| 2021-04-22 | 36.40 | 39.70 |
| 2021-04-23 | 35.57 | 38.28 |
| 2021-04-26 | 36.82 | 39.73 |
| 2021-04-27 | 37.48 | 40.33 |
| 2021-04-28 | 38.37 | 41.29 |
| 2021-04-30 | 39.04 | 42.14 |
| 2021-05-06 | 37.01 | 40.00 |
| 2021-05-07 | 37.66 | 40.93 |
| 2021-05-10 | 38.57 | 41.49 |
| 2021-05-11 | 37.69 | 40.31 |
| 2021-05-12 | 36.06 | 38.85 |
| 2021-05-13 | 34.78 | 36.93 |
| 2021-05-14 | 35.81 | 38.61 |
| 2021-05-17 | 37.72 | 40.45 |
| 2021-05-18 | 37.26 | 39.80 |
| 2021-05-19 | 36.50 | 38.36 |
| 2021-05-20 | 35.88 | 38.28 |
| 2021-05-21 | 37.19 | 39.30 |
| 2021-05-24 | 37.22 | 39.30 |
| 2021-05-25 | 38.25 | 40.52 |
| 2021-05-26 | 38.04 | 40.10 |
| 2021-05-27 | 38.65 | 40.89 |
| 2021-05-28 | 39.90 | 42.12 |
| 2021-05-31 | 39.95 | 41.96 |
| 2021-06-01 | 38.32 | 40.36 |
| 2021-06-02 | 38.83 | 40.60 |
| 2021-06-03 | 39.00 | 40.74 |
| 2021-06-04 | 39.14 | 41.12 |
| 2021-06-07 | 39.45 | 41.46 |
| 2021-06-08 | 39.43 | 41.19 |
| 2021-06-09 | 39.48 | 41.23 |
| 2021-06-10 | 39.51 | 41.22 |
| 2021-06-11 | 39.89 | 41.64 |
| 2021-06-14 | 40.54 | 42.37 |
| 2021-06-15 | 41.31 | 43.05 |
| 2021-06-16 | 41.18 | 42.83 |
| 2021-06-17 | 41.14 | 42.87 |
| 2021-06-18 | 40.35 | 42.22 |
| 2021-06-21 | 38.35 | 40.25 |
| 2021-06-22 | 40.00 | 42.26 |
| 2021-06-23 | 41.39 | 43.59 |
| 2021-06-24 | 41.54 | 43.85 |
| 2021-06-25 | 42.34 | 44.61 |
| 2021-06-28 | 42.36 | 44.69 |
| 2021-06-29 | 42.15 | 44.81 |
| 2021-06-30 | 42.30 | 44.94 |
| 2021-07-01 | 41.47 | 44.55 |
| 2021-07-02 | 42.82 | 46.07 |
| 2021-07-05 | 43.12 | 46.52 |
| 2021-07-06 | 42.90 | 46.14 |
| 2021-07-07 | 41.89 | 45.31 |
| 2021-07-08 | 42.51 | 45.96 |
| 2021-07-09 | 40.30 | 43.87 |
| 2021-07-12 | 42.33 | 45.83 |
| 2021-07-13 | 43.12 | 46.63 |
| 2021-07-14 | 42.85 | 46.47 |
| 2021-07-15 | 41.98 | 45.68 |
| 2021-07-16 | 41.29 | 45.18 |
| 2021-07-19 | 40.35 | 44.04 |
| 2021-07-20 | 37.64 | 41.36 |
| 2021-07-21 | 39.89 | 44.04 |
| 2021-07-26 | 43.84 | 47.76 |
| 2021-07-27 | 43.74 | 47.72 |
| 2021-07-28 | 42.51 | 46.51 |
| 2021-07-29 | 42.68 | 46.31 |
| 2021-07-30 | 43.13 | 46.62 |
| 2021-08-02 | 41.40 | 44.84 |
| 2021-08-03 | 41.09 | 44.15 |
| 2021-08-04 | 41.56 | 44.98 |
| 2021-08-05 | 42.04 | 45.09 |
| 2021-08-06 | 43.11 | 46.28 |
| 2021-08-10 | 43.58 | 47.04 |
| 2021-08-11 | 44.12 | 47.62 |
| 2021-08-12 | 44.14 | 47.56 |
| 2021-08-13 | 44.60 | 48.16 |
| 2021-08-16 | 43.76 | 47.12 |
| 2021-08-17 | 43.30 | 47.14 |
| 2021-08-18 | 42.77 | 46.53 |
| 2021-08-19 | 42.18 | 45.56 |
| 2021-08-20 | 41.56 | 45.62 |
| 2021-08-23 | 42.53 | 46.76 |
| 2021-08-24 | 43.78 | 47.92 |
| 2021-08-25 | 44.19 | 48.25 |
| 2021-08-26 | 44.81 | 48.87 |
| 2021-08-27 | 43.82 | 47.92 |
| 2021-08-30 | 44.80 | 48.87 |
| 2021-08-31 | 45.49 | 49.74 |
| 2021-09-01 | 44.37 | 48.66 |
| 2021-09-02 | 44.53 | 48.46 |
| 2021-09-03 | 45.01 | 48.82 |
| 2021-09-06 | 44.73 | 48.63 |
| 2021-09-07 | 44.92 | 48.56 |
| 2021-09-08 | 44.91 | 48.72 |
| 2021-09-09 | 44.22 | 48.47 |
| 2021-09-10 | 43.13 | 47.19 |
| 2021-09-13 | 42.47 | 46.33 |
| 2021-09-14 | 42.83 | 46.76 |
| 2021-09-15 | 41.67 | 45.42 |
| 2021-09-16 | 42.07 | 46.33 |
| 2021-09-17 | 42.40 | 46.64 |
| 2021-09-21 | 38.29 | 42.51 |
| 2021-09-22 | 38.16 | 41.94 |
| 2021-09-24 | 42.66 | 46.62 |
| 2021-09-27 | 42.83 | 47.29 |
| 2021-09-28 | 42.76 | 47.26 |
| 2021-09-29 | 40.55 | 45.06 |
| 2021-09-30 | 40.95 | 45.66 |
| 2021-10-01 | 38.22 | 42.22 |
| 2021-10-04 | 38.74 | 43.29 |
| 2021-10-05 | 37.18 | 41.32 |
| 2021-10-06 | 39.47 | 43.75 |
| 2021-10-07 | 39.25 | 44.04 |
| 2021-10-08 | 41.16 | 45.70 |
| 2021-10-11 | 41.68 | 46.17 |
| 2021-10-12 | 42.42 | 46.71 |
| 2021-10-13 | 42.21 | 46.35 |
| 2021-10-14 | 42.95 | 46.66 |
| 2021-10-15 | 45.76 | 49.83 |
| 2021-10-18 | 47.27 | 51.45 |
| 2021-10-19 | 47.57 | 51.86 |
| 2021-10-20 | 49.20 | 53.64 |
| 2021-10-21 | 49.32 | 53.66 |
| 2021-10-22 | 49.21 | 53.80 |
| 2021-10-25 | 48.81 | 53.21 |
| 2021-10-26 | 49.41 | 54.09 |
| 2021-10-27 | 50.13 | 54.76 |
| 2021-10-28 | 48.98 | 53.65 |
| 2021-10-29 | 50.18 | 54.89 |
| 2021-11-01 | 49.27 | 54.42 |
| 2021-11-02 | 49.92 | 54.72 |
| 2021-11-04 | 51.22 | 56.34 |
| 2021-11-05 | 51.13 | 56.51 |
| 2021-11-08 | 51.35 | 56.89 |
| 2021-11-09 | 51.15 | 56.54 |
| 2021-11-10 | 50.24 | 55.44 |
| 2021-11-11 | 50.38 | 55.69 |
| 2021-11-12 | 50.83 | 56.18 |
| 2021-11-15 | 51.57 | 56.97 |
| 2021-11-16 | 51.82 | 57.27 |
| 2021-11-17 | 53.02 | 58.80 |
| 2021-11-18 | 51.74 | 57.45 |
| 2021-11-19 | 52.29 | 58.25 |
| 2021-11-22 | 51.35 | 57.67 |
| 2021-11-24 | 51.90 | 58.97 |
| 2021-11-25 | 52.36 | 59.50 |
| 2021-11-26 | 51.94 | 58.96 |
| 2021-11-29 | 46.85 | 53.78 |
| 2021-11-30 | 48.38 | 55.81 |
| 2021-12-01 | 44.19 | 50.96 |
| 2021-12-02 | 42.76 | 48.81 |
| 2021-12-03 | 44.20 | 51.10 |
| 2021-12-06 | 42.88 | 49.80 |
| 2021-12-07 | 45.06 | 52.13 |
| 2021-12-08 | 48.31 | 55.37 |
| 2021-12-09 | 49.14 | 56.19 |
| 2021-12-10 | 47.53 | 54.62 |
| 2021-12-13 | 48.50 | 56.22 |
| 2021-12-14 | 47.32 | 54.96 |
| 2021-12-15 | 46.34 | 53.99 |
| 2021-12-16 | 48.82 | 57.06 |
| 2021-12-17 | 47.73 | 55.24 |
| 2021-12-20 | 46.03 | 53.31 |
| 2021-12-21 | 44.41 | 51.63 |
| 2021-12-22 | 47.66 | 55.03 |
| 2021-12-23 | 49.30 | 56.69 |
| 2021-12-24 | 50.69 | 58.04 |
| 2021-12-27 | 50.53 | 57.93 |
| 2021-12-28 | 52.96 | 60.85 |
| 2021-12-29 | 52.82 | 60.61 |
| 2021-12-30 | 53.26 | 61.01 |
| 2022-01-04 | 52.58 | 60.31 |
| 2022-01-05 | 53.68 | 61.28 |
| 2022-01-06 | 51.07 | 57.95 |
| 2022-01-07 | 50.41 | 57.70 |
| 2022-01-11 | 48.67 | 56.00 |
| 2022-01-12 | 50.21 | 57.42 |
| 2022-01-13 | 50.06 | 56.93 |
| 2022-01-14 | 47.68 | 53.98 |
| 2022-01-17 | 47.63 | 54.42 |
| 2022-01-18 | 48.19 | 54.71 |
| 2022-01-19 | 45.76 | 52.09 |
| 2022-01-20 | 44.31 | 50.08 |
| 2022-01-21 | 42.56 | 47.82 |
| 2022-01-24 | 39.95 | 45.06 |
| 2022-01-25 | 39.31 | 45.65 |
| 2022-01-26 | 37.80 | 43.66 |
| 2022-01-27 | 38.79 | 44.45 |
| 2022-01-28 | 39.04 | 44.72 |
| 2022-01-31 | 41.36 | 48.22 |
| 2022-02-01 | 42.68 | 49.51 |
| 2022-02-02 | 43.46 | 49.94 |
| 2022-02-03 | 44.20 | 51.03 |
| 2022-02-04 | 42.03 | 48.06 |
| 2022-02-07 | 42.78 | 49.17 |
| 2022-02-08 | 42.71 | 48.67 |
| 2022-02-09 | 43.92 | 50.25 |
| 2022-02-10 | 46.23 | 52.52 |
| 2022-02-14 | 41.64 | 46.70 |
| 2022-02-15 | 40.58 | 46.13 |
| 2022-02-16 | 43.17 | 48.81 |
| 2022-02-17 | 43.05 | 48.68 |
| 2022-02-18 | 39.81 | 44.88 |
| 2022-02-21 | 38.78 | 44.00 |
| 2022-02-22 | 38.06 | 43.66 |
| 2022-02-24 | 35.07 | 39.79 |
| 2022-02-25 | 36.20 | 42.65 |
| 2022-02-28 | 39.42 | 45.83 |
| 2022-03-01 | 38.15 | 44.14 |
| 2022-03-02 | 35.37 | 41.59 |
| 2022-03-03 | 38.22 | 45.00 |
| 2022-03-04 | 36.58 | 43.99 |
| 2022-03-07 | 34.00 | 42.36 |
| 2022-03-08 | 31.01 | 38.73 |
| 2022-03-09 | 30.68 | 38.20 |
| 2022-03-10 | 35.02 | 41.92 |
| 2022-03-11 | 34.50 | 41.71 |
| 2022-03-14 | 34.56 | 41.42 |
| 2022-03-15 | 34.67 | 41.17 |
| 2022-03-16 | 36.90 | 44.37 |
| 2022-03-17 | 41.26 | 48.34 |
| 2022-03-18 | 42.80 | 49.80 |
| 2022-03-22 | 45.71 | 53.21 |
| 2022-03-23 | 48.84 | 56.39 |
| 2022-03-24 | 47.07 | 54.36 |
| 2022-03-25 | 49.89 | 57.88 |
| 2022-03-28 | 50.48 | 58.91 |
| 2022-03-29 | 53.82 | 62.63 |
| 2022-03-30 | 54.02 | 62.32 |
| 2022-03-31 | 53.24 | 61.19 |
| 2022-04-01 | 49.57 | 57.17 |
| 2022-04-04 | 50.33 | 57.98 |
| 2022-04-05 | 51.66 | 59.44 |
| 2022-04-06 | 51.61 | 59.35 |
| 2022-04-07 | 49.61 | 57.33 |
| 2022-04-08 | 50.06 | 58.18 |
| 2022-04-11 | 51.11 | 58.83 |
| 2022-04-12 | 50.12 | 57.32 |
| 2022-04-13 | 49.54 | 56.86 |
| 2022-04-14 | 51.09 | 58.59 |
| 2022-04-15 | 50.54 | 57.65 |
| 2022-04-18 | 50.87 | 58.04 |
| 2022-04-19 | 51.48 | 58.85 |
| 2022-04-20 | 55.81 | 64.02 |
| 2022-04-21 | 54.69 | 62.46 |
| 2022-04-22 | 53.19 | 60.54 |
| 2022-04-25 | 49.36 | 56.29 |
| 2022-04-26 | 47.89 | 55.71 |
| 2022-04-27 | 44.11 | 51.39 |
| 2022-04-28 | 45.59 | 53.14 |
| 2022-05-02 | 45.13 | 51.59 |
| 2022-05-06 | 45.19 | 52.64 |
| 2022-05-09 | 43.99 | 52.10 |
| 2022-05-10 | 38.63 | 46.40 |
| 2022-05-11 | 39.28 | 47.08 |
| 2022-05-12 | 37.27 | 44.06 |
| 2022-05-13 | 35.73 | 42.95 |
| 2022-05-16 | 40.00 | 47.22 |
| 2022-05-17 | 39.29 | 46.24 |
| 2022-05-18 | 42.16 | 49.23 |
| 2022-05-19 | 36.38 | 42.25 |
| 2022-05-20 | 35.17 | 40.79 |
| 2022-05-23 | 35.47 | 40.73 |
| 2022-05-24 | 37.87 | 43.46 |
| 2022-05-25 | 35.77 | 41.32 |
| 2022-05-26 | 37.55 | 43.24 |
| 2022-05-27 | 39.41 | 45.54 |
| 2022-05-30 | 42.50 | 49.15 |
| 2022-05-31 | 44.19 | 50.55 |
| 2022-06-01 | 43.05 | 49.41 |
| 2022-06-02 | 43.10 | 49.60 |
| 2022-06-03 | 45.49 | 52.11 |
| 2022-06-06 | 44.53 | 50.79 |
| 2022-06-07 | 46.60 | 52.88 |
| 2022-06-08 | 48.27 | 55.01 |
| 2022-06-09 | 48.78 | 55.24 |
| 2022-06-10 | 45.04 | 51.31 |
| 2022-06-13 | 41.40 | 47.76 |
| 2022-06-14 | 35.38 | 41.12 |
| 2022-06-15 | 35.38 | 41.55 |
| 2022-06-16 | 36.76 | 42.88 |
| 2022-06-17 | 31.62 | 37.13 |
| 2022-06-20 | 33.71 | 39.52 |
| 2022-06-21 | 34.12 | 39.47 |
| 2022-06-22 | 37.92 | 44.25 |
| 2022-06-23 | 37.33 | 43.76 |
| 2022-06-24 | 36.99 | 44.09 |
| 2022-06-27 | 40.40 | 47.82 |
| 2022-06-28 | 41.39 | 48.34 |
| 2022-06-29 | 39.86 | 46.06 |
| 2022-06-30 | 39.91 | 46.55 |
| 2022-07-01 | 37.00 | 43.65 |
| 2022-07-04 | 36.96 | 44.08 |
| 2022-07-05 | 38.39 | 45.33 |
| 2022-07-06 | 37.15 | 45.10 |
| 2022-07-07 | 37.77 | 45.82 |
| 2022-07-08 | 40.25 | 48.21 |
| 2022-07-11 | 40.64 | 48.54 |
| 2022-07-12 | 39.57 | 47.66 |
| 2022-07-13 | 38.41 | 46.07 |
| 2022-07-14 | 38.69 | 46.45 |
| 2022-07-15 | 38.70 | 47.02 |
| 2022-07-19 | 40.34 | 47.85 |
| 2022-07-20 | 43.96 | 51.85 |
| 2022-07-21 | 44.95 | 53.12 |
| 2022-07-22 | 44.98 | 53.34 |
| 2022-07-25 | 43.06 | 51.13 |
| 2022-07-26 | 43.28 | 51.14 |
| 2022-07-27 | 42.27 | 50.00 |
| 2022-07-28 | 44.71 | 53.12 |
| 2022-07-29 | 44.59 | 53.07 |
| 2022-08-01 | 43.83 | 52.23 |
| 2022-08-02 | 41.52 | 49.48 |
| 2022-08-03 | 43.44 | 51.74 |
| 2022-08-04 | 45.31 | 54.02 |
| 2022-08-05 | 44.83 | 53.17 |
| 2022-08-08 | 46.83 | 55.61 |
| 2022-08-09 | 46.58 | 54.90 |
| 2022-08-10 | 46.25 | 54.66 |
| 2022-08-12 | 47.26 | 55.59 |
| 2022-08-15 | 48.81 | 57.92 |
| 2022-08-16 | 49.17 | 58.81 |
| 2022-08-17 | 50.79 | 60.46 |
| 2022-08-18 | 50.28 | 60.03 |
| 2022-08-19 | 51.90 | 62.09 |
| 2022-08-22 | 50.92 | 61.01 |
| 2022-08-23 | 48.08 | 57.73 |
| 2022-08-24 | 47.35 | 56.95 |
| 2022-08-25 | 47.90 | 57.46 |
| 2022-08-26 | 49.42 | 59.42 |
| 2022-08-29 | 46.63 | 55.84 |
| 2022-08-30 | 46.04 | 55.06 |
| 2022-08-31 | 44.67 | 53.43 |
| 2022-09-01 | 43.45 | 52.21 |
| 2022-09-02 | 43.55 | 53.30 |
| 2022-09-05 | 43.17 | 51.94 |
| 2022-09-06 | 43.10 | 51.85 |
| 2022-09-07 | 45.22 | 54.32 |
| 2022-09-08 | 48.74 | 58.64 |
| 2022-09-09 | 49.30 | 58.96 |
| 2022-09-12 | 50.77 | 60.29 |
| 2022-09-13 | 52.46 | 61.67 |
| 2022-09-14 | 48.50 | 56.80 |
| 2022-09-15 | 47.38 | 56.12 |
| 2022-09-16 | 45.73 | 54.11 |
| 2022-09-20 | 45.36 | 54.24 |
| 2022-09-21 | 44.07 | 52.98 |
| 2022-09-22 | 42.58 | 51.19 |
| 2022-09-26 | 37.41 | 46.84 |
| 2022-09-27 | 36.60 | 45.82 |
| 2022-09-28 | 36.38 | 45.74 |
| 2022-09-29 | 38.52 | 48.21 |
| 2022-09-30 | 36.72 | 45.57 |
| 2022-10-03 | 34.65 | 42.63 |
| 2022-10-04 | 37.58 | 46.15 |
| 2022-10-05 | 41.51 | 49.82 |
| 2022-10-06 | 41.69 | 50.27 |
| 2022-10-07 | 40.25 | 49.03 |
| 2022-10-11 | 36.37 | 44.62 |
| 2022-10-12 | 35.65 | 44.10 |
| 2022-10-13 | 36.00 | 44.35 |
| 2022-10-14 | 39.46 | 48.61 |
| 2022-10-17 | 37.98 | 46.27 |
| 2022-10-18 | 41.81 | 50.41 |
| 2022-10-19 | 43.70 | 52.48 |
| 2022-10-20 | 43.17 | 52.23 |
| 2022-10-21 | 42.66 | 51.31 |
| 2022-10-24 | 44.17 | 53.64 |
| 2022-10-25 | 45.81 | 55.47 |
| 2022-10-26 | 47.47 | 57.14 |
| 2022-10-27 | 45.20 | 53.73 |
| 2022-10-28 | 44.90 | 53.41 |
| 2022-10-31 | 49.06 | 58.90 |
| 2022-11-01 | 47.73 | 57.16 |
| 2022-11-02 | 46.47 | 55.31 |
| 2022-11-04 | 42.32 | 50.57 |
| 2022-11-07 | 43.66 | 51.32 |
| 2022-11-08 | 44.65 | 52.26 |
| 2022-11-09 | 44.86 | 52.33 |
| 2022-11-10 | 42.85 | 49.81 |
| 2022-11-11 | 45.69 | 53.22 |
| 2022-11-14 | 45.15 | 52.16 |
| 2022-11-15 | 44.98 | 51.71 |
| 2022-11-16 | 45.38 | 52.12 |
| 2022-11-17 | 44.21 | 50.84 |
| 2022-11-18 | 44.49 | 51.24 |
| 2022-11-21 | 45.15 | 52.04 |
| 2022-11-22 | 46.24 | 53.34 |
| 2022-11-24 | 46.35 | 53.22 |
| 2022-11-25 | 46.35 | 53.05 |
| 2022-11-28 | 46.24 | 53.01 |
| 2022-11-29 | 43.97 | 50.43 |
| 2022-11-30 | 43.75 | 50.16 |
| 2022-12-01 | 45.03 | 51.88 |
| 2022-12-02 | 43.88 | 50.12 |
| 2022-12-05 | 42.84 | 48.99 |
| 2022-12-06 | 42.46 | 48.31 |
| 2022-12-07 | 41.31 | 46.99 |
| 2022-12-08 | 40.25 | 45.93 |
| 2022-12-09 | 41.62 | 47.45 |
| 2022-12-12 | 40.78 | 46.17 |
| 2022-12-13 | 43.32 | 49.42 |
| 2022-12-14 | 42.33 | 47.96 |
| 2022-12-15 | 41.85 | 47.08 |
| 2022-12-16 | 40.41 | 45.80 |
| 2022-12-19 | 37.26 | 42.60 |
| 2022-12-20 | 34.63 | 39.57 |
| 2022-12-21 | 31.95 | 36.86 |
| 2022-12-22 | 34.41 | 39.45 |
| 2022-12-23 | 33.11 | 37.92 |
| 2022-12-26 | 33.28 | 38.28 |
| 2022-12-27 | 34.33 | 39.22 |
| 2022-12-28 | 34.65 | 39.40 |
| 2022-12-29 | 33.57 | 37.95 |
| 2022-12-30 | 34.15 | 38.85 |
| 2023-01-04 | 31.15 | 35.53 |
| 2023-01-05 | 33.82 | 37.76 |
| 2023-01-06 | 33.91 | 37.81 |
| 2023-01-10 | 35.44 | 38.88 |
| 2023-01-11 | 36.57 | 40.44 |
| 2023-01-12 | 37.68 | 41.80 |
| 2023-01-13 | 35.75 | 39.38 |
| 2023-01-16 | 34.95 | 38.46 |
| 2023-01-17 | 35.64 | 39.05 |
| 2023-01-18 | 38.22 | 41.56 |
| 2023-01-19 | 34.00 | 36.64 |
| 2023-01-20 | 33.18 | 35.85 |
| 2023-01-23 | 36.03 | 39.05 |
| 2023-01-24 | 38.62 | 41.92 |
| 2023-01-25 | 38.48 | 41.80 |
| 2023-01-26 | 37.32 | 40.54 |
| 2023-01-27 | 38.90 | 42.45 |
| 2023-01-30 | 39.80 | 43.38 |
| 2023-01-31 | 38.61 | 41.92 |
| 2023-02-01 | 38.83 | 42.60 |
| 2023-02-02 | 38.85 | 42.54 |
| 2023-02-03 | 40.62 | 44.92 |
| 2023-02-06 | 43.23 | 47.50 |
| 2023-02-07 | 42.33 | 46.81 |
| 2023-02-08 | 41.98 | 46.85 |
| 2023-02-09 | 41.59 | 46.01 |
| 2023-02-10 | 40.92 | 44.81 |
| 2023-02-13 | 40.79 | 45.23 |
| 2023-02-14 | 43.01 | 47.52 |
| 2023-02-15 | 43.63 | 48.01 |
| 2023-02-16 | 45.37 | 49.98 |
| 2023-02-17 | 44.12 | 48.20 |
