投資信託×積立投資

【投信積立】たわらノーロード全世界株の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

Ｏｎｅ－たわらノーロード　全世界株式の基本スペックをまとめました。

概要

Ｏｎｅ－たわらノーロード　全世界株式

「外国株式パッシブ・ファンド・マザーファンド」、「エマージング株式パッシブ・マザーファンド」、「MSCIジャパン・インデックス・マザーファンド」への投資を通じて、国内外の株式に実質的に投資し、MSCIオールカントリー・ワールド・インデックス（円換算ベース、配当込み、為替ヘッジなし）に連動する投資成果をめざします。原則として、為替ヘッジは行いません。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2019/07/22
信託報酬
(保有時発生する年間の管理手数料)		 0.1133%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 21320円
前日比
(対2024-02-15比)		 0.63%
7日比
(対2024-02-09比)		 1.36%
30日比
(対2024-01-17比)		 6.63%
180日比
(対2023-08-18比)		 16.66%
一年比
(対2023-02-16比)		 31.07%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-10-12 0
2022-10-12 0
2021-10-12 0
2020-10-12 0
2019-10-15 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 9.07 2020/03/25
最小値(%) -9.47 2020/03/17
平均値(%) 0.08 –
標準偏差(ばらつき) 1.28 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 21320 0.63
2024-02-15 21187 0.76
2024-02-14 21028 -0.48
2024-02-13 21130 0.46
2024-02-09 21033 0.86
2024-02-08 20854 0.76
2024-02-07 20696 0.00
2024-02-06 20695 -0.42
2024-02-05 20783 2.03
2024-02-02 20369 0.70
2024-02-01 20228 -1.66
2024-01-31 20569 0.04
2024-01-30 20560 0.09
2024-01-29 20542 0.53
2024-01-26 20433 0.24
2024-01-25 20385 0.16
2024-01-24 20353 0.18
2024-01-23 20317 0.15
2024-01-22 20287 1.04
2024-01-19 20079 0.70
2024-01-18 19940 -0.28
2024-01-17 19995 0.38
2024-01-16 19919 0.29
2024-01-15 19862 0.10
2024-01-12 19842 -0.26
2024-01-11 19894 1.08
2024-01-10 19682 0.31
2024-01-09 19621 0.36
2024-01-05 19550 1.03
2024-01-04 19350 -0.69
2023-12-29 19485 0.07
2023-12-28 19471 -0.22
2023-12-27 19513 0.78
2023-12-26 19362 0.08
2023-12-25 19346 0.00
2023-12-22 19346 0.05
2023-12-21 19337 -1.41
2023-12-20 19614 1.54
2023-12-19 19317 0.63
2023-12-18 19197 -0.28
2023-12-15 19251 0.75
2023-12-14 19108 -0.99
2023-12-13 19299 0.18
2023-12-12 19264 0.59
2023-12-11 19151 1.88
2023-12-08 18798 -2.11
2023-12-07 19204 -0.30
2023-12-06 19261 -0.01
2023-12-05 19262 -0.03
2023-12-04 19267 -0.44
2023-12-01 19353 0.83
2023-11-30 19194 0.10
2023-11-29 19175 -0.60
2023-11-28 19291 -1.03
2023-11-27 19492 -0.05
2023-11-24 19502 1.19
2023-11-22 19272 -0.06
2023-11-21 19283 -0.43
2023-11-20 19366 -0.26
2023-11-17 19416 -0.38
2023-11-16 19490 0.84
2023-11-15 19328 1.30
2023-11-14 19080 0.23
2023-11-13 19036 0.96
2023-11-10 18855 -0.26
2023-11-09 18904 0.38
2023-11-08 18833 0.32
2023-11-07 18772 0.43
2023-11-06 18691 2.39
2023-11-02 18254 0.43
2023-11-01 18176 1.73
2023-10-31 17867 0.76
2023-10-30 17733 -0.72
2023-10-27 17862 -0.79
2023-10-26 18004 -0.97
2023-10-25 18180 0.64
2023-10-24 18065 -0.18
2023-10-23 18098 -1.21
2023-10-20 18320 -0.83
2023-10-19 18473 -1.29
2023-10-18 18714 0.20
2023-10-17 18676 0.82
2023-10-16 18524 -0.95
2023-10-13 18701 -0.19
2023-10-12 18736 0.92
2023-10-11 18566 0.92
2023-10-10 18397 1.48
2023-10-06 18128 -0.02
2023-10-05 18132 0.30
2023-10-04 18077 -1.79
2023-10-03 18407 -0.43
2023-10-02 18486 0.09
2023-09-29 18469 0.45
2023-09-28 18386 0.28
2023-09-27 18334 -1.15
2023-09-26 18547 0.23
2023-09-25 18505 0.47
2023-09-22 18419 -1.97
2023-09-21 18789 -0.27
2023-09-20 18839 -0.20
2023-09-19 18877 -0.76
2023-09-15 19022 1.09
2023-09-14 18817 -0.04
2023-09-13 18824 0.01
2023-09-12 18823 0.52
2023-09-11 18725 0.09
2023-09-08 18708 -0.98
2023-09-07 18893 -0.57
2023-09-06 19002 0.30
2023-09-05 18945 0.31
2023-09-04 18886 0.54
2023-09-01 18784 -0.57
2023-08-31 18892 0.50
2023-08-30 18798 1.09
2023-08-29 18596 0.66
2023-08-28 18474 0.64
2023-08-25 18357 -0.16
2023-08-24 18386 0.40
2023-08-23 18312 -0.42
2023-08-22 18389 1.07
2023-08-21 18194 -0.45
2023-08-18 18276 -1.14
2023-08-17 18487 -0.16
2023-08-16 18517 -1.03
2023-08-15 18709 0.52
2023-08-14 18613 0.43
2023-08-10 18533 0.09
2023-08-09 18516 -0.31
2023-08-08 18574 1.45
2023-08-07 18308 -0.95
2023-08-04 18483 -0.67
2023-08-03 18607 -1.46
2023-08-02 18882 0.02
2023-08-01 18879 1.20
2023-07-31 18656 1.85
2023-07-28 18318 -0.92
2023-07-27 18489 -0.48
2023-07-26 18579 0.12
2023-07-25 18556 -0.01
2023-07-24 18557 1.25
2023-07-21 18328 -0.30
2023-07-20 18383 0.61
2023-07-19 18272 0.62
2023-07-18 18159 0.77
2023-07-14 18020 0.63
2023-07-13 17907 0.27
2023-07-12 17858 -0.29
2023-07-11 17910 -0.46
2023-07-10 17992 -1.12
2023-07-07 18195 -1.37
2023-07-06 18448 -0.58
2023-07-05 18555 0.04
2023-07-04 18548 0.25
2023-07-03 18501 0.84
2023-06-30 18347 0.60
2023-06-29 18238 0.33
2023-06-28 18178 1.19
2023-06-27 17964 -0.22
2023-06-26 18004 -0.61
2023-06-23 18115 0.73
2023-06-22 17983 -0.19
2023-06-21 18017 -0.90
2023-06-20 18181 -0.07
2023-06-19 18194 0.97
2023-06-16 18020 1.05
2023-06-15 17832 0.42
2023-06-14 17757 1.06
2023-06-13 17570 0.92
2023-06-12 17409 0.29
2023-06-09 17359 0.05
2023-06-08 17350 0.04
2023-06-07 17343 0.10
2023-06-06 17325 -0.44
2023-06-05 17401 2.29
2023-06-02 17011 0.93
2023-06-01 16854 -1.13
2023-05-31 17046 -0.57
2023-05-30 17144 -0.34
2023-05-29 17202 1.82
2023-05-26 16894 0.47
2023-05-25 16815 -0.34
2023-05-24 16872 -0.90
2023-05-23 17026 0.61
2023-05-22 16923 -0.33
2023-05-19 16979 1.16
2023-05-18 16785 1.51
2023-05-17 16535 -0.27
2023-05-16 16580 0.50
2023-05-15 16498 0.81
2023-05-12 16366 0.06
2023-05-11 16357 -0.45
2023-05-10 16431 -0.57
2023-05-09 16526 0.38
2023-05-08 16463 -2.03
2023-05-02 16804 0.50
2023-05-01 16721 2.61
2023-04-28 16296 1.65
2023-04-27 16031 -0.27
2023-04-26 16075 -1.84
2023-04-25 16377 0.31
2023-04-24 16327 -0.13
2023-04-21 16349 -0.78
2023-04-20 16478 0.33
2023-04-19 16423 -0.05
2023-04-18 16432 0.61
2023-04-17 16333 0.80
2023-04-14 16204 0.61
2023-04-13 16106 -0.43
2023-04-12 16175 0.57
2023-04-11 16083 0.71
2023-04-10 15969 0.64
2023-04-07 15868 0.74
2023-04-06 15752 -0.69
2023-04-05 15861 -1.14
2023-04-04 16044 0.07
2023-04-03 16032 0.67
2023-03-31 15926 1.58
2023-03-30 15679 2.16
2023-03-29 15348 0.60
2023-03-28 15257 0.37
2023-03-27 15200 -0.06
2023-03-24 15209 0.02
2023-03-23 15206 -1.87
2023-03-22 15495 1.92
2023-03-20 15203 -1.32
2023-03-17 15407 1.56
2023-03-16 15170 -2.21
2023-03-15 15513 2.17
2023-03-14 15183 -1.32
2023-03-13 15386 -2.47
2023-03-10 15775 -2.08
2023-03-09 16110 -0.14
2023-03-08 16132 -0.59
2023-03-07 16227 0.30
2023-03-06 16179 0.82
2023-03-03 16047 0.89
2023-03-02 15906 -0.09
2023-03-01 15921 -0.34
2023-02-28 15976 0.51
2023-02-27 15895 0.30
2023-02-24 15848 -0.46
2023-02-22 15922 -1.16
2023-02-21 16109 -0.01
2023-02-20 16110 -0.29
2023-02-17 16157 -0.67
2023-02-16 16266 1.08
2023-02-15 16093 0.37
2023-02-14 16034 1.40
2023-02-13 15812 -0.21
2023-02-10 15845 -0.33
2023-02-09 15898 -0.12
2023-02-08 15917 -0.33
2023-02-07 15970 -0.72
2023-02-06 16086 1.78
2023-02-03 15804 1.08
2023-02-02 15635 0.03
2023-02-01 15630 0.38
2023-01-31 15571 -0.82
2023-01-30 15699 0.56
2023-01-27 15611 1.12
2023-01-26 15438 -0.78
2023-01-25 15559 -0.04
2023-01-24 15566 1.77
2023-01-23 15295 1.99
2023-01-20 14997 -0.44
2023-01-19 15063 -2.83
2023-01-18 15501 1.88
2023-01-17 15215 0.52
2023-01-16 15136 -0.56
2023-01-13 15221 -1.39
2023-01-12 15435 0.71
2023-01-11 15326 0.81
2023-01-10 15203 1.14
2023-01-06 15031 0.32
2023-01-05 14983 1.97
2023-01-04 14693 -1.67
2022-12-30 14942 0.20
2022-12-29 14912 -0.69
2022-12-28 15015 0.29
2022-12-27 14971 0.77
2022-12-26 14857 -0.01
2022-12-23 14858 -0.71
2022-12-22 14964 1.66
2022-12-21 14719 -1.98
2022-12-20 15017 -1.81
2022-12-19 15294 -2.06
2022-12-16 15615 -0.91
2022-12-15 15759 -0.23
2022-12-14 15795 -0.69
2022-12-13 15905 1.49
2022-12-12 15672 -0.47
2022-12-09 15746 1.03
2022-12-08 15585 -0.84
2022-12-07 15717 -0.73
2022-12-06 15833 -0.01
2022-12-05 15834 -0.72
2022-12-02 15949 -0.85
2022-12-01 16085 1.37
2022-11-30 15868 0.11
2022-11-29 15851 -1.43
2022-11-28 16081 -0.17
2022-11-25 16109 0.09
2022-11-24 16095 -0.03
2022-11-22 16100 0.70
2022-11-21 15988 0.37
2022-11-18 15929 0.14
2022-11-17 15907 -0.77
2022-11-16 16031 0.38
2022-11-15 15970 0.01
2022-11-14 15968 -0.08
2022-11-11 15981 1.45
2022-11-10 15752 -1.20
2022-11-09 15943 0.09
2022-11-08 15929 0.74
2022-11-07 15812 1.08
2022-11-04 15643 -2.48
2022-11-02 16041 -0.57
2022-11-01 16133 -0.14
2022-10-31 16155 2.46
2022-10-28 15767 -0.10
2022-10-27 15783 -1.37
2022-10-26 16002 0.97
2022-10-25 15848 0.70
2022-10-24 15738 0.87
2022-10-21 15603 -0.31
2022-10-20 15652 -0.46
2022-10-19 15725 1.30
2022-10-18 15523 2.48
2022-10-17 15147 -0.81
2022-10-14 15271 2.19
2022-10-13 14944 0.25
2022-10-12 14907 -0.66
2022-10-11 15006 -2.65
2022-10-07 15415 -0.91
2022-10-06 15556 0.37
2022-10-05 15498 2.57
2022-10-04 15110 2.02
2022-10-03 14811 -0.81
2022-09-30 14932 -1.20
2022-09-29 15113 1.23
2022-09-28 14930 -0.15
2022-09-27 14952 -0.60
2022-09-26 15042 -3.56
2022-09-22 15598 -0.98
2022-09-21 15753 -0.72
2022-09-20 15868 -0.38
2022-09-16 15928 -1.05
2022-09-15 16097 -0.85
2022-09-14 16235 -2.20
2022-09-13 16601 1.05
2022-09-12 16428 0.93
2022-09-09 16277 0.26
2022-09-08 16234 2.22
2022-09-07 15882 1.35
2022-09-06 15670 -0.09
2022-09-05 15684 -0.25
2022-09-02 15724 -0.10
2022-09-01 15739 -0.19
2022-08-31 15769 -0.81
2022-08-30 15897 -0.38
2022-08-29 15958 -1.55
2022-08-26 16209 1.05
2022-08-25 16041 0.32
2022-08-24 15990 -0.49
2022-08-23 16068 -1.72
2022-08-22 16350 -0.57
2022-08-19 16443 0.95
2022-08-18 16289 -0.29
2022-08-17 16337 1.10
2022-08-16 16160 0.17
2022-08-15 16133 0.95
2022-08-12 15981 0.69
2022-08-10 15872 -0.18
2022-08-09 15900 -0.23
2022-08-08 15936 1.42
2022-08-05 15713 -0.18
2022-08-04 15742 1.13
2022-08-03 15566 1.28
2022-08-02 15369 -1.62
2022-08-01 15622 -0.04
2022-07-29 15629 -0.15
2022-07-28 15653 1.42
2022-07-27 15434 -0.52
2022-07-26 15514 0.10
2022-07-25 15499 -1.23
2022-07-22 15692 0.01
2022-07-21 15691 0.65
2022-07-20 15589 2.30
2022-07-19 15238 1.13
2022-07-15 15068 0.03
2022-07-14 15063 0.29
2022-07-13 15019 -0.84
2022-07-12 15146 -0.89
2022-07-11 15282 0.39
2022-07-08 15223 1.69
2022-07-07 14970 0.38
2022-07-06 14913 -0.86
2022-07-05 15043 0.99
2022-07-04 14895 -0.13
2022-07-01 14914 -1.53
2022-06-30 15145 -0.14
2022-06-29 15166 -0.88
2022-06-28 15301 0.86
2022-06-27 15170 2.30
2022-06-24 14829 -0.22
2022-06-23 14861 -0.64
2022-06-22 14957 2.64
2022-06-21 14573 0.34
2022-06-20 14523 1.38
2022-06-17 14326 -3.49
2022-06-16 14844 0.90
2022-06-15 14711 0.03
2022-06-14 14706 -4.05
2022-06-13 15327 -2.32
2022-06-10 15691 -2.26
2022-06-09 16054 0.52
2022-06-08 15971 1.01
2022-06-07 15812 1.43
2022-06-06 15589 -0.50
2022-06-03 15668 1.39
2022-06-02 15453 -0.02
2022-06-01 15456 0.14
2022-05-31 15435 1.27
2022-05-30 15242 2.16
2022-05-27 14920 1.16
2022-05-26 14749 1.17
2022-05-25 14578 -1.51
2022-05-24 14801 1.43
2022-05-23 14592 0.42
2022-05-20 14531 -0.86
2022-05-19 14657 -3.59
2022-05-18 15202 2.05
2022-05-17 14897 -0.43
2022-05-16 14961 2.90
2022-05-13 14540 -1.12
2022-05-12 14704 -1.30
2022-05-11 14898 0.34
2022-05-10 14848 -3.42
2022-05-09 15374 -1.04
2022-05-06 15536 -0.06
2022-05-02 15546 0.69
2022-04-28 15439 1.07
2022-04-27 15275 -2.22
2022-04-26 15622 -1.17
2022-04-25 15807 -2.29
2022-04-22 16178 -0.95
2022-04-21 16333 -0.69
2022-04-20 16446 2.52
2022-04-19 16042 0.38
2022-04-18 15982 0.11
2022-04-15 15964 -0.31
2022-04-14 16013 1.01
2022-04-13 15853 -0.26
2022-04-12 15895 -0.69
2022-04-11 16005 0.68
2022-04-08 15897 0.11
2022-04-07 15879 -1.33
2022-04-06 16093 -0.06
2022-04-05 16102 0.90
2022-04-04 15959 0.53
2022-04-01 15875 -1.53
2022-03-31 16121 -0.38
2022-03-30 16183 0.07
2022-03-29 16171 2.10
2022-03-28 15838 0.20
2022-03-25 15807 1.68
2022-03-24 15546 -0.94
2022-03-23 15693 2.23
2022-03-22 15351 1.82
2022-03-18 15076 1.26
2022-03-17 14889 3.50
2022-03-16 14386 1.22
2022-03-15 14213 -0.15
2022-03-14 14234 0.01
2022-03-11 14233 -0.31
2022-03-10 14277 3.13
2022-03-09 13844 -0.27
2022-03-08 13882 -2.25
2022-03-07 14202 -2.02
2022-03-04 14495 -1.15
2022-03-03 14663 1.81
2022-03-02 14403 -1.83
2022-03-01 14671 -0.29
2022-02-28 14714 2.12
2022-02-25 14408 0.34
2022-02-24 14359 -2.01
2022-02-22 14653 -0.64
2022-02-21 14748 -0.75
2022-02-18 14860 -1.97
2022-02-17 15159 0.00
2022-02-16 15159 1.77
2022-02-15 14896 -0.83
2022-02-14 15020 -2.78
2022-02-10 15450 1.56
2022-02-09 15212 0.80
2022-02-08 15091 -0.04
2022-02-07 15097 0.55
2022-02-04 15015 -1.20
2022-02-03 15197 0.34
2022-02-02 15145 0.58
2022-02-01 15058 1.50
2022-01-31 14835 1.42
2022-01-28 14627 0.17
2022-01-27 14602 0.51
2022-01-26 14528 -1.03
2022-01-25 14679 -0.66
2022-01-24 14777 -1.62
2022-01-21 15020 -0.96
2022-01-20 15166 -0.81
2022-01-19 15290 -1.65
2022-01-18 15546 0.31
2022-01-17 15498 -0.03
2022-01-14 15503 -1.51
2022-01-13 15741 0.04
2022-01-12 15735 1.05
2022-01-11 15571 -0.91
2022-01-07 15714 -0.39
2022-01-06 15776 -1.68
2022-01-05 16045 0.70
2022-01-04 15933 0.60
2021-12-30 15838 0.16
2021-12-29 15812 -0.07
2021-12-28 15823 1.49
2021-12-27 15591 -0.12
2021-12-24 15610 0.88
2021-12-23 15474 1.04
2021-12-22 15314 2.06
2021-12-21 15005 -1.03
2021-12-20 15161 -1.20
2021-12-17 15345 -0.65
2021-12-16 15446 1.48
2021-12-15 15221 -0.58
2021-12-14 15310 -0.76
2021-12-13 15427 0.50
2021-12-10 15350 -0.94
2021-12-09 15495 0.51
2021-12-08 15417 2.13
2021-12-07 15096 1.33
2021-12-06 14898 -0.90
2021-12-03 15034 1.02
2021-12-02 14882 -0.78
2021-12-01 14999 -1.82
2021-11-30 15277 0.81
2021-11-29 15155 -3.28
2021-11-26 15669 -0.39
2021-11-25 15730 0.25
2021-11-24 15691 0.26
2021-11-22 15651 -0.60
2021-11-19 15745 0.22
2021-11-18 15711 -0.79
2021-11-17 15836 0.73
2021-11-16 15722 0.17
2021-11-15 15695 0.43
2021-11-12 15628 0.46
2021-11-11 15557 0.21
2021-11-10 15525 -0.55
2021-11-09 15611 -0.15
2021-11-08 15634 0.06
2021-11-05 15624 -0.10
2021-11-04 15639 0.77
2021-11-02 15519 0.36
2021-11-01 15464 0.22
2021-10-29 15430 0.61
2021-10-28 15337 -0.82
2021-10-27 15464 0.40
2021-10-26 15403 0.46
2021-10-25 15333 -0.25
2021-10-22 15372 -0.18
2021-10-21 15399 -0.01
2021-10-20 15401 1.08
2021-10-19 15236 0.18
2021-10-18 15209 1.04
2021-10-15 15052 1.83
2021-10-14 14782 0.55
2021-10-13 14701 -0.22
2021-10-12 14734 0.57
2021-10-11 14651 0.51
2021-10-08 14577 1.45
2021-10-07 14369 -0.22
2021-10-06 14401 1.43
2021-10-05 14198 -1.14
2021-10-04 14362 0.17
2021-10-01 14337 -1.17
2021-09-30 14507 0.14
2021-09-29 14486 -1.35
2021-09-28 14684 -0.02
2021-09-27 14687 0.07
2021-09-24 14677 3.05
2021-09-22 14242 -0.14
2021-09-21 14262 -2.68
2021-09-17 14655 0.13
2021-09-16 14636 0.14
2021-09-15 14616 -0.81
2021-09-14 14736 0.22
2021-09-13 14703 -0.28
2021-09-10 14744 -0.69
2021-09-09 14847 -0.56
2021-09-08 14930 0.11
2021-09-07 14914 0.24
2021-09-06 14878 -0.06
2021-09-03 14887 0.36
2021-09-02 14834 0.12
2021-09-01 14816 0.34
2021-08-31 14766 0.54
2021-08-30 14687 0.68
2021-08-27 14588 -0.69
2021-08-26 14689 0.43
2021-08-25 14626 0.54
2021-08-24 14547 0.92
2021-08-23 14414 0.57
2021-08-20 14332 -0.67
2021-08-19 14429 -0.33
2021-08-18 14477 -0.40
2021-08-17 14535 -0.40
2021-08-16 14594 -0.75
2021-08-13 14704 0.20
2021-08-12 14675 -0.03
2021-08-11 14680 0.45
2021-08-10 14614 0.30
2021-08-06 14571 0.59
2021-08-05 14486 0.46
2021-08-04 14419 0.26
2021-08-03 14382 -0.10
2021-08-02 14397 -0.38
2021-07-30 14452 0.36
2021-07-29 14400 0.32
2021-07-28 14354 -1.08
2021-07-27 14511 -0.32
2021-07-26 14558 2.42
2021-07-21 14214 1.39
2021-07-20 14019 -1.88
2021-07-19 14287 -0.71
2021-07-16 14389 -0.35
2021-07-15 14439 -0.63
2021-07-14 14531 -0.06
2021-07-13 14539 0.60
2021-07-12 14453 1.37
2021-07-09 14257 -1.59
2021-07-08 14488 0.29
2021-07-07 14446 -0.76
2021-07-06 14556 -0.18
2021-07-05 14582 0.01
2021-07-02 14580 0.82
2021-07-01 14461 0.21
2021-06-30 14431 0.03
2021-06-29 14426 -0.16
2021-06-28 14449 0.08
2021-06-25 14438 0.59
2021-06-24 14353 0.24
2021-06-23 14319 0.80
2021-06-22 14206 1.09
2021-06-21 14053 -1.35
2021-06-18 14245 -0.56
2021-06-17 14325 -0.12
2021-06-16 14342 -0.13
2021-06-15 14360 0.55
2021-06-14 14282 0.45
2021-06-11 14218 0.28
2021-06-10 14178 -0.01
2021-06-09 14179 -0.03
2021-06-08 14183 -0.06
2021-06-07 14192 0.12
2021-06-04 14175 0.08
2021-06-03 14163 0.15
2021-06-02 14142 0.51
2021-06-01 14070 -0.20
2021-05-31 14098 -0.01
2021-05-28 14100 0.97
2021-05-27 13965 0.46
2021-05-26 13901 0.03
2021-05-25 13897 0.64
2021-05-24 13808 -0.01
2021-05-21 13809 0.82
2021-05-20 13697 -0.41
2021-05-19 13753 -0.30
2021-05-18 13795 -0.17
2021-05-17 13819 1.26
2021-05-14 13647 0.55
2021-05-13 13573 -0.93
2021-05-12 13701 -1.20
2021-05-11 13868 -0.69
2021-05-10 13965 0.63
2021-05-07 13877 0.46
2021-05-06 13814 -0.72
2021-04-30 13914 0.41
2021-04-28 13857 0.64
2021-04-27 13769 0.43
2021-04-26 13710 0.88
2021-04-23 13591 -0.49
2021-04-22 13658 0.72
2021-04-21 13560 -1.04
2021-04-20 13703 -0.75
2021-04-19 13806 0.34
2021-04-16 13759 0.64
2021-04-15 13672 0.06
2021-04-14 13664 -0.25
2021-04-13 13698 -0.30
2021-04-12 13739 0.61
2021-04-09 13656 0.21
2021-04-08 13627 -0.10
2021-04-07 13640 -0.10
2021-04-06 13654 0.51
2021-04-05 13585 0.02
2021-04-02 13582 1.01
2021-04-01 13446 0.37
2021-03-31 13397 0.64
2021-03-30 13312 0.14
2021-03-29 13294 1.62
2021-03-26 13082 0.66
2021-03-25 12996 -0.41
2021-03-24 13050 -1.16
2021-03-23 13203 0.43
2021-03-22 13146 -0.49
2021-03-19 13211 -1.00
2021-03-18 13344 0.21
2021-03-17 13316 -0.03
2021-03-16 13320 0.54
2021-03-15 13248 0.28
2021-03-12 13211 1.47
2021-03-11 13020 0.46
2021-03-10 12961 0.90
2021-03-09 12846 0.16
2021-03-08 12825 1.30
2021-03-05 12661 -0.57
2021-03-04 12734 -0.66
2021-03-03 12819 -0.47
2021-03-02 12879 2.26
2021-03-01 12594 -0.72
2021-02-26 12685 -1.68
2021-02-25 12902 1.17
2021-02-24 12753 -1.10
2021-02-22 12895 -0.02
2021-02-19 12898 -0.58
2021-02-18 12973 -0.61
2021-02-17 13052 0.46
2021-02-16 12992 0.72
2021-02-15 12899 0.84
2021-02-12 12792 0.50
2021-02-10 12728 -0.31
2021-02-09 12768 0.31
2021-02-08 12729 0.62
2021-02-05 12650 1.14
2021-02-04 12507 0.16
2021-02-03 12487 1.54
2021-02-02 12298 1.71
2021-02-01 12091 -1.41
2021-01-29 12264 0.59
2021-01-28 12192 -1.73
2021-01-27 12407 -0.27
2021-01-26 12441 0.07
2021-01-25 12432 -0.13
2021-01-22 12448 0.03
2021-01-21 12444 0.88
2021-01-20 12336 0.94
2021-01-19 12221 0.03
2021-01-18 12217 -0.94
2021-01-15 12333 -0.15
2021-01-14 12351 0.40
2021-01-13 12302 -0.21
2021-01-12 12328 0.42
2021-01-08 12276 1.92
2021-01-07 12045 0.89
2021-01-06 11939 0.36
2021-01-05 11896 -0.53
2021-01-04 11959 0.10
2020-12-30 11947 -0.17
2020-12-29 11967 0.87
2020-12-28 11864 0.20
2020-12-25 11840 0.02
2020-12-24 11838 0.38
2020-12-23 11793 0.23
2020-12-22 11766 -0.84
2020-12-21 11866 -0.24
2020-12-18 11894 0.52
2020-12-17 11833 0.21
2020-12-16 11808 0.49
2020-12-15 11751 -0.13
2020-12-14 11766 -0.18
2020-12-11 11787 -0.11
2020-12-10 11800 -0.46
2020-12-09 11854 0.40
2020-12-08 11807 -0.09
2020-12-07 11818 0.92
2020-12-04 11710 -0.32
2020-12-03 11748 0.31
2020-12-02 11712 1.27
2020-12-01 11565 -0.42
2020-11-30 11614 0.02
2020-11-27 11612 -0.11
2020-11-26 11625 -0.14
2020-11-25 11641 1.28
2020-11-24 11494 1.03
2020-11-20 11377 0.18
2020-11-19 11356 -0.67
2020-11-18 11433 -0.63
2020-11-17 11505 0.94
2020-11-16 11398 0.80
2020-11-13 11307 -1.20
2020-11-12 11444 0.94
2020-11-11 11337 0.04
2020-11-10 11332 3.03
2020-11-09 10999 0.02
2020-11-06 10997 1.42
2020-11-05 10843 1.78
2020-11-04 10653 2.85
2020-11-02 10358 -0.82
2020-10-30 10444 0.60
2020-10-29 10382 -2.88
2020-10-28 10690 -0.72
2020-10-27 10767 -1.43
2020-10-26 10923 0.38
2020-10-23 10882 0.29
2020-10-22 10850 -1.06
2020-10-21 10966 0.25
2020-10-20 10939 -0.79
2020-10-19 11026 0.37
2020-10-16 10985 -0.64
2020-10-15 11056 -0.62
2020-10-14 11125 -0.45
2020-10-13 11175 0.94
2020-10-12 11071 0.48
2020-10-09 11018 0.64
2020-10-08 10948 1.63
2020-10-07 10772 -0.83
2020-10-06 10862 1.64
2020-10-05 10687 -0.48
2020-10-02 10739 0.47
2020-10-01 10689 0.31
2020-09-30 10656 -0.01
2020-09-29 10657 1.58
2020-09-28 10491 0.91
2020-09-25 10396 -0.09
2020-09-24 10405 -1.27
2020-09-23 10539 -1.62
2020-09-18 10713 -0.78
2020-09-17 10797 -0.56
2020-09-16 10858 0.25
2020-09-15 10831 0.65
2020-09-14 10761 0.20
2020-09-11 10740 -1.15
2020-09-10 10865 1.92
2020-09-09 10660 -2.46
2020-09-08 10929 0.18
2020-09-07 10909 -0.77
2020-09-04 10994 -2.65
2020-09-03 11293 1.25
2020-09-02 11154 0.73
2020-09-01 11073 0.08
2020-08-31 11064 -0.54
2020-08-28 11124 0.51
2020-08-27 11068 0.35
2020-08-26 11029 0.72
2020-08-25 10950 1.30
2020-08-24 10810 0.23
2020-08-21 10785 -0.39
2020-08-20 10827 0.32
2020-08-19 10792 -0.32
2020-08-18 10827 -0.15
2020-08-17 10843 -0.63
2020-08-14 10912 0.07
2020-08-13 10904 1.48
2020-08-12 10745 0.31
2020-08-11 10712 0.43
2020-08-07 10666 0.32
2020-08-06 10632 0.63
2020-08-05 10565 0.07
2020-08-04 10558 0.94
2020-08-03 10460 1.44
2020-07-31 10312 -1.11
2020-07-30 10428 0.87
2020-07-29 10338 -0.62
2020-07-28 10402 0.32
2020-07-27 10369 -2.31
2020-07-22 10614 0.19
2020-07-21 10594 0.67
2020-07-20 10523 0.61
2020-07-17 10459 -0.34
2020-07-16 10495 0.62
2020-07-15 10430 0.86
2020-07-14 10341 -0.07
2020-07-13 10348 0.61
2020-07-10 10285 -0.70
2020-07-09 10358 0.44
2020-07-08 10313 -0.70
2020-07-07 10386 1.42
2020-07-06 10241 0.22
2020-07-03 10219 1.04
2020-07-02 10114 -0.04
2020-07-01 10118 1.26
2020-06-30 9992 1.37
2020-06-29 9857 -1.57
2020-06-26 10014 0.80
2020-06-25 9935 -1.87
2020-06-24 10124 0.32
2020-06-23 10092 0.71
2020-06-22 10021 -0.36
2020-06-19 10057 0.01
2020-06-18 10056 -0.51
2020-06-17 10108 1.78
2020-06-16 9931 0.79
2020-06-15 9853 0.99
2020-06-12 9756 -5.12
2020-06-11 10282 -1.05
2020-06-10 10391 -0.87
2020-06-09 10482 -0.42
2020-06-08 10526 2.56
2020-06-05 10263 0.07
2020-06-04 10256 1.70
2020-06-03 10085 2.23
2020-06-02 9865 0.79
2020-06-01 9788 0.43
2020-05-29 9746 -0.19
2020-05-28 9765 1.55
2020-05-27 9616 1.21
2020-05-26 9501 0.64
2020-05-25 9441 -0.27
2020-05-22 9467 -0.75
2020-05-21 9539 1.09
2020-05-20 9436 0.11
2020-05-19 9426 3.31
2020-05-18 9124 0.08
2020-05-15 9117 0.72
2020-05-14 9052 -1.83
2020-05-13 9221 -1.51
2020-05-12 9362 0.33
2020-05-11 9331 2.01
2020-05-08 9147 1.36
2020-05-07 9024 -2.98
2020-05-01 9301 -0.73
2020-04-30 9369 2.13
2020-04-28 9174 1.33
2020-04-27 9054 0.67
2020-04-24 8994 0.01
2020-04-23 8993 1.90
2020-04-22 8825 -2.84
2020-04-21 9083 -1.26
2020-04-20 9199 2.28
2020-04-17 8994 0.75
2020-04-16 8927 -1.97
2020-04-15 9106 1.87
2020-04-14 8939 -0.92
2020-04-13 9022 -0.41
2020-04-10 9059 1.09
2020-04-09 8961 2.36
2020-04-08 8754 0.42
2020-04-07 8717 5.66
2020-04-06 8250 -0.33
2020-04-03 8277 2.00
2020-04-02 8115 -3.87
2020-04-01 8442 -1.56
2020-03-31 8576 2.85
2020-03-30 8338 -3.98
2020-03-27 8684 3.28
2020-03-26 8408 1.78
2020-03-25 8261 9.07
2020-03-24 7574 -2.80
2020-03-23 7792 0.22
2020-03-19 7775 -3.91
2020-03-18 8091 4.49
2020-03-17 7743 -9.47
2020-03-16 8553 7.38
2020-03-13 7965 -9.03
2020-03-12 8756 -4.10
2020-03-11 9130 4.22
2020-03-10 8760 -5.79
2020-03-09 9298 -5.99
2020-03-06 9890 -3.32
2020-03-05 10230 2.92
2020-03-04 9940 -1.97
2020-03-03 10140 3.40
2020-03-02 9807 -2.93
2020-02-28 10103 -4.15
2020-02-27 10540 -0.62
2020-02-26 10606 -2.67
2020-02-25 10897 -4.91
2020-02-21 11460 0.19
2020-02-20 11438 1.73
2020-02-19 11244 -0.32
2020-02-18 11280 0.01
2020-02-17 11279 0.00
2020-02-14 11279 -0.22
2020-02-13 11304 0.59
2020-02-12 11238 0.97
2020-02-10 11130 -0.82
2020-02-07 11222 0.44
2020-02-06 11173 1.31
2020-02-05 11029 2.30
2020-02-04 10781 0.50
2020-02-03 10727 -1.81
2020-01-31 10925 -0.15
2020-01-30 10941 -0.22
2020-01-29 10965 0.95
2020-01-28 10862 -1.77
2020-01-27 11058 -1.02
2020-01-24 11172 -0.35
2020-01-23 11211 -0.09
2020-01-22 11221 -0.68
2020-01-21 11298 -0.04
2020-01-20 11302 0.28
2020-01-17 11270 0.90
2020-01-16 11170 0.12
2020-01-15 11157 -0.27
2020-01-14 11187 1.03
2020-01-10 11073 0.92
2020-01-09 10972 1.56
2020-01-08 10803 -0.74
2020-01-07 10883 0.47
2020-01-06 10832 -1.42
2019-12-30 10988 0.11
2019-12-27 10976 0.47
2019-12-26 10925 0.26
2019-12-25 10897 -0.13
2019-12-24 10911 0.16
2019-12-23 10894 0.33
2019-12-20 10858 0.00
2019-12-19 10858 0.15
2019-12-18 10842 0.03
2019-12-17 10839 0.87
2019-12-16 10746 0.10
2019-12-13 10735 1.87
2019-12-12 10538 0.22
2019-12-11 10515 -0.03
2019-12-10 10518 -0.16
2019-12-09 10535 0.60
2019-12-06 10472 0.13
2019-12-05 10458 0.85
2019-12-04 10370 -1.09
2019-12-03 10484 -1.14
2019-12-02 10605 -0.30
2019-11-29 10637 0.07
2019-11-28 10630 0.57
2019-11-27 10570 0.21
2019-11-26 10548 0.91
2019-11-25 10453 0.34
2019-11-22 10418 -0.01
2019-11-21 10419 -0.54
2019-11-20 10476 0.09
2019-11-19 10467 -0.20
2019-11-18 10488 0.88
2019-11-15 10396 -0.11
2019-11-14 10407 -0.34
2019-11-13 10442 -0.11
2019-11-12 10454 -0.16
2019-11-11 10471 -0.26
2019-11-08 10498 0.73
2019-11-07 10422 -0.09
2019-11-06 10431 0.22
2019-11-05 10408 2.12
2019-11-01 10192 -1.03
2019-10-31 10298 0.32
2019-10-30 10265 -0.17
2019-10-29 10282 0.70
2019-10-28 10211 0.32
2019-10-25 10178 0.33
2019-10-24 10145 0.43
2019-10-23 10102 0.31
2019-10-21 10071 -0.42
2019-10-18 10113 0.25
2019-10-17 10088 0.04
2019-10-16 10084 1.10
2019-10-15 9974 1.53
2019-10-11 9824 1.41
2019-10-10 9687 0.84
2019-10-09 9606 -1.39
2019-10-08 9741 0.41
2019-10-07 9701 0.90
2019-10-04 9614 0.34
2019-10-03 9581 -2.32
2019-10-02 9809 -1.33
2019-10-01 9941 0.56
2019-09-30 9886 -0.27
2019-09-27 9913 0.04
2019-09-26 9909 0.59
2019-09-25 9851 -1.03
2019-09-24 9954 -0.79
2019-09-20 10033 -0.16
2019-09-19 10049 0.14
2019-09-18 10035 0.14
2019-09-17 10021 -0.29
2019-09-13 10050 0.56
2019-09-12 9994 1.05
2019-09-11 9890 0.31
2019-09-10 9859 0.48
2019-09-09 9812 0.13
2019-09-06 9799 1.63
2019-09-05 9642 1.78
2019-09-04 9473 -0.83
2019-09-03 9552 0.14
2019-09-02 9539 -0.06
2019-08-30 9545 1.45
2019-08-29 9409 0.60
2019-08-28 9353 -0.13
2019-08-27 9365 1.18
2019-08-26 9256 -3.10
2019-08-23 9552 -0.21
2019-08-22 9572 0.95
2019-08-21 9482 -0.77
2019-08-20 9556 1.25
2019-08-19 9438 1.48
2019-08-16 9300 0.08
2019-08-15 9293 -2.53
2019-08-14 9534 1.74
2019-08-13 9371 -2.03
2019-08-09 9565 1.57
2019-08-08 9417 0.05
2019-08-07 9412 0.81
2019-08-06 9336 -2.83
2019-08-05 9608 -1.88
2019-08-02 9792 -2.37
2019-08-01 10030 -0.37
2019-07-31 10067 -0.66
2019-07-30 10134 0.27
2019-07-29 10107 0.14
2019-07-26 10093 -0.04
2019-07-25 10097 0.30
2019-07-24 10067 0.67
2019-07-23 10000 0.00