| 2023-02-20 | 43.78 | 47.86 |
| 2023-02-21 | 43.72 | 47.72 |
| 2023-02-22 | 41.96 | 45.38 |
| 2023-02-24 | 41.30 | 45.17 |
| 2023-02-27 | 41.87 | 45.87 |
| 2023-02-28 | 42.74 | 46.40 |
| 2023-03-01 | 41.48 | 45.25 |
| 2023-03-02 | 40.94 | 44.30 |
| 2023-03-03 | 42.33 | 45.99 |
| 2023-03-06 | 43.60 | 47.52 |
| 2023-03-07 | 43.98 | 47.85 |
| 2023-03-08 | 42.93 | 46.90 |
| 2023-03-09 | 42.79 | 46.84 |
| 2023-03-10 | 39.76 | 43.01 |
| 2023-03-13 | 36.21 | 39.22 |
| 2023-03-14 | 34.34 | 37.84 |
| 2023-03-15 | 37.87 | 41.62 |
| 2023-03-16 | 34.52 | 39.27 |
| 2023-03-17 | 36.94 | 41.97 |
| 2023-03-20 | 34.84 | 39.50 |
| 2023-03-22 | 37.79 | 42.44 |
| 2023-03-23 | 34.77 | 38.39 |
| 2023-03-24 | 34.63 | 38.52 |
| 2023-03-27 | 34.58 | 39.30 |
| 2023-03-28 | 35.27 | 39.53 |
| 2023-03-29 | 35.91 | 39.98 |
| 2023-03-30 | 39.05 | 43.34 |
| 2023-03-31 | 41.30 | 45.25 |
| 2023-04-03 | 41.66 | 46.11 |
| 2023-04-04 | 41.82 | 46.07 |
| 2023-04-05 | 40.22 | 44.09 |
| 2023-04-06 | 39.25 | 43.35 |
| 2023-04-07 | 40.42 | 44.53 |
| 2023-04-10 | 41.28 | 45.45 |
| 2023-04-11 | 42.25 | 46.54 |
| 2023-04-12 | 42.98 | 46.86 |
| 2023-04-13 | 42.36 | 45.75 |
| 2023-04-14 | 43.35 | 46.91 |
| 2023-04-17 | 44.45 | 48.03 |
| 2023-04-18 | 45.31 | 49.16 |
| 2023-04-19 | 45.31 | 48.91 |
| 2023-04-20 | 46.00 | 49.77 |
| 2023-04-21 | 44.74 | 48.24 |
| 2023-04-24 | 44.70 | 48.15 |
| 2023-04-25 | 45.22 | 48.51 |
| 2023-04-26 | 42.45 | 45.59 |
| 2023-04-27 | 41.88 | 44.94 |
| 2023-04-28 | 44.42 | 48.24 |
| 2023-05-01 | 47.53 | 51.60 |
| 2023-05-02 | 48.32 | 52.46 |
| 2023-05-08 | 44.98 | 48.54 |
| 2023-05-09 | 45.38 | 48.83 |
| 2023-05-10 | 44.56 | 47.96 |
| 2023-05-11 | 43.95 | 47.56 |
| 2023-05-12 | 43.99 | 47.83 |
| 2023-05-15 | 45.21 | 49.18 |
| 2023-05-16 | 45.88 | 49.64 |
| 2023-05-17 | 45.31 | 49.17 |
| 2023-05-18 | 47.67 | 52.22 |
| 2023-05-19 | 49.56 | 54.56 |
| 2023-05-22 | 49.00 | 53.57 |
| 2023-05-23 | 49.92 | 54.46 |
| 2023-05-24 | 48.45 | 52.89 |
| 2023-05-25 | 47.90 | 52.76 |
| 2023-05-26 | 48.80 | 54.50 |
| 2023-05-29 | 51.66 | 57.51 |
| 2023-05-30 | 51.12 | 56.94 |
| 2023-05-31 | 50.31 | 56.40 |
| 2023-06-01 | 47.69 | 53.92 |
| 2023-06-02 | 49.11 | 55.23 |
| 2023-06-05 | 52.44 | 58.84 |
| 2023-06-06 | 51.58 | 57.89 |
| 2023-06-07 | 51.88 | 58.16 |
| 2023-06-08 | 51.86 | 58.11 |
| 2023-06-09 | 51.89 | 58.13 |
| 2023-06-12 | 52.19 | 58.64 |
| 2023-06-13 | 53.66 | 60.43 |
| 2023-06-14 | 55.23 | 61.97 |
| 2023-06-15 | 55.92 | 62.50 |
| 2023-06-16 | 57.67 | 64.42 |
| 2023-06-19 | 59.24 | 65.74 |
| 2023-06-20 | 59.20 | 66.05 |
| 2023-06-21 | 57.74 | 64.59 |
| 2023-06-22 | 57.48 | 64.11 |
| 2023-06-23 | 58.93 | 66.12 |
| 2023-06-26 | 57.93 | 65.22 |
| 2023-06-27 | 57.56 | 64.63 |
| 2023-06-28 | 59.43 | 66.79 |
| 2023-06-29 | 60.04 | 67.29 |
| 2023-06-30 | 61.24 | 68.80 |
| 2023-07-03 | 61.64 | 69.16 |
| 2023-07-04 | 61.90 | 69.42 |
| 2023-07-05 | 61.91 | 69.42 |
| 2023-07-06 | 61.11 | 68.97 |
| 2023-07-07 | 58.94 | 67.31 |
| 2023-07-10 | 57.13 | 64.98 |
| 2023-07-11 | 56.44 | 64.13 |
| 2023-07-12 | 55.92 | 63.41 |
| 2023-07-13 | 56.26 | 63.19 |
| 2023-07-14 | 57.25 | 63.83 |
| 2023-07-18 | 58.38 | 65.29 |
| 2023-07-19 | 59.57 | 66.67 |
| 2023-07-20 | 60.74 | 67.85 |
| 2023-07-21 | 60.17 | 67.20 |
| 2023-07-24 | 62.26 | 69.33 |
| 2023-07-25 | 62.27 | 69.71 |
| 2023-07-26 | 62.23 | 69.62 |
| 2023-07-27 | 61.31 | 68.68 |
| 2023-07-28 | 59.66 | 66.63 |
| 2023-07-31 | 62.63 | 70.02 |
| 2023-08-01 | 63.57 | 70.90 |
| 2023-08-02 | 63.78 | 71.39 |
| 2023-08-03 | 61.47 | 69.30 |
| 2023-08-04 | 60.34 | 68.18 |
| 2023-08-07 | 58.64 | 65.92 |
| 2023-08-08 | 61.19 | 69.02 |
| 2023-08-09 | 60.85 | 68.79 |
| 2023-08-10 | 60.76 | 68.20 |
| 2023-08-14 | 61.78 | 69.44 |
| 2023-08-15 | 62.89 | 71.00 |
| 2023-08-16 | 61.14 | 69.19 |
| 2023-08-17 | 60.89 | 68.82 |
| 2023-08-18 | 58.85 | 66.65 |
| 2023-08-21 | 58.25 | 66.21 |
| 2023-08-22 | 60.11 | 68.43 |
| 2023-08-23 | 59.23 | 67.33 |
| 2023-08-24 | 59.92 | 68.18 |
| 2023-08-25 | 59.36 | 67.48 |
| 2023-08-28 | 60.55 | 69.00 |
| 2023-08-29 | 61.69 | 70.04 |
| 2023-08-30 | 63.56 | 71.94 |
| 2023-08-31 | 64.43 | 72.80 |
| 2023-09-01 | 62.49 | 70.87 |
| 2023-09-04 | 63.22 | 71.82 |
| 2023-09-05 | 63.60 | 72.15 |
| 2023-09-06 | 64.13 | 72.96 |
| 2023-09-07 | 63.14 | 71.86 |
| 2023-09-08 | 61.63 | 70.25 |
| 2023-09-11 | 61.83 | 70.45 |
| 2023-09-12 | 62.65 | 71.31 |
| 2023-09-13 | 62.62 | 71.03 |
| 2023-09-14 | 62.44 | 71.07 |
| 2023-09-15 | 64.25 | 73.09 |
| 2023-09-19 | 62.84 | 71.24 |
| 2023-09-20 | 62.59 | 70.99 |
| 2023-09-21 | 62.20 | 70.07 |
| 2023-09-22 | 58.82 | 66.43 |
| 2023-09-25 | 59.39 | 66.98 |
| 2023-09-26 | 59.98 | 68.17 |
| 2023-09-27 | 57.96 | 65.84 |
| 2023-09-28 | 58.45 | 66.51 |
| 2023-09-29 | 59.46 | 67.43 |
| 2023-10-02 | 58.57 | 66.17 |
| 2023-10-03 | 57.95 | 66.32 |
| 2023-10-04 | 55.18 | 63.38 |
| 2023-10-05 | 55.74 | 64.23 |
| 2023-10-06 | 55.70 | 63.91 |
| 2023-10-10 | 58.12 | 66.75 |
| 2023-10-11 | 59.64 | 67.68 |
| 2023-10-12 | 60.93 | 69.09 |
| 2023-10-13 | 60.54 | 68.81 |
| 2023-10-16 | 59.14 | 67.59 |
| 2023-10-17 | 60.68 | 69.35 |
| 2023-10-18 | 60.96 | 69.63 |
| 2023-10-19 | 58.83 | 67.39 |
| 2023-10-20 | 57.52 | 66.07 |
| 2023-10-23 | 55.48 | 63.90 |
| 2023-10-24 | 55.28 | 63.49 |
| 2023-10-25 | 56.29 | 64.93 |
| 2023-10-26 | 54.64 | 62.88 |
| 2023-10-27 | 53.21 | 61.06 |
| 2023-10-30 | 51.91 | 59.74 |
| 2023-10-31 | 53.17 | 61.29 |
| 2023-11-01 | 55.09 | 63.48 |
| 2023-11-02 | 55.85 | 64.27 |
| 2023-11-06 | 59.56 | 67.90 |
| 2023-11-07 | 60.09 | 68.69 |
| 2023-11-08 | 60.88 | 69.81 |
| 2023-11-09 | 61.49 | 70.45 |
| 2023-11-10 | 61.03 | 69.49 |
| 2023-11-13 | 62.95 | 72.47 |
| 2023-11-14 | 63.25 | 72.41 |
| 2023-11-15 | 65.55 | 74.43 |
| 2023-11-16 | 66.68 | 75.54 |
| 2023-11-17 | 65.95 | 75.11 |
| 2023-11-20 | 65.76 | 74.39 |
| 2023-11-21 | 64.97 | 73.62 |
| 2023-11-22 | 64.78 | 73.48 |
| 2023-11-24 | 66.86 | 75.68 |
| 2023-11-27 | 66.99 | 75.66 |
| 2023-11-28 | 65.18 | 73.71 |
| 2023-11-29 | 64.08 | 72.47 |
| 2023-11-30 | 64.27 | 72.48 |
| 2023-12-01 | 64.67 | 73.01 |
| 2023-12-04 | 64.17 | 72.29 |
| 2023-12-05 | 64.19 | 72.24 |
| 2023-12-06 | 64.11 | 72.28 |
| 2023-12-07 | 63.63 | 71.51 |
| 2023-12-08 | 60.26 | 68.30 |
| 2023-12-11 | 63.37 | 71.53 |
| 2023-12-12 | 64.47 | 72.76 |
| 2023-12-13 | 64.77 | 73.27 |
| 2023-12-14 | 63.38 | 71.85 |
| 2023-12-15 | 64.47 | 72.35 |
| 2023-12-18 | 63.90 | 71.97 |
| 2023-12-19 | 65.02 | 73.35 |
| 2023-12-20 | 67.73 | 76.02 |
| 2023-12-21 | 65.16 | 72.79 |
| 2023-12-22 | 65.32 | 73.18 |
| 2023-12-25 | 65.43 | 73.32 |
| 2023-12-26 | 65.57 | 73.38 |
| 2023-12-27 | 66.80 | 74.75 |
| 2023-12-28 | 66.30 | 73.85 |
| 2023-12-29 | 66.18 | 73.91 |
| 2024-01-04 | 63.98 | 71.91 |
| 2024-01-05 | 65.68 | 73.25 |
| 2024-01-09 | 66.58 | 74.74 |
| 2024-01-10 | 67.06 | 75.36 |
| 2024-01-11 | 68.91 | 77.53 |
| 2024-01-12 | 68.25 | 77.01 |
| 2024-01-15 | 68.32 | 76.97 |
| 2024-01-16 | 68.91 | 77.87 |
| 2024-01-17 | 69.83 | 79.07 |
| 2024-01-18 | 69.59 | 79.06 |
| 2024-01-19 | 70.84 | 80.56 |
| 2024-01-22 | 72.58 | 82.81 |
| 2024-01-23 | 73.05 | 83.14 |
| 2024-01-24 | 73.35 | 83.70 |
| 2024-01-25 | 73.46 | 83.48 |
| 2024-01-26 | 73.99 | 84.25 |
| 2024-01-29 | 74.95 | 84.81 |
| 2024-01-30 | 75.14 | 85.12 |
| 2024-01-31 | 75.28 | 85.23 |
| 2024-02-01 | 71.10 | 80.19 |
| 2024-02-02 | 72.38 | 82.00 |
| 2024-02-05 | 76.08 | 86.80 |
| 2024-02-06 | 75.33 | 86.12 |
| 2024-02-07 | 75.05 | 85.55 |
| 2024-02-08 | 76.45 | 87.42 |
| 2024-02-09 | 78.20 | 89.29 |
| 2024-02-13 | 78.91 | 90.04 |
| 2024-02-14 | 77.88 | 89.08 |
| 2024-02-15 | 79.35 | 90.68 |
| 2024-02-16 | 80.38 | 91.54 |
| 名称 | たわらN先進国株式 | eMAXIS Slim S&P500 |
|---|---|---|
| 期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
| 投資金額(円) | 680000 | 680000 |
| 最終利益(%) | 80.38 | 91.54 |
| 最大値(%)/(日付) | 80.38 /2024-02-16 |
91.54 /2024-02-16 |
| 最小値(%)/(日付) | -23.33 /2020-03-24 |
-20.59 /2020-03-24 |
| 標準偏差 | 23.138813 | 25.579027 |
| 赤字期間(日) | 159 | 136 |
| 赤字期間/全体の投資期間 (%) |
0.12 | 0.1 |
| 連続黒字日数(日) | 914 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
Ｏｎｅ－たわらノーロード 先進国株式と楽天VTIを比較してみました。
| 日付 | たわらN先進国株式 利益率(%) |
楽天・ＶＴＩ 利益率(%) |
|---|---|---|
| 2017-09-29 | -0.01 | 0.00 |
| 2017-10-02 | 0.21 | -0.10 |
| 2017-10-03 | 0.64 | 0.41 |
| 2017-10-04 | 0.61 | 0.27 |
| 2017-10-05 | 0.76 | 0.54 |
| 2017-10-06 | 1.15 | 1.13 |
| 2017-10-10 | 0.92 | 0.73 |
| 2017-10-11 | 0.86 | 0.56 |
| 2017-10-12 | 1.25 | 0.80 |
| 2017-10-13 | 1.02 | 0.53 |
| 2017-10-16 | 0.90 | 0.42 |
| 2017-10-17 | 1.04 | 0.62 |
| 2017-10-18 | 1.03 | 0.64 |
| 2017-10-19 | 1.97 | 1.46 |
| 2017-10-20 | 1.69 | 1.27 |
| 2017-10-23 | 2.89 | 2.82 |
| 2017-10-24 | 2.18 | 1.93 |
| 2017-10-25 | 2.63 | 2.57 |
| 2017-10-26 | 1.93 | 1.73 |
| 2017-10-27 | 2.44 | 2.38 |
| 2017-10-30 | 2.70 | 2.86 |
| 2017-10-31 | 2.07 | 1.86 |
| 2017-11-01 | 1.89 | 1.79 |
| 2017-11-02 | 2.27 | 2.04 |
| 2017-11-06 | 2.71 | 2.60 |
| 2017-11-07 | 2.34 | 2.20 |
| 2017-11-08 | 2.19 | 2.06 |
| 2017-11-09 | 2.56 | 2.49 |
| 2017-11-10 | 1.63 | 1.48 |
| 2017-11-13 | 1.65 | 1.76 |
| 2017-11-14 | 1.64 | 1.79 |
| 2017-11-15 | 1.37 | 1.44 |
| 2017-11-16 | 0.49 | 0.56 |
| 2017-11-17 | 1.15 | 1.38 |
| 2017-11-20 | 0.21 | 0.50 |
| 2017-11-21 | 0.81 | 1.17 |
| 2017-11-22 | 1.19 | 1.61 |
| 2017-11-24 | 0.52 | 0.72 |
| 2017-11-27 | 0.99 | 1.12 |
| 2017-11-28 | 0.21 | 0.42 |
| 2017-11-29 | 1.49 | 1.98 |
| 2017-11-30 | 1.79 | 2.36 |
| 2017-12-01 | 2.06 | 2.66 |
| 2017-12-04 | 1.98 | 2.71 |
| 2017-12-05 | 1.84 | 2.30 |
| 2017-12-06 | 1.40 | 1.87 |
| 2017-12-07 | 1.26 | 1.84 |
| 2017-12-08 | 2.19 | 2.95 |
| 2017-12-11 | 3.10 | 3.82 |
| 2017-12-12 | 3.28 | 3.99 |
| 2017-12-13 | 3.38 | 3.95 |
| 2017-12-14 | 2.97 | 3.40 |
| 2017-12-15 | 2.10 | 2.56 |
| 2017-12-18 | 2.89 | 3.79 |
| 2017-12-19 | 3.55 | 4.38 |
| 2017-12-20 | 3.67 | 4.28 |
| 2017-12-21 | 3.73 | 4.49 |
| 2017-12-22 | 4.25 | 4.84 |
| 2017-12-25 | 3.99 | 4.64 |
| 2017-12-26 | 4.17 | 4.79 |
| 2017-12-27 | 4.13 | 4.73 |
| 2017-12-28 | 4.40 | 4.83 |
| 2017-12-29 | 4.22 | 4.61 |
| 2018-01-04 | 3.92 | 4.25 |
| 2018-01-05 | 4.76 | 4.73 |
| 2018-01-09 | 5.75 | 5.88 |
| 2018-01-10 | 5.22 | 5.40 |
| 2018-01-11 | 4.14 | 4.32 |
| 2018-01-12 | 4.58 | 4.97 |
| 2018-01-15 | 5.11 | 5.26 |
| 2018-01-16 | 5.24 | 5.21 |
| 2018-01-17 | 4.61 | 4.29 |
| 2018-01-18 | 5.90 | 6.16 |
| 2018-01-19 | 5.74 | 5.77 |
| 2018-01-22 | 5.87 | 5.97 |
| 2018-01-23 | 6.82 | 7.02 |
| 2018-01-24 | 6.43 | 6.62 |
| 2018-01-25 | 5.78 | 5.76 |
| 2018-01-26 | 5.89 | 6.07 |
| 2018-01-29 | 5.92 | 6.14 |
| 2018-01-30 | 5.56 | 5.77 |
| 2018-01-31 | 4.38 | 4.43 |
| 2018-02-01 | 4.00 | 4.08 |
| 2018-02-02 | 4.20 | 4.23 |
| 2018-02-05 | 2.54 | 2.44 |
| 2018-02-06 | -1.69 | -2.37 |
| 2018-02-07 | -1.03 | -0.46 |
| 2018-02-08 | -1.13 | -0.90 |
| 2018-02-09 | -4.52 | -4.90 |
| 2018-02-13 | -2.84 | -2.44 |
| 2018-02-14 | -3.43 | -2.94 |
| 2018-02-15 | -2.90 | -2.48 |
| 2018-02-16 | -2.29 | -1.82 |
| 2018-02-19 | -2.15 | -1.78 |
| 2018-02-20 | -1.90 | -1.31 |
| 2018-02-21 | -1.62 | -1.23 |
| 2018-02-22 | -2.10 | -1.71 |
| 2018-02-23 | -2.41 | -2.12 |
| 2018-02-26 | -1.41 | -0.68 |
| 2018-02-27 | -0.46 | 0.30 |
| 2018-02-28 | -1.10 | -0.48 |
| 2018-03-01 | -2.41 | -1.86 |
| 2018-03-02 | -3.79 | -3.43 |
| 2018-03-05 | -4.54 | -3.47 |
| 2018-03-06 | -2.99 | -1.75 |
| 2018-03-07 | -3.12 | -1.96 |
| 2018-03-08 | -2.64 | -1.42 |
| 2018-03-09 | -1.67 | -0.48 |
| 2018-03-12 | -0.17 | 1.37 |
| 2018-03-13 | -0.61 | 0.77 |
| 2018-03-14 | -0.89 | 0.45 |
| 2018-03-15 | -1.92 | -0.67 |
| 2018-03-16 | -1.83 | -0.59 |
| 2018-03-19 | -2.04 | -0.74 |
| 2018-03-20 | -2.94 | -1.84 |
| 2018-03-22 | -3.18 | -2.23 |
| 2018-03-23 | -5.93 | -5.28 |
| 2018-03-26 | -7.42 | -7.18 |
| 2018-03-27 | -5.28 | -4.23 |
| 2018-03-28 | -6.23 | -6.00 |
| 2018-03-29 | -5.35 | -4.97 |
| 2018-03-30 | -4.93 | -4.28 |
| 2018-04-02 | -4.22 | -3.69 |
| 2018-04-03 | -6.11 | -6.28 |
| 2018-04-04 | -4.85 | -4.50 |
| 2018-04-05 | -3.96 | -3.17 |
| 2018-04-06 | -2.60 | -2.13 |
| 2018-04-09 | -4.33 | -4.50 |
| 2018-04-10 | -4.01 | -4.29 |
| 2018-04-11 | -2.27 | -2.42 |
| 2018-04-12 | -2.87 | -3.04 |
| 2018-04-13 | -1.84 | -1.81 |
| 2018-04-16 | -1.91 | -2.00 |
| 2018-04-17 | -1.75 | -1.58 |
| 2018-04-18 | -0.77 | -0.43 |
| 2018-04-19 | -0.29 | -0.03 |
| 2018-04-20 | -0.78 | -0.59 |
| 2018-04-23 | -1.14 | -1.04 |
| 2018-04-24 | -0.37 | -0.24 |
| 2018-04-25 | -1.04 | -1.32 |
| 2018-04-26 | -0.74 | -0.71 |
| 2018-04-27 | -0.05 | 0.15 |
| 2018-05-01 | -0.30 | -0.44 |
| 2018-05-02 | 0.12 | 0.19 |
| 2018-05-07 | -0.39 | -0.25 |
| 2018-05-08 | -0.05 | 0.15 |
| 2018-05-09 | 0.18 | 0.56 |
| 2018-05-10 | 1.60 | 2.11 |
| 2018-05-11 | 2.03 | 2.56 |
| 2018-05-14 | 2.17 | 2.59 |
| 2018-05-15 | 2.64 | 3.05 |
| 2018-05-16 | 2.49 | 2.97 |
| 2018-05-17 | 2.80 | 3.46 |
| 2018-05-18 | 3.47 | 4.07 |
| 2018-05-21 | 3.25 | 3.97 |
| 2018-05-22 | 3.91 | 4.62 |
| 2018-05-23 | 3.62 | 4.17 |
| 2018-05-24 | 2.22 | 3.32 |
| 2018-05-25 | 1.86 | 3.06 |
| 2018-05-28 | 1.56 | 2.81 |
| 2018-05-29 | 1.09 | 2.55 |
| 2018-05-30 | -1.00 | 0.76 |
| 2018-05-31 | 0.47 | 2.32 |
| 2018-06-01 | 0.15 | 1.66 |
| 2018-06-04 | 1.77 | 3.39 |
| 2018-06-05 | 2.49 | 4.12 |
| 2018-06-06 | 2.45 | 4.19 |
| 2018-06-07 | 3.55 | 5.42 |
| 2018-06-08 | 3.23 | 4.99 |
| 2018-06-11 | 2.88 | 4.90 |
| 2018-06-12 | 3.99 | 5.97 |
| 2018-06-13 | 4.19 | 6.30 |
| 2018-06-14 | 3.85 | 5.76 |
| 2018-06-15 | 4.12 | 6.40 |
| 2018-06-18 | 3.76 | 6.19 |
| 2018-06-19 | 3.12 | 5.67 |
| 2018-06-20 | 2.38 | 5.26 |
| 2018-06-21 | 2.96 | 5.83 |
| 2018-06-22 | 2.01 | 4.74 |
| 2018-06-25 | 2.21 | 4.50 |
| 2018-06-26 | 0.63 | 2.93 |
| 2018-06-27 | 1.00 | 3.46 |
| 2018-06-28 | 0.49 | 2.65 |
| 2018-06-29 | 1.23 | 3.74 |
| 2018-07-02 | 1.88 | 3.75 |
| 2018-07-03 | 1.81 | 4.06 |
| 2018-07-04 | 1.28 | 3.26 |
| 2018-07-05 | 1.31 | 3.32 |
| 2018-07-06 | 2.38 | 4.47 |
| 2018-07-09 | 3.04 | 5.12 |
| 2018-07-10 | 4.42 | 6.63 |
| 2018-07-11 | 4.53 | 6.77 |
| 2018-07-12 | 4.65 | 7.21 |
| 2018-07-13 | 6.10 | 8.63 |
| 2018-07-17 | 5.85 | 8.21 |
| 2018-07-18 | 6.55 | 9.26 |
| 2018-07-19 | 6.63 | 9.26 |
| 2018-07-20 | 6.14 | 8.85 |
| 2018-07-23 | 4.76 | 7.07 |
| 2018-07-24 | 4.94 | 7.54 |
| 2018-07-25 | 5.57 | 7.81 |
| 2018-07-26 | 5.71 | 8.16 |
| 2018-07-27 | 5.85 | 8.37 |
| 2018-07-30 | 5.52 | 7.50 |
| 2018-07-31 | 5.03 | 6.69 |
| 2018-08-01 | 5.72 | 7.42 |
| 2018-08-02 | 5.32 | 7.18 |
| 2018-08-03 | 5.34 | 7.90 |
| 2018-08-06 | 5.23 | 7.71 |
| 2018-08-07 | 5.55 | 8.27 |
| 2018-08-08 | 6.08 | 8.75 |
| 2018-08-09 | 5.54 | 8.12 |
| 2018-08-10 | 5.39 | 8.06 |
| 2018-08-13 | 3.89 | 7.04 |
| 2018-08-14 | 3.70 | 6.84 |
| 2018-08-15 | 4.64 | 8.14 |
| 2018-08-16 | 2.95 | 6.53 |
| 2018-08-17 | 4.01 | 7.63 |
| 2018-08-20 | 4.10 | 7.70 |
| 2018-08-21 | 4.02 | 7.26 |
| 2018-08-22 | 4.62 | 7.94 |
| 2018-08-23 | 5.14 | 8.55 |
| 2018-08-24 | 5.53 | 9.05 |
| 2018-08-27 | 5.95 | 9.43 |
| 2018-08-28 | 6.87 | 10.25 |
| 2018-08-29 | 6.90 | 10.30 |
| 2018-08-30 | 7.97 | 11.41 |
| 2018-08-31 | 6.76 | 10.27 |
| 2018-09-03 | 5.74 | 9.45 |
| 2018-09-04 | 5.86 | 9.53 |
| 2018-09-05 | 5.90 | 9.81 |
| 2018-09-06 | 5.16 | 9.20 |
| 2018-09-07 | 4.01 | 8.15 |
| 2018-09-10 | 4.10 | 8.30 |
| 2018-09-11 | 4.87 | 9.04 |
| 2018-09-12 | 5.29 | 9.53 |
| 2018-09-13 | 5.41 | 9.39 |
| 2018-09-14 | 6.57 | 10.61 |
| 2018-09-18 | 6.02 | 9.73 |
| 2018-09-19 | 6.97 | 10.77 |
| 2018-09-20 | 7.25 | 10.86 |
| 2018-09-21 | 8.49 | 11.93 |
| 2018-09-25 | 8.52 | 11.83 |
| 2018-09-26 | 8.49 | 11.68 |
| 2018-09-27 | 8.25 | 11.21 |
| 2018-09-28 | 8.95 | 12.14 |
| 2018-10-01 | 8.37 | 11.59 |
| 2018-10-02 | 8.70 | 11.82 |
| 2018-10-03 | 7.99 | 11.29 |
| 2018-10-04 | 8.78 | 12.23 |
| 2018-10-05 | 7.65 | 11.00 |
| 2018-10-09 | 5.46 | 9.09 |
| 2018-10-10 | 5.54 | 8.98 |
| 2018-10-11 | 2.04 | 4.87 |
| 2018-10-12 | -0.01 | 2.48 |
| 2018-10-15 | 0.68 | 3.69 |
| 2018-10-16 | 0.29 | 3.09 |
| 2018-10-17 | 2.61 | 5.83 |
| 2018-10-18 | 2.58 | 6.08 |
| 2018-10-19 | 0.98 | 4.23 |
| 2018-10-22 | 1.14 | 4.08 |
| 2018-10-23 | 0.92 | 3.92 |
| 2018-10-24 | -0.13 | 3.03 |
| 2018-10-25 | -2.97 | -0.55 |
| 2018-10-26 | -1.37 | 1.72 |
| 2018-10-29 | -3.12 | -0.49 |
| 2018-10-30 | -2.93 | -0.55 |
| 2018-10-31 | -1.23 | 1.67 |
| 2018-11-01 | -0.41 | 2.14 |
| 2018-11-02 | 0.77 | 3.37 |
| 2018-11-05 | 0.74 | 3.28 |
| 2018-11-06 | 1.08 | 3.78 |
| 2018-11-07 | 1.53 | 4.30 |
| 2018-11-08 | 3.65 | 6.87 |
| 2018-11-09 | 3.75 | 7.04 |
| 2018-11-12 | 2.73 | 5.85 |
| 2018-11-13 | 0.66 | 3.57 |
| 2018-11-14 | 1.13 | 3.67 |
| 2018-11-15 | 0.21 | 2.68 |
| 2018-11-16 | 0.81 | 3.82 |
| 2018-11-19 | 0.30 | 3.19 |
| 2018-11-20 | -1.05 | 1.36 |
| 2018-11-21 | -2.63 | -0.23 |
| 2018-11-22 | -1.82 | 0.41 |
| 2018-11-26 | -2.48 | -0.16 |
| 2018-11-27 | -0.73 | 1.80 |
| 2018-11-28 | -0.48 | 2.17 |
| 2018-11-29 | 1.20 | 4.41 |
| 2018-11-30 | 1.05 | 4.06 |
| 2018-12-03 | 1.50 | 4.65 |
| 2018-12-04 | 2.66 | 5.84 |
| 2018-12-05 | -0.56 | 1.74 |
| 2018-12-06 | -0.84 | 1.79 |
| 2018-12-07 | -1.81 | 1.53 |
| 2018-12-10 | -3.45 | -1.09 |
| 2018-12-11 | -3.42 | -0.47 |
| 2018-12-12 | -2.83 | -0.11 |
| 2018-12-13 | -2.02 | 0.35 |
| 2018-12-14 | -1.89 | 0.28 |
| 2018-12-17 | -3.61 | -1.58 |
| 2018-12-18 | -5.77 | -4.25 |
| 2018-12-19 | -6.17 | -4.52 |
| 2018-12-20 | -7.03 | -5.90 |
| 2018-12-21 | -9.32 | -8.45 |
| 2018-12-25 | -13.56 | -13.64 |
| 2018-12-26 | -13.07 | -13.17 |
| 2018-12-27 | -9.88 | -8.66 |
| 2018-12-28 | -9.57 | -7.95 |
| 2019-01-04 | -12.21 | -11.26 |
| 2019-01-07 | -8.67 | -7.63 |
| 2019-01-08 | -7.84 | -6.48 |
| 2019-01-09 | -7.08 | -5.59 |
| 2019-01-10 | -6.81 | -5.60 |
| 2019-01-11 | -6.26 | -4.90 |
| 2019-01-15 | -6.82 | -5.53 |
| 2019-01-16 | -6.04 | -4.47 |
| 2019-01-17 | -5.36 | -3.73 |
| 2019-01-18 | -4.45 | -2.59 |
| 2019-01-21 | -2.98 | -1.07 |
| 2019-01-22 | -2.99 | -1.06 |
| 2019-01-23 | -4.30 | -2.58 |
| 2019-01-24 | -4.09 | -2.44 |
| 2019-01-25 | -3.83 | -2.03 |
| 2019-01-28 | -3.19 | -1.50 |
| 2019-01-29 | -4.07 | -2.36 |
| 2019-01-30 | -3.79 | -2.29 |
| 2019-01-31 | -2.87 | -1.24 |
| 2019-02-01 | -2.19 | -0.36 |
| 2019-02-04 | -1.50 | 0.31 |
| 2019-02-05 | -0.62 | 1.49 |
| 2019-02-06 | -0.05 | 1.73 |
| 2019-02-07 | -0.27 | 1.72 |
| 2019-02-08 | -1.36 | 0.68 |
| 2019-02-12 | -0.69 | 1.63 |
| 2019-02-13 | 0.44 | 2.90 |
| 2019-02-14 | 1.07 | 3.62 |
| 2019-02-15 | 0.43 | 2.93 |
| 2019-02-18 | 1.68 | 4.14 |
| 2019-02-19 | 1.72 | 4.13 |
| 2019-02-20 | 2.16 | 4.55 |
| 2019-02-21 | 2.43 | 4.72 |
| 2019-02-22 | 2.17 | 4.44 |
| 2019-02-25 | 2.79 | 5.12 |
| 2019-02-26 | 3.21 | 5.49 |
| 2019-02-27 | 2.87 | 4.90 |
| 2019-02-28 | 3.07 | 5.20 |
| 2019-03-01 | 3.29 | 5.32 |
| 2019-03-04 | 4.32 | 6.48 |
| 2019-03-05 | 3.90 | 5.87 |
| 2019-03-06 | 3.62 | 5.51 |
| 2019-03-07 | 3.09 | 4.65 |
| 2019-03-08 | 2.09 | 3.75 |
| 2019-03-11 | 1.17 | 2.96 |
| 2019-03-12 | 3.02 | 4.95 |
| 2019-03-13 | 3.09 | 5.13 |
| 2019-03-14 | 3.86 | 5.81 |
| 2019-03-15 | 4.52 | 6.34 |
| 2019-03-18 | 4.79 | 6.49 |
| 2019-03-19 | 5.00 | 6.63 |
| 2019-03-20 | 5.40 | 6.92 |
| 2019-03-22 | 4.95 | 6.85 |
| 2019-03-25 | 2.26 | 3.84 |
| 2019-03-26 | 2.41 | 4.00 |
| 2019-03-27 | 3.33 | 5.09 |
| 2019-03-28 | 2.76 | 4.46 |
| 2019-03-29 | 3.59 | 5.51 |
| 2019-04-01 | 4.14 | 5.99 |
| 2019-04-02 | 5.62 | 7.55 |
| 2019-04-03 | 5.88 | 7.60 |
| 2019-04-04 | 6.38 | 7.89 |
| 2019-04-05 | 6.65 | 8.37 |
| 2019-04-08 | 6.69 | 8.56 |
| 2019-04-09 | 6.84 | 8.64 |
| 2019-04-10 | 6.06 | 7.76 |
| 2019-04-11 | 6.36 | 8.18 |
| 2019-04-12 | 7.02 | 8.84 |
| 2019-04-15 | 7.90 | 9.77 |
| 2019-04-16 | 7.88 | 9.67 |
| 2019-04-17 | 8.10 | 9.84 |
| 2019-04-18 | 7.87 | 9.33 |
| 2019-04-19 | 7.90 | 9.47 |
| 2019-04-22 | 7.88 | 9.44 |
| 2019-04-23 | 7.81 | 9.35 |
| 2019-04-24 | 8.61 | 10.54 |
| 2019-04-25 | 8.56 | 10.71 |
| 2019-04-26 | 7.99 | 10.10 |
| 2019-05-07 | 6.71 | 9.08 |
| 2019-05-08 | 4.65 | 6.72 |
| 2019-05-09 | 4.38 | 6.38 |
| 2019-05-10 | 3.70 | 5.89 |
| 2019-05-13 | 3.98 | 6.27 |
| 2019-05-14 | 1.59 | 3.30 |
| 2019-05-15 | 2.52 | 4.40 |
| 2019-05-16 | 3.00 | 4.91 |
| 2019-05-17 | 4.39 | 6.34 |
| 2019-05-20 | 4.04 | 5.75 |
| 2019-05-21 | 3.39 | 5.00 |
| 2019-05-22 | 4.46 | 6.38 |
| 2019-05-23 | 3.96 | 5.74 |
| 2019-05-24 | 2.23 | 3.90 |
| 2019-05-27 | 2.38 | 3.91 |
| 2019-05-28 | 2.48 | 3.98 |
| 2019-05-29 | 1.53 | 2.79 |
| 2019-05-30 | 0.89 | 2.41 |
| 2019-05-31 | 0.84 | 2.37 |
| 2019-06-03 | -1.01 | 0.06 |
| 2019-06-04 | -1.39 | -0.54 |
| 2019-06-05 | 0.48 | 1.88 |
| 2019-06-06 | 1.33 | 2.91 |
| 2019-06-07 | 2.02 | 3.60 |
| 2019-06-10 | 3.14 | 4.54 |
| 2019-06-11 | 3.56 | 5.11 |
| 2019-06-12 | 3.85 | 5.09 |
| 2019-06-13 | 3.41 | 4.87 |
| 2019-06-14 | 3.66 | 5.27 |
| 2019-06-17 | 3.49 | 5.27 |
| 2019-06-18 | 3.49 | 5.23 |
| 2019-06-19 | 4.59 | 6.31 |
| 2019-06-20 | 4.39 | 5.95 |
| 2019-06-21 | 4.93 | 6.54 |
| 2019-06-24 | 4.90 | 6.57 |
| 2019-06-25 | 4.61 | 5.84 |
| 2019-06-26 | 3.81 | 4.89 |
| 2019-06-27 | 4.06 | 5.07 |
| 2019-06-28 | 4.49 | 5.77 |
| 2019-07-01 | 5.25 | 6.66 |
| 2019-07-02 | 6.07 | 7.63 |
| 2019-07-03 | 5.69 | 7.11 |
| 2019-07-04 | 6.63 | 8.02 |
| 2019-07-05 | 6.76 | 8.12 |
| 2019-07-08 | 6.94 | 8.69 |
| 2019-07-09 | 6.76 | 8.44 |
| 2019-07-10 | 6.87 | 8.76 |
| 2019-07-11 | 6.54 | 8.40 |
| 2019-07-12 | 6.99 | 8.89 |
| 2019-07-16 | 6.88 | 8.79 |
| 2019-07-17 | 6.92 | 8.87 |
| 2019-07-18 | 5.97 | 7.68 |
| 2019-07-19 | 5.99 | 7.79 |
| 2019-07-22 | 5.88 | 7.59 |
| 2019-07-23 | 6.13 | 7.92 |
| 2019-07-24 | 6.92 | 8.80 |
| 2019-07-25 | 7.29 | 9.48 |
| 2019-07-26 | 7.24 | 9.42 |
| 2019-07-29 | 7.53 | 9.91 |
| 2019-07-30 | 7.83 | 10.09 |
| 2019-07-31 | 7.07 | 9.73 |
| 2019-08-01 | 6.33 | 8.79 |
| 2019-08-02 | 3.79 | 5.70 |
| 2019-08-05 | 1.91 | 4.06 |
| 2019-08-06 | -1.13 | 0.52 |
| 2019-08-07 | -0.21 | 2.12 |
| 2019-08-08 | -0.12 | 2.17 |
| 2019-08-09 | 1.63 | 4.03 |
| 2019-08-13 | -0.58 | 1.44 |
| 2019-08-14 | 1.39 | 3.81 |
| 2019-08-15 | -1.52 | 0.50 |
| 2019-08-16 | -1.45 | 0.78 |
| 2019-08-19 | 0.16 | 2.56 |
| 2019-08-20 | 1.52 | 4.00 |
| 2019-08-21 | 0.59 | 2.93 |
| 2019-08-22 | 1.68 | 4.04 |
| 2019-08-23 | 1.53 | 4.00 |
| 2019-08-26 | -1.90 | -0.13 |
| 2019-08-27 | -0.54 | 1.61 |
| 2019-08-28 | -0.74 | 1.04 |
| 2019-08-29 | -0.07 | 2.04 |
| 2019-08-30 | 1.45 | 3.81 |
| 2019-09-02 | 1.21 | 3.32 |
| 2019-09-03 | 1.36 | 3.51 |
| 2019-09-04 | 0.49 | 2.45 |
| 2019-09-05 | 2.20 | 4.01 |
| 2019-09-06 | 3.97 | 6.04 |
| 2019-09-09 | 4.00 | 5.94 |
| 2019-09-10 | 4.47 | 6.50 |
| 2019-09-11 | 4.73 | 6.81 |
| 2019-09-12 | 5.83 | 8.12 |
| 2019-09-13 | 6.37 | 8.60 |
| 2019-09-17 | 5.93 | 8.17 |
| 2019-09-18 | 6.24 | 8.44 |
| 2019-09-19 | 6.34 | 8.64 |
| 2019-09-20 | 6.23 | 8.21 |
| 2019-09-24 | 5.23 | 7.42 |
| 2019-09-25 | 4.05 | 5.85 |
| 2019-09-26 | 4.77 | 7.14 |
| 2019-09-27 | 4.79 | 6.92 |
| 2019-09-30 | 4.65 | 6.37 |
| 2019-10-01 | 5.03 | 6.84 |
| 2019-10-02 | 3.47 | 4.98 |
| 2019-10-03 | 0.86 | 2.71 |
| 2019-10-04 | 1.23 | 3.30 |
| 2019-10-07 | 2.34 | 4.54 |
| 2019-10-08 | 2.77 | 4.76 |
| 2019-10-09 | 1.09 | 2.81 |
| 2019-10-10 | 2.10 | 3.99 |
| 2019-10-11 | 3.61 | 5.39 |
| 2019-10-15 | 5.10 | 6.71 |
| 2019-10-16 | 6.39 | 8.07 |
| 2019-10-17 | 6.37 | 7.88 |
| 2019-10-18 | 6.66 | 8.20 |
| 2019-10-21 | 6.15 | 7.58 |
| 2019-10-23 | 6.40 | 7.85 |
| 2019-10-24 | 6.90 | 8.33 |
| 2019-10-25 | 7.27 | 8.70 |
| 2019-10-28 | 7.67 | 9.18 |
| 2019-10-29 | 8.39 | 10.04 |
| 2019-10-30 | 8.18 | 9.89 |
| 2019-10-31 | 8.58 | 10.16 |
| 2019-11-01 | 7.08 | 8.59 |
| 2019-11-05 | 9.29 | 10.93 |
| 2019-11-06 | 9.43 | 11.13 |
| 2019-11-07 | 9.36 | 10.93 |
| 2019-11-08 | 10.17 | 11.77 |
| 2019-11-11 | 10.00 | 11.85 |
| 2019-11-12 | 9.90 | 11.64 |
| 2019-11-13 | 9.84 | 11.58 |
| 2019-11-14 | 9.63 | 11.51 |
| 2019-11-15 | 9.47 | 11.42 |
| 2019-11-18 | 10.52 | 12.47 |
| 2019-11-19 | 10.30 | 12.26 |
| 2019-11-20 | 10.35 | 12.36 |
| 2019-11-21 | 9.74 | 11.80 |
| 2019-11-22 | 9.74 | 11.80 |
| 2019-11-25 | 10.07 | 12.18 |
| 2019-11-26 | 11.17 | 13.50 |
| 2019-11-27 | 11.49 | 13.82 |
| 2019-11-28 | 12.17 | 14.62 |
| 2019-11-29 | 12.32 | 14.80 |
| 2019-12-02 | 11.55 | 13.89 |
| 2019-12-03 | 10.10 | 12.33 |
| 2019-12-04 | 8.78 | 11.07 |
| 2019-12-05 | 9.83 | 12.12 |
| 2019-12-06 | 9.90 | 12.18 |
| 2019-12-09 | 10.62 | 12.97 |
| 2019-12-10 | 10.39 | 12.67 |
| 2019-12-11 | 10.38 | 12.69 |
| 2019-12-12 | 10.57 | 12.70 |
| 2019-12-13 | 12.59 | 14.69 |
| 2019-12-16 | 12.58 | 14.55 |
| 2019-12-17 | 13.67 | 15.52 |
| 2019-12-18 | 13.55 | 15.54 |
| 2019-12-19 | 13.65 | 15.78 |
| 2019-12-20 | 13.74 | 15.98 |
| 2019-12-23 | 14.21 | 16.57 |
| 2019-12-24 | 14.38 | 16.69 |
| 2019-12-25 | 14.27 | 16.53 |
| 2019-12-26 | 14.55 | 16.78 |
| 2019-12-27 | 15.12 | 17.43 |
| 2019-12-30 | 15.27 | 17.20 |
| 2020-01-06 | 13.09 | 15.02 |
| 2020-01-07 | 13.69 | 15.75 |
| 2020-01-08 | 12.85 | 14.83 |
| 2020-01-09 | 14.65 | 16.90 |
| 2020-01-10 | 15.65 | 17.97 |
| 2020-01-14 | 16.71 | 19.07 |
| 2020-01-15 | 16.46 | 18.78 |
| 2020-01-16 | 16.71 | 19.06 |
| 2020-01-17 | 17.86 | 20.49 |
| 2020-01-20 | 18.16 | 20.64 |
| 2020-01-21 | 18.19 | 20.70 |
| 2020-01-22 | 17.50 | 20.08 |
| 2020-01-23 | 17.36 | 19.94 |
| 2020-01-24 | 17.03 | 19.93 |
| 2020-01-27 | 15.88 | 18.22 |
| 2020-01-28 | 13.72 | 16.24 |
| 2020-01-29 | 14.96 | 17.59 |
| 2020-01-30 | 14.86 | 17.43 |
| 2020-01-31 | 14.93 | 17.77 |
| 2020-02-03 | 12.29 | 14.62 |
| 2020-02-04 | 12.92 | 15.72 |
| 2020-02-05 | 15.52 | 18.44 |
| 2020-02-06 | 17.01 | 20.04 |
| 2020-02-07 | 17.51 | 20.44 |
| 2020-02-10 | 16.59 | 19.48 |
| 2020-02-12 | 17.80 | 20.88 |
| 2020-02-13 | 18.53 | 21.71 |
| 2020-02-14 | 18.33 | 21.64 |
| 2020-02-17 | 18.41 | 21.74 |
| 2020-02-18 | 18.51 | 21.80 |
| 2020-02-19 | 18.18 | 21.61 |
| 2020-02-20 | 20.31 | 23.71 |
| 2020-02-21 | 20.64 | 24.25 |
| 2020-02-25 | 14.47 | 17.66 |
| 2020-02-26 | 10.90 | 13.46 |
| 2020-02-27 | 10.48 | 12.84 |
| 2020-02-28 | 5.49 | 7.06 |
| 2020-03-02 | 2.15 | 4.49 |
| 2020-03-03 | 6.22 | 9.36 |
| 2020-03-04 | 3.70 | 5.70 |
| 2020-03-05 | 7.18 | 10.06 |
| 2020-03-06 | 3.25 | 5.16 |
| 2020-03-09 | -2.86 | -0.89 |
| 2020-03-10 | -9.19 | -7.67 |
| 2020-03-11 | -4.86 | -1.61 |
| 2020-03-12 | -8.92 | -6.84 |
| 2020-03-13 | -17.79 | -15.41 |
| 2020-03-16 | -10.50 | -6.23 |
| 2020-03-17 | -19.93 | -17.11 |
| 2020-03-18 | -15.71 | -12.35 |
| 2020-03-19 | -19.22 | -16.14 |
| 2020-03-23 | -19.44 | -17.59 |
| 2020-03-24 | -21.95 | -20.06 |
| 2020-03-25 | -14.43 | -12.10 |
| 2020-03-26 | -12.81 | -11.21 |
| 2020-03-27 | -9.63 | -7.46 |
| 2020-03-30 | -13.61 | -11.41 |
| 2020-03-31 | -10.45 | -7.79 |
| 2020-04-01 | -11.57 | -9.81 |
| 2020-04-02 | -15.29 | -14.02 |
| 2020-04-03 | -13.50 | -11.75 |
| 2020-04-06 | -14.09 | -12.57 |
| 2020-04-07 | -8.69 | -6.36 |
| 2020-04-08 | -8.56 | -6.63 |
| 2020-04-09 | -5.89 | -3.00 |
| 2020-04-10 | -4.72 | -1.61 |
| 2020-04-13 | -5.02 | -1.96 |
| 2020-04-14 | -6.18 | -3.66 |
| 2020-04-15 | -4.22 | -1.15 |
| 2020-04-16 | -6.27 | -2.99 |
| 2020-04-17 | -5.60 | -2.32 |
| 2020-04-20 | -3.12 | 0.37 |
| 2020-04-21 | -4.39 | -1.32 |
| 2020-04-22 | -7.37 | -4.33 |
| 2020-04-23 | -5.49 | -2.20 |
| 2020-04-24 | -5.46 | -2.29 |
| 2020-04-27 | -4.70 | -0.95 |
| 2020-04-28 | -3.33 | 0.53 |
| 2020-04-30 | -1.26 | 2.64 |
| 2020-05-01 | -1.90 | 1.64 |
| 2020-05-07 | -4.96 | -1.35 |
| 2020-05-08 | -3.60 | 0.01 |
| 2020-05-11 | -1.64 | 2.43 |
| 2020-05-12 | -1.26 | 2.99 |
| 2020-05-13 | -2.95 | 0.46 |
| 2020-05-14 | -4.96 | -1.79 |
| 2020-05-15 | -4.17 | -0.24 |
| 2020-05-18 | -3.98 | 0.14 |
| 2020-05-19 | -0.57 | 3.61 |
| 2020-05-20 | -0.63 | 3.11 |
| 2020-05-21 | 0.64 | 4.78 |
| 2020-05-22 | -0.14 | 4.16 |
| 2020-05-25 | -0.26 | 4.35 |
| 2020-05-26 | 0.26 | 4.47 |
| 2020-05-27 | 1.44 | 5.67 |
| 2020-05-28 | 3.10 | 7.73 |
| 2020-05-29 | 3.03 | 6.98 |
| 2020-06-01 | 3.23 | 7.32 |
| 2020-06-02 | 3.86 | 7.89 |
| 2020-06-03 | 6.18 | 9.84 |
| 2020-06-04 | 8.05 | 11.71 |
| 2020-06-05 | 8.07 | 11.57 |
| 2020-06-08 | 11.05 | 14.84 |
| 2020-06-09 | 10.60 | 14.92 |
| 2020-06-10 | 9.51 | 13.55 |
| 2020-06-11 | 8.37 | 11.90 |
| 2020-06-12 | 2.07 | 4.99 |