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 11.20 2020年11月
最小値(%) -15.11 2020年03月
平均値(%) 1.49 –
標準偏差(ばらつき) 4.77 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 21320 3.65
2024-01-31 20569 5.56
2023-12-29 19485 1.52
2023-11-30 19194 7.43
2023-10-31 17867 -3.26
2023-09-29 18469 -2.24
2023-08-31 18892 1.27
2023-07-31 18656 1.68
2023-06-30 18347 7.63
2023-05-31 17046 4.60
2023-04-28 16296 2.32
2023-03-31 15926 -0.31
2023-02-28 15976 2.60
2023-01-31 15571 4.21
2022-12-30 14942 -5.84
2022-11-30 15868 -1.78
2022-10-31 16155 8.19
2022-09-30 14932 -5.31
2022-08-31 15769 0.90
2022-07-29 15629 3.20
2022-06-30 15145 -1.88
2022-05-31 15435 -0.03
2022-04-28 15439 -4.23
2022-03-31 16121 9.56
2022-02-28 14714 -0.82
2022-01-31 14835 -6.33
2021-12-30 15838 3.67
2021-11-30 15277 -0.99
2021-10-29 15430 6.36
2021-09-30 14507 -1.75
2021-08-31 14766 2.17
2021-07-30 14452 0.15
2021-06-30 14431 2.36
2021-05-31 14098 1.32
2021-04-30 13914 3.86
2021-03-31 13397 5.61
2021-02-26 12685 3.43
2021-01-29 12264 2.65
2020-12-30 11947 2.87
2020-11-30 11614 11.20
2020-10-30 10444 -1.99
2020-09-30 10656 -3.69
2020-08-31 11064 7.29
2020-07-31 10312 3.20
2020-06-30 9992 2.52
2020-05-29 9746 4.02
2020-04-30 9369 9.25
2020-03-31 8576 -15.11
2020-02-28 10103 -7.52
2020-01-31 10925 -0.57
2019-12-30 10988 3.30
2019-11-29 10637 3.29
2019-10-31 10298 4.17
2019-09-30 9886 3.57
2019-08-30 9545 -5.19

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 32.57 2021年
最小値(%) -5.66 2022年
平均値(%) 15.09 –
標準偏差(ばらつき) 16.15 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 21320 9.42
2023-12-29 19485 30.40
2022-12-30 14942 -5.66
2021-12-30 15838 32.57
2020-12-30 11947 8.73

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

7か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2019-07-22
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2020-02-21 80,000 89,736 9,736 12.17
2020-09-18 150,000 160,453 10,453 6.97
2021-04-22 220,000 286,027 66,027 30.01
2021-11-22 290,000 403,502 113,502 39.14
2022-06-22 360,000 453,816 93,816 26.06
2023-01-20 430,000 523,168 93,168 21.67
2023-08-22 500,000 717,846 217,846 43.57
2024-02-16
(最新日)		 560,000 899,435 339,435 60.61

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 60.61 2024-02-16
最小値(%) -25.52 2020-03-24
赤字期間(日) 99 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 8 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 890 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

7か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2019-07-22
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2020-02-21 1,000,000 1,146,000 146,000 14.60
2020-09-18 1,000,000 1,071,300 71,300 7.13
2021-04-22 1,000,000 1,365,800 365,800 36.58
2021-11-22 1,000,000 1,565,100 565,100 56.51
2022-06-22 1,000,000 1,495,700 495,700 49.57
2023-01-20 1,000,000 1,499,700 499,700 49.97
2023-08-22 1,000,000 1,838,900 838,900 83.89
2024-02-16
(最新日)		 1,000,000 2,132,000 1,132,000 113.20

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 113.2 2024-02-16
最小値(%) -24.26 2020-03-24
赤字期間(日) 110 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 9 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 889 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2019-07-22
(投信設定日=投資開始日)		 0.00 0.00
2020-02-21 12.17 14.60
2020-09-18 6.97 7.13
2021-04-22 30.01 36.58
2021-11-22 39.14 56.51
2022-06-22 26.06 49.57
2023-01-20 21.67 49.97
2023-08-22 43.57 83.89
2024-02-16
(最新日)		 60.61 113.20