| 2020-06-15 | 3.51 | 6.99 |
| 2020-06-16 | 4.39 | 8.21 |
| 2020-06-17 | 6.44 | 10.31 |
| 2020-06-18 | 5.80 | 9.20 |
| 2020-06-19 | 5.77 | 9.46 |
| 2020-06-22 | 5.27 | 8.66 |
| 2020-06-23 | 6.07 | 9.60 |
| 2020-06-24 | 6.37 | 9.59 |
| 2020-06-25 | 4.06 | 7.15 |
| 2020-06-26 | 5.02 | 8.46 |
| 2020-06-29 | 3.24 | 6.07 |
| 2020-06-30 | 4.90 | 8.11 |
| 2020-07-01 | 6.39 | 9.80 |
| 2020-07-02 | 6.28 | 9.79 |
| 2020-07-03 | 7.23 | 10.27 |
| 2020-07-06 | 7.23 | 10.38 |
| 2020-07-07 | 8.69 | 11.74 |
| 2020-07-08 | 7.94 | 11.02 |
| 2020-07-09 | 8.23 | 11.52 |
| 2020-07-10 | 7.33 | 10.65 |
| 2020-07-13 | 8.13 | 11.53 |
| 2020-07-14 | 8.02 | 10.78 |
| 2020-07-15 | 9.13 | 12.26 |
| 2020-07-16 | 10.04 | 13.32 |
| 2020-07-17 | 9.84 | 13.12 |
| 2020-07-20 | 10.49 | 13.80 |
| 2020-07-21 | 11.25 | 14.39 |
| 2020-07-22 | 11.29 | 14.33 |
| 2020-07-27 | 8.65 | 11.66 |
| 2020-07-28 | 8.99 | 12.11 |
| 2020-07-29 | 8.20 | 11.08 |
| 2020-07-30 | 9.33 | 12.50 |
| 2020-07-31 | 8.21 | 11.72 |
| 2020-08-03 | 9.56 | 13.54 |
| 2020-08-04 | 10.64 | 14.53 |
| 2020-08-05 | 10.60 | 14.43 |
| 2020-08-06 | 11.33 | 15.14 |
| 2020-08-07 | 11.70 | 15.80 |
| 2020-08-11 | 12.32 | 16.84 |
| 2020-08-12 | 12.51 | 16.34 |
| 2020-08-13 | 14.34 | 18.05 |
| 2020-08-14 | 14.40 | 18.24 |
| 2020-08-17 | 13.68 | 17.73 |
| 2020-08-18 | 13.49 | 17.44 |
| 2020-08-19 | 13.04 | 16.93 |
| 2020-08-20 | 13.56 | 17.45 |
| 2020-08-21 | 13.26 | 17.36 |
| 2020-08-24 | 13.42 | 17.76 |
| 2020-08-25 | 14.84 | 19.12 |
| 2020-08-26 | 15.68 | 20.03 |
| 2020-08-27 | 16.26 | 20.52 |
| 2020-08-28 | 16.99 | 21.63 |
| 2020-08-31 | 16.23 | 20.99 |
| 2020-09-01 | 16.17 | 20.75 |
| 2020-09-02 | 16.87 | 21.96 |
| 2020-09-03 | 18.58 | 23.84 |
| 2020-09-04 | 15.00 | 19.45 |
| 2020-09-07 | 14.04 | 18.66 |
| 2020-09-08 | 14.31 | 18.60 |
| 2020-09-09 | 11.14 | 14.93 |
| 2020-09-10 | 13.59 | 17.43 |
| 2020-09-11 | 11.99 | 15.44 |
| 2020-09-14 | 12.08 | 15.49 |
| 2020-09-15 | 12.89 | 16.81 |
| 2020-09-16 | 13.16 | 17.08 |
| 2020-09-17 | 12.42 | 16.35 |
| 2020-09-18 | 11.44 | 15.15 |
| 2020-09-23 | 9.55 | 14.09 |
| 2020-09-24 | 8.00 | 11.66 |
| 2020-09-25 | 8.07 | 12.02 |
| 2020-09-28 | 9.17 | 13.56 |
| 2020-09-29 | 11.09 | 15.60 |
| 2020-09-30 | 11.20 | 15.45 |
| 2020-10-01 | 11.14 | 15.62 |
| 2020-10-02 | 11.82 | 16.58 |
| 2020-10-05 | 11.06 | 15.71 |
| 2020-10-06 | 13.07 | 17.86 |
| 2020-10-07 | 11.80 | 16.43 |
| 2020-10-08 | 13.81 | 18.90 |
| 2020-10-09 | 14.63 | 19.83 |
| 2020-10-12 | 15.30 | 20.49 |
| 2020-10-13 | 16.45 | 21.93 |
| 2020-10-14 | 15.83 | 21.36 |
| 2020-10-15 | 15.07 | 20.36 |
| 2020-10-16 | 14.43 | 20.52 |
| 2020-10-19 | 14.78 | 20.33 |
| 2020-10-20 | 13.66 | 18.83 |
| 2020-10-21 | 13.87 | 19.04 |
| 2020-10-22 | 12.55 | 17.79 |
| 2020-10-23 | 12.93 | 18.68 |
| 2020-10-26 | 13.48 | 19.07 |
| 2020-10-27 | 11.55 | 17.03 |
| 2020-10-28 | 10.61 | 16.16 |
| 2020-10-29 | 6.88 | 12.26 |
| 2020-10-30 | 7.80 | 13.53 |
| 2020-11-02 | 6.59 | 12.18 |
| 2020-11-04 | 10.03 | 15.29 |
| 2020-11-05 | 12.08 | 17.51 |
| 2020-11-06 | 13.71 | 19.27 |
| 2020-11-09 | 13.47 | 18.81 |
| 2020-11-10 | 17.15 | 22.36 |
| 2020-11-11 | 17.26 | 22.09 |
| 2020-11-12 | 18.56 | 23.39 |
| 2020-11-13 | 17.01 | 21.68 |
| 2020-11-16 | 17.89 | 23.05 |
| 2020-11-17 | 19.08 | 24.31 |
| 2020-11-18 | 18.32 | 23.57 |
| 2020-11-19 | 17.30 | 22.00 |
| 2020-11-20 | 17.62 | 22.68 |
| 2020-11-24 | 18.51 | 23.86 |
| 2020-11-25 | 20.25 | 25.67 |
| 2020-11-26 | 20.12 | 25.43 |
| 2020-11-27 | 19.82 | 25.21 |
| 2020-11-30 | 20.03 | 25.33 |
| 2020-12-01 | 19.18 | 24.17 |
| 2020-12-02 | 20.69 | 25.85 |
| 2020-12-03 | 21.06 | 26.13 |
| 2020-12-04 | 20.50 | 25.58 |
| 2020-12-07 | 21.75 | 27.14 |
| 2020-12-08 | 21.61 | 27.01 |
| 2020-12-09 | 22.07 | 27.64 |
| 2020-12-10 | 21.37 | 26.53 |
| 2020-12-11 | 21.19 | 26.39 |
| 2020-12-14 | 20.86 | 26.20 |
| 2020-12-15 | 20.83 | 25.93 |
| 2020-12-16 | 21.55 | 27.18 |
| 2020-12-17 | 21.70 | 27.01 |
| 2020-12-18 | 22.36 | 27.78 |
| 2020-12-21 | 22.09 | 27.59 |
| 2020-12-22 | 21.14 | 27.14 |
| 2020-12-23 | 21.54 | 27.55 |
| 2020-12-24 | 21.91 | 27.74 |
| 2020-12-25 | 22.02 | 27.72 |
| 2020-12-28 | 22.21 | 27.89 |
| 2020-12-29 | 23.32 | 28.95 |
| 2020-12-30 | 22.97 | 28.01 |
| 2021-01-04 | 22.34 | 27.74 |
| 2021-01-05 | 21.41 | 26.00 |
| 2021-01-06 | 21.71 | 26.44 |
| 2021-01-07 | 22.92 | 27.96 |
| 2021-01-08 | 25.44 | 31.09 |
| 2021-01-12 | 25.59 | 31.40 |
| 2021-01-13 | 25.19 | 31.17 |
| 2021-01-14 | 25.62 | 31.66 |
| 2021-01-15 | 25.36 | 31.39 |
| 2021-01-18 | 24.20 | 30.23 |
| 2021-01-19 | 24.15 | 30.12 |
| 2021-01-20 | 25.27 | 31.55 |
| 2021-01-21 | 26.33 | 32.80 |
| 2021-01-22 | 26.37 | 32.60 |
| 2021-01-25 | 26.27 | 32.78 |
| 2021-01-26 | 26.23 | 33.05 |
| 2021-01-27 | 26.05 | 32.47 |
| 2021-01-28 | 23.66 | 30.01 |
| 2021-01-29 | 24.95 | 31.30 |
| 2021-02-01 | 22.38 | 28.56 |
| 2021-02-02 | 24.37 | 31.00 |
| 2021-02-03 | 26.25 | 33.03 |
| 2021-02-04 | 26.39 | 33.23 |
| 2021-02-05 | 28.07 | 35.58 |
| 2021-02-08 | 28.74 | 36.33 |
| 2021-02-09 | 29.22 | 37.09 |
| 2021-02-10 | 28.61 | 36.41 |
| 2021-02-12 | 29.11 | 36.84 |
| 2021-02-15 | 30.23 | 38.04 |
| 2021-02-16 | 31.14 | 38.53 |
| 2021-02-17 | 31.75 | 39.16 |
| 2021-02-18 | 30.84 | 38.31 |
| 2021-02-19 | 30.28 | 37.50 |
| 2021-02-22 | 30.18 | 37.51 |
| 2021-02-24 | 29.10 | 36.08 |
| 2021-02-25 | 31.00 | 38.44 |
| 2021-02-26 | 28.62 | 35.06 |
| 2021-03-01 | 27.19 | 34.02 |
| 2021-03-02 | 30.36 | 37.95 |
| 2021-03-03 | 29.61 | 36.53 |
| 2021-03-04 | 28.38 | 34.83 |
| 2021-03-05 | 27.77 | 33.82 |
| 2021-03-08 | 29.82 | 36.82 |
| 2021-03-09 | 30.39 | 37.10 |
| 2021-03-10 | 31.68 | 38.51 |
| 2021-03-11 | 32.31 | 39.44 |
| 2021-03-12 | 34.01 | 41.37 |
| 2021-03-15 | 34.51 | 42.23 |
| 2021-03-16 | 35.42 | 43.47 |
| 2021-03-17 | 35.28 | 42.76 |
| 2021-03-18 | 35.51 | 43.08 |
| 2021-03-19 | 33.90 | 40.64 |
| 2021-03-22 | 33.37 | 40.57 |
| 2021-03-23 | 34.18 | 41.27 |
| 2021-03-24 | 32.77 | 39.40 |
| 2021-03-25 | 32.31 | 38.54 |
| 2021-03-26 | 33.26 | 40.07 |
| 2021-03-29 | 35.51 | 42.77 |
| 2021-03-30 | 35.65 | 42.40 |
| 2021-03-31 | 36.53 | 43.45 |
| 2021-04-01 | 36.25 | 43.48 |
| 2021-04-02 | 37.63 | 45.04 |
| 2021-04-05 | 37.58 | 45.01 |
| 2021-04-06 | 38.67 | 46.24 |
| 2021-04-07 | 38.38 | 45.67 |
| 2021-04-08 | 38.46 | 45.56 |
| 2021-04-09 | 38.77 | 45.72 |
| 2021-04-12 | 40.01 | 47.19 |
| 2021-04-13 | 39.63 | 47.00 |
| 2021-04-14 | 39.33 | 46.44 |
| 2021-04-15 | 39.17 | 46.19 |
| 2021-04-16 | 40.22 | 47.49 |
| 2021-04-19 | 40.73 | 47.78 |
| 2021-04-20 | 39.71 | 46.20 |
| 2021-04-21 | 38.21 | 44.70 |
| 2021-04-22 | 39.36 | 46.39 |
| 2021-04-23 | 38.51 | 45.09 |
| 2021-04-26 | 39.78 | 46.77 |
| 2021-04-27 | 40.46 | 47.68 |
| 2021-04-28 | 41.37 | 48.65 |
| 2021-04-30 | 42.05 | 49.20 |
| 2021-05-06 | 40.17 | 46.70 |
| 2021-05-07 | 40.84 | 47.22 |
| 2021-05-10 | 41.77 | 47.95 |
| 2021-05-11 | 40.88 | 46.50 |
| 2021-05-12 | 39.21 | 45.07 |
| 2021-05-13 | 37.89 | 42.88 |
| 2021-05-14 | 38.95 | 44.46 |
| 2021-05-17 | 40.90 | 46.68 |
| 2021-05-18 | 40.43 | 46.06 |
| 2021-05-19 | 39.66 | 44.63 |
| 2021-05-20 | 39.02 | 44.54 |
| 2021-05-21 | 40.36 | 45.64 |
| 2021-05-24 | 40.40 | 45.67 |
| 2021-05-25 | 41.44 | 46.95 |
| 2021-05-26 | 41.23 | 46.41 |
| 2021-05-27 | 41.85 | 47.48 |
| 2021-05-28 | 43.14 | 48.84 |
| 2021-05-31 | 43.18 | 48.81 |
| 2021-06-01 | 41.71 | 47.29 |
| 2021-06-02 | 42.24 | 47.67 |
| 2021-06-03 | 42.41 | 47.79 |
| 2021-06-04 | 42.56 | 48.06 |
| 2021-06-07 | 42.87 | 48.38 |
| 2021-06-08 | 42.85 | 48.33 |
| 2021-06-09 | 42.90 | 48.65 |
| 2021-06-10 | 42.93 | 48.49 |
| 2021-06-11 | 43.32 | 48.89 |
| 2021-06-14 | 43.99 | 49.80 |
| 2021-06-15 | 44.77 | 50.44 |
| 2021-06-16 | 44.64 | 50.11 |
| 2021-06-17 | 44.60 | 50.21 |
| 2021-06-18 | 43.79 | 49.45 |
| 2021-06-21 | 41.74 | 47.49 |
| 2021-06-22 | 43.43 | 49.56 |
| 2021-06-23 | 44.85 | 51.04 |
| 2021-06-24 | 45.01 | 51.40 |
| 2021-06-25 | 45.82 | 52.29 |
| 2021-06-28 | 45.85 | 52.44 |
| 2021-06-29 | 45.64 | 52.38 |
| 2021-06-30 | 45.79 | 52.46 |
| 2021-07-01 | 45.14 | 52.03 |
| 2021-07-02 | 46.52 | 53.65 |
| 2021-07-05 | 46.83 | 53.81 |
| 2021-07-06 | 46.60 | 53.42 |
| 2021-07-07 | 45.57 | 52.52 |
| 2021-07-08 | 46.21 | 52.90 |
| 2021-07-09 | 43.94 | 50.71 |
| 2021-07-12 | 46.02 | 52.86 |
| 2021-07-13 | 46.83 | 53.62 |
| 2021-07-14 | 46.56 | 53.14 |
| 2021-07-15 | 45.66 | 51.91 |
| 2021-07-16 | 44.95 | 51.35 |
| 2021-07-19 | 43.99 | 50.13 |
| 2021-07-20 | 41.21 | 47.56 |
| 2021-07-21 | 43.51 | 50.67 |
| 2021-07-26 | 47.57 | 54.44 |
| 2021-07-27 | 47.47 | 54.35 |
| 2021-07-28 | 46.20 | 52.98 |
| 2021-07-29 | 46.38 | 53.03 |
| 2021-07-30 | 46.84 | 53.38 |
| 2021-08-02 | 45.25 | 51.59 |
| 2021-08-03 | 44.93 | 50.94 |
| 2021-08-04 | 45.42 | 51.66 |
| 2021-08-05 | 45.91 | 51.80 |
| 2021-08-06 | 47.01 | 53.19 |
| 2021-08-10 | 47.49 | 53.97 |
| 2021-08-11 | 48.05 | 54.52 |
| 2021-08-12 | 48.06 | 54.38 |
| 2021-08-13 | 48.54 | 54.94 |
| 2021-08-16 | 47.67 | 53.70 |
| 2021-08-17 | 47.21 | 53.38 |
| 2021-08-18 | 46.66 | 52.68 |
| 2021-08-19 | 46.05 | 51.76 |
| 2021-08-20 | 45.41 | 51.52 |
| 2021-08-23 | 46.41 | 52.82 |
| 2021-08-24 | 47.69 | 54.18 |
| 2021-08-25 | 48.11 | 54.84 |
| 2021-08-26 | 48.75 | 55.58 |
| 2021-08-27 | 47.74 | 54.44 |
| 2021-08-30 | 48.74 | 55.74 |
| 2021-08-31 | 49.45 | 56.55 |
| 2021-09-01 | 48.50 | 55.52 |
| 2021-09-02 | 48.65 | 55.51 |
| 2021-09-03 | 49.15 | 55.96 |
| 2021-09-06 | 48.86 | 55.75 |
| 2021-09-07 | 49.06 | 55.68 |
| 2021-09-08 | 49.05 | 55.70 |
| 2021-09-09 | 48.33 | 55.27 |
| 2021-09-10 | 47.22 | 54.10 |
| 2021-09-13 | 46.54 | 53.15 |
| 2021-09-14 | 46.90 | 53.60 |
| 2021-09-15 | 45.71 | 52.12 |
| 2021-09-16 | 46.12 | 53.04 |
| 2021-09-17 | 46.47 | 53.46 |
| 2021-09-21 | 42.24 | 49.26 |
| 2021-09-22 | 42.10 | 48.77 |
| 2021-09-24 | 46.73 | 53.74 |
| 2021-09-27 | 46.90 | 54.34 |
| 2021-09-28 | 46.83 | 54.41 |
| 2021-09-29 | 44.56 | 52.00 |
| 2021-09-30 | 44.97 | 52.48 |
| 2021-10-01 | 42.31 | 49.16 |
| 2021-10-04 | 42.85 | 50.62 |
| 2021-10-05 | 41.24 | 48.24 |
| 2021-10-06 | 43.59 | 50.59 |
| 2021-10-07 | 43.37 | 50.90 |
| 2021-10-08 | 45.34 | 52.81 |
| 2021-10-11 | 45.87 | 53.24 |
| 2021-10-12 | 46.63 | 53.75 |
| 2021-10-13 | 46.42 | 53.62 |
| 2021-10-14 | 47.18 | 54.18 |
| 2021-10-15 | 50.07 | 57.42 |
| 2021-10-18 | 51.63 | 58.88 |
| 2021-10-19 | 51.94 | 59.37 |
| 2021-10-20 | 53.62 | 61.20 |
| 2021-10-21 | 53.74 | 61.27 |
| 2021-10-22 | 53.62 | 61.36 |
| 2021-10-25 | 53.21 | 60.61 |
| 2021-10-26 | 53.83 | 61.75 |
| 2021-10-27 | 54.58 | 62.10 |
| 2021-10-28 | 53.39 | 60.65 |
| 2021-10-29 | 54.63 | 62.07 |
| 2021-11-01 | 53.88 | 61.65 |
| 2021-11-02 | 54.55 | 62.48 |
| 2021-11-04 | 55.89 | 64.18 |
| 2021-11-05 | 55.80 | 64.29 |
| 2021-11-08 | 56.03 | 64.69 |
| 2021-11-09 | 55.81 | 64.46 |
| 2021-11-10 | 54.87 | 63.39 |
| 2021-11-11 | 55.02 | 63.35 |
| 2021-11-12 | 55.49 | 63.96 |
| 2021-11-15 | 56.25 | 64.81 |
| 2021-11-16 | 56.51 | 65.10 |
| 2021-11-17 | 57.74 | 66.76 |
| 2021-11-18 | 56.42 | 65.10 |
| 2021-11-19 | 56.99 | 65.62 |
| 2021-11-22 | 56.03 | 64.78 |
| 2021-11-24 | 56.59 | 65.62 |
| 2021-11-25 | 57.06 | 66.35 |
| 2021-11-26 | 56.63 | 65.78 |
| 2021-11-29 | 51.38 | 60.57 |
| 2021-11-30 | 52.96 | 62.10 |
| 2021-12-01 | 48.79 | 57.03 |
| 2021-12-02 | 47.32 | 54.45 |
| 2021-12-03 | 48.80 | 57.12 |
| 2021-12-06 | 47.44 | 55.28 |
| 2021-12-07 | 49.69 | 57.84 |
| 2021-12-08 | 53.05 | 61.32 |
| 2021-12-09 | 53.91 | 62.36 |
| 2021-12-10 | 52.24 | 60.33 |
| 2021-12-13 | 53.24 | 61.55 |
| 2021-12-14 | 52.02 | 60.25 |
| 2021-12-15 | 51.02 | 59.21 |
| 2021-12-16 | 53.57 | 62.24 |
| 2021-12-17 | 52.45 | 59.96 |
| 2021-12-20 | 50.70 | 58.87 |
| 2021-12-21 | 49.02 | 56.71 |
| 2021-12-22 | 52.37 | 60.48 |
| 2021-12-23 | 54.07 | 62.14 |
| 2021-12-24 | 55.50 | 63.64 |
| 2021-12-27 | 55.34 | 63.52 |
| 2021-12-28 | 57.85 | 66.37 |
| 2021-12-29 | 57.70 | 65.95 |
| 2021-12-30 | 58.16 | 66.23 |
| 2022-01-04 | 57.64 | 65.81 |
| 2022-01-05 | 58.77 | 66.60 |
| 2022-01-06 | 56.08 | 62.77 |
| 2022-01-07 | 55.39 | 62.64 |
| 2022-01-11 | 53.60 | 60.72 |
| 2022-01-12 | 55.18 | 62.32 |
| 2022-01-13 | 55.03 | 61.62 |
| 2022-01-14 | 52.58 | 58.51 |
| 2022-01-17 | 52.52 | 58.88 |
| 2022-01-18 | 53.11 | 59.19 |
| 2022-01-19 | 50.59 | 56.31 |
| 2022-01-20 | 49.09 | 54.12 |
| 2022-01-21 | 47.28 | 51.71 |
| 2022-01-24 | 44.59 | 48.73 |
| 2022-01-25 | 43.93 | 49.87 |
| 2022-01-26 | 42.36 | 47.56 |
| 2022-01-27 | 43.39 | 48.02 |
| 2022-01-28 | 43.65 | 47.96 |
| 2022-01-31 | 46.04 | 51.58 |
| 2022-02-01 | 47.54 | 53.41 |
| 2022-02-02 | 48.34 | 53.97 |
| 2022-02-03 | 49.11 | 54.67 |
| 2022-02-04 | 46.86 | 51.71 |
| 2022-02-07 | 47.64 | 53.04 |
| 2022-02-08 | 47.57 | 52.70 |
| 2022-02-09 | 48.82 | 54.45 |
| 2022-02-10 | 51.21 | 57.02 |
| 2022-02-14 | 46.46 | 51.13 |
| 2022-02-15 | 45.37 | 50.56 |
| 2022-02-16 | 48.04 | 53.60 |
| 2022-02-17 | 47.92 | 53.45 |
| 2022-02-18 | 44.57 | 49.28 |
| 2022-02-21 | 43.50 | 48.23 |
| 2022-02-22 | 42.76 | 47.89 |
| 2022-02-24 | 39.67 | 43.70 |
| 2022-02-25 | 40.83 | 46.98 |
| 2022-02-28 | 44.16 | 50.24 |
| 2022-03-01 | 42.96 | 48.81 |
| 2022-03-02 | 40.08 | 46.15 |
| 2022-03-03 | 43.02 | 49.72 |
| 2022-03-04 | 41.33 | 48.32 |
| 2022-03-07 | 38.66 | 46.33 |
| 2022-03-08 | 35.57 | 42.40 |
| 2022-03-09 | 35.22 | 42.08 |
| 2022-03-10 | 39.72 | 46.16 |
| 2022-03-11 | 39.18 | 45.89 |
| 2022-03-14 | 39.24 | 45.49 |
| 2022-03-15 | 39.35 | 44.83 |
| 2022-03-16 | 41.66 | 48.04 |
| 2022-03-17 | 46.17 | 52.49 |
| 2022-03-18 | 47.77 | 54.14 |
| 2022-03-22 | 50.78 | 57.55 |
| 2022-03-23 | 54.01 | 60.95 |
| 2022-03-24 | 52.18 | 58.60 |
| 2022-03-25 | 55.10 | 62.18 |
| 2022-03-28 | 55.71 | 63.09 |
| 2022-03-29 | 59.17 | 66.79 |
| 2022-03-30 | 59.37 | 66.96 |
| 2022-03-31 | 58.57 | 65.49 |
| 2022-04-01 | 54.91 | 61.62 |
| 2022-04-04 | 55.70 | 62.55 |
| 2022-04-05 | 57.08 | 64.11 |
| 2022-04-06 | 57.02 | 63.47 |
| 2022-04-07 | 54.96 | 61.29 |
| 2022-04-08 | 55.42 | 62.06 |
| 2022-04-11 | 56.51 | 62.66 |
| 2022-04-12 | 55.48 | 61.30 |
| 2022-04-13 | 54.88 | 60.87 |
| 2022-04-14 | 56.49 | 62.91 |
| 2022-04-15 | 55.92 | 61.94 |
| 2022-04-18 | 56.26 | 62.33 |
| 2022-04-19 | 56.89 | 62.91 |
| 2022-04-20 | 61.38 | 68.45 |
| 2022-04-21 | 60.22 | 66.75 |
| 2022-04-22 | 58.67 | 64.50 |
| 2022-04-25 | 54.70 | 60.22 |
| 2022-04-26 | 53.17 | 59.59 |
| 2022-04-27 | 49.26 | 55.11 |
| 2022-04-28 | 50.80 | 56.86 |
| 2022-05-02 | 50.43 | 55.27 |
| 2022-05-06 | 50.49 | 56.32 |
| 2022-05-09 | 49.25 | 55.37 |
| 2022-05-10 | 43.69 | 49.02 |
| 2022-05-11 | 44.36 | 49.65 |
| 2022-05-12 | 42.29 | 46.33 |
| 2022-05-13 | 40.69 | 45.52 |
| 2022-05-16 | 45.11 | 50.27 |
| 2022-05-17 | 44.38 | 49.11 |
| 2022-05-18 | 47.35 | 52.34 |
| 2022-05-19 | 41.36 | 45.37 |
| 2022-05-20 | 40.10 | 44.08 |
| 2022-05-23 | 40.42 | 43.99 |
| 2022-05-24 | 42.91 | 46.57 |
| 2022-05-25 | 40.73 | 44.09 |
| 2022-05-26 | 42.58 | 46.30 |
| 2022-05-27 | 44.50 | 48.73 |
| 2022-05-30 | 47.71 | 52.49 |
| 2022-05-31 | 49.46 | 53.90 |
| 2022-06-01 | 48.37 | 52.57 |
| 2022-06-02 | 48.43 | 52.87 |
| 2022-06-03 | 50.90 | 55.72 |
| 2022-06-06 | 49.91 | 54.42 |
| 2022-06-07 | 52.05 | 56.51 |
| 2022-06-08 | 53.79 | 58.88 |
| 2022-06-09 | 54.32 | 59.03 |
| 2022-06-10 | 50.44 | 54.95 |
| 2022-06-13 | 46.66 | 51.22 |
| 2022-06-14 | 40.42 | 44.12 |
| 2022-06-15 | 40.42 | 44.64 |
| 2022-06-16 | 41.85 | 45.99 |
| 2022-06-17 | 36.52 | 39.78 |
| 2022-06-20 | 38.69 | 42.41 |
| 2022-06-21 | 39.12 | 42.37 |
| 2022-06-22 | 43.06 | 47.19 |
| 2022-06-23 | 42.45 | 46.85 |
| 2022-06-24 | 42.09 | 47.06 |
| 2022-06-27 | 45.63 | 51.13 |
| 2022-06-28 | 46.65 | 51.62 |
| 2022-06-29 | 45.07 | 49.22 |
| 2022-06-30 | 45.12 | 49.56 |
| 2022-07-01 | 42.18 | 46.72 |
| 2022-07-04 | 42.13 | 47.17 |
| 2022-07-05 | 43.61 | 48.42 |
| 2022-07-06 | 42.33 | 48.46 |
| 2022-07-07 | 42.97 | 48.97 |
| 2022-07-08 | 45.55 | 51.62 |
| 2022-07-11 | 45.95 | 51.91 |
| 2022-07-12 | 44.83 | 50.84 |
| 2022-07-13 | 43.63 | 49.29 |
| 2022-07-14 | 43.92 | 49.70 |
| 2022-07-15 | 43.94 | 50.05 |
| 2022-07-19 | 45.64 | 51.14 |
| 2022-07-20 | 49.39 | 55.27 |
| 2022-07-21 | 50.42 | 56.91 |
| 2022-07-22 | 50.46 | 57.13 |
| 2022-07-25 | 48.46 | 54.63 |
| 2022-07-26 | 48.69 | 54.66 |
| 2022-07-27 | 47.64 | 53.35 |
| 2022-07-28 | 50.18 | 56.57 |
| 2022-07-29 | 50.05 | 56.66 |
| 2022-08-01 | 49.35 | 55.86 |
| 2022-08-02 | 46.96 | 53.13 |
| 2022-08-03 | 48.94 | 55.61 |
| 2022-08-04 | 50.88 | 58.01 |
| 2022-08-05 | 50.39 | 57.11 |
| 2022-08-08 | 52.46 | 59.77 |
| 2022-08-09 | 52.20 | 59.39 |
| 2022-08-10 | 51.86 | 58.80 |
| 2022-08-12 | 52.91 | 60.09 |
| 2022-08-15 | 54.52 | 62.47 |
| 2022-08-16 | 54.90 | 63.37 |
| 2022-08-17 | 56.58 | 65.09 |
| 2022-08-18 | 56.05 | 64.33 |
| 2022-08-19 | 57.73 | 66.46 |
| 2022-08-22 | 56.72 | 65.11 |
| 2022-08-23 | 53.76 | 61.73 |
| 2022-08-24 | 53.00 | 60.99 |
| 2022-08-25 | 53.57 | 61.72 |
| 2022-08-26 | 55.15 | 63.80 |
| 2022-08-29 | 52.26 | 60.19 |
| 2022-08-30 | 51.64 | 59.28 |
| 2022-08-31 | 50.22 | 57.58 |
| 2022-09-01 | 49.04 | 56.49 |
| 2022-09-02 | 49.15 | 57.21 |
| 2022-09-05 | 48.75 | 55.94 |
| 2022-09-06 | 48.68 | 55.84 |
| 2022-09-07 | 50.88 | 58.34 |
| 2022-09-08 | 54.54 | 62.78 |
| 2022-09-09 | 55.12 | 63.31 |
| 2022-09-12 | 56.65 | 64.88 |
| 2022-09-13 | 58.40 | 66.33 |
| 2022-09-14 | 54.29 | 61.34 |
| 2022-09-15 | 53.12 | 60.69 |
| 2022-09-16 | 51.41 | 58.72 |
| 2022-09-20 | 51.02 | 58.58 |
| 2022-09-21 | 49.69 | 57.22 |
| 2022-09-22 | 48.14 | 55.37 |
| 2022-09-26 | 42.77 | 50.40 |
| 2022-09-27 | 41.92 | 49.26 |
| 2022-09-28 | 41.70 | 49.26 |
| 2022-09-29 | 43.92 | 52.00 |
| 2022-09-30 | 42.05 | 49.32 |
| 2022-10-03 | 39.95 | 46.61 |
| 2022-10-04 | 42.99 | 50.14 |
| 2022-10-05 | 47.08 | 54.15 |
| 2022-10-06 | 47.27 | 54.61 |
| 2022-10-07 | 45.77 | 53.40 |
| 2022-10-11 | 41.74 | 48.69 |
| 2022-10-12 | 40.99 | 48.17 |
| 2022-10-13 | 41.35 | 48.50 |
| 2022-10-14 | 44.95 | 52.68 |
| 2022-10-17 | 43.41 | 50.27 |
| 2022-10-18 | 47.39 | 54.55 |
| 2022-10-19 | 49.35 | 56.80 |
| 2022-10-20 | 48.80 | 56.25 |
| 2022-10-21 | 48.28 | 55.17 |
| 2022-10-24 | 49.85 | 57.47 |
| 2022-10-25 | 51.55 | 59.18 |
| 2022-10-26 | 53.28 | 61.17 |
| 2022-10-27 | 50.92 | 57.89 |
| 2022-10-28 | 50.60 | 57.76 |
| 2022-10-31 | 54.92 | 63.17 |
| 2022-11-01 | 53.63 | 61.67 |
| 2022-11-02 | 52.32 | 59.93 |
| 2022-11-04 | 48.01 | 54.98 |
| 2022-11-07 | 49.40 | 55.62 |
| 2022-11-08 | 50.44 | 56.52 |
| 2022-11-09 | 50.65 | 56.55 |
| 2022-11-10 | 48.56 | 53.80 |
| 2022-11-11 | 51.52 | 57.50 |
| 2022-11-14 | 50.96 | 56.59 |
| 2022-11-15 | 50.78 | 56.06 |
| 2022-11-16 | 51.19 | 56.70 |
| 2022-11-17 | 49.98 | 55.06 |
| 2022-11-18 | 50.26 | 55.25 |
| 2022-11-21 | 50.96 | 56.06 |
| 2022-11-22 | 52.08 | 57.31 |
| 2022-11-24 | 52.19 | 57.17 |
| 2022-11-25 | 52.20 | 57.00 |
| 2022-11-28 | 52.08 | 57.11 |
| 2022-11-29 | 49.72 | 54.34 |
| 2022-11-30 | 49.50 | 54.05 |
| 2022-12-01 | 50.90 | 55.90 |
| 2022-12-02 | 49.71 | 54.30 |
| 2022-12-05 | 48.63 | 53.18 |
| 2022-12-06 | 48.23 | 52.18 |
| 2022-12-07 | 47.03 | 50.72 |
| 2022-12-08 | 45.92 | 49.68 |
| 2022-12-09 | 47.35 | 51.39 |
| 2022-12-12 | 46.48 | 49.92 |
| 2022-12-13 | 49.12 | 53.24 |
| 2022-12-14 | 48.10 | 51.80 |
| 2022-12-15 | 47.59 | 50.93 |
| 2022-12-16 | 46.09 | 49.60 |
| 2022-12-19 | 42.81 | 46.28 |
| 2022-12-20 | 40.08 | 43.04 |
| 2022-12-21 | 37.29 | 40.42 |
| 2022-12-22 | 39.85 | 43.09 |
| 2022-12-23 | 38.50 | 41.49 |
| 2022-12-26 | 38.67 | 41.81 |
| 2022-12-27 | 39.76 | 42.77 |
| 2022-12-28 | 40.10 | 42.92 |
| 2022-12-29 | 38.97 | 41.35 |
| 2022-12-30 | 39.58 | 42.39 |
| 2023-01-04 | 36.49 | 39.04 |
| 2023-01-05 | 39.27 | 41.50 |
| 2023-01-06 | 39.36 | 41.50 |
| 2023-01-10 | 40.96 | 42.65 |
| 2023-01-11 | 42.13 | 44.36 |
| 2023-01-12 | 43.29 | 45.82 |
| 2023-01-13 | 41.28 | 43.54 |
| 2023-01-16 | 40.44 | 42.65 |
| 2023-01-17 | 41.16 | 43.24 |
| 2023-01-18 | 43.85 | 45.91 |
| 2023-01-19 | 39.46 | 40.84 |
| 2023-01-20 | 38.60 | 39.93 |
| 2023-01-23 | 41.57 | 43.26 |
| 2023-01-24 | 44.27 | 46.31 |
| 2023-01-25 | 44.12 | 46.06 |
| 2023-01-26 | 42.91 | 44.87 |
| 2023-01-27 | 44.56 | 46.72 |
| 2023-01-30 | 45.49 | 47.89 |
| 2023-01-31 | 44.25 | 46.32 |
| 2023-02-01 | 44.53 | 47.28 |
| 2023-02-02 | 44.56 | 47.48 |
| 2023-02-03 | 46.40 | 49.97 |
| 2023-02-06 | 49.11 | 52.59 |
| 2023-02-07 | 48.17 | 51.65 |
| 2023-02-08 | 47.81 | 51.67 |
| 2023-02-09 | 47.41 | 50.86 |
| 2023-02-10 | 46.71 | 49.47 |
| 2023-02-13 | 46.57 | 49.82 |
| 2023-02-14 | 48.88 | 52.21 |
| 2023-02-15 | 49.52 | 52.80 |
| 2023-02-16 | 51.34 | 55.04 |
| 2023-02-17 | 50.04 | 53.26 |
| 2023-02-20 | 49.69 | 52.87 |
| 2023-02-21 | 49.63 | 52.72 |
| 2023-02-22 | 47.79 | 50.19 |
| 2023-02-24 | 47.11 | 50.07 |
| 2023-02-27 | 47.70 | 50.68 |
| 2023-02-28 | 48.60 | 51.28 |
| 2023-03-01 | 47.34 | 50.10 |
| 2023-03-02 | 46.78 | 50.17 |
| 2023-03-03 | 48.23 | 51.02 |
| 2023-03-06 | 49.55 | 52.60 |
| 2023-03-07 | 49.95 | 52.64 |
| 2023-03-08 | 48.85 | 51.70 |
| 2023-03-09 | 48.71 | 51.61 |
| 2023-03-10 | 45.56 | 47.45 |
| 2023-03-13 | 41.86 | 43.21 |
| 2023-03-14 | 39.91 | 41.43 |
| 2023-03-15 | 43.59 | 45.46 |
| 2023-03-16 | 40.10 | 42.94 |
| 2023-03-17 | 42.61 | 45.66 |
| 2023-03-20 | 40.43 | 42.86 |
| 2023-03-22 | 43.50 | 46.01 |
| 2023-03-23 | 40.36 | 41.66 |
| 2023-03-24 | 40.21 | 41.57 |
| 2023-03-27 | 40.16 | 42.46 |
| 2023-03-28 | 40.88 | 42.84 |
| 2023-03-29 | 41.55 | 43.30 |
| 2023-03-30 | 44.82 | 46.76 |
| 2023-03-31 | 47.16 | 48.64 |
| 2023-04-03 | 47.59 | 49.71 |
| 2023-04-04 | 47.75 | 49.51 |
| 2023-04-05 | 46.08 | 47.35 |
| 2023-04-06 | 45.07 | 46.40 |
| 2023-04-07 | 46.29 | 47.53 |
| 2023-04-10 | 47.18 | 48.46 |
| 2023-04-11 | 48.20 | 49.76 |
| 2023-04-12 | 48.96 | 50.24 |
| 2023-04-13 | 48.31 | 49.10 |
| 2023-04-14 | 49.34 | 50.23 |
| 2023-04-17 | 50.49 | 51.25 |
| 2023-04-18 | 51.38 | 52.51 |
| 2023-04-19 | 51.39 | 52.20 |
| 2023-04-20 | 52.10 | 53.16 |
| 2023-04-21 | 50.79 | 51.54 |
| 2023-04-24 | 50.75 | 51.45 |
| 2023-04-25 | 51.30 | 51.75 |
| 2023-04-26 | 48.40 | 48.63 |
| 2023-04-27 | 47.81 | 47.86 |
| 2023-04-28 | 50.46 | 51.10 |
| 2023-05-01 | 53.76 | 54.68 |
| 2023-05-02 | 54.58 | 55.54 |
| 2023-05-08 | 51.10 | 51.59 |
| 2023-05-09 | 51.53 | 51.95 |
| 2023-05-10 | 50.67 | 51.13 |
| 2023-05-11 | 50.03 | 50.72 |
| 2023-05-12 | 50.08 | 51.02 |
| 2023-05-15 | 51.34 | 52.24 |
| 2023-05-16 | 52.04 | 52.89 |
| 2023-05-17 | 51.45 | 52.18 |
| 2023-05-18 | 53.91 | 55.43 |
| 2023-05-19 | 55.87 | 57.87 |
| 2023-05-22 | 55.30 | 56.70 |
| 2023-05-23 | 56.25 | 57.84 |
| 2023-05-24 | 54.72 | 56.33 |
| 2023-05-25 | 54.15 | 56.13 |
| 2023-05-26 | 55.09 | 57.59 |
| 2023-05-29 | 58.07 | 60.66 |
| 2023-05-30 | 57.50 | 60.10 |
| 2023-05-31 | 56.66 | 59.58 |
| 2023-06-01 | 53.99 | 57.14 |
| 2023-06-02 | 55.47 | 58.48 |
| 2023-06-05 | 58.94 | 62.46 |
| 2023-06-06 | 58.04 | 61.38 |
| 2023-06-07 | 58.35 | 62.00 |
| 2023-06-08 | 58.33 | 62.24 |
| 2023-06-09 | 58.37 | 62.03 |
| 2023-06-12 | 58.68 | 62.52 |
| 2023-06-13 | 60.21 | 64.29 |
| 2023-06-14 | 61.85 | 65.93 |
| 2023-06-15 | 62.57 | 66.31 |
| 2023-06-16 | 64.39 | 68.25 |
| 2023-06-19 | 66.03 | 69.57 |
| 2023-06-20 | 65.99 | 69.89 |
| 2023-06-21 | 64.47 | 68.36 |
| 2023-06-22 | 64.20 | 67.81 |
| 2023-06-23 | 65.70 | 69.67 |
| 2023-06-26 | 64.67 | 68.57 |
| 2023-06-27 | 64.28 | 68.15 |
| 2023-06-28 | 66.23 | 70.47 |
| 2023-06-29 | 66.87 | 71.18 |
| 2023-06-30 | 68.11 | 72.76 |
| 2023-07-03 | 68.63 | 72.93 |
| 2023-07-04 | 68.90 | 73.51 |
| 2023-07-05 | 68.90 | 73.51 |
| 2023-07-06 | 68.07 | 72.84 |
| 2023-07-07 | 65.81 | 70.97 |
| 2023-07-10 | 63.92 | 68.85 |
| 2023-07-11 | 63.20 | 68.31 |
| 2023-07-12 | 62.66 | 67.76 |
| 2023-07-13 | 63.02 | 67.59 |
| 2023-07-14 | 64.04 | 68.23 |
| 2023-07-18 | 65.23 | 69.64 |
| 2023-07-19 | 66.46 | 71.19 |
| 2023-07-20 | 67.69 | 72.43 |
| 2023-07-21 | 67.09 | 71.66 |
| 2023-07-24 | 69.27 | 73.76 |
| 2023-07-25 | 69.28 | 74.08 |
| 2023-07-26 | 69.24 | 73.94 |
| 2023-07-27 | 68.28 | 73.12 |
| 2023-07-28 | 66.56 | 70.80 |
| 2023-07-31 | 69.66 | 74.35 |
| 2023-08-01 | 70.73 | 75.63 |
| 2023-08-02 | 70.95 | 76.11 |
| 2023-08-03 | 68.53 | 73.90 |
| 2023-08-04 | 67.36 | 72.68 |
| 2023-08-07 | 65.58 | 70.55 |
| 2023-08-08 | 68.24 | 73.48 |
| 2023-08-09 | 67.89 | 73.16 |
| 2023-08-10 | 67.79 | 72.52 |
| 2023-08-14 | 68.86 | 73.75 |
| 2023-08-15 | 70.02 | 75.19 |
| 2023-08-16 | 68.19 | 73.35 |
| 2023-08-17 | 67.93 | 72.82 |
| 2023-08-18 | 65.80 | 70.50 |
| 2023-08-21 | 65.17 | 70.25 |
| 2023-08-22 | 67.12 | 72.33 |
| 2023-08-23 | 66.20 | 71.22 |
| 2023-08-24 | 66.92 | 72.09 |
| 2023-08-25 | 66.33 | 71.36 |
| 2023-08-28 | 67.58 | 72.91 |
| 2023-08-29 | 68.77 | 74.00 |
| 2023-08-30 | 70.72 | 75.95 |
| 2023-08-31 | 71.63 | 76.91 |
| 2023-09-01 | 69.68 | 75.11 |
| 2023-09-04 | 70.45 | 76.33 |
| 2023-09-05 | 70.84 | 76.68 |
| 2023-09-06 | 71.40 | 77.17 |
| 2023-09-07 | 70.36 | 76.16 |
| 2023-09-08 | 68.79 | 74.46 |
| 2023-09-11 | 68.99 | 74.60 |
| 2023-09-12 | 69.86 | 75.39 |
| 2023-09-13 | 69.82 | 75.25 |
| 2023-09-14 | 69.64 | 75.10 |
| 2023-09-15 | 71.52 | 77.13 |
| 2023-09-19 | 70.05 | 75.19 |
| 2023-09-20 | 69.79 | 74.87 |
| 2023-09-21 | 69.38 | 74.02 |
| 2023-09-22 | 65.85 | 70.17 |
| 2023-09-25 | 66.44 | 70.75 |
| 2023-09-26 | 67.06 | 71.95 |
| 2023-09-27 | 64.96 | 69.62 |
| 2023-09-28 | 65.46 | 70.44 |
| 2023-09-29 | 66.52 | 71.48 |
| 2023-10-02 | 65.67 | 70.26 |
| 2023-10-03 | 65.02 | 70.18 |
| 2023-10-04 | 62.12 | 67.03 |
| 2023-10-05 | 62.71 | 67.76 |
| 2023-10-06 | 62.67 | 67.53 |
| 2023-10-10 | 65.19 | 70.43 |
| 2023-10-11 | 66.78 | 71.55 |
| 2023-10-12 | 68.13 | 72.92 |
| 2023-10-13 | 67.72 | 72.30 |
| 2023-10-16 | 66.26 | 70.94 |
| 2023-10-17 | 67.87 | 72.92 |
| 2023-10-18 | 68.16 | 73.43 |
| 2023-10-19 | 65.93 | 70.91 |
| 2023-10-20 | 64.57 | 69.38 |
| 2023-10-23 | 62.43 | 67.21 |
| 2023-10-24 | 62.23 | 66.61 |
| 2023-10-25 | 63.28 | 68.12 |
| 2023-10-26 | 61.56 | 65.95 |
| 2023-10-27 | 60.07 | 64.32 |
| 2023-10-30 | 58.71 | 62.88 |
| 2023-10-31 | 60.02 | 64.37 |
| 2023-11-01 | 62.09 | 66.69 |
| 2023-11-02 | 62.88 | 67.41 |
| 2023-11-06 | 66.76 | 71.59 |
| 2023-11-07 | 67.32 | 72.14 |
| 2023-11-08 | 68.14 | 73.30 |
| 2023-11-09 | 68.78 | 73.75 |
| 2023-11-10 | 68.30 | 72.67 |
| 2023-11-13 | 70.30 | 75.56 |
| 2023-11-14 | 70.62 | 75.52 |
| 2023-11-15 | 73.02 | 78.11 |
| 2023-11-16 | 74.20 | 79.34 |
| 2023-11-17 | 73.44 | 78.54 |
| 2023-11-20 | 73.24 | 78.03 |
| 2023-11-21 | 72.41 | 77.27 |
| 2023-11-22 | 72.21 | 76.98 |
| 2023-11-24 | 74.39 | 79.26 |
| 2023-11-27 | 74.53 | 79.32 |
| 2023-11-28 | 72.64 | 77.45 |
| 2023-11-29 | 71.49 | 76.13 |
| 2023-11-30 | 71.69 | 76.35 |
| 2023-12-01 | 72.18 | 77.02 |
| 2023-12-04 | 71.65 | 76.73 |
| 2023-12-05 | 71.68 | 76.99 |
| 2023-12-06 | 71.60 | 76.78 |
| 2023-12-07 | 71.10 | 75.93 |
| 2023-12-08 | 67.57 | 72.64 |
| 2023-12-11 | 70.82 | 76.05 |
| 2023-12-12 | 71.97 | 77.35 |
| 2023-12-13 | 72.29 | 77.72 |
| 2023-12-14 | 70.83 | 76.61 |
| 2023-12-15 | 71.97 | 77.65 |
| 2023-12-18 | 71.37 | 77.04 |
| 2023-12-19 | 72.54 | 78.42 |
| 2023-12-20 | 75.38 | 81.40 |
| 2023-12-21 | 72.70 | 78.01 |
| 2023-12-22 | 72.86 | 78.47 |
| 2023-12-25 | 72.98 | 78.73 |
| 2023-12-26 | 73.12 | 78.80 |
| 2023-12-27 | 74.40 | 80.33 |
| 2023-12-28 | 73.89 | 79.48 |
| 2023-12-29 | 73.76 | 79.37 |
| 2024-01-04 | 71.53 | 76.77 |
| 2024-01-05 | 73.31 | 78.26 |
| 2024-01-09 | 74.25 | 79.77 |
| 2024-01-10 | 74.75 | 80.32 |
| 2024-01-11 | 76.68 | 82.44 |
| 2024-01-12 | 76.00 | 81.91 |
| 2024-01-15 | 76.07 | 81.76 |
| 2024-01-16 | 76.68 | 82.67 |
| 2024-01-17 | 77.65 | 83.73 |
| 2024-01-18 | 77.40 | 83.63 |
| 2024-01-19 | 78.70 | 85.16 |
| 2024-01-22 | 80.53 | 87.43 |
| 2024-01-23 | 81.02 | 88.18 |
| 2024-01-24 | 81.33 | 88.54 |
| 2024-01-25 | 81.44 | 88.12 |
| 2024-01-26 | 82.00 | 88.96 |
| 2024-01-29 | 83.00 | 89.50 |
| 2024-01-30 | 83.21 | 90.10 |
| 2024-01-31 | 83.35 | 90.05 |
| 2024-02-01 | 79.06 | 84.87 |
| 2024-02-02 | 80.40 | 86.90 |
| 2024-02-05 | 84.27 | 91.41 |