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

Ｏｎｅ－たわらノーロード　全世界株式とオルカンを比較してみました。

日付 たわらノーロード全世界株
利益率(%)		 オールカントリー
利益率(%)
2019-07-22 0.00 -0.01
2019-07-23 0.00 0.21
2019-07-24 0.67 0.87
2019-07-25 0.97 1.17
2019-07-26 0.93 1.14
2019-07-29 1.07 1.27
2019-07-30 1.34 1.54
2019-07-31 0.67 0.86
2019-08-01 0.14 0.23
2019-08-02 -2.22 -2.18
2019-08-05 -4.06 -4.05
2019-08-06 -6.76 -6.83
2019-08-07 -6.00 -6.05
2019-08-08 -5.96 -6.00
2019-08-09 -4.48 -4.50
2019-08-13 -6.41 -6.44
2019-08-14 -4.79 -4.80
2019-08-15 -7.18 -7.22
2019-08-16 -7.12 -7.14
2019-08-19 -5.75 -5.77
2019-08-20 -4.57 -4.58
2019-08-21 -5.30 -5.32
2019-08-22 -4.41 -4.42
2019-08-23 -4.61 -4.59
2019-08-26 -7.56 -7.54
2019-08-27 -6.47 -6.46
2019-08-28 -6.59 -6.59
2019-08-29 -6.04 -6.02
2019-08-30 -4.68 -4.65
2019-09-02 -3.16 -3.15
2019-09-03 -3.03 -3.00
2019-09-04 -3.83 -3.82
2019-09-05 -2.12 -2.12
2019-09-06 -0.53 -0.52
2019-09-09 -0.39 -0.39
2019-09-10 0.08 0.09
2019-09-11 0.40 0.42
2019-09-12 1.45 1.48
2019-09-13 2.02 2.05
2019-09-17 1.72 1.75
2019-09-18 1.87 1.89
2019-09-19 2.01 2.03
2019-09-20 1.85 1.85
2019-09-24 1.05 1.06
2019-09-25 0.00 0.01
2019-09-26 0.59 0.59
2019-09-27 0.63 0.63
2019-09-30 0.36 0.36
2019-10-01 0.69 0.69
2019-10-02 -0.65 -0.65
2019-10-03 -2.96 -2.95
2019-10-04 -2.63 -2.61
2019-10-07 -1.75 -1.74
2019-10-08 -1.34 -1.32
2019-10-09 -2.71 -2.69
2019-10-10 -1.89 -1.87
2019-10-11 -0.50 -0.48
2019-10-15 1.02 1.04
2019-10-16 2.13 2.15
2019-10-17 2.17 2.19
2019-10-18 2.43 2.44
2019-10-21 2.00 2.01
2019-10-23 2.31 2.33
2019-10-24 2.75 2.77
2019-10-25 3.08 3.11
2019-10-28 3.42 3.45
2019-10-29 4.14 4.17
2019-10-30 3.96 4.00
2019-10-31 4.30 4.33
2019-11-01 2.58 2.59
2019-11-05 4.75 4.78
2019-11-06 4.98 5.00
2019-11-07 4.89 4.93
2019-11-08 5.66 5.69
2019-11-11 5.39 5.41
2019-11-12 5.21 5.25
2019-11-13 5.09 5.12
2019-11-14 4.74 4.77
2019-11-15 4.63 4.65
2019-11-18 5.56 5.59
2019-11-19 5.35 5.39
2019-11-20 5.44 5.47
2019-11-21 4.86 4.90
2019-11-22 4.85 4.89
2019-11-25 5.20 5.24
2019-11-26 6.16 6.20
2019-11-27 6.38 6.42
2019-11-28 6.98 7.02
2019-11-29 7.06 7.08
2019-12-02 5.61 5.64
2019-12-03 4.41 4.43
2019-12-04 3.27 3.29
2019-12-05 4.15 4.16
2019-12-06 4.29 4.30
2019-12-09 4.91 4.93
2019-12-10 4.75 4.76
2019-12-11 4.71 4.74
2019-12-12 4.94 4.97
2019-12-13 6.90 6.93
2019-12-16 7.01 7.04
2019-12-17 7.94 7.96
2019-12-18 7.97 7.99
2019-12-19 8.13 8.17
2019-12-20 8.13 8.15
2019-12-23 8.49 8.50
2019-12-24 8.65 8.68
2019-12-25 8.52 8.54
2019-12-26 8.79 8.82
2019-12-27 9.30 9.32
2019-12-30 9.42 9.45
2020-01-06 6.74 6.76
2020-01-07 7.25 7.27
2020-01-08 6.46 6.48
2020-01-09 8.12 8.12
2020-01-10 9.12 9.15
2020-01-14 10.24 10.24
2020-01-15 9.94 9.96
2020-01-16 10.07 10.09
2020-01-17 11.06 11.06
2020-01-20 11.37 11.39
2020-01-21 11.33 11.35
2020-01-22 10.57 10.59
2020-01-23 10.47 10.49
2020-01-24 10.09 10.11
2020-01-27 8.97 8.99
2020-01-28 7.04 7.07
2020-01-29 8.05 8.07
2020-01-30 7.82 7.83
2020-01-31 7.66 7.66
2020-02-03 5.00 4.98
2020-02-04 5.53 5.54
2020-02-05 7.95 7.97
2020-02-06 9.36 9.38
2020-02-07 9.84 9.87
2020-02-10 8.94 8.97
2020-02-12 10.00 10.02
2020-02-13 10.64 10.67
2020-02-14 10.40 10.44
2020-02-17 10.40 10.43
2020-02-18 10.41 10.43
2020-02-19 10.06 10.08
2020-02-20 11.96 11.97
2020-02-21 12.17 12.20
2020-02-25 6.66 6.68
2020-02-26 3.81 3.84
2020-02-27 3.17 3.22
2020-02-28 -1.11 -1.07
2020-03-02 -3.56 -3.53
2020-03-03 -0.29 -0.27
2020-03-04 -2.26 -2.20
2020-03-05 0.60 0.65
2020-03-06 -2.75 -2.68
2020-03-09 -8.57 -8.53
2020-03-10 -13.86 -13.78
2020-03-11 -10.22 -10.20
2020-03-12 -13.90 -13.84
2020-03-13 -21.68 -21.52
2020-03-16 -15.89 -15.82
2020-03-17 -23.86 -23.61
2020-03-18 -20.44 -20.38
2020-03-19 -23.55 -23.37
2020-03-23 -23.38 -23.19
2020-03-24 -25.52 -25.37
2020-03-25 -18.77 -18.66
2020-03-26 -17.32 -17.17
2020-03-27 -14.61 -14.48
2020-03-30 -18.01 -17.82
2020-03-31 -15.67 -15.55
2020-04-01 -15.29 -15.16
2020-04-02 -18.57 -18.40
2020-04-03 -16.94 -16.82
2020-04-06 -17.21 -17.06
2020-04-07 -12.53 -12.44
2020-04-08 -12.16 -12.01
2020-04-09 -10.08 -9.98
2020-04-10 -9.10 -8.92
2020-04-13 -9.47 -9.31
2020-04-14 -10.30 -10.15
2020-04-15 -8.63 -8.50
2020-04-16 -10.42 -10.25
2020-04-17 -9.75 -9.60
2020-04-20 -7.70 -7.55
2020-04-21 -8.86 -8.69
2020-04-22 -11.45 -11.28
2020-04-23 -9.76 -9.61
2020-04-24 -9.75 -9.60
2020-04-27 -9.15 -9.00
2020-04-28 -7.95 -7.80
2020-04-30 -5.99 -5.85
2020-05-01 -6.07 -5.91
2020-05-07 -8.86 -8.72
2020-05-08 -7.62 -7.48
2020-05-11 -5.76 -5.65
2020-05-12 -5.45 -5.29
2020-05-13 -6.87 -6.74
2020-05-14 -8.58 -8.43
2020-05-15 -7.92 -7.81
2020-05-18 -7.85 -7.69
2020-05-19 -4.81 -4.71
2020-05-20 -4.70 -4.52
2020-05-21 -3.67 -3.49
2020-05-22 -4.39 -4.20
2020-05-25 -4.65 -4.47
2020-05-26 -4.05 -3.83
2020-05-27 -2.89 -2.69
2020-05-28 -1.38 -1.19
2020-05-29 -1.58 -1.37
2020-06-01 -1.06 -0.91
2020-06-02 -0.28 -0.13
2020-06-03 1.95 2.10
2020-06-04 3.67 3.81
2020-06-05 3.74 3.92
2020-06-08 6.40 6.56
2020-06-09 5.96 6.11
2020-06-10 5.04 5.21
2020-06-11 3.94 4.09
2020-06-12 -1.38 -1.18
2020-06-15 -0.40 -0.25
2020-06-16 0.39 0.54
2020-06-17 2.18 2.35
2020-06-18 1.65 1.82
2020-06-19 1.66 1.82
2020-06-22 1.30 1.46
2020-06-23 2.02 2.18
2020-06-24 2.34 2.51
2020-06-25 0.43 0.62
2020-06-26 1.23 1.40
2020-06-29 -0.36 -0.18
2020-06-30 1.00 1.17
2020-07-01 2.10 2.27
2020-07-02 2.06 2.21
2020-07-03 3.12 3.28
2020-07-06 3.34 3.52
2020-07-07 4.81 4.96
2020-07-08 4.07 4.24
2020-07-09 4.52 4.68
2020-07-10 3.79 3.95
2020-07-13 4.42 4.58
2020-07-14 4.35 4.51
2020-07-15 5.25 5.41
2020-07-16 5.91 6.06
2020-07-17 5.54 5.69
2020-07-20 6.19 6.33
2020-07-21 6.90 7.05
2020-07-22 7.11 7.27
2020-07-27 4.63 4.77
2020-07-28 4.97 5.10
2020-07-29 4.32 4.46
2020-07-30 5.23 5.36
2020-07-31 4.06 4.20
2020-08-03 5.16 5.29
2020-08-04 6.14 6.28
2020-08-05 6.21 6.35
2020-08-06 6.88 7.02
2020-08-07 7.23 7.35
2020-08-11 7.69 7.81
2020-08-12 8.02 8.16
2020-08-13 9.62 9.74
2020-08-14 9.70 9.84
2020-08-17 9.01 9.13
2020-08-18 8.84 8.96
2020-08-19 8.49 8.62
2020-08-20 8.84 8.98
2020-08-21 8.42 8.54
2020-08-24 8.67 8.80
2020-08-25 10.08 10.22
2020-08-26 10.87 11.01
2020-08-27 11.27 11.40
2020-08-28 11.83 11.98
2020-08-31 11.23 11.36
2020-09-01 10.56 10.70
2020-09-02 11.37 11.50
2020-09-03 12.76 12.90
2020-09-04 9.77 9.92
2020-09-07 8.92 9.06
2020-09-08 9.12 9.25
2020-09-09 6.44 6.58
2020-09-10 8.49 8.61
2020-09-11 7.24 7.37
2020-09-14 7.45 7.59
2020-09-15 8.15 8.29
2020-09-16 8.42 8.55
2020-09-17 7.81 7.95
2020-09-18 6.97 7.10
2020-09-23 5.23 5.37
2020-09-24 3.89 4.05
2020-09-25 3.81 3.95
2020-09-28 4.75 4.89
2020-09-29 6.41 6.55
2020-09-30 6.40 6.53
2020-10-01 6.31 6.43
2020-10-02 6.81 6.92
2020-10-05 6.29 6.41
2020-10-06 8.03 8.15
2020-10-07 7.13 7.26
2020-10-08 8.88 9.01
2020-10-09 9.58 9.71
2020-10-12 10.11 10.24
2020-10-13 11.14 11.27
2020-10-14 10.64 10.78
2020-10-15 9.96 10.10
2020-10-16 9.25 9.38
2020-10-19 9.66 9.78
2020-10-20 8.79 8.95
2020-10-21 9.06 9.21
2020-10-22 7.91 8.04
2020-10-23 8.23 8.36
2020-10-26 8.63 8.76
2020-10-27 7.08 7.21
2020-10-28 6.32 6.45
2020-10-29 3.26 3.40
2020-10-30 3.87 4.00
2020-11-02 2.84 2.95
2020-11-04 5.77 5.88
2020-11-05 7.65 7.76
2020-11-06 9.18 9.33
2020-11-09 9.20 9.35
2020-11-10 12.50 12.68
2020-11-11 12.55 12.74
2020-11-12 13.62 13.78
2020-11-13 12.26 12.45
2020-11-16 13.16 13.35
2020-11-17 14.22 14.41
2020-11-18 13.51 13.68
2020-11-19 12.74 12.93
2020-11-20 12.95 13.13
2020-11-24 14.11 14.30
2020-11-25 15.57 15.75
2020-11-26 15.41 15.59
2020-11-27 15.28 15.47
2020-11-30 15.30 15.48
2020-12-01 13.99 14.17
2020-12-02 15.44 15.61
2020-12-03 15.80 15.98
2020-12-04 15.42 15.60
2020-12-07 16.49 16.67
2020-12-08 16.38 16.55
2020-12-09 16.84 17.02
2020-12-10 16.31 16.50
2020-12-11 16.18 16.35
2020-12-14 15.97 16.16
2020-12-15 15.83 16.01
2020-12-16 16.39 16.55
2020-12-17 16.63 16.81
2020-12-18 17.24 17.40
2020-12-21 16.96 17.13
2020-12-22 15.97 16.14
2020-12-23 16.24 16.40
2020-12-24 16.68 16.86
2020-12-25 16.70 16.87
2020-12-28 16.94 17.11
2020-12-29 17.96 18.13
2020-12-30 17.76 17.94
2021-01-04 16.94 17.13
2021-01-05 16.32 16.53
2021-01-06 16.74 16.92
2021-01-07 17.78 17.97
2021-01-08 20.03 20.23
2021-01-12 20.54 20.76
2021-01-13 20.29 20.48
2021-01-14 20.77 20.97
2021-01-15 20.59 20.78
2021-01-18 19.46 19.66
2021-01-19 19.50 19.70
2021-01-20 20.62 20.83
2021-01-21 21.68 21.88
2021-01-22 21.72 21.94
2021-01-25 21.56 21.77
2021-01-26 21.65 21.87
2021-01-27 21.31 21.52
2021-01-28 19.21 19.45
2021-01-29 19.92 20.12
2021-02-01 17.31 17.51
2021-02-02 19.32 19.52
2021-02-03 21.16 21.34
2021-02-04 21.35 21.55
2021-02-05 22.74 22.96
2021-02-08 23.50 23.72
2021-02-09 23.88 24.10
2021-02-10 23.49 23.70
2021-02-12 24.11 24.33
2021-02-15 25.15 25.37
2021-02-16 26.05 26.28
2021-02-17 26.64 26.85
2021-02-18 25.87 26.08
2021-02-19 25.14 25.36
2021-02-22 25.11 25.32
2021-02-24 23.74 23.94
2021-02-25 25.18 25.38
2021-02-26 23.08 23.29
2021-03-01 21.14 21.32
2021-03-02 23.88 24.06
2021-03-03 23.30 23.48
2021-03-04 22.48 22.68
2021-03-05 21.78 21.97
2021-03-08 23.36 23.55
2021-03-09 23.56 23.76
2021-03-10 24.66 24.84
2021-03-11 25.23 25.43
2021-03-12 27.07 27.27
2021-03-15 27.42 27.63
2021-03-16 28.12 28.32
2021-03-17 28.08 28.27
2021-03-18 28.35 28.54
2021-03-19 27.07 27.30
2021-03-22 26.44 26.64
2021-03-23 26.99 27.20
2021-03-24 25.52 25.74
2021-03-25 25.00 25.23
2021-03-26 25.83 26.04
2021-03-29 27.87 28.06
2021-03-30 28.04 28.26
2021-03-31 28.86 29.09
2021-04-01 27.99 28.21
2021-04-02 29.29 29.50
2021-04-05 29.32 29.54
2021-04-06 29.97 30.19
2021-04-07 29.84 30.06
2021-04-08 29.72 29.94
2021-04-09 29.99 30.22
2021-04-12 30.78 31.01
2021-04-13 30.39 30.62
2021-04-14 30.07 30.28
2021-04-15 30.15 30.36
2021-04-16 30.97 31.20
2021-04-19 31.42 31.64
2021-04-20 30.44 30.66
2021-04-21 29.08 29.30
2021-04-22 30.01 30.23
2021-04-23 29.37 29.59
2021-04-26 30.51 30.72
2021-04-27 31.07 31.29
2021-04-28 31.91 32.13
2021-04-30 32.45 32.66
2021-05-06 30.13 30.33
2021-05-07 30.72 30.93
2021-05-10 31.55 31.77
2021-05-11 30.64 30.86
2021-05-12 29.06 29.27
2021-05-13 27.86 28.06
2021-05-14 28.55 28.77
2021-05-17 30.17 30.38
2021-05-18 29.95 30.17
2021-05-19 29.55 29.78
2021-05-20 29.03 29.26
2021-05-21 30.08 30.31
2021-05-24 30.07 30.34
2021-05-25 30.91 31.14
2021-05-26 30.95 31.19
2021-05-27 31.55 31.79
2021-05-28 32.82 33.06
2021-05-31 32.80 33.05
2021-06-01 31.18 31.42
2021-06-02 31.85 32.09
2021-06-03 32.05 32.29
2021-06-04 32.16 32.41
2021-06-07 32.32 32.56
2021-06-08 32.24 32.48
2021-06-09 32.20 32.44
2021-06-10 32.19 32.44
2021-06-11 32.56 32.80
2021-06-14 33.16 33.41
2021-06-15 33.89 34.13
2021-06-16 33.72 33.98
2021-06-17 33.56 33.82
2021-06-18 32.81 33.05
2021-06-21 31.02 31.28
2021-06-22 32.45 32.71
2021-06-23 33.50 33.75
2021-06-24 33.82 34.07
2021-06-25 34.61 34.86
2021-06-28 34.72 34.95
2021-06-29 34.50 34.75
2021-06-30 34.55 34.80
2021-07-01 33.43 33.69
2021-07-02 34.53 34.79
2021-07-05 34.55 34.79
2021-07-06 34.31 34.56
2021-07-07 33.29 33.54
2021-07-08 33.68 33.93
2021-07-09 31.55 31.79
2021-07-12 33.36 33.59
2021-07-13 34.15 34.40
2021-07-14 34.08 34.33
2021-07-15 33.23 33.48
2021-07-16 32.77 33.02
2021-07-19 31.83 32.07
2021-07-20 29.36 29.59
2021-07-21 31.15 31.39
2021-07-26 34.33 34.57
2021-07-27 33.89 34.14
2021-07-28 32.45 32.69
2021-07-29 32.87 33.10
2021-07-30 33.35 33.61
2021-08-02 31.58 31.82
2021-08-03 31.44 31.69
2021-08-04 31.78 32.04
2021-08-05 32.39 32.64
2021-08-06 33.17 33.43
2021-08-10 33.56 33.81
2021-08-11 34.17 34.43
2021-08-12 34.12 34.37
2021-08-13 34.39 34.65
2021-08-16 33.38 33.63
2021-08-17 32.84 33.10
2021-08-18 32.31 32.57
2021-08-19 31.87 32.12
2021-08-20 30.99 31.23
2021-08-23 31.74 31.98
2021-08-24 32.95 33.20
2021-08-25 33.67 33.92
2021-08-26 34.25 34.50
2021-08-27 33.32 33.58
2021-08-30 34.23 34.47
2021-08-31 34.95 35.21
2021-09-01 34.10 34.35
2021-09-02 34.26 34.50
2021-09-03 34.74 34.99
2021-09-06 34.66 34.91
2021-09-07 34.98 35.24
2021-09-08 35.13 35.38
2021-09-09 34.38 34.63
2021-09-10 33.45 33.69
2021-09-13 33.07 33.31
2021-09-14 33.37 33.61
2021-09-15 32.29 32.52
2021-09-16 32.47 32.70
2021-09-17 32.64 32.87
2021-09-21 29.08 29.32
2021-09-22 28.90 29.14
2021-09-24 32.84 33.08
2021-09-27 32.93 33.18
2021-09-28 32.90 33.15
2021-09-29 31.11 31.36
2021-09-30 31.30 31.56
2021-10-01 28.70 28.93
2021-10-04 28.92 29.16
2021-10-05 27.45 27.69
2021-10-06 29.27 29.53
2021-10-07 28.99 29.24
2021-10-08 30.85 31.11
2021-10-11 31.52 31.77
2021-10-12 32.26 32.54
2021-10-13 31.97 32.23
2021-10-14 32.69 32.95
2021-10-15 35.12 35.38
2021-10-18 36.53 36.78
2021-10-19 36.77 37.03
2021-10-20 38.25 38.49
2021-10-21 38.23 38.49
2021-10-22 37.99 38.25
2021-10-25 37.64 37.90
2021-10-26 38.27 38.52
2021-10-27 38.81 39.08
2021-10-28 37.67 37.94
2021-10-29 38.51 38.75
2021-11-01 37.48 37.72
2021-11-02 37.97 38.20
2021-11-04 39.03 39.27
2021-11-05 38.90 39.15
2021-11-08 38.99 39.24
2021-11-09 38.78 39.02
2021-11-10 38.02 38.26
2021-11-11 38.30 38.56
2021-11-12 38.93 39.17
2021-11-15 39.53 39.77
2021-11-16 39.77 40.02
2021-11-17 40.78 41.03
2021-11-18 39.67 39.92
2021-11-19 39.97 40.23
2021-11-22 39.14 39.38
2021-11-24 39.49 39.74
2021-11-25 39.84 40.09
2021-11-26 39.30 39.54
2021-11-29 34.73 34.97
2021-11-30 35.81 36.05
2021-12-01 32.23 32.46
2021-12-02 31.20 31.43
2021-12-03 32.54 32.78
2021-12-06 31.34 31.59
2021-12-07 33.09 33.33
2021-12-08 35.91 36.15
2021-12-09 36.60 36.84
2021-12-10 35.32 35.57
2021-12-13 36.00 36.25
2021-12-14 34.97 35.24
2021-12-15 34.19 34.44
2021-12-16 36.17 36.43
2021-12-17 35.28 35.56
2021-12-20 33.66 33.93
2021-12-21 32.28 32.55
2021-12-22 35.01 35.26
2021-12-23 36.42 36.67
2021-12-24 37.62 37.87
2021-12-27 37.45 37.71
2021-12-28 39.49 39.75
2021-12-29 39.40 39.67
2021-12-30 39.63 39.89
2022-01-04 39.16 39.42
2022-01-05 40.14 40.41
2022-01-06 37.79 38.07
2022-01-07 37.24 37.51
2022-01-11 36.00 36.27
2022-01-12 37.43 37.70
2022-01-13 37.48 37.75
2022-01-14 35.40 35.68
2022-01-17 35.36 35.64
2022-01-18 35.78 36.05
2022-01-19 33.54 33.82
2022-01-20 32.46 32.74
2022-01-21 31.18 31.47
2022-01-24 29.06 29.33
2022-01-25 28.21 28.48
2022-01-26 26.89 27.15
2022-01-27 27.53 27.81
2022-01-28 27.75 28.01
2022-01-31 29.57 29.84
2022-02-01 30.53 30.79
2022-02-02 31.29 31.54
2022-02-03 31.74 32.01
2022-02-04 30.16 30.43
2022-02-07 30.87 31.14
2022-02-08 30.82 31.09
2022-02-09 31.87 32.14
2022-02-10 33.93 34.19
2022-02-14 30.20 30.50
2022-02-15 29.13 29.41
2022-02-16 31.41 31.67
2022-02-17 31.41 31.68
2022-02-18 28.82 29.10
2022-02-21 27.85 28.12
2022-02-22 27.02 27.28
2022-02-24 24.47 24.75
2022-02-25 24.90 25.17
2022-02-28 27.55 27.82
2022-03-01 26.35 26.65
2022-03-02 24.05 24.36
2022-03-03 26.29 26.61
2022-03-04 24.84 25.18
2022-03-07 22.32 22.65
2022-03-08 19.56 19.90
2022-03-09 19.23 19.57
2022-03-10 22.96 23.29
2022-03-11 22.58 22.94
2022-03-14 22.59 22.87
2022-03-15 22.41 22.70
2022-03-16 23.90 24.19
2022-03-17 28.23 28.49
2022-03-18 29.84 30.14
2022-03-22 32.21 32.51
2022-03-23 35.16 35.46
2022-03-24 33.89 34.21
2022-03-25 36.14 36.44
2022-03-28 36.40 36.71
2022-03-29 39.27 39.58
2022-03-30 39.38 39.68
2022-03-31 38.84 39.16
2022-04-01 35.64 35.96
2022-04-04 36.36 36.67
2022-04-05 37.58 37.89
2022-04-06 37.51 37.90
2022-04-07 35.68 35.98
2022-04-08 35.83 36.15
2022-04-11 36.75 37.05
2022-04-12 35.81 36.09
2022-04-13 35.45 35.74
2022-04-14 36.82 37.12
2022-04-15 36.40 36.72
2022-04-18 36.56 36.87
2022-04-19 37.07 37.42
2022-04-20 40.52 40.87
2022-04-21 39.56 39.93
2022-04-22 38.23 38.63
2022-04-25 35.06 35.45
2022-04-26 33.48 33.84
2022-04-27 30.52 30.92
2022-04-28 31.92 32.28
2022-05-02 31.89 32.27
2022-05-06 31.81 32.19
2022-05-09 30.43 30.79
2022-05-10 25.97 26.34
2022-05-11 26.40 26.74
2022-05-12 24.75 25.10
2022-05-13 23.36 23.69
2022-05-16 26.93 27.26
2022-05-17 26.39 26.72
2022-05-18 28.98 29.31
2022-05-19 24.35 24.70
2022-05-20 23.28 23.59
2022-05-23 23.80 24.13
2022-05-24 25.57 25.89
2022-05-25 23.68 24.00
2022-05-26 25.13 25.45
2022-05-27 26.58 26.88
2022-05-30 29.31 29.63
2022-05-31 30.95 31.28
2022-06-01 30.27 30.57
2022-06-02 30.24 30.55
2022-06-03 32.05 32.34
2022-06-06 31.39 31.69
2022-06-07 33.27 33.57
2022-06-08 34.61 34.89
2022-06-09 35.31 35.61
2022-06-10 32.25 32.55
2022-06-13 29.18 29.48
2022-06-14 23.94 24.26
2022-06-15 23.99 24.30
2022-06-16 25.11 25.41
2022-06-17 20.74 21.06
2022-06-20 22.40 22.72
2022-06-21 22.82 23.13
2022-06-22 26.06 26.36
2022-06-23 25.25 25.54
2022-06-24 24.98 25.26
2022-06-27 27.86 28.14
2022-06-28 28.96 29.25
2022-06-29 27.82 28.13
2022-06-30 27.64 27.95
2022-07-01 25.00 25.31
2022-07-04 24.84 25.13
2022-07-05 26.08 26.38
2022-07-06 24.99 25.29
2022-07-07 25.47 25.77
2022-07-08 27.59 27.87
2022-07-11 28.09 28.37
2022-07-12 26.95 27.24
2022-07-13 25.88 26.17
2022-07-14 26.25 26.53
2022-07-15 26.29 26.58
2022-07-19 27.72 28.00
2022-07-20 30.66 30.94
2022-07-21 31.51 31.79
2022-07-22 31.52 31.80
2022-07-25 29.91 30.19
2022-07-26 30.03 30.32
2022-07-27 29.36 29.65
2022-07-28 31.20 31.48
2022-07-29 31.00 31.28
2022-08-01 30.12 30.37
2022-08-02 28.02 28.29
2022-08-03 29.66 29.92
2022-08-04 31.12 31.39
2022-08-05 30.88 31.14
2022-08-08 32.74 33.01
2022-08-09 32.44 32.71
2022-08-10 32.20 32.48
2022-08-12 33.11 33.38
2022-08-15 34.38 34.64
2022-08-16 34.60 34.87
2022-08-17 36.08 36.35
2022-08-18 35.68 35.96
2022-08-19 36.96 37.25
2022-08-22 36.19 36.48
2022-08-23 33.84 34.13
2022-08-24 33.19 33.47
2022-08-25 33.61 33.89
2022-08-26 35.01 35.29
2022-08-29 32.92 33.22
2022-08-30 32.41 32.70
2022-08-31 31.35 31.64
2022-09-01 30.30 30.59
2022-09-02 30.18 30.47
2022-09-05 29.84 30.13
2022-09-06 29.73 30.02
2022-09-07 31.48 31.80
2022-09-08 34.40 34.68
2022-09-09 34.75 35.06
2022-09-12 36.00 36.30
2022-09-13 37.43 37.74
2022-09-14 34.40 34.72
2022-09-15 33.26 33.56
2022-09-16 31.86 32.17
2022-09-20 31.37 31.68
2022-09-21 30.42 30.74
2022-09-22 29.13 29.45
2022-09-26 24.53 24.84
2022-09-27 23.79 24.08
2022-09-28 23.60 23.90
2022-09-29 25.12 25.41
2022-09-30 23.62 23.92
2022-10-03 22.05 22.33
2022-10-04 24.52 24.80
2022-10-05 27.71 27.99
2022-10-06 28.19 28.47
2022-10-07 27.03 27.29
2022-10-11 23.66 23.92
2022-10-12 22.84 23.10
2022-10-13 23.15 23.42
2022-10-14 25.84 26.09
2022-10-17 24.82 25.09
2022-10-18 27.92 28.17
2022-10-19 29.58 29.84
2022-10-20 28.98 29.26
2022-10-21 28.58 28.84
2022-10-24 29.69 29.93
2022-10-25 30.60 30.86
2022-10-26 31.87 32.13
2022-10-27 30.06 30.31
2022-10-28 29.93 30.19
2022-10-31 33.13 33.39
2022-11-01 32.14 32.40
2022-11-02 31.39 31.65
2022-11-04 28.13 28.38
2022-11-07 29.51 29.76
2022-11-08 30.47 30.73
2022-11-09 30.59 30.84
2022-11-10 29.02 29.29
2022-11-11 30.90 31.13
2022-11-14 30.79 31.04
2022-11-15 30.81 31.07
2022-11-16 31.31 31.57
2022-11-17 30.29 30.57
2022-11-18 30.47 30.74
2022-11-21 30.95 31.23
2022-11-22 31.87 32.15
2022-11-24 31.83 32.11
2022-11-25 31.95 32.23
2022-11-28 31.72 32.00
2022-11-29 29.83 30.11
2022-11-30 29.97 30.25
2022-12-01 30.99 31.26
2022-12-02 29.89 30.15
2022-12-05 28.95 29.20
2022-12-06 28.94 29.22
2022-12-07 28.00 28.27
2022-12-08 26.92 27.18
2022-12-09 28.23 28.50
2022-12-12 27.63 27.90
2022-12-13 29.53 29.80
2022-12-14 28.63 28.88
2022-12-15 28.34 28.60
2022-12-16 27.17 27.44
2022-12-19 24.55 24.81
2022-12-20 22.30 22.56
2022-12-21 19.87 20.13
2022-12-22 21.87 22.12
2022-12-23 21.00 21.27
2022-12-26 20.99 21.26
2022-12-27 21.92 22.18
2022-12-28 22.28 22.54
2022-12-29 21.44 21.70
2022-12-30 21.69 21.95
2023-01-04 19.20 19.45
2023-01-05 21.55 21.81
2023-01-06 21.94 22.21
2023-01-10 23.34 23.60
2023-01-11 24.34 24.60
2023-01-12 25.22 25.48
2023-01-13 23.48 23.72
2023-01-16 22.79 23.04
2023-01-17 23.44 23.68
2023-01-18 25.76 26.01
2023-01-19 22.20 22.46
2023-01-20 21.67 21.92
2023-01-23 24.08 24.32
2023-01-24 26.28 26.53
2023-01-25 26.23 26.46
2023-01-26 25.24 25.48
2023-01-27 26.65 26.89
2023-01-30 27.36 27.61
2023-01-31 26.32 26.57
2023-02-01 26.19 26.44
2023-02-02 26.23 26.48
2023-02-03 27.60 27.85
2023-02-06 29.87 30.13
2023-02-07 28.94 29.19
2023-02-08 28.51 28.76
2023-02-09 28.36 28.60
2023-02-10 27.93 28.17
2023-02-13 27.66 27.90
2023-02-14 29.45 29.70
2023-02-15 29.93 30.19
2023-02-16 31.33 31.57
2023-02-17 30.45 30.70
2023-02-20 30.07 30.32
2023-02-21 30.06 30.31
2023-02-22 28.55 28.81
2023-02-24 27.95 28.21
2023-02-27 28.33 28.59
2023-02-28 28.99 29.24
2023-03-01 27.91 28.15
2023-03-02 27.79 28.03
2023-03-03 28.92 29.17
2023-03-06 29.98 30.25
2023-03-07 30.37 30.63
2023-03-08 29.60 29.86
2023-03-09 29.43 29.69
2023-03-10 26.73 27.00
2023-03-13 23.61 23.87
2023-03-14 21.98 22.24
2023-03-15 24.63 24.88
2023-03-16 21.87 22.12
2023-03-17 23.78 24.02
2023-03-20 22.14 22.39
2023-03-22 24.48 24.74
2023-03-23 22.16 22.42
2023-03-24 22.19 22.45
2023-03-27 22.12 22.37
2023-03-28 22.57 22.83
2023-03-29 23.30 23.54
2023-03-30 25.96 26.21
2023-03-31 27.95 28.20
2023-04-03 28.17 28.41
2023-04-04 28.27 28.52
2023-04-05 26.81 27.05
2023-04-06 25.93 26.18
2023-04-07 26.86 27.11
2023-04-10 27.67 27.92
2023-04-11 28.58 28.83
2023-04-12 29.32 29.57
2023-04-13 28.76 29.02
2023-04-14 29.55 29.79
2023-04-17 30.58 30.83
2023-04-18 31.37 31.62
2023-04-19 31.30 31.55
2023-04-20 31.74 32.00
2023-04-21 30.71 30.96
2023-04-24 30.53 30.78
2023-04-25 30.93 31.18
2023-04-26 28.52 28.77
2023-04-27 28.16 28.42
2023-04-28 30.28 30.53
2023-05-01 32.96 33.20
2023-05-02 33.62 33.87
2023-05-08 30.91 31.15
2023-05-09 31.41 31.66
2023-05-10 30.66 30.90
2023-05-11 30.07 30.31
2023-05-12 30.14 30.38
2023-05-15 31.19 31.44
2023-05-16 31.84 32.07
2023-05-17 31.48 31.73
2023-05-18 33.47 33.72
2023-05-19 35.01 35.27
2023-05-22 34.57 34.82
2023-05-23 35.39 35.64
2023-05-24 34.16 34.41
2023-05-25 33.71 33.96
2023-05-26 34.34 34.59
2023-05-29 36.79 37.04
2023-05-30 36.33 36.58
2023-05-31 35.55 35.81
2023-06-01 33.31 33.57
2023-06-02 34.55 34.81
2023-06-05 37.64 37.90
2023-06-06 37.04 37.30
2023-06-07 37.18 37.45
2023-06-08 37.23 37.50
2023-06-09 37.31 37.57
2023-06-12 37.70 37.97
2023-06-13 38.97 39.25
2023-06-14 40.45 40.73
2023-06-15 41.05 41.32
2023-06-16 42.53 42.81
2023-06-19 43.91 44.18
2023-06-20 43.81 44.08
2023-06-21 42.51 42.79
2023-06-22 42.24 42.51
2023-06-23 43.28 43.56
2023-06-26 42.41 42.68
2023-06-27 42.09 42.37
2023-06-28 43.78 44.06
2023-06-29 44.26 44.54
2023-06-30 45.12 45.40
2023-07-03 45.39 45.67
2023-07-04 45.76 46.04
2023-07-05 45.82 46.09
2023-07-06 44.98 45.25
2023-07-07 42.99 43.26
2023-07-10 41.39 41.66
2023-07-11 40.75 41.02
2023-07-12 40.34 40.61
2023-07-13 40.72 40.99
2023-07-14 41.61 41.88
2023-07-18 42.70 42.97
2023-07-19 43.59 43.87
2023-07-20 44.46 44.74
2023-07-21 44.03 44.31
2023-07-24 45.83 46.10
2023-07-25 45.82 46.09
2023-07-26 46.00 46.27
2023-07-27 45.30 45.57
2023-07-28 43.95 44.23
2023-07-31 46.61 46.88
2023-08-01 47.39 47.68
2023-08-02 47.42 47.73
2023-08-03 45.27 45.57
2023-08-04 44.30 44.62
2023-08-07 42.94 43.27
2023-08-08 45.01 45.34
2023-08-09 44.56 44.89
2023-08-10 44.69 45.02
2023-08-14 45.32 45.64
2023-08-15 46.07 46.40
2023-08-16 44.57 44.89
2023-08-17 44.33 44.66
2023-08-18 42.69 43.00
2023-08-21 42.05 42.38
2023-08-22 43.57 43.90
2023-08-23 42.97 43.30
2023-08-24 43.55 43.88
2023-08-25 43.32 43.65
2023-08-28 44.23 44.54
2023-08-29 45.18 45.49
2023-08-30 46.76 47.07
2023-08-31 47.50 47.80
2023-09-01 45.74 46.04
2023-09-04 46.53 46.83
2023-09-05 46.99 47.28
2023-09-06 47.43 47.72
2023-09-07 46.58 46.89
2023-09-08 45.15 45.46
2023-09-11 45.28 45.59
2023-09-12 46.04 46.35
2023-09-13 46.05 46.35
2023-09-14 45.99 46.30
2023-09-15 47.58 47.90
2023-09-19 46.46 46.78
2023-09-20 46.16 46.48
2023-09-21 45.78 46.09
2023-09-22 42.91 43.21
2023-09-25 43.57 43.88
2023-09-26 43.90 44.22
2023-09-27 42.25 42.56
2023-09-28 42.65 42.96
2023-09-29 43.29 43.61
2023-10-02 42.59 42.90
2023-10-03 41.98 42.29
2023-10-04 39.44 39.74
2023-10-05 39.86 40.17
2023-10-06 39.83 40.13
2023-10-10 41.90 42.21
2023-10-11 43.21 43.51
2023-10-12 44.52 44.83
2023-10-13 44.25 44.56
2023-10-16 42.88 43.19
2023-10-17 44.06 44.35
2023-10-18 44.35 44.65
2023-10-19 42.49 42.80
2023-10-20 41.31 41.62
2023-10-23 39.60 39.90
2023-10-24 39.34 39.64
2023-10-25 40.23 40.54
2023-10-26 38.87 39.19
2023-10-27 37.78 38.09
2023-10-30 36.78 37.10
2023-10-31 37.82 38.12
2023-11-01 39.44 39.74
2023-11-02 40.04 40.34
2023-11-06 43.39 43.69
2023-11-07 44.01 44.31
2023-11-08 44.48 44.78
2023-11-09 45.03 45.33
2023-11-10 44.65 44.95
2023-11-13 46.04 46.35
2023-11-14 46.38 46.67
2023-11-15 48.28 48.58
2023-11-16 49.52 49.82
2023-11-17 48.95 49.27
2023-11-20 48.57 48.86
2023-11-21 47.93 48.23
2023-11-22 47.85 48.15
2023-11-24 49.61 49.92
2023-11-27 49.54 49.85
2023-11-28 48.00 48.30
2023-11-29 47.11 47.41
2023-11-30 47.25 47.55
2023-12-01 47.57 47.87
2023-12-04 46.92 47.21
2023-12-05 46.88 47.18
2023-12-06 46.87 47.18
2023-12-07 46.44 46.74
2023-12-08 43.34 43.64
2023-12-11 46.03 46.33
2023-12-12 46.89 47.19
2023-12-13 47.16 47.46
2023-12-14 45.71 45.99
2023-12-15 46.80 47.08
2023-12-18 46.38 46.66
2023-12-19 47.30 47.59
2023-12-20 49.56 49.85
2023-12-21 47.45 47.74
2023-12-22 47.52 47.80
2023-12-25 47.52 47.80
2023-12-26 47.64 47.93
2023-12-27 48.79 49.09
2023-12-28 48.47 48.76
2023-12-29 48.58 48.86
2024-01-04 46.69 46.98
2024-01-05 48.20 48.51
2024-01-09 48.74 49.03
2024-01-10 49.20 49.49
2024-01-11 50.81 51.10
2024-01-12 50.41 50.71