| 2024-02-06 | 83.49 | 90.40 |
| 2024-02-07 | 83.20 | 90.02 |
| 2024-02-08 | 84.66 | 91.87 |
| 2024-02-09 | 86.49 | 94.12 |
| 2024-02-13 | 87.24 | 95.31 |
| 2024-02-14 | 86.15 | 93.84 |
| 2024-02-15 | 87.70 | 95.73 |
| 2024-02-16 | 88.77 | 96.93 |
| 名称 | たわらN先進国株式 | 楽天・ＶＴＩ |
|---|---|---|
| 期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
| 投資金額(円) | 780000 | 780000 |
| 最終利益(%) | 88.77 | 96.93 |
| 最大値(%)/(日付) | 88.77 /2024-02-16 |
96.93 /2024-02-16 |
| 最小値(%)/(日付) | -21.95 /2020-03-24 |
-20.06 /2020-03-24 |
| 標準偏差 | 25.429739 | 27.074541 |
| 赤字期間(日) | 181 | 131 |
| 赤字期間/全体の投資期間 (%) |
0.12 | 0.08 |
| 連続黒字日数(日) | 915 | 921 |
VS レバナス
大和－ｉＦｒｅｅレバレッジ ＮＡＳＤＡＱ１００
日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
| 日付 | たわらN先進国株式 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
|---|---|---|
| 2018-10-19 | -0.01 | -0.01 |
| 2018-10-22 | 0.15 | -0.03 |
| 2018-10-23 | -0.08 | 1.29 |
| 2018-10-24 | -1.12 | 0.88 |
| 2018-10-25 | -3.92 | -7.44 |
| 2018-10-26 | -2.34 | -5.04 |
| 2018-10-29 | -4.07 | -5.94 |
| 2018-10-30 | -3.88 | -10.09 |
| 2018-10-31 | -2.20 | -7.96 |
| 2018-11-01 | -0.71 | -1.84 |
| 2018-11-02 | 0.46 | 1.04 |
| 2018-11-05 | 0.43 | -1.75 |
| 2018-11-06 | 0.76 | -2.62 |
| 2018-11-07 | 1.21 | -0.74 |
| 2018-11-08 | 3.32 | 4.88 |
| 2018-11-09 | 3.42 | 3.40 |
| 2018-11-12 | 2.40 | -0.45 |
| 2018-11-13 | 0.34 | -6.00 |
| 2018-11-14 | 0.81 | -5.50 |
| 2018-11-15 | -0.10 | -7.84 |
| 2018-11-16 | 0.50 | -3.79 |
| 2018-11-19 | -0.01 | -4.38 |
| 2018-11-20 | -1.34 | -10.47 |
| 2018-11-21 | -2.93 | -14.19 |
| 2018-11-22 | -2.12 | -13.04 |
| 2018-11-26 | -2.77 | -14.26 |
| 2018-11-27 | -1.03 | -10.47 |
| 2018-11-28 | -0.78 | -9.43 |
| 2018-11-29 | 0.89 | -3.90 |
| 2018-11-30 | 0.74 | -4.04 |
| 2018-12-03 | 0.86 | -2.04 |
| 2018-12-04 | 2.00 | 0.98 |
| 2018-12-05 | -1.19 | -6.26 |
| 2018-12-06 | -1.47 | -6.23 |
| 2018-12-07 | -2.44 | -5.66 |
| 2018-12-10 | -4.06 | -11.23 |
| 2018-12-11 | -4.04 | -9.19 |
| 2018-12-12 | -3.45 | -8.71 |
| 2018-12-13 | -2.65 | -7.30 |
| 2018-12-14 | -2.51 | -7.78 |
| 2018-12-17 | -4.22 | -11.93 |
| 2018-12-18 | -6.37 | -15.44 |
| 2018-12-19 | -6.77 | -15.60 |
| 2018-12-20 | -7.62 | -19.06 |
| 2018-12-21 | -9.89 | -19.78 |
| 2018-12-25 | -14.11 | -30.64 |
| 2018-12-26 | -13.62 | -30.64 |
| 2018-12-27 | -10.45 | -21.21 |
| 2018-12-28 | -10.14 | -20.29 |
| 2019-01-04 | -10.14 | -18.16 |
| 2019-01-07 | -6.52 | -10.82 |
| 2019-01-08 | -5.68 | -9.12 |
| 2019-01-09 | -4.90 | -7.45 |
| 2019-01-10 | -4.62 | -6.12 |
| 2019-01-11 | -4.06 | -5.53 |
| 2019-01-15 | -4.63 | -7.87 |
| 2019-01-16 | -3.83 | -4.19 |
| 2019-01-17 | -3.14 | -4.49 |
| 2019-01-18 | -2.21 | -2.94 |
| 2019-01-21 | -0.71 | -0.85 |
| 2019-01-22 | -0.72 | -0.86 |
| 2019-01-23 | -2.05 | -4.92 |
| 2019-01-24 | -1.84 | -4.57 |
| 2019-01-25 | -1.57 | -4.29 |
| 2019-01-28 | -0.92 | -0.96 |
| 2019-01-29 | -1.82 | -3.54 |
| 2019-01-30 | -1.54 | -5.33 |
| 2019-01-31 | -0.59 | 0.33 |
| 2019-02-01 | -0.02 | 2.06 |
| 2019-02-04 | 0.68 | 0.93 |
| 2019-02-05 | 1.58 | 2.68 |
| 2019-02-06 | 2.16 | 4.81 |
| 2019-02-07 | 1.94 | 4.45 |
| 2019-02-08 | 0.82 | 1.75 |
| 2019-02-12 | 1.50 | 1.98 |
| 2019-02-13 | 2.66 | 5.07 |
| 2019-02-14 | 3.30 | 5.00 |
| 2019-02-15 | 2.65 | 5.10 |
| 2019-02-18 | 3.92 | 6.41 |
| 2019-02-19 | 3.97 | 6.41 |
| 2019-02-20 | 4.42 | 6.54 |
| 2019-02-21 | 4.69 | 6.68 |
| 2019-02-22 | 4.42 | 5.51 |
| 2019-02-25 | 5.06 | 7.10 |
| 2019-02-26 | 5.49 | 8.22 |
| 2019-02-27 | 5.14 | 7.98 |
| 2019-02-28 | 5.34 | 8.10 |
| 2019-03-01 | 4.79 | 6.26 |
| 2019-03-04 | 5.84 | 7.85 |
| 2019-03-05 | 5.41 | 7.53 |
| 2019-03-06 | 5.13 | 8.18 |
| 2019-03-07 | 4.59 | 6.55 |
| 2019-03-08 | 3.58 | 4.04 |
| 2019-03-11 | 2.65 | 4.01 |
| 2019-03-12 | 4.52 | 8.06 |
| 2019-03-13 | 4.59 | 9.30 |
| 2019-03-14 | 5.38 | 11.18 |
| 2019-03-15 | 6.04 | 10.28 |
| 2019-03-18 | 6.31 | 12.59 |
| 2019-03-19 | 6.53 | 13.12 |
| 2019-03-20 | 6.93 | 13.59 |
| 2019-03-22 | 6.48 | 18.37 |
| 2019-03-25 | 3.75 | 13.22 |
| 2019-03-26 | 3.91 | 12.80 |
| 2019-03-27 | 4.83 | 13.45 |
| 2019-03-28 | 4.26 | 12.15 |
| 2019-03-29 | 5.10 | 12.68 |
| 2019-04-01 | 5.04 | 12.13 |
| 2019-04-02 | 6.53 | 15.11 |
| 2019-04-03 | 6.79 | 15.74 |
| 2019-04-04 | 7.30 | 17.78 |
| 2019-04-05 | 7.57 | 17.14 |
| 2019-04-08 | 7.61 | 18.42 |
| 2019-04-09 | 7.76 | 19.03 |
| 2019-04-10 | 6.98 | 18.08 |
| 2019-04-11 | 7.27 | 19.53 |
| 2019-04-12 | 7.94 | 18.78 |
| 2019-04-15 | 8.82 | 19.86 |
| 2019-04-16 | 8.80 | 19.70 |
| 2019-04-17 | 9.03 | 20.68 |
| 2019-04-18 | 8.80 | 21.00 |
| 2019-04-19 | 8.82 | 21.71 |
| 2019-04-22 | 8.80 | 21.70 |
| 2019-04-23 | 8.74 | 22.36 |
| 2019-04-24 | 9.54 | 25.62 |
| 2019-04-25 | 9.49 | 25.95 |
| 2019-04-26 | 8.91 | 24.39 |
| 2019-05-07 | 6.97 | 21.44 |
| 2019-05-08 | 4.91 | 17.47 |
| 2019-05-09 | 4.63 | 16.66 |
| 2019-05-10 | 3.95 | 15.07 |
| 2019-05-13 | 4.23 | 15.49 |
| 2019-05-14 | 1.84 | 6.66 |
| 2019-05-15 | 2.77 | 9.77 |
| 2019-05-16 | 3.25 | 12.93 |
| 2019-05-17 | 4.64 | 15.04 |
| 2019-05-20 | 4.29 | 12.33 |
| 2019-05-21 | 3.64 | 8.71 |
| 2019-05-22 | 4.71 | 10.84 |
| 2019-05-23 | 4.21 | 9.84 |
| 2019-05-24 | 2.48 | 6.35 |
| 2019-05-27 | 2.63 | 6.44 |
| 2019-05-28 | 2.72 | 6.44 |
| 2019-05-29 | 1.77 | 5.85 |
| 2019-05-30 | 1.13 | 3.53 |
| 2019-05-31 | 1.08 | 4.65 |
| 2019-06-03 | -0.73 | 1.04 |
| 2019-06-04 | -1.11 | -2.92 |
| 2019-06-05 | 0.77 | 2.17 |
| 2019-06-06 | 1.62 | 3.64 |
| 2019-06-07 | 2.30 | 5.17 |
| 2019-06-10 | 3.43 | 9.06 |
| 2019-06-11 | 3.85 | 11.89 |
| 2019-06-12 | 4.15 | 11.96 |
| 2019-06-13 | 3.71 | 10.62 |
| 2019-06-14 | 3.95 | 12.09 |
| 2019-06-17 | 3.78 | 10.74 |
| 2019-06-18 | 3.79 | 12.40 |
| 2019-06-19 | 4.89 | 15.70 |
| 2019-06-20 | 4.68 | 16.55 |
| 2019-06-21 | 5.23 | 18.65 |
| 2019-06-24 | 5.20 | 17.97 |
| 2019-06-25 | 4.91 | 18.17 |
| 2019-06-26 | 4.10 | 14.18 |
| 2019-06-27 | 4.36 | 14.82 |
| 2019-06-28 | 4.79 | 16.08 |
| 2019-07-01 | 5.21 | 14.51 |
| 2019-07-02 | 6.03 | 17.36 |
| 2019-07-03 | 5.65 | 18.80 |
| 2019-07-04 | 6.59 | 20.34 |
| 2019-07-05 | 6.72 | 20.33 |
| 2019-07-08 | 6.90 | 19.21 |
| 2019-07-09 | 6.72 | 17.66 |
| 2019-07-10 | 6.83 | 19.00 |
| 2019-07-11 | 6.50 | 21.51 |
| 2019-07-12 | 6.95 | 21.20 |
| 2019-07-16 | 6.84 | 23.24 |
| 2019-07-17 | 6.88 | 21.86 |
| 2019-07-18 | 5.93 | 20.09 |
| 2019-07-19 | 5.95 | 21.54 |
| 2019-07-22 | 5.84 | 18.71 |
| 2019-07-23 | 6.09 | 21.22 |
| 2019-07-24 | 6.88 | 23.02 |
| 2019-07-25 | 7.25 | 24.68 |
| 2019-07-26 | 7.20 | 22.91 |
| 2019-07-29 | 7.49 | 24.06 |
| 2019-07-30 | 7.79 | 23.48 |
| 2019-07-31 | 7.03 | 22.30 |
| 2019-08-01 | 5.97 | 17.55 |
| 2019-08-02 | 3.44 | 15.82 |
| 2019-08-05 | 1.56 | 12.68 |
| 2019-08-06 | -1.47 | 3.55 |
| 2019-08-07 | -0.55 | 7.22 |
| 2019-08-08 | -0.46 | 8.28 |
| 2019-08-09 | 1.28 | 13.49 |
| 2019-08-13 | -0.92 | 8.58 |
| 2019-08-14 | 1.05 | 13.85 |
| 2019-08-15 | -1.85 | 6.33 |
| 2019-08-16 | -1.79 | 6.54 |
| 2019-08-19 | -0.19 | 9.79 |
| 2019-08-20 | 1.17 | 13.12 |
| 2019-08-21 | 0.25 | 11.37 |
| 2019-08-22 | 1.33 | 13.76 |
| 2019-08-23 | 1.18 | 12.62 |
| 2019-08-26 | -2.23 | 6.66 |
| 2019-08-27 | -0.88 | 9.09 |
| 2019-08-28 | -1.08 | 8.29 |
| 2019-08-29 | -0.41 | 9.33 |
| 2019-08-30 | 1.10 | 12.54 |
| 2019-09-02 | 0.84 | 10.91 |
| 2019-09-03 | 0.98 | 10.90 |
| 2019-09-04 | 0.12 | 8.80 |
| 2019-09-05 | 1.82 | 11.82 |
| 2019-09-06 | 3.59 | 15.69 |
| 2019-09-09 | 3.61 | 15.76 |
| 2019-09-10 | 4.08 | 14.94 |
| 2019-09-11 | 4.34 | 14.46 |
| 2019-09-12 | 5.44 | 16.66 |
| 2019-09-13 | 5.97 | 17.59 |
| 2019-09-17 | 5.54 | 15.70 |
| 2019-09-18 | 5.85 | 16.73 |
| 2019-09-19 | 5.95 | 16.83 |
| 2019-09-20 | 5.83 | 16.84 |
| 2019-09-24 | 4.84 | 14.81 |
| 2019-09-25 | 3.66 | 11.44 |
| 2019-09-26 | 4.39 | 13.91 |
| 2019-09-27 | 4.40 | 12.93 |
| 2019-09-30 | 4.26 | 10.40 |
| 2019-10-01 | 4.47 | 11.45 |
| 2019-10-02 | 2.92 | 9.30 |
| 2019-10-03 | 0.33 | 5.09 |
| 2019-10-04 | 0.69 | 8.30 |
| 2019-10-07 | 1.79 | 11.33 |
| 2019-10-08 | 2.22 | 10.55 |
| 2019-10-09 | 0.55 | 7.20 |
| 2019-10-10 | 1.55 | 9.40 |
| 2019-10-11 | 3.05 | 11.13 |
| 2019-10-15 | 4.54 | 13.87 |
| 2019-10-16 | 5.82 | 16.84 |
| 2019-10-17 | 5.80 | 16.50 |
| 2019-10-18 | 6.09 | 16.61 |
| 2019-10-21 | 5.58 | 14.49 |
| 2019-10-23 | 5.83 | 13.83 |
| 2019-10-24 | 6.33 | 15.08 |
| 2019-10-25 | 6.69 | 15.85 |
| 2019-10-28 | 7.09 | 18.99 |
| 2019-10-29 | 7.81 | 20.73 |
| 2019-10-30 | 7.60 | 19.54 |
| 2019-10-31 | 8.00 | 21.22 |
| 2019-11-01 | 6.30 | 19.13 |
| 2019-11-05 | 8.48 | 22.82 |
| 2019-11-06 | 8.62 | 22.70 |
| 2019-11-07 | 8.55 | 22.60 |
| 2019-11-08 | 9.36 | 23.30 |
| 2019-11-11 | 9.19 | 24.07 |
| 2019-11-12 | 9.10 | 23.84 |
| 2019-11-13 | 9.03 | 24.59 |
| 2019-11-14 | 8.82 | 24.31 |
| 2019-11-15 | 8.66 | 24.29 |
| 2019-11-18 | 9.70 | 25.87 |
| 2019-11-19 | 9.49 | 26.30 |
| 2019-11-20 | 9.54 | 26.54 |
| 2019-11-21 | 8.93 | 25.02 |
| 2019-11-22 | 8.94 | 24.50 |
| 2019-11-25 | 9.26 | 24.64 |
| 2019-11-26 | 10.36 | 27.53 |
| 2019-11-27 | 10.67 | 28.25 |
| 2019-11-28 | 11.34 | 29.91 |
| 2019-11-29 | 11.50 | 29.89 |
| 2019-12-02 | 10.41 | 26.82 |
| 2019-12-03 | 8.98 | 23.76 |
| 2019-12-04 | 7.67 | 21.84 |
| 2019-12-05 | 8.71 | 23.10 |
| 2019-12-06 | 8.78 | 23.55 |
| 2019-12-09 | 9.49 | 26.22 |
| 2019-12-10 | 9.26 | 24.89 |
| 2019-12-11 | 9.25 | 25.14 |
| 2019-12-12 | 9.44 | 26.36 |
| 2019-12-13 | 11.44 | 28.17 |
| 2019-12-16 | 11.42 | 29.03 |
| 2019-12-17 | 12.51 | 31.59 |
| 2019-12-18 | 12.39 | 31.53 |
| 2019-12-19 | 12.49 | 32.00 |
| 2019-12-20 | 12.57 | 33.58 |
| 2019-12-23 | 13.04 | 34.69 |
| 2019-12-24 | 13.21 | 35.17 |
| 2019-12-25 | 13.11 | 35.28 |
| 2019-12-26 | 13.37 | 35.27 |
| 2019-12-27 | 13.95 | 37.56 |
| 2019-12-30 | 14.09 | 36.86 |
| 2020-01-06 | 11.62 | 35.27 |
| 2020-01-07 | 12.21 | 36.45 |
| 2020-01-08 | 11.39 | 36.61 |
| 2020-01-09 | 13.16 | 39.43 |
| 2020-01-10 | 14.15 | 41.43 |
| 2020-01-14 | 15.19 | 43.87 |
| 2020-01-15 | 14.95 | 43.05 |
| 2020-01-16 | 15.20 | 42.97 |
| 2020-01-17 | 16.33 | 45.23 |
| 2020-01-20 | 16.62 | 46.52 |
| 2020-01-21 | 16.66 | 46.51 |
| 2020-01-22 | 15.98 | 46.34 |
| 2020-01-23 | 15.84 | 47.17 |
| 2020-01-24 | 15.51 | 48.82 |
| 2020-01-27 | 14.37 | 45.49 |
| 2020-01-28 | 12.25 | 39.51 |
| 2020-01-29 | 13.47 | 44.23 |
| 2020-01-30 | 13.37 | 44.00 |
| 2020-01-31 | 13.44 | 47.71 |
| 2020-02-03 | 10.58 | 38.39 |
| 2020-02-04 | 11.21 | 41.95 |
| 2020-02-05 | 13.77 | 49.45 |
| 2020-02-06 | 15.23 | 50.32 |
| 2020-02-07 | 15.72 | 52.68 |
| 2020-02-10 | 14.82 | 51.18 |
| 2020-02-12 | 16.01 | 54.93 |
| 2020-02-13 | 16.73 | 58.13 |
| 2020-02-14 | 16.53 | 57.70 |
| 2020-02-17 | 16.61 | 58.31 |
| 2020-02-18 | 16.71 | 58.29 |
| 2020-02-19 | 16.38 | 58.42 |
| 2020-02-20 | 18.49 | 61.64 |
| 2020-02-21 | 18.81 | 58.00 |
| 2020-02-25 | 12.74 | 40.73 |
| 2020-02-26 | 9.22 | 33.42 |
| 2020-02-27 | 8.81 | 33.30 |
| 2020-02-28 | 3.90 | 19.73 |
| 2020-03-02 | 0.63 | 20.51 |
| 2020-03-03 | 4.65 | 29.81 |
| 2020-03-04 | 2.16 | 23.72 |
| 2020-03-05 | 5.59 | 32.73 |
| 2020-03-06 | 1.72 | 25.41 |
| 2020-03-09 | -4.30 | 21.26 |
| 2020-03-10 | -10.53 | 5.80 |
| 2020-03-11 | -6.26 | 16.20 |
| 2020-03-12 | -10.27 | 7.27 |
| 2020-03-13 | -19.00 | -13.76 |
| 2020-03-16 | -11.82 | 3.43 |
| 2020-03-17 | -21.11 | -18.45 |
| 2020-03-18 | -16.95 | -10.26 |
| 2020-03-19 | -20.41 | -14.98 |
| 2020-03-23 | -20.63 | -20.59 |
| 2020-03-24 | -23.10 | -20.27 |
| 2020-03-25 | -15.69 | -7.21 |
| 2020-03-26 | -14.09 | -9.34 |
| 2020-03-27 | -10.97 | -0.36 |
| 2020-03-30 | -14.89 | -7.31 |
| 2020-03-31 | -11.77 | -0.23 |
| 2020-04-01 | -12.55 | -1.91 |
| 2020-04-02 | -16.22 | -10.66 |
| 2020-04-03 | -14.45 | -6.10 |
| 2020-04-06 | -15.04 | -8.69 |
| 2020-04-07 | -9.70 | 3.59 |
| 2020-04-08 | -9.57 | 3.12 |
| 2020-04-09 | -6.93 | 7.73 |
| 2020-04-10 | -5.77 | 8.72 |
| 2020-04-13 | -6.07 | 8.70 |
| 2020-04-14 | -7.22 | 11.31 |
| 2020-04-15 | -5.28 | 20.97 |
| 2020-04-16 | -7.31 | 18.22 |
| 2020-04-17 | -6.64 | 22.05 |
| 2020-04-20 | -4.19 | 24.13 |
| 2020-04-21 | -5.45 | 20.81 |
| 2020-04-22 | -8.40 | 13.52 |
| 2020-04-23 | -6.54 | 19.03 |
| 2020-04-24 | -6.51 | 17.94 |
| 2020-04-27 | -5.76 | 22.61 |
| 2020-04-28 | -4.40 | 24.15 |
| 2020-04-30 | -2.35 | 30.09 |
| 2020-05-01 | -2.89 | 27.27 |
| 2020-05-07 | -5.93 | 26.21 |
| 2020-05-08 | -4.58 | 30.62 |
| 2020-05-11 | -2.64 | 33.78 |
| 2020-05-12 | -2.26 | 35.54 |
| 2020-05-13 | -3.94 | 29.71 |
| 2020-05-14 | -5.93 | 27.25 |
| 2020-05-15 | -5.14 | 29.72 |
| 2020-05-18 | -4.96 | 30.19 |
| 2020-05-19 | -1.58 | 36.77 |
| 2020-05-20 | -1.64 | 36.04 |
| 2020-05-21 | -0.38 | 41.43 |
| 2020-05-22 | -1.16 | 37.55 |
| 2020-05-25 | -1.27 | 39.03 |
| 2020-05-26 | -0.76 | 39.02 |
| 2020-05-27 | 0.41 | 39.03 |
| 2020-05-28 | 2.06 | 39.80 |
| 2020-05-29 | 1.99 | 40.62 |
| 2020-06-01 | 2.17 | 41.49 |
| 2020-06-02 | 2.80 | 42.52 |
| 2020-06-03 | 5.09 | 44.09 |
| 2020-06-04 | 6.95 | 45.18 |
| 2020-06-05 | 6.96 | 43.42 |
| 2020-06-08 | 9.91 | 48.84 |
| 2020-06-09 | 9.46 | 51.11 |
| 2020-06-10 | 8.39 | 53.12 |
| 2020-06-11 | 7.25 | 57.27 |
| 2020-06-12 | 1.03 | 42.66 |
| 2020-06-15 | 2.45 | 43.48 |
| 2020-06-16 | 3.32 | 48.06 |
| 2020-06-17 | 5.35 | 53.25 |
| 2020-06-18 | 4.71 | 53.89 |
| 2020-06-19 | 4.69 | 53.88 |
| 2020-06-22 | 4.19 | 52.02 |
| 2020-06-23 | 4.98 | 58.21 |
| 2020-06-24 | 5.28 | 60.40 |
| 2020-06-25 | 2.99 | 54.53 |
| 2020-06-26 | 3.95 | 56.93 |
| 2020-06-29 | 2.18 | 49.98 |
| 2020-06-30 | 3.83 | 53.28 |
| 2020-07-01 | 5.24 | 55.96 |
| 2020-07-02 | 5.13 | 59.68 |
| 2020-07-03 | 6.06 | 62.37 |
| 2020-07-06 | 6.06 | 62.35 |
| 2020-07-07 | 7.51 | 69.91 |
| 2020-07-08 | 6.77 | 67.79 |
| 2020-07-09 | 7.06 | 71.90 |
| 2020-07-10 | 6.17 | 73.98 |
| 2020-07-13 | 6.95 | 77.52 |
| 2020-07-14 | 6.85 | 69.74 |
| 2020-07-15 | 7.95 | 71.20 |
| 2020-07-16 | 8.84 | 72.37 |
| 2020-07-17 | 8.65 | 66.83 |
| 2020-07-20 | 9.29 | 70.33 |
| 2020-07-21 | 10.04 | 80.89 |
| 2020-07-22 | 10.09 | 77.59 |
| 2020-07-27 | 7.47 | 64.85 |
| 2020-07-28 | 7.80 | 71.63 |
| 2020-07-29 | 7.02 | 67.31 |