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 たわらノーロード全世界株 オールカントリー
期間 2019-07-22~2024-01-12 2019-07-22~2024-01-12
投資金額(円) 550000 550000
最終利益(%) 50.41 50.71
最大値(%)/(日付) 50.81
/2024-01-11		 51.1
/2024-01-11
最小値(%)/(日付) -25.52
/2020-03-24		 -25.37
/2020-03-24
標準偏差 15.956892 16.03252
赤字期間(日) 99 100
赤字期間/全体の投資期間
(%)		 0.09 0.09
連続黒字日数(日) 866 866

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

Ｏｎｅ－たわらノーロード　全世界株式とeMAXIS Slim S&P500を比較してみました。

日付 たわらノーロード全世界株
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2019-07-22 0.00 -0.01
2019-07-23 0.00 0.35
2019-07-24 0.67 1.18
2019-07-25 0.97 1.66
2019-07-26 0.93 1.62
2019-07-29 1.07 2.08
2019-07-30 1.34 2.33
2019-07-31 0.67 1.85
2019-08-01 0.14 0.66
2019-08-02 -2.22 -2.15
2019-08-05 -4.06 -3.58
2019-08-06 -6.76 -6.89
2019-08-07 -6.00 -5.39
2019-08-08 -5.96 -5.37
2019-08-09 -4.48 -3.66
2019-08-13 -6.41 -5.93
2019-08-14 -4.79 -3.69
2019-08-15 -7.18 -6.77
2019-08-16 -7.12 -6.43
2019-08-19 -5.75 -4.84
2019-08-20 -4.57 -3.48
2019-08-21 -5.30 -4.49
2019-08-22 -4.41 -3.45
2019-08-23 -4.61 -3.48
2019-08-26 -7.56 -7.36
2019-08-27 -6.47 -5.67
2019-08-28 -6.59 -6.07
2019-08-29 -6.04 -5.17
2019-08-30 -4.68 -3.57
2019-09-02 -3.16 -2.53
2019-09-03 -3.03 -2.36
2019-09-04 -3.83 -3.38
2019-09-05 -2.12 -1.88
2019-09-06 -0.53 0.01
2019-09-09 -0.39 -0.00
2019-09-10 0.08 0.46
2019-09-11 0.40 0.68
2019-09-12 1.45 1.81
2019-09-13 2.02 2.28
2019-09-17 1.72 1.86
2019-09-18 1.87 2.13
2019-09-19 2.01 2.37
2019-09-20 1.85 2.03
2019-09-24 1.05 1.17
2019-09-25 0.00 -0.20
2019-09-26 0.59 0.99
2019-09-27 0.63 0.85
2019-09-30 0.36 0.41
2019-10-01 0.69 0.88
2019-10-02 -0.65 -0.80
2019-10-03 -2.96 -3.14
2019-10-04 -2.63 -2.55
2019-10-07 -1.75 -1.28
2019-10-08 -1.34 -1.12
2019-10-09 -2.71 -2.90
2019-10-10 -1.89 -1.76
2019-10-11 -0.50 -0.43
2019-10-15 1.02 0.78
2019-10-16 2.13 2.08
2019-10-17 2.17 1.89
2019-10-18 2.43 2.15
2019-10-21 2.00 1.58
2019-10-23 2.31 1.81
2019-10-24 2.75 2.35
2019-10-25 3.08 2.60
2019-10-28 3.42 3.08
2019-10-29 4.14 3.84
2019-10-30 3.96 3.63
2019-10-31 4.30 3.99
2019-11-01 2.58 2.30
2019-11-05 4.75 4.39
2019-11-06 4.98 4.55
2019-11-07 4.89 4.49
2019-11-08 5.66 5.25
2019-11-11 5.39 5.31
2019-11-12 5.21 5.12
2019-11-13 5.09 5.06
2019-11-14 4.74 5.02
2019-11-15 4.63 4.95
2019-11-18 5.56 5.96
2019-11-19 5.35 5.75
2019-11-20 5.44 5.75
2019-11-21 4.86 5.19
2019-11-22 4.85 5.29
2019-11-25 5.20 5.64
2019-11-26 6.16 6.68
2019-11-27 6.38 7.00
2019-11-28 6.98 7.70
2019-11-29 7.06 7.86
2019-12-02 5.61 6.31
2019-12-03 4.41 4.90
2019-12-04 3.27 3.64
2019-12-05 4.15 4.62
2019-12-06 4.29 4.71
2019-12-09 4.91 5.47
2019-12-10 4.75 5.20
2019-12-11 4.71 5.20
2019-12-12 4.94 5.27
2019-12-13 6.90 7.19
2019-12-16 7.01 7.09
2019-12-17 7.94 7.98
2019-12-18 7.97 8.00
2019-12-19 8.13 8.14
2019-12-20 8.13 8.33
2019-12-23 8.49 8.87
2019-12-24 8.65 9.01
2019-12-25 8.52 8.87
2019-12-26 8.79 9.10
2019-12-27 9.30 9.77
2019-12-30 9.42 9.65
2020-01-06 6.74 6.92
2020-01-07 7.25 7.62
2020-01-08 6.46 6.72
2020-01-09 8.12 8.65
2020-01-10 9.12 9.72
2020-01-14 10.24 10.76
2020-01-15 9.94 10.40
2020-01-16 10.07 10.61
2020-01-17 11.06 11.91
2020-01-20 11.37 12.20
2020-01-21 11.33 12.24
2020-01-22 10.57 11.61
2020-01-23 10.47 11.46
2020-01-24 10.09 11.46
2020-01-27 8.97 9.93
2020-01-28 7.04 8.01
2020-01-29 8.05 9.31
2020-01-30 7.82 9.15
2020-01-31 7.66 9.57
2020-02-03 5.00 6.20
2020-02-04 5.53 7.06
2020-02-05 7.95 9.51
2020-02-06 9.36 11.14
2020-02-07 9.84 11.59
2020-02-10 8.94 10.75
2020-02-12 10.00 11.95
2020-02-13 10.64 12.74
2020-02-14 10.40 12.57
2020-02-17 10.40 12.70
2020-02-18 10.41 12.76
2020-02-19 10.06 12.52
2020-02-20 11.96 14.44
2020-02-21 12.17 14.85
2020-02-25 6.66 8.69
2020-02-26 3.81 4.84
2020-02-27 3.17 4.44
2020-02-28 -1.11 -0.97
2020-03-02 -3.56 -2.95
2020-03-03 -0.29 2.02
2020-03-04 -2.26 -1.63
2020-03-05 0.60 2.66
2020-03-06 -2.75 -1.96
2020-03-09 -8.57 -7.48
2020-03-10 -13.86 -13.41
2020-03-11 -10.22 -7.77
2020-03-12 -13.90 -12.47
2020-03-13 -21.68 -20.33
2020-03-16 -15.89 -11.51
2020-03-17 -23.86 -22.24
2020-03-18 -20.44 -17.13
2020-03-19 -23.55 -20.16
2020-03-23 -23.38 -21.98
2020-03-24 -25.52 -24.38
2020-03-25 -18.77 -16.91
2020-03-26 -17.32 -16.23
2020-03-27 -14.61 -12.50
2020-03-30 -18.01 -16.42
2020-03-31 -15.67 -12.69
2020-04-01 -15.29 -13.55
2020-04-02 -18.57 -17.43
2020-04-03 -16.94 -15.04
2020-04-06 -17.21 -15.65
2020-04-07 -12.53 -9.64
2020-04-08 -12.16 -10.14
2020-04-09 -10.08 -6.72
2020-04-10 -9.10 -5.75
2020-04-13 -9.47 -6.08
2020-04-14 -10.30 -7.53
2020-04-15 -8.63 -5.09
2020-04-16 -10.42 -6.73
2020-04-17 -9.75 -5.99
2020-04-20 -7.70 -3.51
2020-04-21 -8.86 -5.32
2020-04-22 -11.45 -8.16
2020-04-23 -9.76 -6.09
2020-04-24 -9.75 -6.22
2020-04-27 -9.15 -5.02
2020-04-28 -7.95 -3.90
2020-04-30 -5.99 -2.24
2020-05-01 -6.07 -2.52
2020-05-07 -8.86 -5.55
2020-05-08 -7.62 -4.34
2020-05-11 -5.76 -2.18
2020-05-12 -5.45 -1.65
2020-05-13 -6.87 -4.00
2020-05-14 -8.58 -5.88
2020-05-15 -7.92 -4.30
2020-05-18 -7.85 -4.15
2020-05-19 -4.81 -0.96
2020-05-20 -4.70 -1.42
2020-05-21 -3.67 0.03
2020-05-22 -4.39 -0.76
2020-05-25 -4.65 -0.59
2020-05-26 -4.05 -0.48
2020-05-27 -2.89 0.51
2020-05-28 -1.38 2.38
2020-05-29 -1.58 1.82
2020-06-01 -1.06 2.30
2020-06-02 -0.28 2.53
2020-06-03 1.95 4.47
2020-06-04 3.67 6.06
2020-06-05 3.74 5.93
2020-06-08 6.40 9.08
2020-06-09 5.96 8.98
2020-06-10 5.04 7.85
2020-06-11 3.94 6.50
2020-06-12 -1.38 -0.04
2020-06-15 -0.40 1.80
2020-06-16 0.39 2.73
2020-06-17 2.18 4.71
2020-06-18 1.65 3.77
2020-06-19 1.66 3.99
2020-06-22 1.30 3.22
2020-06-23 2.02 4.11
2020-06-24 2.34 4.13
2020-06-25 0.43 1.97
2020-06-26 1.23 3.13
2020-06-29 -0.36 0.76
2020-06-30 1.00 2.73
2020-07-01 2.10 4.31
2020-07-02 2.06 4.23
2020-07-03 3.12 4.77
2020-07-06 3.34 4.88
2020-07-07 4.81 6.19
2020-07-08 4.07 5.43
2020-07-09 4.52 5.87
2020-07-10 3.79 5.13
2020-07-13 4.42 5.95
2020-07-14 4.35 5.37
2020-07-15 5.25 6.81
2020-07-16 5.91 7.47
2020-07-17 5.54 7.38
2020-07-20 6.19 7.95
2020-07-21 6.90 8.59
2020-07-22 7.11 8.41
2020-07-27 4.63 5.95
2020-07-28 4.97 6.26
2020-07-29 4.32 5.37
2020-07-30 5.23 6.64
2020-07-31 4.06 5.77
2020-08-03 5.16 7.56
2020-08-04 6.14 8.32
2020-08-05 6.21 8.19
2020-08-06 6.88 8.77
2020-08-07 7.23 9.56
2020-08-11 7.69 10.56
2020-08-12 8.02 10.09
2020-08-13 9.62 11.79
2020-08-14 9.70 11.87
2020-08-17 9.01 11.40
2020-08-18 8.84 10.95
2020-08-19 8.49 10.56
2020-08-20 8.84 11.03
2020-08-21 8.42 10.96
2020-08-24 8.67 11.46
2020-08-25 10.08 12.82
2020-08-26 10.87 13.70
2020-08-27 11.27 14.29
2020-08-28 11.83 15.28
2020-08-31 11.23 14.64
2020-09-01 10.56 13.98
2020-09-02 11.37 14.98
2020-09-03 12.76 16.99
2020-09-04 9.77 12.83
2020-09-07 8.92 12.11
2020-09-08 9.12 12.05
2020-09-09 6.44 8.64
2020-09-10 8.49 11.07
2020-09-11 7.24 9.06
2020-09-14 7.45 9.13
2020-09-15 8.15 10.10
2020-09-16 8.42 10.30
2020-09-17 7.81 9.48
2020-09-18 6.97 8.32
2020-09-23 5.23 7.28
2020-09-24 3.89 5.07
2020-09-25 3.81 5.50
2020-09-28 4.75 6.99
2020-09-29 6.41 8.69
2020-09-30 6.40 8.65
2020-10-01 6.31 8.69
2020-10-02 6.81 9.29
2020-10-05 6.29 8.27
2020-10-06 8.03 10.29
2020-10-07 7.13 8.78
2020-10-08 8.88 11.07
2020-10-09 9.58 11.90
2020-10-12 10.11 12.55
2020-10-13 11.14 14.09
2020-10-14 10.64 13.43
2020-10-15 9.96 12.51
2020-10-16 9.25 12.44
2020-10-19 9.66 12.49
2020-10-20 8.79 10.88
2020-10-21 9.06 11.20
2020-10-22 7.91 10.16
2020-10-23 8.23 10.81
2020-10-26 8.63 11.16
2020-10-27 7.08 9.23
2020-10-28 6.32 8.52
2020-10-29 3.26 4.64
2020-10-30 3.87 6.11
2020-11-02 2.84 4.70
2020-11-04 5.77 7.65
2020-11-05 7.65 9.76
2020-11-06 9.18 11.28
2020-11-09 9.20 10.88
2020-11-10 12.50 14.20
2020-11-11 12.55 13.99
2020-11-12 13.62 15.16
2020-11-13 12.26 13.57
2020-11-16 13.16 14.79
2020-11-17 14.22 15.89
2020-11-18 13.51 14.92
2020-11-19 12.74 13.37
2020-11-20 12.95 13.83
2020-11-24 14.11 14.47
2020-11-25 15.57 16.22
2020-11-26 15.41 15.87
2020-11-27 15.28 15.66
2020-11-30 15.30 15.66
2020-12-01 13.99 14.70
2020-12-02 15.44 16.08
2020-12-03 15.80 16.46
2020-12-04 15.42 15.66
2020-12-07 16.49 16.97
2020-12-08 16.38 16.76
2020-12-09 16.84 17.16
2020-12-10 16.31 16.37
2020-12-11 16.18 15.93
2020-12-14 15.97 15.81
2020-12-15 15.83 15.42
2020-12-16 16.39 16.47
2020-12-17 16.63 16.35
2020-12-18 17.24 16.81
2020-12-21 16.96 16.65
2020-12-22 15.97 16.13
2020-12-23 16.24 16.25
2020-12-24 16.68 16.32
2020-12-25 16.70 16.56
2020-12-28 16.94 16.72
2020-12-29 17.96 17.97
2020-12-30 17.76 17.34
2021-01-04 16.94 16.85
2021-01-05 16.32 15.22
2021-01-06 16.74 15.51
2021-01-07 17.78 16.52
2021-01-08 20.03 19.25
2021-01-12 20.54 19.58
2021-01-13 20.29 18.99
2021-01-14 20.77 19.58
2021-01-15 20.59 19.02
2021-01-18 19.46 18.14
2021-01-19 19.50 18.05
2021-01-20 20.62 19.22
2021-01-21 21.68 20.51
2021-01-22 21.72 20.46
2021-01-25 21.56 20.46
2021-01-26 21.65 20.82
2021-01-27 21.31 20.53
2021-01-28 19.21 18.11
2021-01-29 19.92 19.50
2021-02-01 17.31 16.58
2021-02-02 19.32 18.67
2021-02-03 21.16 20.46
2021-02-04 21.35 20.60
2021-02-05 22.74 22.52
2021-02-08 23.50 23.00
2021-02-09 23.88 23.49
2021-02-10 23.49 22.72
2021-02-12 24.11 23.05
2021-02-15 25.15 24.07
2021-02-16 26.05 24.51
2021-02-17 26.64 25.25
2021-02-18 25.87 24.72
2021-02-19 25.14 24.15
2021-02-22 25.11 23.67
2021-02-24 23.74 22.77
2021-02-25 25.18 24.93
2021-02-26 23.08 22.11
2021-03-01 21.14 20.78
2021-03-02 23.88 24.09
2021-03-03 23.30 22.99
2021-03-04 22.48 21.63
2021-03-05 21.78 21.03
2021-03-08 23.36 23.93
2021-03-09 23.56 24.13
2021-03-10 24.66 25.25
2021-03-11 25.23 25.95
2021-03-12 27.07 27.37
2021-03-15 27.42 28.06
2021-03-16 28.12 29.12
2021-03-17 28.08 28.79
2021-03-18 28.35 28.96
2021-03-19 27.07 27.22
2021-03-22 26.44 26.92
2021-03-23 26.99 27.75
2021-03-24 25.52 26.53
2021-03-25 25.00 26.12
2021-03-26 25.83 27.29
2021-03-29 27.87 29.78
2021-03-30 28.04 29.93
2021-03-31 28.86 30.54
2021-04-01 27.99 29.77
2021-04-02 29.29 31.08
2021-04-05 29.32 31.05
2021-04-06 29.97 32.54
2021-04-07 29.84 31.85
2021-04-08 29.72 32.06
2021-04-09 29.99 32.02
2021-04-12 30.78 33.57
2021-04-13 30.39 33.34
2021-04-14 30.07 32.89
2021-04-15 30.15 32.43
2021-04-16 30.97 33.67
2021-04-19 31.42 34.07
2021-04-20 30.44 32.80
2021-04-21 29.08 31.74
2021-04-22 30.01 32.94
2021-04-23 29.37 31.59
2021-04-26 30.51 32.96
2021-04-27 31.07 33.53
2021-04-28 31.91 34.46
2021-04-30 32.45 35.26
2021-05-06 30.13 32.85
2021-05-07 30.72 33.74
2021-05-10 31.55 34.27
2021-05-11 30.64 33.15
2021-05-12 29.06 31.76
2021-05-13 27.86 29.93
2021-05-14 28.55 31.54
2021-05-17 30.17 33.28
2021-05-18 29.95 32.67
2021-05-19 29.55 31.29
2021-05-20 29.03 31.22
2021-05-21 30.08 32.19
2021-05-24 30.07 32.19
2021-05-25 30.91 33.35
2021-05-26 30.95 32.94
2021-05-27 31.55 33.69
2021-05-28 32.82 34.86
2021-05-31 32.80 34.71
2021-06-01 31.18 32.86
2021-06-02 31.85 33.08
2021-06-03 32.05 33.21
2021-06-04 32.16 33.58
2021-06-07 32.32 33.90
2021-06-08 32.24 33.64
2021-06-09 32.20 33.68
2021-06-10 32.19 33.67
2021-06-11 32.56 34.07
2021-06-14 33.16 34.76
2021-06-15 33.89 35.41
2021-06-16 33.72 35.19
2021-06-17 33.56 35.23
2021-06-18 32.81 34.62
2021-06-21 31.02 32.76
2021-06-22 32.45 34.66
2021-06-23 33.50 35.92
2021-06-24 33.82 36.16
2021-06-25 34.61 36.88
2021-06-28 34.72 36.96
2021-06-29 34.50 37.07
2021-06-30 34.55 37.19
2021-07-01 33.43 36.47
2021-07-02 34.53 37.91
2021-07-05 34.55 38.34
2021-07-06 34.31 37.98
2021-07-07 33.29 37.19
2021-07-08 33.68 37.80
2021-07-09 31.55 35.83
2021-07-12 33.36 37.68
2021-07-13 34.15 38.44
2021-07-14 34.08 38.29
2021-07-15 33.23 37.54
2021-07-16 32.77 37.07
2021-07-19 31.83 36.00
2021-07-20 29.36 33.46
2021-07-21 31.15 36.00
2021-07-26 34.33 39.51
2021-07-27 33.89 39.47
2021-07-28 32.45 38.32
2021-07-29 32.87 38.13
2021-07-30 33.35 38.43
2021-08-02 31.58 36.44
2021-08-03 31.44 35.78
2021-08-04 31.78 36.57
2021-08-05 32.39 36.67
2021-08-06 33.17 37.79
2021-08-10 33.56 38.51
2021-08-11 34.17 39.06
2021-08-12 34.12 39.00
2021-08-13 34.39 39.56
2021-08-16 33.38 38.58
2021-08-17 32.84 38.60
2021-08-18 32.31 38.03
2021-08-19 31.87 37.11
2021-08-20 30.99 37.17
2021-08-23 31.74 38.24
2021-08-24 32.95 39.33
2021-08-25 33.67 39.65
2021-08-26 34.25 40.23
2021-08-27 33.32 39.33
2021-08-30 34.23 40.23
2021-08-31 34.95 41.05
2021-09-01 34.10 39.71
2021-09-02 34.26 39.52
2021-09-03 34.74 39.86
2021-09-06 34.66 39.68
2021-09-07 34.98 39.62
2021-09-08 35.13 39.76
2021-09-09 34.38 39.53
2021-09-10 33.45 38.33
2021-09-13 33.07 37.52
2021-09-14 33.37 37.92
2021-09-15 32.29 36.66
2021-09-16 32.47 37.52
2021-09-17 32.64 37.81
2021-09-21 29.08 33.93
2021-09-22 28.90 33.40
2021-09-24 32.84 37.79
2021-09-27 32.93 38.42
2021-09-28 32.90 38.40
2021-09-29 31.11 36.33
2021-09-30 31.30 36.89
2021-10-01 28.70 33.44
2021-10-04 28.92 34.44
2021-10-05 27.45 32.60
2021-10-06 29.27 34.88
2021-10-07 28.99 35.15
2021-10-08 30.85 36.70
2021-10-11 31.52 37.14
2021-10-12 32.26 37.65
2021-10-13 31.97 37.31
2021-10-14 32.69 37.61
2021-10-15 35.12 40.58
2021-10-18 36.53 42.10
2021-10-19 36.77 42.49
2021-10-20 38.25 44.15
2021-10-21 38.23 44.17
2021-10-22 37.99 44.30
2021-10-25 37.64 43.75
2021-10-26 38.27 44.57
2021-10-27 38.81 45.21
2021-10-28 37.67 44.16
2021-10-29 38.51 45.33
2021-11-01 37.48 44.57
2021-11-02 37.97 44.85
2021-11-04 39.03 46.36
2021-11-05 38.90 46.53
2021-11-08 38.99 46.88
2021-11-09 38.78 46.55
2021-11-10 38.02 45.52
2021-11-11 38.30 45.76
2021-11-12 38.93 46.21
2021-11-15 39.53 46.96
2021-11-16 39.77 47.23
2021-11-17 40.78 48.67
2021-11-18 39.67 47.41
2021-11-19 39.97 48.15
2021-11-22 39.14 47.61
2021-11-24 39.49 48.83
2021-11-25 39.84 49.33
2021-11-26 39.30 48.82
2021-11-29 34.73 43.97
2021-11-30 35.81 45.87
2021-12-01 32.23 41.08
2021-12-02 31.20 39.07
2021-12-03 32.54 41.21
2021-12-06 31.34 40.00
2021-12-07 33.09 42.17
2021-12-08 35.91 45.20
2021-12-09 36.60 45.96
2021-12-10 35.32 44.49
2021-12-13 36.00 45.99
2021-12-14 34.97 44.81
2021-12-15 34.19 43.90
2021-12-16 36.17 46.78
2021-12-17 35.28 45.07
2021-12-20 33.66 43.27
2021-12-21 32.28 41.70
2021-12-22 35.01 44.88
2021-12-23 36.42 46.43
2021-12-24 37.62 47.69
2021-12-27 37.45 47.59
2021-12-28 39.49 50.32
2021-12-29 39.40 50.09
2021-12-30 39.63 50.47
2022-01-04 39.16 49.50
2022-01-05 40.14 50.41
2022-01-06 37.79 47.30
2022-01-07 37.24 47.07
2022-01-11 36.00 45.49
2022-01-12 37.43 46.81
2022-01-13 37.48 46.35
2022-01-14 35.40 43.60
2022-01-17 35.36 44.01
2022-01-18 35.78 44.29
2022-01-19 33.54 41.84
2022-01-20 32.46 39.96
2022-01-21 31.18 37.86
2022-01-24 29.06 35.28
2022-01-25 28.21 35.83
2022-01-26 26.89 33.98
2022-01-27 27.53 34.72
2022-01-28 27.75 34.96
2022-01-31 29.57 38.23
2022-02-01 30.53 39.24
2022-02-02 31.29 39.65
2022-02-03 31.74 40.66
2022-02-04 30.16 37.89
2022-02-07 30.87 38.92
2022-02-08 30.82 38.45
2022-02-09 31.87 39.93
2022-02-10 33.93 42.04
2022-02-14 30.20 36.63
2022-02-15 29.13 36.10
2022-02-16 31.41 38.59
2022-02-17 31.41 38.47
2022-02-18 28.82 34.93
2022-02-21 27.85 34.11
2022-02-22 27.02 33.79
2022-02-24 24.47 30.19
2022-02-25 24.90 32.86
2022-02-28 27.55 35.81
2022-03-01 26.35 34.11
2022-03-02 24.05 31.73
2022-03-03 26.29 34.91
2022-03-04 24.84 33.97
2022-03-07 22.32 32.46
2022-03-08 19.56 29.07
2022-03-09 19.23 28.59
2022-03-10 22.96 32.05
2022-03-11 22.58 31.85
2022-03-14 22.59 31.58
2022-03-15 22.41 31.34
2022-03-16 23.90 34.32
2022-03-17 28.23 38.02
2022-03-18 29.84 39.37
2022-03-22 32.21 42.54
2022-03-23 35.16 45.51
2022-03-24 33.89 43.62
2022-03-25 36.14 46.89
2022-03-28 36.40 47.85
2022-03-29 39.27 51.31
2022-03-30 39.38 51.02
2022-03-31 38.84 49.97
2022-04-01 35.64 46.02
2022-04-04 36.36 46.77
2022-04-05 37.58 48.13
2022-04-06 37.51 48.05
2022-04-07 35.68 46.17
2022-04-08 35.83 46.96
2022-04-11 36.75 47.56
2022-04-12 35.81 46.16
2022-04-13 35.45 45.73
2022-04-14 36.82 47.34
2022-04-15 36.40 46.46
2022-04-18 36.56 46.82
2022-04-19 37.07 47.58
2022-04-20 40.52 52.39
2022-04-21 39.56 50.94
2022-04-22 38.23 49.15
2022-04-25 35.06 45.20
2022-04-26 33.48 44.66
2022-04-27 30.52 40.65
2022-04-28 31.92 42.27
2022-05-02 31.89 40.68
2022-05-06 31.81 41.66
2022-05-09 30.43 41.15
2022-05-10 25.97 35.86
2022-05-11 26.40 36.49
2022-05-12 24.75 33.69
2022-05-13 23.36 32.66
2022-05-16 26.93 36.62
2022-05-17 26.39 35.72
2022-05-18 28.98 38.49
2022-05-19 24.35 32.01
2022-05-20 23.28 30.66
2022-05-23 23.80 30.61
2022-05-24 25.57 33.13
2022-05-25 23.68 31.14
2022-05-26 25.13 32.93
2022-05-27 26.58 35.07
2022-05-30 29.31 38.42
2022-05-31 30.95 39.71
2022-06-01 30.27 38.53
2022-06-02 30.24 38.71
2022-06-03 32.05 41.03
2022-06-06 31.39 39.81
2022-06-07 33.27 41.75
2022-06-08 34.61 43.72
2022-06-09 35.31 43.94
2022-06-10 32.25 40.29
2022-06-13 29.18 37.00
2022-06-14 23.94 30.85
2022-06-15 23.99 31.25
2022-06-16 25.11 32.47
2022-06-17 20.74 27.15
2022-06-20 22.40 29.36
2022-06-21 22.82 29.32
2022-06-22 26.06 33.75
2022-06-23 25.25 33.29
2022-06-24 24.98 33.60
2022-06-27 27.86 37.06
2022-06-28 28.96 37.53
2022-06-29 27.82 35.43
2022-06-30 27.64 35.88
2022-07-01 25.00 33.11
2022-07-04 24.84 33.52
2022-07-05 26.08 34.67
2022-07-06 24.99 34.45
2022-07-07 25.47 35.12
2022-07-08 27.59 37.34
2022-07-11 28.09 37.65
2022-07-12 26.95 36.83
2022-07-13 25.88 35.35
2022-07-14 26.25 35.71
2022-07-15 26.29 36.24
2022-07-19 27.72 37.00
2022-07-20 30.66 40.71
2022-07-21 31.51 41.89
2022-07-22 31.52 42.09
2022-07-25 29.91 40.04
2022-07-26 30.03 40.06
2022-07-27 29.36 38.99
2022-07-28 31.20 41.88
2022-07-29 31.00 41.84
2022-08-01 30.12 40.95
2022-08-02 28.02 38.40
2022-08-03 29.66 40.49
2022-08-04 31.12 42.60
2022-08-05 30.88 41.82
2022-08-08 32.74 44.07
2022-08-09 32.44 43.42
2022-08-10 32.20 43.19
2022-08-12 33.11 44.06
2022-08-15 34.38 46.22
2022-08-16 34.60 47.03
2022-08-17 36.08 48.56
2022-08-18 35.68 48.17
2022-08-19 36.96 50.07
2022-08-22 36.19 49.08
2022-08-23 33.84 46.04
2022-08-24 33.19 45.31
2022-08-25 33.61 45.79
2022-08-26 35.01 47.60
2022-08-29 32.92 44.29
2022-08-30 32.41 43.57
2022-08-31 31.35 42.06
2022-09-01 30.30 40.82
2022-09-02 30.18 41.83
2022-09-05 29.84 40.57
2022-09-06 29.73 40.49
2022-09-07 31.48 42.77
2022-09-08 34.40 46.77
2022-09-09 34.75 47.07
2022-09-12 36.00 48.29
2022-09-13 37.43 49.57
2022-09-14 34.40 45.06
2022-09-15 33.26 44.43
2022-09-16 31.86 42.58
2022-09-20 31.37 42.70
2022-09-21 30.42 41.54
2022-09-22 29.13 39.87
2022-09-26 24.53 35.85
2022-09-27 23.79 34.91
2022-09-28 23.60 34.84
2022-09-29 25.12 37.12
2022-09-30 23.62 34.68
2022-10-03 22.05 31.91
2022-10-04 24.52 35.17
2022-10-05 27.71 38.56
2022-10-06 28.19 38.98
2022-10-07 27.03 37.83
2022-10-11 23.66 33.75
2022-10-12 22.84 33.27
2022-10-13 23.15 33.51
2022-10-14 25.84 37.44
2022-10-17 24.82 35.27
2022-10-18 27.92 39.11
2022-10-19 29.58 41.02
2022-10-20 28.98 40.79
2022-10-21 28.58 39.94
2022-10-24 29.69 42.09
2022-10-25 30.60 43.79
2022-10-26 31.87 45.33
2022-10-27 30.06 42.17
2022-10-28 29.93 41.88
2022-10-31 33.13 46.96
2022-11-01 32.14 45.23
2022-11-02 31.39 43.52
2022-11-04 28.13 39.15
2022-11-07 29.51 39.84
2022-11-08 30.47 40.71
2022-11-09 30.59 40.77
2022-11-10 29.02 38.45
2022-11-11 30.90 41.60
2022-11-14 30.79 40.62
2022-11-15 30.81 40.20
2022-11-16 31.31 40.58
2022-11-17 30.29 39.40
2022-11-18 30.47 39.76
2022-11-21 30.95 40.50
2022-11-22 31.87 41.70
2022-11-24 31.83 41.60
2022-11-25 31.95 41.44
2022-11-28 31.72 41.40
2022-11-29 29.83 39.02
2022-11-30 29.97 38.77
2022-12-01 30.99 40.28
2022-12-02 29.89 38.66
2022-12-05 28.95 37.61
2022-12-06 28.94 36.98
2022-12-07 28.00 35.76
2022-12-08 26.92 34.78
2022-12-09 28.23 36.19
2022-12-12 27.63 35.00
2022-12-13 29.53 38.01
2022-12-14 28.63 36.66
2022-12-15 28.34 35.84
2022-12-16 27.17 34.66
2022-12-19 24.55 31.70
2022-12-20 22.30 28.91
2022-12-21 19.87 26.41
2022-12-22 21.87 28.80
2022-12-23 21.00 27.39
2022-12-26 20.99 27.71
2022-12-27 21.92 28.59
2022-12-28 22.28 28.75
2022-12-29 21.44 27.42
2022-12-30 21.69 28.24
2023-01-04 19.20 25.19
2023-01-05 21.55 27.25
2023-01-06 21.94 27.29
2023-01-10 23.34 28.28
2023-01-11 24.34 29.72
2023-01-12 25.22 30.98
2023-01-13 23.48 28.74
2023-01-16 22.79 27.89
2023-01-17 23.44 28.44
2023-01-18 25.76 30.76
2023-01-19 22.20 26.21
2023-01-20 21.67 25.48
2023-01-23 24.08 28.44
2023-01-24 26.28 31.09
2023-01-25 26.23 30.98
2023-01-26 25.24 29.82
2023-01-27 26.65 31.58
2023-01-30 27.36 32.44
2023-01-31 26.32 31.09
2023-02-01 26.19 31.70
2023-02-02 26.23 31.64
2023-02-03 27.60 33.84
2023-02-06 29.87 36.22
2023-02-07 28.94 35.58
2023-02-08 28.51 35.62
2023-02-09 28.36 34.84
2023-02-10 27.93 33.74
2023-02-13 27.66 34.13
2023-02-14 29.45 36.24
2023-02-15 29.93 36.69
2023-02-16 31.33 38.51
2023-02-17 30.45 36.86
2023-02-20 30.07 36.55
2023-02-21 30.06 36.43
2023-02-22 28.55 34.27
2023-02-24 27.95 34.07
2023-02-27 28.33 34.72
2023-02-28 28.99 35.21
2023-03-01 27.91 34.11
2023-03-02 27.79 33.24
2023-03-03 28.92 34.80
2023-03-06 29.98 36.21
2023-03-07 30.37 36.52
2023-03-08 29.60 35.63
2023-03-09 29.43 35.59
2023-03-10 26.73 32.05
2023-03-13 23.61 28.55
2023-03-14 21.98 27.28
2023-03-15 24.63 30.77
2023-03-16 21.87 28.59
2023-03-17 23.78 31.09
2023-03-20 22.14 28.81
2023-03-22 24.48 31.52
2023-03-23 22.16 27.78
2023-03-24 22.19 27.90
2023-03-27 22.12 28.62
2023-03-28 22.57 28.84
2023-03-29 23.30 29.25
2023-03-30 25.96 32.35
2023-03-31 27.95 34.11
2023-04-03 28.17 34.88
2023-04-04 28.27 34.85
2023-04-05 26.81 33.02
2023-04-06 25.93 32.33
2023-04-07 26.86 33.42
2023-04-10 27.67 34.27
2023-04-11 28.58 35.28
2023-04-12 29.32 35.57
2023-04-13 28.76 34.55
2023-04-14 29.55 35.62
2023-04-17 30.58 36.65
2023-04-18 31.37 37.70
2023-04-19 31.30 37.46
2023-04-20 31.74 38.26
2023-04-21 30.71 36.84
2023-04-24 30.53 36.77
2023-04-25 30.93 37.10
2023-04-26 28.52 34.40
2023-04-27 28.16 33.80
2023-04-28 30.28 36.84
2023-05-01 32.96 39.90
2023-05-02 33.62 40.69
2023-05-08 30.91 37.08
2023-05-09 31.41 37.35
2023-05-10 30.66 36.55
2023-05-11 30.07 36.17
2023-05-12 30.14 36.42
2023-05-15 31.19 37.67
2023-05-16 31.84 38.09
2023-05-17 31.48 37.66
2023-05-18 33.47 40.47
2023-05-19 35.01 42.64
2023-05-22 34.57 41.72
2023-05-23 35.39 42.54
2023-05-24 34.16 41.09
2023-05-25 33.71 40.98
2023-05-26 34.34 42.57
2023-05-29 36.79 45.35
2023-05-30 36.33 44.83
2023-05-31 35.55 44.33
2023-06-01 33.31 41.99
2023-06-02 34.55 43.20
2023-06-05 37.64 46.53
2023-06-06 37.04 45.65
2023-06-07 37.18 45.90
2023-06-08 37.23 45.86
2023-06-09 37.31 45.88
2023-06-12 37.70 46.35
2023-06-13 38.97 47.99
2023-06-14 40.45 49.42
2023-06-15 41.05 49.91
2023-06-16 42.53 51.68
2023-06-19 43.91 52.90
2023-06-20 43.81 53.18
2023-06-21 42.51 51.83
2023-06-22 42.24 51.39
2023-06-23 43.28 53.24
2023-06-26 42.41 52.41
2023-06-27 42.09 51.88
2023-06-28 43.78 53.87
2023-06-29 44.26 54.33
2023-06-30 45.12 55.72
2023-07-03 45.39 55.94
2023-07-04 45.76 56.19
2023-07-05 45.82 56.19
2023-07-06 44.98 55.77
2023-07-07 42.99 54.25
2023-07-10 41.39 52.10
2023-07-11 40.75 51.31
2023-07-12 40.34 50.65
2023-07-13 40.72 50.45
2023-07-14 41.61 51.03
2023-07-18 42.70 52.38
2023-07-19 43.59 53.65
2023-07-20 44.46 54.74
2023-07-21 44.03 54.14
2023-07-24 45.83 56.10
2023-07-25 45.82 56.46
2023-07-26 46.00 56.37
2023-07-27 45.30 55.50
2023-07-28 43.95 53.62
2023-07-31 46.61 56.74
2023-08-01 47.39 57.45
2023-08-02 47.42 57.90
2023-08-03 45.27 55.98
2023-08-04 44.30 54.95
2023-08-07 42.94 52.86
2023-08-08 45.01 55.72
2023-08-09 44.56 55.51
2023-08-10 44.69 54.96
2023-08-14 45.32 56.10
2023-08-15 46.07 57.54
2023-08-16 44.57 55.87
2023-08-17 44.33 55.54
2023-08-18 42.69 53.54
2023-08-21 42.05 53.13
2023-08-22 43.57 55.18
2023-08-23 42.97 54.16
2023-08-24 43.55 54.95
2023-08-25 43.32 54.30
2023-08-28 44.23 55.70
2023-08-29 45.18 56.66
2023-08-30 46.76 58.41
2023-08-31 47.50 59.20
2023-09-01 45.74 57.33
2023-09-04 46.53 58.20
2023-09-05 46.99 58.51
2023-09-06 47.43 59.25
2023-09-07 46.58 58.24
2023-09-08 45.15 56.76
2023-09-11 45.28 56.94
2023-09-12 46.04 57.74
2023-09-13 46.05 57.48
2023-09-14 45.99 57.51
2023-09-15 47.58 59.37
2023-09-19 46.46 57.67
2023-09-20 46.16 57.44
2023-09-21 45.78 56.59
2023-09-22 42.91 53.24
2023-09-25 43.57 53.74
2023-09-26 43.90 54.84
2023-09-27 42.25 52.70
2023-09-28 42.65 53.31
2023-09-29 43.29 54.16
2023-10-02 42.59 52.93
2023-10-03 41.98 53.07
2023-10-04 39.44 50.36
2023-10-05 39.86 51.15
2023-10-06 39.83 50.85
2023-10-10 41.90 53.46
2023-10-11 43.21 54.32
2023-10-12 44.52 55.62
2023-10-13 44.25 55.36
2023-10-16 42.88 54.24
2023-10-17 44.06 55.86
2023-10-18 44.35 56.12
2023-10-19 42.49 54.05
2023-10-20 41.31 52.84
2023-10-23 39.60 50.85
2023-10-24 39.34 50.47
2023-10-25 40.23 51.79
2023-10-26 38.87 49.91
2023-10-27 37.78 48.23
2023-10-30 36.78 47.02
2023-10-31 37.82 48.44
2023-11-01 39.44 50.40
2023-11-02 40.04 51.13
2023-11-06 43.39 54.47
2023-11-07 44.01 55.19
2023-11-08 44.48 56.22
2023-11-09 45.03 56.81
2023-11-10 44.65 55.93
2023-11-13 46.04 58.67
2023-11-14 46.38 58.62
2023-11-15 48.28 60.48
2023-11-16 49.52 61.49
2023-11-17 48.95 61.10
2023-11-20 48.57 60.44
2023-11-21 47.93 59.73
2023-11-22 47.85 59.60
2023-11-24 49.61 61.63
2023-11-27 49.54 61.61
2023-11-28 48.00 59.82
2023-11-29 47.11 58.67
2023-11-30 47.25 58.68
2023-12-01 47.57 59.09
2023-12-04 46.92 58.43
2023-12-05 46.88 58.38
2023-12-06 46.87 58.42
2023-12-07 46.44 57.71
2023-12-08 43.34 54.75
2023-12-11 46.03 57.72
2023-12-12 46.89 58.86
2023-12-13 47.16 59.32
2023-12-14 45.71 58.02
2023-12-15 46.80 58.48
2023-12-18 46.38 58.13
2023-12-19 47.30 59.40
2023-12-20 49.56 61.85
2023-12-21 47.45 58.88
2023-12-22 47.52 59.24
2023-12-25 47.52 59.37
2023-12-26 47.64 59.43
2023-12-27 48.79 60.69
2023-12-28 48.47 59.86
2023-12-29 48.58 59.91
2024-01-04 46.69 58.00
2024-01-05 48.20 59.23
2024-01-09 48.74 60.61
2024-01-10 49.20 61.18
2024-01-11 50.81 63.17
2024-01-12 50.41 62.69
2024-01-15 50.57 62.65
2024-01-16 51.00 63.48
2024-01-17 51.57 64.58
2024-01-18 51.16 64.58
2024-01-19 52.21 65.95
2024-01-22 53.79 68.02
2024-01-23 54.02 68.32
2024-01-24 54.29 68.84
2024-01-25 54.53 68.63
2024-01-26 54.89 69.34
2024-01-29 55.72 69.86
2024-01-30 55.86 70.14
2024-01-31 55.93 70.25
2024-02-01 52.39 65.52
2024-02-02 53.45 67.18
2024-02-05 56.57 71.60
2024-02-06 55.91 70.97
2024-02-07 55.91 70.45
2024-02-08 57.10 72.17
2024-02-09 58.45 73.88
2024-02-13 59.18 74.57
2024-02-14 58.41 73.69
2024-02-15 59.61 75.16
2024-02-16 60.61 75.95
名称 たわらノーロード全世界株 eMAXIS Slim S&P500
期間 2019-07-22~2024-02-16 2019-07-22~2024-02-16
投資金額(円) 560000 560000
最終利益(%) 60.61 75.95
最大値(%)/(日付) 60.61
/2024-02-16		 75.95
/2024-02-16
最小値(%)/(日付) -25.52
/2020-03-24		 -24.38
/2020-03-24
標準偏差 16.451319 19.950025
赤字期間(日) 99 90
赤字期間/全体の投資期間
(%)		 0.09 0.08
連続黒字日数(日) 890 901