| 2020-07-30 | 8.14 | 71.55 |
| 2020-07-31 | 7.04 | 75.39 |
| 2020-08-03 | 8.27 | 75.12 |
| 2020-08-04 | 9.34 | 80.07 |
| 2020-08-05 | 9.30 | 81.42 |
| 2020-08-06 | 10.01 | 81.57 |
| 2020-08-07 | 10.38 | 87.11 |
| 2020-08-11 | 10.99 | 80.78 |
| 2020-08-12 | 11.18 | 74.41 |
| 2020-08-13 | 12.99 | 82.31 |
| 2020-08-14 | 13.05 | 83.92 |
| 2020-08-17 | 12.34 | 82.55 |
| 2020-08-18 | 12.14 | 87.53 |
| 2020-08-19 | 11.71 | 91.55 |
| 2020-08-20 | 12.22 | 88.95 |
| 2020-08-21 | 11.92 | 93.75 |
| 2020-08-24 | 12.08 | 96.60 |
| 2020-08-25 | 13.49 | 99.12 |
| 2020-08-26 | 14.31 | 102.20 |
| 2020-08-27 | 14.88 | 111.30 |
| 2020-08-28 | 15.60 | 109.95 |
| 2020-08-31 | 14.85 | 111.26 |
| 2020-09-01 | 14.61 | 110.76 |
| 2020-09-02 | 15.29 | 117.69 |
| 2020-09-03 | 16.98 | 121.18 |
| 2020-09-04 | 13.45 | 99.46 |
| 2020-09-07 | 12.50 | 90.93 |
| 2020-09-08 | 12.77 | 90.93 |
| 2020-09-09 | 9.64 | 74.84 |
| 2020-09-10 | 12.06 | 85.34 |
| 2020-09-11 | 10.48 | 78.37 |
| 2020-09-14 | 10.57 | 74.63 |
| 2020-09-15 | 11.37 | 81.47 |
| 2020-09-16 | 11.64 | 87.35 |
| 2020-09-17 | 10.90 | 81.01 |
| 2020-09-18 | 9.94 | 75.21 |
| 2020-09-23 | 8.08 | 77.54 |
| 2020-09-24 | 6.54 | 67.24 |
| 2020-09-25 | 6.62 | 69.16 |
| 2020-09-28 | 7.70 | 76.74 |
| 2020-09-29 | 9.59 | 84.92 |
| 2020-09-30 | 9.70 | 83.05 |
| 2020-10-01 | 9.54 | 81.89 |
| 2020-10-02 | 10.21 | 87.21 |
| 2020-10-05 | 9.47 | 76.14 |
| 2020-10-06 | 11.45 | 83.55 |
| 2020-10-07 | 10.20 | 77.29 |
| 2020-10-08 | 12.17 | 83.49 |
| 2020-10-09 | 12.98 | 85.69 |
| 2020-10-12 | 13.64 | 91.62 |
| 2020-10-13 | 14.78 | 103.79 |
| 2020-10-14 | 14.17 | 103.64 |
| 2020-10-15 | 13.42 | 99.61 |
| 2020-10-16 | 12.79 | 96.25 |
| 2020-10-19 | 13.13 | 93.71 |
| 2020-10-20 | 12.02 | 88.82 |
| 2020-10-21 | 12.23 | 89.16 |
| 2020-10-22 | 10.93 | 90.14 |
| 2020-10-23 | 11.31 | 88.77 |
| 2020-10-26 | 11.85 | 89.20 |
| 2020-10-27 | 9.95 | 83.64 |
| 2020-10-28 | 9.02 | 86.66 |
| 2020-10-29 | 5.35 | 72.00 |
| 2020-10-30 | 6.25 | 78.48 |
| 2020-11-02 | 5.03 | 66.42 |
| 2020-11-04 | 8.42 | 72.96 |
| 2020-11-05 | 10.44 | 88.19 |
| 2020-11-06 | 12.04 | 98.16 |
| 2020-11-09 | 11.81 | 98.10 |
| 2020-11-10 | 15.43 | 89.59 |
| 2020-11-11 | 15.54 | 83.09 |
| 2020-11-12 | 16.82 | 91.51 |
| 2020-11-13 | 15.29 | 89.40 |
| 2020-11-16 | 16.16 | 92.98 |
| 2020-11-17 | 17.33 | 95.29 |
| 2020-11-18 | 16.59 | 94.32 |
| 2020-11-19 | 15.58 | 91.78 |
| 2020-11-20 | 15.90 | 94.69 |
| 2020-11-24 | 16.78 | 91.98 |
| 2020-11-25 | 18.49 | 97.47 |
| 2020-11-26 | 18.36 | 99.95 |
| 2020-11-27 | 18.06 | 99.96 |
| 2020-11-30 | 18.27 | 103.39 |
| 2020-12-01 | 17.25 | 100.17 |
| 2020-12-02 | 18.74 | 105.89 |
| 2020-12-03 | 19.10 | 105.93 |
| 2020-12-04 | 18.55 | 106.16 |
| 2020-12-07 | 19.78 | 108.24 |
| 2020-12-08 | 19.64 | 110.57 |
| 2020-12-09 | 20.10 | 111.97 |
| 2020-12-10 | 19.40 | 102.86 |
| 2020-12-11 | 19.23 | 103.99 |
| 2020-12-14 | 18.90 | 102.87 |
| 2020-12-15 | 18.87 | 105.95 |
| 2020-12-16 | 19.59 | 110.34 |
| 2020-12-17 | 19.73 | 112.82 |
| 2020-12-18 | 20.38 | 115.52 |
| 2020-12-21 | 20.11 | 114.18 |
| 2020-12-22 | 19.18 | 113.21 |
| 2020-12-23 | 19.57 | 114.08 |
| 2020-12-24 | 19.94 | 112.09 |
| 2020-12-25 | 20.04 | 113.86 |
| 2020-12-28 | 20.23 | 113.83 |
| 2020-12-29 | 21.33 | 118.14 |
| 2020-12-30 | 20.99 | 118.42 |
| 2021-01-04 | 20.16 | 115.59 |
| 2021-01-05 | 19.25 | 108.91 |
| 2021-01-06 | 19.55 | 112.44 |
| 2021-01-07 | 20.73 | 106.52 |
| 2021-01-08 | 23.21 | 116.78 |
| 2021-01-12 | 23.35 | 115.71 |
| 2021-01-13 | 22.97 | 115.48 |
| 2021-01-14 | 23.38 | 118.21 |
| 2021-01-15 | 23.13 | 115.81 |
| 2021-01-18 | 21.99 | 112.47 |
| 2021-01-19 | 21.94 | 112.47 |
| 2021-01-20 | 23.04 | 118.54 |
| 2021-01-21 | 24.09 | 128.90 |
| 2021-01-22 | 24.12 | 132.38 |
| 2021-01-25 | 24.03 | 131.18 |
| 2021-01-26 | 23.98 | 135.13 |
| 2021-01-27 | 23.80 | 135.46 |
| 2021-01-28 | 21.46 | 122.13 |
| 2021-01-29 | 22.72 | 124.85 |
| 2021-02-01 | 20.03 | 111.47 |
| 2021-02-02 | 21.97 | 122.15 |
| 2021-02-03 | 23.82 | 129.29 |
| 2021-02-04 | 23.96 | 127.39 |
| 2021-02-05 | 25.60 | 132.62 |
| 2021-02-08 | 26.26 | 134.33 |
| 2021-02-09 | 26.73 | 137.25 |
| 2021-02-10 | 26.13 | 137.14 |
| 2021-02-12 | 26.62 | 138.81 |
| 2021-02-15 | 27.73 | 141.44 |
| 2021-02-16 | 28.61 | 141.43 |
| 2021-02-17 | 29.21 | 140.12 |
| 2021-02-18 | 28.32 | 137.74 |
| 2021-02-19 | 27.77 | 135.43 |
| 2021-02-22 | 27.67 | 133.45 |
| 2021-02-24 | 26.61 | 120.23 |
| 2021-02-25 | 28.48 | 123.93 |
| 2021-02-26 | 26.14 | 108.08 |
| 2021-03-01 | 24.53 | 106.94 |
| 2021-03-02 | 27.64 | 118.85 |
| 2021-03-03 | 26.90 | 111.45 |
| 2021-03-04 | 25.70 | 99.31 |
| 2021-03-05 | 25.10 | 92.12 |
| 2021-03-08 | 27.11 | 98.55 |
| 2021-03-09 | 27.66 | 87.00 |
| 2021-03-10 | 28.92 | 101.95 |
| 2021-03-11 | 29.54 | 100.68 |
| 2021-03-12 | 31.21 | 110.11 |
| 2021-03-15 | 31.69 | 106.35 |
| 2021-03-16 | 32.59 | 110.98 |
| 2021-03-17 | 32.45 | 113.29 |
| 2021-03-18 | 32.67 | 114.84 |
| 2021-03-19 | 31.10 | 101.49 |
| 2021-03-22 | 30.58 | 103.51 |
| 2021-03-23 | 31.37 | 110.69 |
| 2021-03-24 | 29.99 | 108.58 |
| 2021-03-25 | 29.54 | 101.74 |
| 2021-03-26 | 30.47 | 100.99 |
| 2021-03-29 | 32.68 | 107.19 |
| 2021-03-30 | 32.81 | 106.48 |
| 2021-03-31 | 33.68 | 104.33 |
| 2021-04-01 | 33.13 | 107.49 |
| 2021-04-02 | 34.47 | 114.67 |
| 2021-04-05 | 34.42 | 114.64 |
| 2021-04-06 | 35.48 | 123.27 |
| 2021-04-07 | 35.20 | 122.75 |
| 2021-04-08 | 35.28 | 123.88 |
| 2021-04-09 | 35.58 | 128.56 |
| 2021-04-12 | 36.80 | 131.26 |
| 2021-04-13 | 36.42 | 130.56 |
| 2021-04-14 | 36.13 | 136.11 |
| 2021-04-15 | 35.97 | 130.13 |
| 2021-04-16 | 37.00 | 137.28 |
| 2021-04-19 | 37.50 | 137.79 |
| 2021-04-20 | 36.50 | 133.31 |
| 2021-04-21 | 35.03 | 129.85 |
| 2021-04-22 | 36.16 | 134.02 |
| 2021-04-23 | 35.32 | 128.33 |
| 2021-04-26 | 36.57 | 134.16 |
| 2021-04-27 | 37.23 | 137.01 |
| 2021-04-28 | 38.12 | 135.01 |
| 2021-04-30 | 38.79 | 135.02 |
| 2021-05-06 | 36.66 | 115.57 |
| 2021-05-07 | 37.31 | 118.97 |
| 2021-05-10 | 38.22 | 122.54 |
| 2021-05-11 | 37.35 | 111.03 |
| 2021-05-12 | 35.72 | 110.68 |
| 2021-05-13 | 34.44 | 99.62 |
| 2021-05-14 | 35.47 | 102.73 |
| 2021-05-17 | 37.37 | 111.61 |
| 2021-05-18 | 36.92 | 108.97 |
| 2021-05-19 | 36.16 | 106.10 |
| 2021-05-20 | 35.54 | 106.77 |
| 2021-05-21 | 36.84 | 114.62 |
| 2021-05-24 | 36.88 | 112.00 |
| 2021-05-25 | 37.90 | 119.28 |
| 2021-05-26 | 37.69 | 119.94 |
| 2021-05-27 | 38.30 | 121.35 |
| 2021-05-28 | 39.55 | 120.23 |
| 2021-05-31 | 39.60 | 120.88 |
| 2021-06-01 | 37.88 | 117.21 |
| 2021-06-02 | 38.39 | 116.01 |
| 2021-06-03 | 38.56 | 116.80 |
| 2021-06-04 | 38.70 | 112.15 |
| 2021-06-07 | 39.01 | 119.53 |
| 2021-06-08 | 38.99 | 120.73 |
| 2021-06-09 | 39.04 | 120.96 |
| 2021-06-10 | 39.06 | 121.04 |
| 2021-06-11 | 39.45 | 125.67 |
| 2021-06-14 | 40.10 | 126.76 |
| 2021-06-15 | 40.86 | 131.02 |
| 2021-06-16 | 40.73 | 127.89 |
| 2021-06-17 | 40.69 | 126.28 |
| 2021-06-18 | 39.91 | 132.20 |
| 2021-06-21 | 37.91 | 128.20 |
| 2021-06-22 | 39.55 | 131.29 |
| 2021-06-23 | 40.94 | 135.49 |
| 2021-06-24 | 41.09 | 135.64 |
| 2021-06-25 | 41.88 | 138.65 |
| 2021-06-28 | 41.91 | 138.13 |
| 2021-06-29 | 41.70 | 143.85 |
| 2021-06-30 | 41.85 | 145.54 |
| 2021-07-01 | 40.93 | 140.79 |
| 2021-07-02 | 42.27 | 140.78 |
| 2021-07-05 | 42.58 | 146.18 |
| 2021-07-06 | 42.35 | 146.15 |
| 2021-07-07 | 41.35 | 148.21 |
| 2021-07-08 | 41.97 | 149.10 |
| 2021-07-09 | 39.77 | 146.07 |
| 2021-07-12 | 41.79 | 149.35 |
| 2021-07-13 | 42.58 | 151.32 |
| 2021-07-14 | 42.31 | 151.17 |
| 2021-07-15 | 41.44 | 152.06 |
| 2021-07-16 | 40.75 | 148.52 |
| 2021-07-19 | 39.81 | 144.57 |
| 2021-07-20 | 37.11 | 140.25 |
| 2021-07-21 | 39.35 | 146.26 |
| 2021-07-26 | 43.29 | 158.87 |
| 2021-07-27 | 43.19 | 159.53 |
| 2021-07-28 | 41.96 | 153.72 |
| 2021-07-29 | 42.14 | 155.87 |
| 2021-07-30 | 42.58 | 156.76 |
| 2021-08-02 | 40.77 | 149.53 |
| 2021-08-03 | 40.47 | 149.42 |
| 2021-08-04 | 40.94 | 152.52 |
| 2021-08-05 | 41.42 | 153.40 |
| 2021-08-06 | 42.47 | 156.58 |
| 2021-08-10 | 42.95 | 155.11 |
| 2021-08-11 | 43.48 | 152.37 |
| 2021-08-12 | 43.50 | 151.52 |
| 2021-08-13 | 43.96 | 153.49 |
| 2021-08-16 | 43.12 | 155.04 |
| 2021-08-17 | 42.67 | 155.32 |
| 2021-08-18 | 42.14 | 150.70 |
| 2021-08-19 | 41.55 | 145.73 |
| 2021-08-20 | 40.93 | 148.33 |
| 2021-08-23 | 41.89 | 153.59 |
| 2021-08-24 | 43.14 | 160.90 |
| 2021-08-25 | 43.55 | 162.64 |
| 2021-08-26 | 44.17 | 162.93 |
| 2021-08-27 | 43.19 | 159.86 |
| 2021-08-30 | 44.16 | 164.99 |
| 2021-08-31 | 44.85 | 170.86 |
| 2021-09-01 | 43.65 | 165.60 |
| 2021-09-02 | 43.80 | 166.50 |
| 2021-09-03 | 44.28 | 166.21 |
| 2021-09-06 | 44.00 | 167.88 |
| 2021-09-07 | 44.20 | 167.87 |
| 2021-09-08 | 44.18 | 168.67 |
| 2021-09-09 | 43.49 | 166.78 |
| 2021-09-10 | 42.41 | 164.69 |
| 2021-09-13 | 41.76 | 160.66 |
| 2021-09-14 | 42.11 | 160.52 |
| 2021-09-15 | 40.96 | 158.83 |
| 2021-09-16 | 41.36 | 162.73 |
| 2021-09-17 | 41.69 | 163.16 |
| 2021-09-21 | 37.60 | 146.18 |
| 2021-09-22 | 37.47 | 146.63 |
| 2021-09-24 | 41.95 | 155.90 |
| 2021-09-27 | 42.11 | 156.39 |
| 2021-09-28 | 42.04 | 152.21 |
| 2021-09-29 | 39.85 | 137.86 |
| 2021-09-30 | 40.24 | 137.06 |
| 2021-10-01 | 37.46 | 131.55 |
| 2021-10-04 | 37.98 | 134.02 |
| 2021-10-05 | 36.43 | 124.52 |
| 2021-10-06 | 38.70 | 130.48 |
| 2021-10-07 | 38.49 | 133.74 |
| 2021-10-08 | 40.39 | 137.62 |
| 2021-10-11 | 40.90 | 135.25 |
| 2021-10-12 | 41.64 | 131.77 |
| 2021-10-13 | 41.43 | 130.28 |
| 2021-10-14 | 42.16 | 133.75 |
| 2021-10-15 | 44.96 | 142.44 |
| 2021-10-18 | 46.46 | 145.56 |
| 2021-10-19 | 46.76 | 150.62 |
| 2021-10-20 | 48.38 | 154.17 |
| 2021-10-21 | 48.50 | 153.47 |
| 2021-10-22 | 48.39 | 156.79 |
| 2021-10-25 | 47.99 | 152.21 |
| 2021-10-26 | 48.59 | 157.30 |
| 2021-10-27 | 49.31 | 158.94 |
| 2021-10-28 | 48.16 | 160.34 |
| 2021-10-29 | 49.36 | 166.26 |
| 2021-11-01 | 48.37 | 164.30 |
| 2021-11-02 | 49.02 | 166.16 |
| 2021-11-04 | 50.30 | 173.98 |
| 2021-11-05 | 50.22 | 180.80 |
| 2021-11-08 | 50.44 | 181.50 |
| 2021-11-09 | 50.23 | 180.66 |
| 2021-11-10 | 49.33 | 176.72 |
| 2021-11-11 | 49.47 | 168.73 |
| 2021-11-12 | 49.92 | 170.15 |
| 2021-11-15 | 50.66 | 175.84 |
| 2021-11-16 | 50.91 | 175.67 |
| 2021-11-17 | 52.09 | 179.52 |
| 2021-11-18 | 50.82 | 179.88 |
| 2021-11-19 | 51.37 | 185.70 |
| 2021-11-22 | 50.44 | 188.92 |
| 2021-11-24 | 50.98 | 179.63 |
| 2021-11-25 | 51.44 | 181.47 |
| 2021-11-26 | 51.02 | 181.47 |
| 2021-11-29 | 45.96 | 170.77 |
| 2021-11-30 | 47.48 | 182.27 |
| 2021-12-01 | 43.25 | 169.56 |
| 2021-12-02 | 41.83 | 160.19 |
| 2021-12-03 | 43.26 | 164.11 |
| 2021-12-06 | 41.95 | 155.08 |
| 2021-12-07 | 44.12 | 159.13 |
| 2021-12-08 | 47.34 | 174.72 |
| 2021-12-09 | 48.17 | 177.19 |
| 2021-12-10 | 46.57 | 168.97 |
| 2021-12-13 | 47.53 | 175.02 |
| 2021-12-14 | 46.36 | 166.64 |
| 2021-12-15 | 45.39 | 161.36 |
| 2021-12-16 | 47.85 | 173.36 |
| 2021-12-17 | 46.77 | 159.38 |
| 2021-12-20 | 45.08 | 156.77 |
| 2021-12-21 | 43.47 | 151.35 |
| 2021-12-22 | 46.70 | 162.92 |
| 2021-12-23 | 48.33 | 169.15 |
| 2021-12-24 | 49.71 | 173.43 |
| 2021-12-27 | 49.55 | 173.41 |
| 2021-12-28 | 51.97 | 182.22 |
| 2021-12-29 | 51.82 | 179.75 |
| 2021-12-30 | 52.26 | 179.83 |
| 2022-01-04 | 51.51 | 175.12 |
| 2022-01-05 | 52.60 | 168.07 |
| 2022-01-06 | 50.02 | 151.30 |
| 2022-01-07 | 49.35 | 151.04 |
| 2022-01-11 | 47.63 | 146.24 |
| 2022-01-12 | 49.15 | 153.30 |
| 2022-01-13 | 49.01 | 155.07 |
| 2022-01-14 | 46.65 | 142.35 |
| 2022-01-17 | 46.59 | 145.64 |
| 2022-01-18 | 47.16 | 145.63 |
| 2022-01-19 | 44.74 | 133.30 |
| 2022-01-20 | 43.29 | 128.02 |
| 2022-01-21 | 41.56 | 122.16 |
| 2022-01-24 | 38.97 | 109.74 |
| 2022-01-25 | 38.33 | 111.91 |
| 2022-01-26 | 36.83 | 101.47 |
| 2022-01-27 | 37.82 | 101.97 |
| 2022-01-28 | 38.07 | 97.06 |
| 2022-01-31 | 40.37 | 109.68 |
| 2022-02-01 | 41.63 | 120.30 |
| 2022-02-02 | 42.40 | 122.92 |
| 2022-02-03 | 43.13 | 126.45 |
| 2022-02-04 | 40.98 | 107.70 |
| 2022-02-07 | 41.72 | 113.21 |
| 2022-02-08 | 41.65 | 109.54 |
| 2022-02-09 | 42.86 | 114.59 |
| 2022-02-10 | 45.15 | 123.43 |
| 2022-02-14 | 40.59 | 99.81 |
| 2022-02-15 | 39.54 | 100.15 |
| 2022-02-16 | 42.11 | 110.15 |
| 2022-02-17 | 41.99 | 109.87 |
| 2022-02-18 | 38.78 | 97.39 |
| 2022-02-21 | 37.75 | 92.65 |
| 2022-02-22 | 37.04 | 92.65 |
| 2022-02-24 | 34.07 | 79.20 |
| 2022-02-25 | 35.19 | 91.46 |
| 2022-02-28 | 38.39 | 97.32 |
| 2022-03-01 | 37.09 | 96.29 |
| 2022-03-02 | 34.33 | 90.17 |
| 2022-03-03 | 37.15 | 96.52 |
| 2022-03-04 | 35.52 | 90.74 |
| 2022-03-07 | 32.97 | 85.56 |
| 2022-03-08 | 30.00 | 71.63 |
| 2022-03-09 | 29.67 | 70.23 |
| 2022-03-10 | 33.98 | 82.30 |
| 2022-03-11 | 33.47 | 78.34 |
| 2022-03-14 | 33.52 | 70.49 |
| 2022-03-15 | 33.63 | 64.11 |
| 2022-03-16 | 35.84 | 74.32 |
| 2022-03-17 | 40.17 | 87.40 |
| 2022-03-18 | 41.70 | 91.63 |
| 2022-03-22 | 44.59 | 98.80 |
| 2022-03-23 | 47.69 | 106.74 |
| 2022-03-24 | 45.93 | 100.88 |
| 2022-03-25 | 48.73 | 109.77 |
| 2022-03-28 | 49.32 | 109.52 |
| 2022-03-29 | 52.63 | 116.13 |
| 2022-03-30 | 52.83 | 123.31 |
| 2022-03-31 | 52.06 | 118.45 |
| 2022-04-01 | 48.36 | 109.96 |
| 2022-04-04 | 49.11 | 109.79 |
| 2022-04-05 | 50.43 | 118.25 |
| 2022-04-06 | 50.38 | 108.47 |
| 2022-04-07 | 48.40 | 99.39 |
| 2022-04-08 | 48.84 | 100.23 |
| 2022-04-11 | 49.88 | 94.41 |
| 2022-04-12 | 48.90 | 85.43 |
| 2022-04-13 | 48.33 | 83.97 |
| 2022-04-14 | 49.87 | 91.27 |
| 2022-04-15 | 49.32 | 82.40 |
| 2022-04-18 | 49.64 | 82.38 |
| 2022-04-19 | 50.25 | 82.74 |
| 2022-04-20 | 54.55 | 91.01 |
| 2022-04-21 | 53.44 | 85.31 |
| 2022-04-22 | 51.95 | 77.92 |
| 2022-04-25 | 48.15 | 68.14 |
| 2022-04-26 | 46.69 | 72.71 |
| 2022-04-27 | 42.94 | 59.51 |
| 2022-04-28 | 44.42 | 59.33 |
| 2022-05-02 | 43.90 | 54.16 |
| 2022-05-06 | 43.97 | 54.27 |
| 2022-05-09 | 42.78 | 50.36 |
| 2022-05-10 | 37.46 | 38.52 |
| 2022-05-11 | 38.10 | 42.04 |
| 2022-05-12 | 36.12 | 33.34 |
| 2022-05-13 | 34.59 | 32.84 |
| 2022-05-16 | 38.82 | 42.56 |