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

Ｏｎｅ－たわらノーロード　全世界株式と楽天VTIを比較してみました。

日付 たわらノーロード全世界株
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2019-07-22 0.00 -0.01
2019-07-23 0.00 0.29
2019-07-24 0.67 1.11
2019-07-25 0.97 1.73
2019-07-26 0.93 1.68
2019-07-29 1.07 2.13
2019-07-30 1.34 2.30
2019-07-31 0.67 1.97
2019-08-01 0.14 0.72
2019-08-02 -2.22 -2.12
2019-08-05 -4.06 -3.64
2019-08-06 -6.76 -6.91
2019-08-07 -6.00 -5.43
2019-08-08 -5.96 -5.38
2019-08-09 -4.48 -3.67
2019-08-13 -6.41 -6.06
2019-08-14 -4.79 -3.88
2019-08-15 -7.18 -6.93
2019-08-16 -7.12 -6.67
2019-08-19 -5.75 -5.03
2019-08-20 -4.57 -3.70
2019-08-21 -5.30 -4.69
2019-08-22 -4.41 -3.65
2019-08-23 -4.61 -3.70
2019-08-26 -7.56 -7.51
2019-08-27 -6.47 -5.91
2019-08-28 -6.59 -6.44
2019-08-29 -6.04 -5.51
2019-08-30 -4.68 -3.88
2019-09-02 -3.16 -2.80
2019-09-03 -3.03 -2.62
2019-09-04 -3.83 -3.62
2019-09-05 -2.12 -2.15
2019-09-06 -0.53 -0.25
2019-09-09 -0.39 -0.33
2019-09-10 0.08 0.19
2019-09-11 0.40 0.48
2019-09-12 1.45 1.71
2019-09-13 2.02 2.17
2019-09-17 1.72 1.76
2019-09-18 1.87 2.02
2019-09-19 2.01 2.20
2019-09-20 1.85 1.80
2019-09-24 1.05 1.06
2019-09-25 0.00 -0.42
2019-09-26 0.59 0.79
2019-09-27 0.63 0.58
2019-09-30 0.36 0.06
2019-10-01 0.69 0.57
2019-10-02 -0.65 -1.17
2019-10-03 -2.96 -3.31
2019-10-04 -2.63 -2.75
2019-10-07 -1.75 -1.59
2019-10-08 -1.34 -1.38
2019-10-09 -2.71 -3.22
2019-10-10 -1.89 -2.10
2019-10-11 -0.50 -0.79
2019-10-15 1.02 0.45
2019-10-16 2.13 1.73
2019-10-17 2.17 1.55
2019-10-18 2.43 1.85
2019-10-21 2.00 1.27
2019-10-23 2.31 1.52
2019-10-24 2.75 1.98
2019-10-25 3.08 2.32
2019-10-28 3.42 2.77
2019-10-29 4.14 3.58
2019-10-30 3.96 3.44
2019-10-31 4.30 3.70
2019-11-01 2.58 2.02
2019-11-05 4.75 4.22
2019-11-06 4.98 4.41
2019-11-07 4.89 4.22
2019-11-08 5.66 5.00
2019-11-11 5.39 5.08
2019-11-12 5.21 4.88
2019-11-13 5.09 4.83
2019-11-14 4.74 4.76
2019-11-15 4.63 4.68
2019-11-18 5.56 5.67
2019-11-19 5.35 5.47
2019-11-20 5.44 5.56
2019-11-21 4.86 5.04
2019-11-22 4.85 5.04
2019-11-25 5.20 5.39
2019-11-26 6.16 6.63
2019-11-27 6.38 6.94
2019-11-28 6.98 7.69
2019-11-29 7.06 7.85
2019-12-02 5.61 6.24
2019-12-03 4.41 4.78
2019-12-04 3.27 3.60
2019-12-05 4.15 4.58
2019-12-06 4.29 4.64
2019-12-09 4.91 5.38
2019-12-10 4.75 5.10
2019-12-11 4.71 5.12
2019-12-12 4.94 5.12
2019-12-13 6.90 6.98
2019-12-16 7.01 6.85
2019-12-17 7.94 7.76
2019-12-18 7.97 7.78
2019-12-19 8.13 8.00
2019-12-20 8.13 8.18
2019-12-23 8.49 8.73
2019-12-24 8.65 8.85
2019-12-25 8.52 8.69
2019-12-26 8.79 8.92
2019-12-27 9.30 9.54
2019-12-30 9.42 9.32
2020-01-06 6.74 6.67
2020-01-07 7.25 7.36
2020-01-08 6.46 6.50
2020-01-09 8.12 8.41
2020-01-10 9.12 9.41
2020-01-14 10.24 10.43
2020-01-15 9.94 10.16
2020-01-16 10.07 10.42
2020-01-17 11.06 11.75
2020-01-20 11.37 11.88
2020-01-21 11.33 11.93
2020-01-22 10.57 11.36
2020-01-23 10.47 11.23
2020-01-24 10.09 11.22
2020-01-27 8.97 9.64
2020-01-28 7.04 7.81
2020-01-29 8.05 9.06
2020-01-30 7.82 8.91
2020-01-31 7.66 9.23
2020-02-03 5.00 5.93
2020-02-04 5.53 6.94
2020-02-05 7.95 9.45
2020-02-06 9.36 10.93
2020-02-07 9.84 11.30
2020-02-10 8.94 10.41
2020-02-12 10.00 11.71
2020-02-13 10.64 12.47
2020-02-14 10.40 12.40
2020-02-17 10.40 12.50
2020-02-18 10.41 12.55
2020-02-19 10.06 12.38
2020-02-20 11.96 14.32
2020-02-21 12.17 14.82
2020-02-25 6.66 8.73
2020-02-26 3.81 4.85
2020-02-27 3.17 4.28
2020-02-28 -1.11 -1.06
2020-03-02 -3.56 -2.93
2020-03-03 -0.29 1.60
2020-03-04 -2.26 -1.80
2020-03-05 0.60 2.25
2020-03-06 -2.75 -2.30
2020-03-09 -8.57 -7.92
2020-03-10 -13.86 -14.21
2020-03-11 -10.22 -8.59
2020-03-12 -13.90 -13.44
2020-03-13 -21.68 -21.40
2020-03-16 -15.89 -12.88
2020-03-17 -23.86 -22.98
2020-03-18 -20.44 -18.55
2020-03-19 -23.55 -22.08
2020-03-23 -23.38 -23.42
2020-03-24 -25.52 -25.71
2020-03-25 -18.77 -18.32
2020-03-26 -17.32 -17.50
2020-03-27 -14.61 -14.02
2020-03-30 -18.01 -17.69
2020-03-31 -15.67 -14.32
2020-04-01 -15.29 -14.85
2020-04-02 -18.57 -18.81
2020-04-03 -16.94 -16.68
2020-04-06 -17.21 -17.45
2020-04-07 -12.53 -11.59
2020-04-08 -12.16 -11.84
2020-04-09 -10.08 -8.42
2020-04-10 -9.10 -7.10
2020-04-13 -9.47 -7.43
2020-04-14 -10.30 -9.04
2020-04-15 -8.63 -6.68
2020-04-16 -10.42 -8.41
2020-04-17 -9.75 -7.78
2020-04-20 -7.70 -5.24
2020-04-21 -8.86 -6.83
2020-04-22 -11.45 -9.67
2020-04-23 -9.76 -7.67
2020-04-24 -9.75 -7.75
2020-04-27 -9.15 -6.49
2020-04-28 -7.95 -5.09
2020-04-30 -5.99 -3.10
2020-05-01 -6.07 -3.63
2020-05-07 -8.86 -6.47
2020-05-08 -7.62 -5.18
2020-05-11 -5.76 -2.88
2020-05-12 -5.45 -2.35
2020-05-13 -6.87 -4.75
2020-05-14 -8.58 -6.88
2020-05-15 -7.92 -5.41
2020-05-18 -7.85 -5.05
2020-05-19 -4.81 -1.77
2020-05-20 -4.70 -2.24
2020-05-21 -3.67 -0.65
2020-05-22 -4.39 -1.24
2020-05-25 -4.65 -1.06
2020-05-26 -4.05 -0.95
2020-05-27 -2.89 0.19
2020-05-28 -1.38 2.15
2020-05-29 -1.58 1.43
2020-06-01 -1.06 1.80
2020-06-02 -0.28 2.34
2020-06-03 1.95 4.19
2020-06-04 3.67 5.96
2020-06-05 3.74 5.83
2020-06-08 6.40 8.93
2020-06-09 5.96 9.00
2020-06-10 5.04 7.71
2020-06-11 3.94 6.14
2020-06-12 -1.38 -0.41
2020-06-15 -0.40 1.49
2020-06-16 0.39 2.64
2020-06-17 2.18 4.64
2020-06-18 1.65 3.58
2020-06-19 1.66 3.83
2020-06-22 1.30 3.07
2020-06-23 2.02 3.97
2020-06-24 2.34 3.95
2020-06-25 0.43 1.64
2020-06-26 1.23 2.88
2020-06-29 -0.36 0.62
2020-06-30 1.00 2.55
2020-07-01 2.10 4.09
2020-07-02 2.06 4.08
2020-07-03 3.12 4.53
2020-07-06 3.34 4.63
2020-07-07 4.81 5.93
2020-07-08 4.07 5.24
2020-07-09 4.52 5.72
2020-07-10 3.79 4.89
2020-07-13 4.42 5.73
2020-07-14 4.35 5.02
2020-07-15 5.25 6.42
2020-07-16 5.91 7.42
2020-07-17 5.54 7.23
2020-07-20 6.19 7.88
2020-07-21 6.90 8.43
2020-07-22 7.11 8.38
2020-07-27 4.63 5.85
2020-07-28 4.97 6.27
2020-07-29 4.32 5.30
2020-07-30 5.23 6.65
2020-07-31 4.06 5.91
2020-08-03 5.16 7.43
2020-08-04 6.14 8.36
2020-08-05 6.21 8.27
2020-08-06 6.88 8.94
2020-08-07 7.23 9.56
2020-08-11 7.69 10.54
2020-08-12 8.02 10.07
2020-08-13 9.62 11.69
2020-08-14 9.70 11.87
2020-08-17 9.01 11.39
2020-08-18 8.84 11.11
2020-08-19 8.49 10.63
2020-08-20 8.84 11.12
2020-08-21 8.42 11.04
2020-08-24 8.67 11.42
2020-08-25 10.08 12.70
2020-08-26 10.87 13.56
2020-08-27 11.27 14.03
2020-08-28 11.83 15.07
2020-08-31 11.23 14.47
2020-09-01 10.56 13.80
2020-09-02 11.37 14.94
2020-09-03 12.76 16.72
2020-09-04 9.77 12.58
2020-09-07 8.92 11.84
2020-09-08 9.12 11.78
2020-09-09 6.44 8.32
2020-09-10 8.49 10.67
2020-09-11 7.24 8.80
2020-09-14 7.45 8.85
2020-09-15 8.15 10.09
2020-09-16 8.42 10.35
2020-09-17 7.81 9.65
2020-09-18 6.97 8.53
2020-09-23 5.23 7.52
2020-09-24 3.89 5.24
2020-09-25 3.81 5.57
2020-09-28 4.75 7.03
2020-09-29 6.41 8.95
2020-09-30 6.40 8.81
2020-10-01 6.31 8.78
2020-10-02 6.81 9.69
2020-10-05 6.29 8.86
2020-10-06 8.03 10.89
2020-10-07 7.13 9.54
2020-10-08 8.88 11.87
2020-10-09 9.58 12.74
2020-10-12 10.11 13.36
2020-10-13 11.14 14.71
2020-10-14 10.64 14.18
2020-10-15 9.96 13.24
2020-10-16 9.25 13.39
2020-10-19 9.66 13.21
2020-10-20 8.79 11.80
2020-10-21 9.06 12.00
2020-10-22 7.91 10.82
2020-10-23 8.23 11.66
2020-10-26 8.63 12.03
2020-10-27 7.08 10.11
2020-10-28 6.32 9.29
2020-10-29 3.26 5.62
2020-10-30 3.87 6.82
2020-11-02 2.84 5.51
2020-11-04 5.77 8.43
2020-11-05 7.65 10.52
2020-11-06 9.18 12.17
2020-11-09 9.20 11.74
2020-11-10 12.50 15.08
2020-11-11 12.55 14.82
2020-11-12 13.62 16.04
2020-11-13 12.26 14.44
2020-11-16 13.16 15.73
2020-11-17 14.22 16.91
2020-11-18 13.51 16.21
2020-11-19 12.74 14.74
2020-11-20 12.95 15.38
2020-11-24 14.11 16.48
2020-11-25 15.57 18.19
2020-11-26 15.41 17.97
2020-11-27 15.28 17.76
2020-11-30 15.30 17.87
2020-12-01 13.99 16.40
2020-12-02 15.44 17.97
2020-12-03 15.80 18.23
2020-12-04 15.42 17.72
2020-12-07 16.49 19.18
2020-12-08 16.38 19.06
2020-12-09 16.84 19.65
2020-12-10 16.31 18.61
2020-12-11 16.18 18.48
2020-12-14 15.97 18.30
2020-12-15 15.83 18.05
2020-12-16 16.39 19.22
2020-12-17 16.63 19.06
2020-12-18 17.24 19.78
2020-12-21 16.96 19.61
2020-12-22 15.97 19.18
2020-12-23 16.24 19.56
2020-12-24 16.68 19.74
2020-12-25 16.70 19.72
2020-12-28 16.94 19.88
2020-12-29 17.96 20.88
2020-12-30 17.76 20.00
2021-01-04 16.94 19.32
2021-01-05 16.32 17.70
2021-01-06 16.74 18.11
2021-01-07 17.78 19.52
2021-01-08 20.03 22.45
2021-01-12 20.54 22.74
2021-01-13 20.29 22.52
2021-01-14 20.77 22.98
2021-01-15 20.59 22.73
2021-01-18 19.46 21.65
2021-01-19 19.50 21.54
2021-01-20 20.62 22.87
2021-01-21 21.68 24.05
2021-01-22 21.72 23.86
2021-01-25 21.56 24.02
2021-01-26 21.65 24.28
2021-01-27 21.31 23.74
2021-01-28 19.21 21.44
2021-01-29 19.92 22.64
2021-02-01 17.31 19.69
2021-02-02 19.32 21.97
2021-02-03 21.16 23.86
2021-02-04 21.35 24.05
2021-02-05 22.74 26.23
2021-02-08 23.50 26.93
2021-02-09 23.88 27.64
2021-02-10 23.49 27.01
2021-02-12 24.11 27.41
2021-02-15 25.15 28.52
2021-02-16 26.05 28.98
2021-02-17 26.64 29.56
2021-02-18 25.87 28.78
2021-02-19 25.14 28.02
2021-02-22 25.11 28.03
2021-02-24 23.74 26.69
2021-02-25 25.18 28.89
2021-02-26 23.08 25.75
2021-03-01 21.14 24.32
2021-03-02 23.88 27.96
2021-03-03 23.30 26.65
2021-03-04 22.48 25.07
2021-03-05 21.78 24.13
2021-03-08 23.36 26.92
2021-03-09 23.56 27.18
2021-03-10 24.66 28.49
2021-03-11 25.23 29.35
2021-03-12 27.07 31.14
2021-03-15 27.42 31.93
2021-03-16 28.12 33.09
2021-03-17 28.08 32.43
2021-03-18 28.35 32.72
2021-03-19 27.07 30.46
2021-03-22 26.44 30.39
2021-03-23 26.99 31.04
2021-03-24 25.52 29.31
2021-03-25 25.00 28.51
2021-03-26 25.83 29.93
2021-03-29 27.87 32.43
2021-03-30 28.04 32.09
2021-03-31 28.86 33.06
2021-04-01 27.99 32.48
2021-04-02 29.29 33.92
2021-04-05 29.32 33.90
2021-04-06 29.97 35.03
2021-04-07 29.84 34.51
2021-04-08 29.72 34.41
2021-04-09 29.99 34.55
2021-04-12 30.78 35.91
2021-04-13 30.39 35.73
2021-04-14 30.07 35.22
2021-04-15 30.15 34.98
2021-04-16 30.97 36.19
2021-04-19 31.42 36.45
2021-04-20 30.44 35.00
2021-04-21 29.08 33.62
2021-04-22 30.01 35.17
2021-04-23 29.37 33.97
2021-04-26 30.51 35.52
2021-04-27 31.07 36.36
2021-04-28 31.91 37.26
2021-04-30 32.45 37.77
2021-05-06 30.13 34.85
2021-05-07 30.72 35.33
2021-05-10 31.55 36.00
2021-05-11 30.64 34.67
2021-05-12 29.06 33.36
2021-05-13 27.86 31.34
2021-05-14 28.55 32.79
2021-05-17 30.17 34.83
2021-05-18 29.95 34.26
2021-05-19 29.55 32.95
2021-05-20 29.03 32.86
2021-05-21 30.08 33.88
2021-05-24 30.07 33.90
2021-05-25 30.91 35.09
2021-05-26 30.95 34.59
2021-05-27 31.55 35.57
2021-05-28 32.82 36.82
2021-05-31 32.80 36.79
2021-06-01 31.18 34.84
2021-06-02 31.85 35.19
2021-06-03 32.05 35.30
2021-06-04 32.16 35.55
2021-06-07 32.32 35.84
2021-06-08 32.24 35.80
2021-06-09 32.20 36.09
2021-06-10 32.19 35.94
2021-06-11 32.56 36.31
2021-06-14 33.16 37.14
2021-06-15 33.89 37.73
2021-06-16 33.72 37.43
2021-06-17 33.56 37.52
2021-06-18 32.81 36.82
2021-06-21 31.02 35.02
2021-06-22 32.45 36.92
2021-06-23 33.50 38.27
2021-06-24 33.82 38.61
2021-06-25 34.61 39.42
2021-06-28 34.72 39.56
2021-06-29 34.50 39.50
2021-06-30 34.55 39.58
2021-07-01 33.43 38.61
2021-07-02 34.53 40.09
2021-07-05 34.55 40.24
2021-07-06 34.31 39.88
2021-07-07 33.29 39.06
2021-07-08 33.68 39.40
2021-07-09 31.55 37.41
2021-07-12 33.36 39.37
2021-07-13 34.15 40.06
2021-07-14 34.08 39.62
2021-07-15 33.23 38.50
2021-07-16 32.77 37.99
2021-07-19 31.83 36.88
2021-07-20 29.36 34.54
2021-07-21 31.15 37.37
2021-07-26 34.33 40.81
2021-07-27 33.89 40.73
2021-07-28 32.45 39.48
2021-07-29 32.87 39.53
2021-07-30 33.35 39.84
2021-08-02 31.58 37.70
2021-08-03 31.44 37.11
2021-08-04 31.78 37.77
2021-08-05 32.39 37.89
2021-08-06 33.17 39.16
2021-08-10 33.56 39.86
2021-08-11 34.17 40.36
2021-08-12 34.12 40.24
2021-08-13 34.39 40.74
2021-08-16 33.38 39.62
2021-08-17 32.84 39.33
2021-08-18 32.31 38.69
2021-08-19 31.87 37.86
2021-08-20 30.99 37.64
2021-08-23 31.74 38.82
2021-08-24 32.95 40.05
2021-08-25 33.67 40.66
2021-08-26 34.25 41.33
2021-08-27 33.32 40.29
2021-08-30 34.23 41.47
2021-08-31 34.95 42.21
2021-09-01 34.10 40.75
2021-09-02 34.26 40.74
2021-09-03 34.74 41.15
2021-09-06 34.66 40.96
2021-09-07 34.98 40.90
2021-09-08 35.13 40.91
2021-09-09 34.38 40.53
2021-09-10 33.45 39.47
2021-09-13 33.07 38.61
2021-09-14 33.37 39.02
2021-09-15 32.29 37.68
2021-09-16 32.47 38.51
2021-09-17 32.64 38.89
2021-09-21 29.08 35.09
2021-09-22 28.90 34.65
2021-09-24 32.84 39.15
2021-09-27 32.93 39.69
2021-09-28 32.90 39.75
2021-09-29 31.11 37.57
2021-09-30 31.30 38.00
2021-10-01 28.70 34.62
2021-10-04 28.92 35.94
2021-10-05 27.45 33.80
2021-10-06 29.27 35.92
2021-10-07 28.99 36.20
2021-10-08 30.85 37.92
2021-10-11 31.52 38.31
2021-10-12 32.26 38.76
2021-10-13 31.97 38.65
2021-10-14 32.69 39.16
2021-10-15 35.12 42.08
2021-10-18 36.53 43.40
2021-10-19 36.77 43.84
2021-10-20 38.25 45.49
2021-10-21 38.23 45.55
2021-10-22 37.99 45.63
2021-10-25 37.64 44.96
2021-10-26 38.27 45.98
2021-10-27 38.81 46.30
2021-10-28 37.67 44.99
2021-10-29 38.51 46.28
2021-11-01 37.48 45.38
2021-11-02 37.97 46.13
2021-11-04 39.03 47.66
2021-11-05 38.90 47.76
2021-11-08 38.99 48.12
2021-11-09 38.78 47.91
2021-11-10 38.02 46.95
2021-11-11 38.30 46.91
2021-11-12 38.93 47.46
2021-11-15 39.53 48.23
2021-11-16 39.77 48.49
2021-11-17 40.78 49.99
2021-11-18 39.67 48.49
2021-11-19 39.97 48.96
2021-11-22 39.14 48.20
2021-11-24 39.49 48.96
2021-11-25 39.84 49.62
2021-11-26 39.30 49.10
2021-11-29 34.73 44.42
2021-11-30 35.81 45.79
2021-12-01 32.23 40.83
2021-12-02 31.20 38.52
2021-12-03 32.54 40.91
2021-12-06 31.34 39.26
2021-12-07 33.09 41.56
2021-12-08 35.91 44.68
2021-12-09 36.60 45.61
2021-12-10 35.32 43.79
2021-12-13 36.00 44.89
2021-12-14 34.97 43.71
2021-12-15 34.19 42.79
2021-12-16 36.17 45.50
2021-12-17 35.28 43.46
2021-12-20 33.66 42.48
2021-12-21 32.28 40.54
2021-12-22 35.01 43.92
2021-12-23 36.42 45.41
2021-12-24 37.62 46.76
2021-12-27 37.45 46.65
2021-12-28 39.49 49.20
2021-12-29 39.40 48.83
2021-12-30 39.63 49.08
2022-01-04 39.16 48.23
2022-01-05 40.14 48.94
2022-01-06 37.79 45.51
2022-01-07 37.24 45.39
2022-01-11 36.00 43.68
2022-01-12 37.43 45.11
2022-01-13 37.48 44.48
2022-01-14 35.40 41.70
2022-01-17 35.36 42.04
2022-01-18 35.78 42.31
2022-01-19 33.54 39.73
2022-01-20 32.46 37.78
2022-01-21 31.18 35.63
2022-01-24 29.06 32.96
2022-01-25 28.21 33.98
2022-01-26 26.89 31.92
2022-01-27 27.53 32.32
2022-01-28 27.75 32.27
2022-01-31 29.57 35.51
2022-02-01 30.53 36.86
2022-02-02 31.29 37.36
2022-02-03 31.74 37.98
2022-02-04 30.16 35.34
2022-02-07 30.87 36.53
2022-02-08 30.82 36.23
2022-02-09 31.87 37.78
2022-02-10 33.93 40.07
2022-02-14 30.20 34.82
2022-02-15 29.13 34.31
2022-02-16 31.41 37.03
2022-02-17 31.41 36.89
2022-02-18 28.82 33.18
2022-02-21 27.85 32.24
2022-02-22 27.02 31.93
2022-02-24 24.47 28.19
2022-02-25 24.90 31.13
2022-02-28 27.55 34.03
2022-03-01 26.35 32.54
2022-03-02 24.05 30.18
2022-03-03 26.29 33.35
2022-03-04 24.84 32.10
2022-03-07 22.32 30.34
2022-03-08 19.56 26.84
2022-03-09 19.23 26.55
2022-03-10 22.96 30.18
2022-03-11 22.58 29.94
2022-03-14 22.59 29.59
2022-03-15 22.41 29.00
2022-03-16 23.90 31.86
2022-03-17 28.23 35.82
2022-03-18 29.84 37.29
2022-03-22 32.21 40.33
2022-03-23 35.16 43.36
2022-03-24 33.89 41.26
2022-03-25 36.14 44.45
2022-03-28 36.40 45.26
2022-03-29 39.27 48.55
2022-03-30 39.38 48.71
2022-03-31 38.84 47.39
2022-04-01 35.64 43.62
2022-04-04 36.36 44.45
2022-04-05 37.58 45.84
2022-04-06 37.51 45.27
2022-04-07 35.68 43.33
2022-04-08 35.83 44.02
2022-04-11 36.75 44.55
2022-04-12 35.81 43.34
2022-04-13 35.45 42.96
2022-04-14 36.82 44.78
2022-04-15 36.40 43.91
2022-04-18 36.56 44.25
2022-04-19 37.07 44.78
2022-04-20 40.52 49.70
2022-04-21 39.56 48.18
2022-04-22 38.23 46.18
2022-04-25 35.06 42.38
2022-04-26 33.48 41.82
2022-04-27 30.52 37.84
2022-04-28 31.92 39.40
2022-05-02 31.89 37.75
2022-05-06 31.81 38.68
2022-05-09 30.43 37.84
2022-05-10 25.97 32.21
2022-05-11 26.40 32.76
2022-05-12 24.75 29.82
2022-05-13 23.36 29.10
2022-05-16 26.93 33.31
2022-05-17 26.39 32.28
2022-05-18 28.98 35.15
2022-05-19 24.35 28.96
2022-05-20 23.28 27.82
2022-05-23 23.80 27.74
2022-05-24 25.57 30.03
2022-05-25 23.68 27.83
2022-05-26 25.13 29.79
2022-05-27 26.58 31.95
2022-05-30 29.31 35.29
2022-05-31 30.95 36.54
2022-06-01 30.27 35.17
2022-06-02 30.24 35.44
2022-06-03 32.05 37.96
2022-06-06 31.39 36.80
2022-06-07 33.27 38.66
2022-06-08 34.61 40.76
2022-06-09 35.31 40.89
2022-06-10 32.25 37.28
2022-06-13 29.18 33.97
2022-06-14 23.94 27.68
2022-06-15 23.99 28.15
2022-06-16 25.11 29.34
2022-06-17 20.74 23.84
2022-06-20 22.40 26.17
2022-06-21 22.82 26.13
2022-06-22 26.06 30.40
2022-06-23 25.25 30.10
2022-06-24 24.98 30.29
2022-06-27 27.86 33.89
2022-06-28 28.96 34.33
2022-06-29 27.82 32.20
2022-06-30 27.64 32.51
2022-07-01 25.00 29.87
2022-07-04 24.84 30.27
2022-07-05 26.08 31.38
2022-07-06 24.99 31.41
2022-07-07 25.47 31.86
2022-07-08 27.59 34.21
2022-07-11 28.09 34.46
2022-07-12 26.95 33.51
2022-07-13 25.88 32.15
2022-07-14 26.25 32.50
2022-07-15 26.29 32.81
2022-07-19 27.72 33.79
2022-07-20 30.66 37.44
2022-07-21 31.51 38.89
2022-07-22 31.52 39.08
2022-07-25 29.91 36.87
2022-07-26 30.03 36.90
2022-07-27 29.36 35.74
2022-07-28 31.20 38.59
2022-07-29 31.00 38.66
2022-08-01 30.12 37.78
2022-08-02 28.02 35.37
2022-08-03 29.66 37.55
2022-08-04 31.12 39.68
2022-08-05 30.88 38.88
2022-08-08 32.74 41.23
2022-08-09 32.44 40.90
2022-08-10 32.20 40.38
2022-08-12 33.11 41.51
2022-08-15 34.38 43.62
2022-08-16 34.60 44.41
2022-08-17 36.08 45.93
2022-08-18 35.68 45.27
2022-08-19 36.96 47.14
2022-08-22 36.19 45.95
2022-08-23 33.84 42.97
2022-08-24 33.19 42.31
2022-08-25 33.61 42.96
2022-08-26 35.01 44.79
2022-08-29 32.92 41.60
2022-08-30 32.41 40.80
2022-08-31 31.35 39.30
2022-09-01 30.30 38.16
2022-09-02 30.18 38.80
2022-09-05 29.84 37.67
2022-09-06 29.73 37.59
2022-09-07 31.48 39.80
2022-09-08 34.40 43.71
2022-09-09 34.75 44.18
2022-09-12 36.00 45.57
2022-09-13 37.43 46.85
2022-09-14 34.40 42.45
2022-09-15 33.26 41.87
2022-09-16 31.86 40.13
2022-09-20 31.37 40.00
2022-09-21 30.42 38.80
2022-09-22 29.13 37.17
2022-09-26 24.53 32.79
2022-09-27 23.79 31.78
2022-09-28 23.60 31.78
2022-09-29 25.12 34.20
2022-09-30 23.62 31.83
2022-10-03 22.05 29.36
2022-10-04 24.52 32.48
2022-10-05 27.71 36.01
2022-10-06 28.19 36.42
2022-10-07 27.03 35.35
2022-10-11 23.66 31.20
2022-10-12 22.84 30.74
2022-10-13 23.15 31.03
2022-10-14 25.84 34.72
2022-10-17 24.82 32.59
2022-10-18 27.92 36.37
2022-10-19 29.58 38.35
2022-10-20 28.98 37.86
2022-10-21 28.58 36.92
2022-10-24 29.69 38.94
2022-10-25 30.60 40.45
2022-10-26 31.87 42.21
2022-10-27 30.06 39.32
2022-10-28 29.93 39.20
2022-10-31 33.13 43.97
2022-11-01 32.14 42.47
2022-11-02 31.39 40.93
2022-11-04 28.13 36.57
2022-11-07 29.51 37.13
2022-11-08 30.47 37.92
2022-11-09 30.59 37.95
2022-11-10 29.02 35.53
2022-11-11 30.90 38.79
2022-11-14 30.79 37.99
2022-11-15 30.81 37.52
2022-11-16 31.31 38.09
2022-11-17 30.29 36.64
2022-11-18 30.47 36.81
2022-11-21 30.95 37.52
2022-11-22 31.87 38.63
2022-11-24 31.83 38.50
2022-11-25 31.95 38.35
2022-11-28 31.72 38.44
2022-11-29 29.83 36.01
2022-11-30 29.97 35.75
2022-12-01 30.99 37.25
2022-12-02 29.89 35.85
2022-12-05 28.95 34.86
2022-12-06 28.94 33.98
2022-12-07 28.00 32.70
2022-12-08 26.92 31.78
2022-12-09 28.23 33.28
2022-12-12 27.63 31.99
2022-12-13 29.53 34.91
2022-12-14 28.63 33.64
2022-12-15 28.34 32.88
2022-12-16 27.17 31.70
2022-12-19 24.55 28.78
2022-12-20 22.30 25.93
2022-12-21 19.87 23.62
2022-12-22 21.87 25.98
2022-12-23 21.00 24.57
2022-12-26 20.99 24.85
2022-12-27 21.92 25.70
2022-12-28 22.28 25.83
2022-12-29 21.44 24.45
2022-12-30 21.69 25.36
2023-01-04 19.20 22.41
2023-01-05 21.55 24.58
2023-01-06 21.94 24.58
2023-01-10 23.34 25.59
2023-01-11 24.34 27.10
2023-01-12 25.22 28.38
2023-01-13 23.48 26.37
2023-01-16 22.79 25.59
2023-01-17 23.44 26.12
2023-01-18 25.76 28.46
2023-01-19 22.20 23.99
2023-01-20 21.67 23.19
2023-01-23 24.08 26.13
2023-01-24 26.28 28.82
2023-01-25 26.23 28.59
2023-01-26 25.24 27.55
2023-01-27 26.65 29.18
2023-01-30 27.36 30.21
2023-01-31 26.32 28.82
2023-02-01 26.19 29.62
2023-02-02 26.23 29.79
2023-02-03 27.60 31.99
2023-02-06 29.87 34.29
2023-02-07 28.94 33.47
2023-02-08 28.51 33.48
2023-02-09 28.36 32.77
2023-02-10 27.93 31.54
2023-02-13 27.66 31.85
2023-02-14 29.45 33.96
2023-02-15 29.93 34.48
2023-02-16 31.33 36.45
2023-02-17 30.45 34.88
2023-02-20 30.07 34.54
2023-02-21 30.06 34.40
2023-02-22 28.55 32.18
2023-02-24 27.95 32.08
2023-02-27 28.33 32.61
2023-02-28 28.99 33.14
2023-03-01 27.91 32.04
2023-03-02 27.79 32.10
2023-03-03 28.92 32.85
2023-03-06 29.98 34.24
2023-03-07 30.37 34.27
2023-03-08 29.60 33.45
2023-03-09 29.43 33.37
2023-03-10 26.73 29.71
2023-03-13 23.61 25.98
2023-03-14 21.98 24.41
2023-03-15 24.63 27.96
2023-03-16 21.87 25.75
2023-03-17 23.78 28.14
2023-03-20 22.14 25.67
2023-03-22 24.48 28.44
2023-03-23 22.16 24.62
2023-03-24 22.19 24.54
2023-03-27 22.12 25.32
2023-03-28 22.57 25.65
2023-03-29 23.30 26.06
2023-03-30 25.96 29.10
2023-03-31 27.95 30.76
2023-04-03 28.17 31.64
2023-04-04 28.27 31.47
2023-04-05 26.81 29.58
2023-04-06 25.93 28.73
2023-04-07 26.86 29.73
2023-04-10 27.67 30.55
2023-04-11 28.58 31.69
2023-04-12 29.32 32.11
2023-04-13 28.76 31.11
2023-04-14 29.55 32.10
2023-04-17 30.58 33.00
2023-04-18 31.37 34.11
2023-04-19 31.30 33.84
2023-04-20 31.74 34.68
2023-04-21 30.71 33.25
2023-04-24 30.53 33.17
2023-04-25 30.93 33.44
2023-04-26 28.52 30.70
2023-04-27 28.16 30.02
2023-04-28 30.28 32.87
2023-05-01 32.96 35.94
2023-05-02 33.62 36.70
2023-05-08 30.91 33.22
2023-05-09 31.41 33.55
2023-05-10 30.66 32.82
2023-05-11 30.07 32.46
2023-05-12 30.14 32.72
2023-05-15 31.19 33.80
2023-05-16 31.84 34.37
2023-05-17 31.48 33.75
2023-05-18 33.47 36.60
2023-05-19 35.01 38.74
2023-05-22 34.57 37.72
2023-05-23 35.39 38.72
2023-05-24 34.16 37.39
2023-05-25 33.71 37.22
2023-05-26 34.34 38.50
2023-05-29 36.79 41.20
2023-05-30 36.33 40.71
2023-05-31 35.55 40.25
2023-06-01 33.31 38.03
2023-06-02 34.55 39.20
2023-06-05 37.64 42.70
2023-06-06 37.04 41.75
2023-06-07 37.18 42.30
2023-06-08 37.23 42.50
2023-06-09 37.31 42.32
2023-06-12 37.70 42.75
2023-06-13 38.97 44.31
2023-06-14 40.45 45.75
2023-06-15 41.05 46.07
2023-06-16 42.53 47.78
2023-06-19 43.91 48.94
2023-06-20 43.81 49.22
2023-06-21 42.51 47.87
2023-06-22 42.24 47.39
2023-06-23 43.28 49.03
2023-06-26 42.41 48.06
2023-06-27 42.09 47.69
2023-06-28 43.78 49.73
2023-06-29 44.26 50.36
2023-06-30 45.12 51.74
2023-07-03 45.39 51.73
2023-07-04 45.76 52.23
2023-07-05 45.82 52.23
2023-07-06 44.98 51.65
2023-07-07 42.99 50.00
2023-07-10 41.39 48.15
2023-07-11 40.75 47.68
2023-07-12 40.34 47.19
2023-07-13 40.72 47.04
2023-07-14 41.61 47.61
2023-07-18 42.70 48.84
2023-07-19 43.59 50.20
2023-07-20 44.46 51.29
2023-07-21 44.03 50.62
2023-07-24 45.83 52.46
2023-07-25 45.82 52.74
2023-07-26 46.00 52.61
2023-07-27 45.30 51.90
2023-07-28 43.95 49.86
2023-07-31 46.61 52.98
2023-08-01 47.39 53.93
2023-08-02 47.42 54.35
2023-08-03 45.27 52.41
2023-08-04 44.30 51.35
2023-08-07 42.94 49.48
2023-08-08 45.01 52.05
2023-08-09 44.56 51.77
2023-08-10 44.69 51.21
2023-08-14 45.32 52.28
2023-08-15 46.07 53.55
2023-08-16 44.57 51.93
2023-08-17 44.33 51.47
2023-08-18 42.69 49.44
2023-08-21 42.05 49.22
2023-08-22 43.57 51.04
2023-08-23 42.97 50.07
2023-08-24 43.55 50.82
2023-08-25 43.32 50.19
2023-08-28 44.23 51.55
2023-08-29 45.18 52.50
2023-08-30 46.76 54.21
2023-08-31 47.50 55.05
2023-09-01 45.74 53.32
2023-09-04 46.53 54.39
2023-09-05 46.99 54.69
2023-09-06 47.43 55.13
2023-09-07 46.58 54.24
2023-09-08 45.15 52.75
2023-09-11 45.28 52.87
2023-09-12 46.04 53.57
2023-09-13 46.05 53.44
2023-09-14 45.99 53.32
2023-09-15 47.58 55.09
2023-09-19 46.46 53.39
2023-09-20 46.16 53.12
2023-09-21 45.78 52.37
2023-09-22 42.91 48.99
2023-09-25 43.57 49.51
2023-09-26 43.90 50.56
2023-09-27 42.25 48.52
2023-09-28 42.65 49.24
2023-09-29 43.29 50.15
2023-10-02 42.59 48.96
2023-10-03 41.98 48.89
2023-10-04 39.44 46.13
2023-10-05 39.86 46.77
2023-10-06 39.83 46.57
2023-10-10 41.90 49.11
2023-10-11 43.21 50.09
2023-10-12 44.52 51.28
2023-10-13 44.25 50.75
2023-10-16 42.88 49.56
2023-10-17 44.06 51.28
2023-10-18 44.35 51.73
2023-10-19 42.49 49.52
2023-10-20 41.31 48.19
2023-10-23 39.60 46.29
2023-10-24 39.34 45.77
2023-10-25 40.23 47.09
2023-10-26 38.87 45.19
2023-10-27 37.78 43.76
2023-10-30 36.78 42.50
2023-10-31 37.82 43.81
2023-11-01 39.44 45.75
2023-11-02 40.04 46.38
2023-11-06 43.39 50.03
2023-11-07 44.01 50.51
2023-11-08 44.48 51.53
2023-11-09 45.03 51.92
2023-11-10 44.65 50.97
2023-11-13 46.04 53.50
2023-11-14 46.38 53.46
2023-11-15 48.28 55.72
2023-11-16 49.52 56.81
2023-11-17 48.95 56.10
2023-11-20 48.57 55.66
2023-11-21 47.93 54.99
2023-11-22 47.85 54.74
2023-11-24 49.61 56.74
2023-11-27 49.54 56.79
2023-11-28 48.00 55.15
2023-11-29 47.11 54.00
2023-11-30 47.25 54.19
2023-12-01 47.57 54.64
2023-12-04 46.92 54.39
2023-12-05 46.88 54.62
2023-12-06 46.87 54.44
2023-12-07 46.44 53.69
2023-12-08 43.34 50.82
2023-12-11 46.03 53.79
2023-12-12 46.89 54.93
2023-12-13 47.16 55.25
2023-12-14 45.71 54.28
2023-12-15 46.80 55.20
2023-12-18 46.38 54.66
2023-12-19 47.30 55.86
2023-12-20 49.56 58.47
2023-12-21 47.45 55.51
2023-12-22 47.52 55.91
2023-12-25 47.52 56.14
2023-12-26 47.64 56.20
2023-12-27 48.79 57.54
2023-12-28 48.47 56.79
2023-12-29 48.58 56.69
2024-01-04 46.69 54.30
2024-01-05 48.20 55.60
2024-01-09 48.74 56.92
2024-01-10 49.20 57.40
2024-01-11 50.81 59.25
2024-01-12 50.41 58.79
2024-01-15 50.57 58.65
2024-01-16 51.00 59.45
2024-01-17 51.57 60.37
2024-01-18 51.16 60.29
2024-01-19 52.21 61.63
2024-01-22 53.79 63.60
2024-01-23 54.02 64.26
2024-01-24 54.29 64.58
2024-01-25 54.53 64.21
2024-01-26 54.89 64.94
2024-01-29 55.72 65.41
2024-01-30 55.86 65.93
2024-01-31 55.93 65.90
2024-02-01 52.39 61.22
2024-02-02 53.45 62.99
2024-02-05 56.57 66.92
2024-02-06 55.91 66.04
2024-02-07 55.91 65.71
2024-02-08 57.10 67.32
2024-02-09 58.45 69.29
2024-02-13 59.18 70.32
2024-02-14 58.41 69.04
2024-02-15 59.61 70.69
2024-02-16 60.61 71.74
名称 たわらノーロード全世界株 楽天・ＶＴＩ
期間 2019-07-22~2024-02-16 2019-07-22~2024-02-16
投資金額(円) 560000 560000
最終利益(%) 60.61 71.74
最大値(%)/(日付) 60.61
/2024-02-16		 71.74
/2024-02-16
最小値(%)/(日付) -25.52
/2020-03-24		 -25.71
/2020-03-24
標準偏差 16.451319 18.89573
赤字期間(日) 99 93
赤字期間/全体の投資期間
(%)		 0.09 0.08
連続黒字日数(日) 890 901