| 2022-05-17 | 38.12 | 39.39 |
| 2022-05-18 | 40.96 | 46.59 |
| 2022-05-19 | 35.23 | 32.13 |
| 2022-05-20 | 34.03 | 30.86 |
| 2022-05-23 | 34.33 | 30.02 |
| 2022-05-24 | 36.71 | 34.27 |
| 2022-05-25 | 34.63 | 28.43 |
| 2022-05-26 | 36.39 | 32.18 |
| 2022-05-27 | 38.24 | 39.61 |
| 2022-05-30 | 41.30 | 48.66 |
| 2022-05-31 | 42.98 | 48.65 |
| 2022-06-01 | 41.80 | 46.84 |
| 2022-06-02 | 41.85 | 44.59 |
| 2022-06-03 | 44.22 | 52.48 |
| 2022-06-06 | 43.27 | 44.32 |
| 2022-06-07 | 45.32 | 45.57 |
| 2022-06-08 | 46.98 | 48.04 |
| 2022-06-09 | 47.48 | 45.77 |
| 2022-06-10 | 43.77 | 37.91 |
| 2022-06-13 | 40.17 | 28.06 |
| 2022-06-14 | 34.20 | 16.33 |
| 2022-06-15 | 34.20 | 16.71 |
| 2022-06-16 | 35.57 | 22.47 |
| 2022-06-17 | 30.47 | 12.59 |
| 2022-06-20 | 32.54 | 15.45 |
| 2022-06-21 | 32.95 | 15.45 |
| 2022-06-22 | 36.72 | 21.25 |
| 2022-06-23 | 36.14 | 21.00 |
| 2022-06-24 | 35.79 | 24.57 |
| 2022-06-27 | 39.18 | 33.10 |
| 2022-06-28 | 40.15 | 30.90 |
| 2022-06-29 | 38.64 | 22.91 |
| 2022-06-30 | 38.69 | 23.26 |
| 2022-07-01 | 35.78 | 19.45 |
| 2022-07-04 | 35.73 | 21.11 |
| 2022-07-05 | 37.15 | 21.11 |
| 2022-07-06 | 35.93 | 25.24 |
| 2022-07-07 | 36.54 | 26.76 |
| 2022-07-08 | 39.00 | 32.25 |
| 2022-07-11 | 39.38 | 32.53 |
| 2022-07-12 | 38.32 | 26.63 |
| 2022-07-13 | 37.17 | 24.39 |
| 2022-07-14 | 37.45 | 24.03 |
| 2022-07-15 | 37.46 | 24.78 |
| 2022-07-19 | 39.08 | 27.06 |
| 2022-07-20 | 42.67 | 34.89 |
| 2022-07-21 | 43.65 | 39.09 |
| 2022-07-22 | 43.69 | 42.95 |
| 2022-07-25 | 41.78 | 38.07 |
| 2022-07-26 | 42.00 | 36.53 |
| 2022-07-27 | 40.99 | 31.18 |
| 2022-07-28 | 43.42 | 42.08 |
| 2022-07-29 | 43.30 | 44.72 |
| 2022-08-01 | 42.50 | 48.89 |
| 2022-08-02 | 40.22 | 48.68 |
| 2022-08-03 | 42.12 | 47.79 |
| 2022-08-04 | 43.97 | 55.79 |
| 2022-08-05 | 43.50 | 57.08 |
| 2022-08-08 | 45.47 | 54.71 |
| 2022-08-09 | 45.23 | 53.64 |
| 2022-08-10 | 44.90 | 50.09 |
| 2022-08-12 | 45.90 | 56.43 |
| 2022-08-15 | 47.44 | 62.67 |
| 2022-08-16 | 47.80 | 65.13 |
| 2022-08-17 | 49.40 | 64.57 |
| 2022-08-18 | 48.90 | 60.56 |
| 2022-08-19 | 50.50 | 61.28 |
| 2022-08-22 | 49.53 | 55.12 |
| 2022-08-23 | 46.71 | 46.69 |
| 2022-08-24 | 45.99 | 46.39 |
| 2022-08-25 | 46.53 | 47.14 |
| 2022-08-26 | 48.04 | 52.28 |
| 2022-08-29 | 45.28 | 39.73 |
| 2022-08-30 | 44.69 | 36.86 |
| 2022-08-31 | 43.34 | 33.91 |
| 2022-09-01 | 42.10 | 31.63 |
| 2022-09-02 | 42.20 | 31.77 |
| 2022-09-05 | 41.82 | 27.73 |
| 2022-09-06 | 41.75 | 27.80 |
| 2022-09-07 | 43.84 | 25.95 |
| 2022-09-08 | 47.33 | 31.12 |
| 2022-09-09 | 47.89 | 32.37 |
| 2022-09-12 | 49.34 | 38.10 |
| 2022-09-13 | 51.02 | 41.34 |
| 2022-09-14 | 47.09 | 25.55 |
| 2022-09-15 | 45.99 | 27.74 |
| 2022-09-16 | 44.35 | 23.26 |
| 2022-09-20 | 43.98 | 23.58 |
| 2022-09-21 | 42.71 | 21.48 |
| 2022-09-22 | 41.23 | 17.12 |
| 2022-09-26 | 36.12 | 10.39 |
| 2022-09-27 | 35.30 | 9.21 |
| 2022-09-28 | 35.09 | 9.54 |
| 2022-09-29 | 37.21 | 13.79 |
| 2022-09-30 | 35.43 | 7.28 |
| 2022-10-03 | 33.36 | 3.51 |
| 2022-10-04 | 36.26 | 8.21 |
| 2022-10-05 | 40.15 | 14.95 |
| 2022-10-06 | 40.33 | 14.66 |
| 2022-10-07 | 38.91 | 13.03 |
| 2022-10-11 | 35.06 | 2.04 |
| 2022-10-12 | 34.35 | -0.58 |
| 2022-10-13 | 34.69 | -0.66 |
| 2022-10-14 | 38.12 | 3.80 |
| 2022-10-17 | 36.65 | -2.66 |
| 2022-10-18 | 40.45 | 4.02 |
| 2022-10-19 | 42.32 | 5.67 |
| 2022-10-20 | 41.79 | 4.81 |
| 2022-10-21 | 41.29 | 3.63 |
| 2022-10-24 | 42.79 | 8.59 |
| 2022-10-25 | 44.41 | 10.91 |
| 2022-10-26 | 46.06 | 15.41 |
| 2022-10-27 | 43.81 | 10.20 |
| 2022-10-28 | 43.50 | 6.12 |
| 2022-10-31 | 47.62 | 12.85 |
| 2022-11-01 | 46.27 | 9.90 |
| 2022-11-02 | 45.03 | 7.69 |
| 2022-11-04 | 40.92 | -3.76 |
| 2022-11-07 | 42.24 | -0.88 |
| 2022-11-08 | 43.23 | 1.37 |
| 2022-11-09 | 43.44 | 2.82 |
| 2022-11-10 | 41.44 | -2.11 |
| 2022-11-11 | 44.26 | 11.93 |
| 2022-11-14 | 43.72 | 16.01 |
| 2022-11-15 | 43.55 | 13.75 |
| 2022-11-16 | 43.95 | 17.04 |
| 2022-11-17 | 42.79 | 13.79 |
| 2022-11-18 | 43.07 | 13.21 |
| 2022-11-21 | 43.72 | 13.14 |
| 2022-11-22 | 44.80 | 10.78 |
| 2022-11-24 | 44.90 | 15.93 |
| 2022-11-25 | 44.91 | 15.93 |
| 2022-11-28 | 44.80 | 14.35 |
| 2022-11-29 | 42.55 | 11.11 |
| 2022-11-30 | 42.34 | 9.36 |
| 2022-12-01 | 43.57 | 18.67 |
| 2022-12-02 | 42.44 | 19.06 |
| 2022-12-05 | 41.41 | 17.99 |
| 2022-12-06 | 41.03 | 14.00 |
| 2022-12-07 | 39.89 | 9.36 |
| 2022-12-08 | 38.83 | 8.27 |
| 2022-12-09 | 40.19 | 10.84 |
| 2022-12-12 | 39.36 | 9.38 |
| 2022-12-13 | 41.88 | 12.09 |
| 2022-12-14 | 40.90 | 14.46 |
| 2022-12-15 | 40.42 | 12.73 |
| 2022-12-16 | 39.00 | 4.71 |
| 2022-12-19 | 35.87 | 2.67 |
| 2022-12-20 | 33.27 | -0.10 |
| 2022-12-21 | 30.62 | -0.40 |
| 2022-12-22 | 33.05 | 2.43 |
| 2022-12-23 | 31.77 | -2.65 |
| 2022-12-26 | 31.93 | -2.30 |
| 2022-12-27 | 32.97 | -2.31 |
| 2022-12-28 | 33.29 | -5.15 |
| 2022-12-29 | 32.22 | -7.65 |
| 2022-12-30 | 32.80 | -3.27 |
| 2023-01-04 | 29.81 | -4.72 |
| 2023-01-05 | 32.46 | -3.69 |
| 2023-01-06 | 32.55 | -6.84 |
| 2023-01-10 | 34.06 | -0.64 |
| 2023-01-11 | 35.18 | 1.07 |
| 2023-01-12 | 36.28 | 4.54 |
| 2023-01-13 | 34.37 | 5.56 |
| 2023-01-16 | 33.57 | 6.86 |
| 2023-01-17 | 34.26 | 6.86 |
| 2023-01-18 | 36.81 | 7.16 |
| 2023-01-19 | 32.64 | 4.41 |
| 2023-01-20 | 31.83 | 2.23 |
| 2023-01-23 | 34.64 | 8.03 |
| 2023-01-24 | 37.21 | 12.81 |
| 2023-01-25 | 37.07 | 12.34 |
| 2023-01-26 | 35.92 | 11.65 |
| 2023-01-27 | 37.49 | 16.02 |
| 2023-01-30 | 38.38 | 18.20 |
| 2023-01-31 | 37.20 | 13.25 |
| 2023-02-01 | 37.39 | 16.40 |
| 2023-02-02 | 37.42 | 21.33 |
| 2023-02-03 | 39.17 | 29.76 |
| 2023-02-06 | 41.75 | 25.23 |
| 2023-02-07 | 40.86 | 23.04 |
| 2023-02-08 | 40.51 | 28.11 |
| 2023-02-09 | 40.13 | 23.42 |
| 2023-02-10 | 39.47 | 21.05 |
| 2023-02-13 | 39.33 | 19.47 |
| 2023-02-14 | 41.53 | 23.24 |
| 2023-02-15 | 42.14 | 25.02 |
| 2023-02-16 | 43.87 | 26.99 |
| 2023-02-17 | 42.63 | 22.04 |
| 2023-02-20 | 42.29 | 20.19 |
| 2023-02-21 | 42.24 | 20.18 |
| 2023-02-22 | 40.49 | 14.46 |
| 2023-02-24 | 39.84 | 16.52 |
| 2023-02-27 | 40.40 | 12.43 |
| 2023-02-28 | 41.26 | 14.03 |
| 2023-03-01 | 39.99 | 13.56 |
| 2023-03-02 | 39.46 | 11.46 |
| 2023-03-03 | 40.84 | 13.33 |
| 2023-03-06 | 42.09 | 18.11 |
| 2023-03-07 | 42.47 | 18.34 |
| 2023-03-08 | 41.43 | 15.34 |
| 2023-03-09 | 41.29 | 16.44 |
| 2023-03-10 | 38.30 | 12.27 |
| 2023-03-13 | 34.78 | 9.15 |
| 2023-03-14 | 32.93 | 10.80 |
| 2023-03-15 | 36.43 | 15.99 |
| 2023-03-16 | 33.11 | 16.74 |
| 2023-03-17 | 35.50 | 23.08 |
| 2023-03-20 | 33.43 | 21.69 |
| 2023-03-22 | 36.34 | 25.96 |
| 2023-03-23 | 33.36 | 22.85 |
| 2023-03-24 | 33.22 | 25.68 |
| 2023-03-27 | 33.17 | 26.35 |
| 2023-03-28 | 33.85 | 24.35 |
| 2023-03-29 | 34.49 | 23.25 |
| 2023-03-30 | 37.59 | 27.80 |
| 2023-03-31 | 39.82 | 30.11 |
| 2023-04-03 | 40.16 | 33.83 |
| 2023-04-04 | 40.31 | 33.19 |
| 2023-04-05 | 38.73 | 32.16 |
| 2023-04-06 | 37.77 | 29.55 |
| 2023-04-07 | 38.92 | 31.35 |
| 2023-04-10 | 39.78 | 31.33 |
| 2023-04-11 | 40.74 | 31.06 |
| 2023-04-12 | 41.46 | 29.39 |
| 2023-04-13 | 40.84 | 26.96 |
| 2023-04-14 | 41.83 | 31.99 |
| 2023-04-17 | 42.92 | 31.39 |
| 2023-04-18 | 43.76 | 31.48 |
| 2023-04-19 | 43.77 | 31.60 |
| 2023-04-20 | 44.45 | 31.40 |
| 2023-04-21 | 43.20 | 29.23 |
| 2023-04-24 | 43.16 | 29.52 |
| 2023-04-25 | 43.68 | 28.84 |
| 2023-04-26 | 40.93 | 23.98 |
| 2023-04-27 | 40.37 | 25.49 |
| 2023-04-28 | 42.89 | 32.19 |
| 2023-05-01 | 45.93 | 33.37 |
| 2023-05-02 | 46.72 | 33.08 |
| 2023-05-08 | 43.41 | 33.36 |
| 2023-05-09 | 43.81 | 34.04 |
| 2023-05-10 | 43.00 | 32.27 |
| 2023-05-11 | 42.39 | 35.12 |
| 2023-05-12 | 42.44 | 35.86 |
| 2023-05-15 | 43.64 | 34.80 |
| 2023-05-16 | 44.30 | 36.24 |
| 2023-05-17 | 43.74 | 36.53 |
| 2023-05-18 | 46.08 | 39.80 |
| 2023-05-19 | 47.94 | 44.95 |
| 2023-05-22 | 47.39 | 44.17 |
| 2023-05-23 | 48.30 | 45.09 |
| 2023-05-24 | 46.84 | 41.45 |
| 2023-05-25 | 46.30 | 39.81 |
| 2023-05-26 | 47.20 | 46.52 |
| 2023-05-29 | 50.02 | 53.98 |
| 2023-05-30 | 49.49 | 53.97 |
| 2023-05-31 | 48.69 | 55.34 |
| 2023-06-01 | 46.07 | 52.31 |
| 2023-06-02 | 47.48 | 55.96 |
| 2023-06-05 | 50.77 | 58.16 |
| 2023-06-06 | 49.92 | 58.65 |
| 2023-06-07 | 50.21 | 58.58 |
| 2023-06-08 | 50.19 | 53.02 |
| 2023-06-09 | 50.23 | 56.64 |
| 2023-06-12 | 50.52 | 57.77 |
| 2023-06-13 | 51.98 | 63.10 |
| 2023-06-14 | 53.53 | 65.56 |
| 2023-06-15 | 54.21 | 67.75 |
| 2023-06-16 | 55.94 | 71.59 |
| 2023-06-19 | 57.49 | 69.15 |
| 2023-06-20 | 57.45 | 69.14 |
| 2023-06-21 | 56.01 | 68.87 |
| 2023-06-22 | 55.75 | 64.13 |
| 2023-06-23 | 57.18 | 67.88 |
| 2023-06-26 | 56.20 | 64.39 |
| 2023-06-27 | 55.84 | 59.97 |
| 2023-06-28 | 57.68 | 65.47 |
| 2023-06-29 | 58.29 | 65.87 |
| 2023-06-30 | 59.47 | 65.19 |
| 2023-07-03 | 59.84 | 69.11 |
| 2023-07-04 | 60.09 | 69.70 |
| 2023-07-05 | 60.10 | 69.69 |
| 2023-07-06 | 59.31 | 69.80 |
| 2023-07-07 | 57.17 | 67.08 |
| 2023-07-10 | 55.37 | 65.82 |
| 2023-07-11 | 54.69 | 65.92 |
| 2023-07-12 | 54.18 | 67.48 |
| 2023-07-13 | 54.52 | 71.47 |
| 2023-07-14 | 55.49 | 77.36 |
| 2023-07-18 | 56.61 | 80.24 |
| 2023-07-19 | 57.79 | 83.28 |
| 2023-07-20 | 58.95 | 82.91 |
| 2023-07-21 | 58.38 | 74.45 |
| 2023-07-24 | 60.45 | 73.22 |
| 2023-07-25 | 60.46 | 73.69 |
| 2023-07-26 | 60.42 | 76.15 |
| 2023-07-27 | 59.51 | 74.74 |
| 2023-07-28 | 57.88 | 73.84 |
| 2023-07-31 | 60.82 | 80.05 |
| 2023-08-01 | 61.71 | 78.90 |
| 2023-08-02 | 61.92 | 77.96 |
| 2023-08-03 | 59.63 | 70.18 |
| 2023-08-04 | 58.52 | 69.68 |
| 2023-08-07 | 56.84 | 67.79 |
| 2023-08-08 | 59.36 | 70.68 |
| 2023-08-09 | 59.02 | 67.75 |
| 2023-08-10 | 58.93 | 63.88 |
| 2023-08-14 | 59.94 | 62.02 |
| 2023-08-15 | 61.03 | 65.78 |
| 2023-08-16 | 59.31 | 62.21 |
| 2023-08-17 | 59.06 | 58.65 |
| 2023-08-18 | 57.04 | 55.17 |
| 2023-08-21 | 56.45 | 54.42 |
| 2023-08-22 | 58.29 | 59.50 |
| 2023-08-23 | 57.42 | 58.91 |
| 2023-08-24 | 58.10 | 63.90 |
| 2023-08-25 | 57.55 | 56.63 |
| 2023-08-28 | 58.72 | 59.07 |
| 2023-08-29 | 59.85 | 61.47 |
| 2023-08-30 | 61.70 | 68.34 |
| 2023-08-31 | 62.56 | 70.20 |
| 2023-09-01 | 60.61 | 69.82 |
| 2023-09-04 | 61.33 | 69.28 |
| 2023-09-05 | 61.70 | 69.27 |
| 2023-09-06 | 62.23 | 69.92 |
| 2023-09-07 | 61.25 | 66.94 |
| 2023-09-08 | 59.76 | 64.40 |
| 2023-09-11 | 59.96 | 64.69 |
| 2023-09-12 | 60.77 | 68.47 |
| 2023-09-13 | 60.74 | 64.70 |
| 2023-09-14 | 60.57 | 65.79 |
| 2023-09-15 | 62.35 | 68.36 |
| 2023-09-19 | 60.96 | 62.73 |
| 2023-09-20 | 60.71 | 61.89 |
| 2023-09-21 | 60.33 | 57.16 |
| 2023-09-22 | 56.98 | 51.16 |
| 2023-09-25 | 57.54 | 51.26 |
| 2023-09-26 | 58.13 | 52.59 |
| 2023-09-27 | 56.13 | 48.08 |
| 2023-09-28 | 56.61 | 48.56 |
| 2023-09-29 | 57.62 | 50.97 |
| 2023-10-02 | 56.72 | 50.24 |
| 2023-10-03 | 56.10 | 52.63 |
| 2023-10-04 | 53.36 | 47.14 |
| 2023-10-05 | 53.91 | 51.54 |
| 2023-10-06 | 53.88 | 50.28 |
| 2023-10-10 | 56.26 | 56.82 |
| 2023-10-11 | 57.77 | 58.53 |
| 2023-10-12 | 59.04 | 60.80 |
| 2023-10-13 | 58.65 | 59.42 |
| 2023-10-16 | 57.28 | 55.33 |
| 2023-10-17 | 58.80 | 58.79 |
| 2023-10-18 | 59.07 | 57.77 |
| 2023-10-19 | 56.97 | 53.29 |
| 2023-10-20 | 55.68 | 50.52 |
| 2023-10-23 | 53.66 | 45.90 |
| 2023-10-24 | 53.46 | 46.85 |
| 2023-10-25 | 54.46 | 49.53 |
| 2023-10-26 | 52.83 | 42.08 |
| 2023-10-27 | 51.42 | 36.48 |
| 2023-10-30 | 50.13 | 37.83 |
| 2023-10-31 | 51.37 | 40.74 |
| 2023-11-01 | 53.25 | 41.52 |
| 2023-11-02 | 54.00 | 46.42 |
| 2023-11-06 | 57.67 | 55.13 |
| 2023-11-07 | 58.19 | 56.23 |
| 2023-11-08 | 58.97 | 59.13 |
| 2023-11-09 | 59.57 | 59.37 |
| 2023-11-10 | 59.12 | 56.65 |
| 2023-11-13 | 61.02 | 63.60 |
| 2023-11-14 | 61.31 | 62.55 |
| 2023-11-15 | 63.58 | 69.46 |
| 2023-11-16 | 64.70 | 69.65 |
| 2023-11-17 | 63.98 | 69.81 |
| 2023-11-20 | 63.79 | 69.72 |
| 2023-11-21 | 63.01 | 73.74 |
| 2023-11-22 | 62.82 | 71.64 |
| 2023-11-24 | 64.88 | 72.90 |
| 2023-11-27 | 65.01 | 72.26 |
| 2023-11-28 | 63.22 | 71.99 |
| 2023-11-29 | 62.13 | 72.81 |
| 2023-11-30 | 62.32 | 72.28 |
| 2023-12-01 | 62.69 | 70.31 |
| 2023-12-04 | 62.19 | 71.07 |
| 2023-12-05 | 62.22 | 67.76 |
| 2023-12-06 | 62.14 | 68.59 |
| 2023-12-07 | 61.67 | 66.81 |
| 2023-12-08 | 58.33 | 71.36 |
| 2023-12-11 | 61.41 | 72.62 |
| 2023-12-12 | 62.49 | 75.61 |
| 2023-12-13 | 62.79 | 78.29 |
| 2023-12-14 | 61.42 | 82.52 |
| 2023-12-15 | 62.49 | 81.98 |
| 2023-12-18 | 61.92 | 83.41 |
| 2023-12-19 | 63.03 | 86.02 |
| 2023-12-20 | 65.71 | 87.85 |
| 2023-12-21 | 63.18 | 82.20 |
| 2023-12-22 | 63.33 | 86.29 |
| 2023-12-25 | 63.44 | 86.76 |
| 2023-12-26 | 63.58 | 86.75 |
| 2023-12-27 | 64.79 | 89.01 |
| 2023-12-28 | 64.30 | 89.66 |
| 2023-12-29 | 64.18 | 89.13 |
| 2024-01-04 | 61.98 | 75.46 |
| 2024-01-05 | 63.66 | 73.64 |
| 2024-01-09 | 64.55 | 81.12 |
| 2024-01-10 | 65.02 | 81.69 |
| 2024-01-11 | 66.85 | 84.17 |
| 2024-01-12 | 66.20 | 84.61 |
| 2024-01-15 | 66.27 | 84.64 |
| 2024-01-16 | 66.85 | 84.62 |
| 2024-01-17 | 67.76 | 84.55 |
| 2024-01-18 | 67.53 | 82.42 |
| 2024-01-19 | 68.75 | 87.61 |
| 2024-01-22 | 70.48 | 94.77 |
| 2024-01-23 | 70.94 | 95.19 |
| 2024-01-24 | 71.23 | 96.81 |
| 2024-01-25 | 71.34 | 98.80 |
| 2024-01-26 | 71.87 | 99.09 |
| 2024-01-29 | 72.81 | 96.60 |
| 2024-01-30 | 73.00 | 100.59 |
| 2024-01-31 | 73.14 | 97.91 |
| 2024-02-01 | 68.98 | 88.77 |
| 2024-02-02 | 70.24 | 92.99 |
| 2024-02-05 | 73.90 | 99.60 |
| 2024-02-06 | 73.16 | 99.08 |
| 2024-02-07 | 72.89 | 98.17 |
| 2024-02-08 | 74.27 | 102.24 |
| 2024-02-09 | 75.99 | 102.83 |
| 2024-02-13 | 76.70 | 104.95 |
| 2024-02-14 | 75.68 | 98.29 |
| 2024-02-15 | 77.13 | 102.84 |
| 2024-02-16 | 78.15 | 103.54 |
| 名称 | たわらN先進国株式 | iFreeレバレッジNASDAQ100 |
|---|---|---|
| 期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
| 投資金額(円) | 650000 | 650000 |
| 最終利益(%) | 78.15 | 103.54 |
| 最大値(%)/(日付) | 78.15 /2024-02-16 |
188.92 /2021-11-22 |
| 最小値(%)/(日付) | -23.1 /2020-03-24 |
-30.64 /2018-12-25 |
| 標準偏差 | 21.727445 | 51.281012 |
| 赤字期間(日) | 119 | 95 |
| 赤字期間/全体の投資期間 (%) |
0.09 | 0.07 |
| 連続黒字日数(日) | 914 | 272 |
関連リンク
スポンサーリンク