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 たわらノーロード全世界株
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2019-07-22 0.00 -0.01
2019-07-23 0.00 2.08
2019-07-24 0.67 3.58
2019-07-25 0.97 4.96
2019-07-26 0.93 3.49
2019-07-29 1.07 4.45
2019-07-30 1.34 3.96
2019-07-31 0.67 2.98
2019-08-01 0.14 0.24
2019-08-02 -2.22 -1.23
2019-08-05 -4.06 -3.90
2019-08-06 -6.76 -11.67
2019-08-07 -6.00 -8.54
2019-08-08 -5.96 -7.65
2019-08-09 -4.48 -3.21
2019-08-13 -6.41 -7.38
2019-08-14 -4.79 -2.90
2019-08-15 -7.18 -9.29
2019-08-16 -7.12 -9.12
2019-08-19 -5.75 -6.35
2019-08-20 -4.57 -3.52
2019-08-21 -5.30 -5.01
2019-08-22 -4.41 -2.98
2019-08-23 -4.61 -3.95
2019-08-26 -7.56 -9.02
2019-08-27 -6.47 -6.95
2019-08-28 -6.59 -7.63
2019-08-29 -6.04 -6.75
2019-08-30 -4.68 -4.02
2019-09-02 -3.16 -3.05
2019-09-03 -3.03 -3.05
2019-09-04 -3.83 -4.89
2019-09-05 -2.12 -2.25
2019-09-06 -0.53 1.13
2019-09-09 -0.39 1.19
2019-09-10 0.08 0.47
2019-09-11 0.40 0.05
2019-09-12 1.45 1.98
2019-09-13 2.02 2.79
2019-09-17 1.72 1.13
2019-09-18 1.87 2.03
2019-09-19 2.01 2.12
2019-09-20 1.85 2.13
2019-09-24 1.05 0.36
2019-09-25 0.00 -2.58
2019-09-26 0.59 -0.42
2019-09-27 0.63 -1.28
2019-09-30 0.36 -3.49
2019-10-01 0.69 -1.31
2019-10-02 -0.65 -3.21
2019-10-03 -2.96 -6.94
2019-10-04 -2.63 -4.10
2019-10-07 -1.75 -1.42
2019-10-08 -1.34 -2.10
2019-10-09 -2.71 -5.07
2019-10-10 -1.89 -3.12
2019-10-11 -0.50 -1.59
2019-10-15 1.02 0.84
2019-10-16 2.13 3.47
2019-10-17 2.17 3.17
2019-10-18 2.43 3.27
2019-10-21 2.00 1.39
2019-10-23 2.31 0.80
2019-10-24 2.75 1.91
2019-10-25 3.08 2.59
2019-10-28 3.42 5.37
2019-10-29 4.14 6.91
2019-10-30 3.96 5.86
2019-10-31 4.30 7.34
2019-11-01 2.58 5.44
2019-11-05 4.75 8.71
2019-11-06 4.98 8.60
2019-11-07 4.89 8.51
2019-11-08 5.66 9.13
2019-11-11 5.39 9.82
2019-11-12 5.21 9.61
2019-11-13 5.09 10.27
2019-11-14 4.74 10.03
2019-11-15 4.63 10.01
2019-11-18 5.56 11.41
2019-11-19 5.35 11.79
2019-11-20 5.44 12.00
2019-11-21 4.86 10.65
2019-11-22 4.85 10.19
2019-11-25 5.20 10.32
2019-11-26 6.16 12.87
2019-11-27 6.38 13.51
2019-11-28 6.98 14.98
2019-11-29 7.06 14.96
2019-12-02 5.61 11.62
2019-12-03 4.41 8.93
2019-12-04 3.27 7.24
2019-12-05 4.15 8.35
2019-12-06 4.29 8.74
2019-12-09 4.91 11.09
2019-12-10 4.75 9.92
2019-12-11 4.71 10.15
2019-12-12 4.94 11.21
2019-12-13 6.90 12.80
2019-12-16 7.01 13.57
2019-12-17 7.94 15.82
2019-12-18 7.97 15.76
2019-12-19 8.13 16.17
2019-12-20 8.13 17.56
2019-12-23 8.49 18.54
2019-12-24 8.65 18.96
2019-12-25 8.52 19.05
2019-12-26 8.79 19.05
2019-12-27 9.30 21.07
2019-12-30 9.42 20.45
2020-01-06 6.74 18.10
2020-01-07 7.25 19.12
2020-01-08 6.46 19.27
2020-01-09 8.12 21.73
2020-01-10 9.12 23.47
2020-01-14 10.24 25.60
2020-01-15 9.94 24.89
2020-01-16 10.07 24.81
2020-01-17 11.06 26.79
2020-01-20 11.37 27.91
2020-01-21 11.33 27.90
2020-01-22 10.57 27.76
2020-01-23 10.47 28.48
2020-01-24 10.09 29.92
2020-01-27 8.97 27.02
2020-01-28 7.04 21.79
2020-01-29 8.05 25.92
2020-01-30 7.82 25.72
2020-01-31 7.66 28.95
2020-02-03 5.00 20.05
2020-02-04 5.53 23.14
2020-02-05 7.95 29.65
2020-02-06 9.36 30.40
2020-02-07 9.84 32.44
2020-02-10 8.94 31.15
2020-02-12 10.00 34.40
2020-02-13 10.64 37.17
2020-02-14 10.40 36.80
2020-02-17 10.40 37.33
2020-02-18 10.41 37.32
2020-02-19 10.06 37.42
2020-02-20 11.96 40.22
2020-02-21 12.17 37.06
2020-02-25 6.66 22.08
2020-02-26 3.81 15.74
2020-02-27 3.17 15.63
2020-02-28 -1.11 3.86
2020-03-02 -3.56 4.96
2020-03-03 -0.29 13.06
2020-03-04 -2.26 7.76
2020-03-05 0.60 15.60
2020-03-06 -2.75 9.23
2020-03-09 -8.57 5.62
2020-03-10 -13.86 -7.84
2020-03-11 -10.22 1.21
2020-03-12 -13.90 -6.56
2020-03-13 -21.68 -24.87
2020-03-16 -15.89 -9.90
2020-03-17 -23.86 -28.95
2020-03-18 -20.44 -21.82
2020-03-19 -23.55 -25.93
2020-03-23 -23.38 -30.81
2020-03-24 -25.52 -30.53
2020-03-25 -18.77 -19.17
2020-03-26 -17.32 -21.02
2020-03-27 -14.61 -13.21
2020-03-30 -18.01 -19.25
2020-03-31 -15.67 -13.09
2020-04-01 -15.29 -13.18
2020-04-02 -18.57 -20.92
2020-04-03 -16.94 -16.89
2020-04-06 -17.21 -19.18
2020-04-07 -12.53 -8.31
2020-04-08 -12.16 -8.73
2020-04-09 -10.08 -4.66
2020-04-10 -9.10 -3.77
2020-04-13 -9.47 -3.79
2020-04-14 -10.30 -1.48
2020-04-15 -8.63 7.06
2020-04-16 -10.42 4.62
2020-04-17 -9.75 8.02
2020-04-20 -7.70 9.85
2020-04-21 -8.86 6.92
2020-04-22 -11.45 0.47
2020-04-23 -9.76 5.34
2020-04-24 -9.75 4.37
2020-04-27 -9.15 8.51
2020-04-28 -7.95 9.87
2020-04-30 -5.99 15.13
2020-05-01 -6.07 12.64
2020-05-07 -8.86 11.70
2020-05-08 -7.62 15.60
2020-05-11 -5.76 18.39
2020-05-12 -5.45 19.95
2020-05-13 -6.87 14.79
2020-05-14 -8.58 12.62
2020-05-15 -7.92 14.80
2020-05-18 -7.85 15.22
2020-05-19 -4.81 21.04
2020-05-20 -4.70 20.39
2020-05-21 -3.67 25.16
2020-05-22 -4.39 21.73
2020-05-25 -4.65 23.04
2020-05-26 -4.05 23.03
2020-05-27 -2.89 23.04
2020-05-28 -1.38 23.71
2020-05-29 -1.58 24.44
2020-06-01 -1.06 24.79
2020-06-02 -0.28 25.70
2020-06-03 1.95 27.09
2020-06-04 3.67 28.05
2020-06-05 3.74 26.49
2020-06-08 6.40 31.27
2020-06-09 5.96 33.27
2020-06-10 5.04 35.05
2020-06-11 3.94 38.70
2020-06-12 -1.38 25.82
2020-06-15 -0.40 26.55
2020-06-16 0.39 30.58
2020-06-17 2.18 35.16
2020-06-18 1.65 35.73
2020-06-19 1.66 35.71
2020-06-22 1.30 34.07
2020-06-23 2.02 39.53
2020-06-24 2.34 41.46
2020-06-25 0.43 36.29
2020-06-26 1.23 38.40
2020-06-29 -0.36 32.28
2020-06-30 1.00 35.18
2020-07-01 2.10 36.82
2020-07-02 2.06 40.09
2020-07-03 3.12 42.46
2020-07-06 3.34 42.43
2020-07-07 4.81 49.07
2020-07-08 4.07 47.21
2020-07-09 4.52 50.82
2020-07-10 3.79 52.64
2020-07-13 4.42 55.74
2020-07-14 4.35 48.92
2020-07-15 5.25 50.20
2020-07-16 5.91 51.23
2020-07-17 5.54 46.36
2020-07-20 6.19 49.44
2020-07-21 6.90 58.70
2020-07-22 7.11 55.81
2020-07-27 4.63 44.63
2020-07-28 4.97 50.58
2020-07-29 4.32 46.79
2020-07-30 5.23 50.51
2020-07-31 4.06 53.88
2020-08-03 5.16 52.59
2020-08-04 6.14 56.91
2020-08-05 6.21 58.08
2020-08-06 6.88 58.21
2020-08-07 7.23 63.04
2020-08-11 7.69 57.53
2020-08-12 8.02 51.97
2020-08-13 9.62 58.86
2020-08-14 9.70 60.27
2020-08-17 9.01 59.07
2020-08-18 8.84 63.41
2020-08-19 8.49 66.92
2020-08-20 8.84 64.64
2020-08-21 8.42 68.83
2020-08-24 8.67 71.31
2020-08-25 10.08 73.51
2020-08-26 10.87 76.19
2020-08-27 11.27 84.13
2020-08-28 11.83 82.95
2020-08-31 11.23 84.09
2020-09-01 10.56 82.00
2020-09-02 11.37 87.98
2020-09-03 12.76 90.99
2020-09-04 9.77 72.24
2020-09-07 8.92 64.89
2020-09-08 9.12 64.89
2020-09-09 6.44 51.00
2020-09-10 8.49 60.05
2020-09-11 7.24 54.04
2020-09-14 7.45 50.81
2020-09-15 8.15 56.72
2020-09-16 8.42 61.79
2020-09-17 7.81 56.32
2020-09-18 6.97 51.32
2020-09-23 5.23 53.33
2020-09-24 3.89 44.44
2020-09-25 3.81 46.09
2020-09-28 4.75 52.63
2020-09-29 6.41 59.69
2020-09-30 6.40 58.08
2020-10-01 6.31 56.27
2020-10-02 6.81 60.84
2020-10-05 6.29 51.34
2020-10-06 8.03 57.70
2020-10-07 7.13 52.32
2020-10-08 8.88 57.64
2020-10-09 9.58 59.53
2020-10-12 10.11 64.62
2020-10-13 11.14 75.08
2020-10-14 10.64 74.95
2020-10-15 9.96 71.48
2020-10-16 9.25 68.60
2020-10-19 9.66 66.42
2020-10-20 8.79 62.22
2020-10-21 9.06 62.52
2020-10-22 7.91 63.36
2020-10-23 8.23 62.18
2020-10-26 8.63 62.55
2020-10-27 7.08 57.77
2020-10-28 6.32 60.37
2020-10-29 3.26 47.78
2020-10-30 3.87 53.34
2020-11-02 2.84 42.60
2020-11-04 5.77 48.21
2020-11-05 7.65 61.25
2020-11-06 9.18 69.79
2020-11-09 9.20 69.74
2020-11-10 12.50 62.45
2020-11-11 12.55 56.89
2020-11-12 13.62 64.10
2020-11-13 12.26 62.29
2020-11-16 13.16 65.36
2020-11-17 14.22 67.34
2020-11-18 13.51 66.50
2020-11-19 12.74 64.33
2020-11-20 12.95 66.82
2020-11-24 14.11 64.50
2020-11-25 15.57 69.20
2020-11-26 15.41 71.33
2020-11-27 15.28 71.34
2020-11-30 15.30 74.27
2020-12-01 13.99 70.66
2020-12-02 15.44 75.53
2020-12-03 15.80 75.57
2020-12-04 15.42 75.76
2020-12-07 16.49 77.54
2020-12-08 16.38 79.52
2020-12-09 16.84 80.72
2020-12-10 16.31 72.95
2020-12-11 16.18 73.91
2020-12-14 15.97 72.96
2020-12-15 15.83 75.58
2020-12-16 16.39 79.33
2020-12-17 16.63 81.44
2020-12-18 17.24 83.74
2020-12-21 16.96 82.60
2020-12-22 15.97 81.77
2020-12-23 16.24 82.52
2020-12-24 16.68 80.83
2020-12-25 16.70 82.33
2020-12-28 16.94 82.30
2020-12-29 17.96 85.98
2020-12-30 17.76 86.22
2021-01-04 16.94 82.86
2021-01-05 16.32 77.19
2021-01-06 16.74 80.18
2021-01-07 17.78 75.16
2021-01-08 20.03 83.87
2021-01-12 20.54 82.96
2021-01-13 20.29 82.76
2021-01-14 20.77 85.07
2021-01-15 20.59 83.04
2021-01-18 19.46 80.21
2021-01-19 19.50 80.21
2021-01-20 20.62 85.36
2021-01-21 21.68 94.14
2021-01-22 21.72 97.10
2021-01-25 21.56 96.08
2021-01-26 21.65 99.43
2021-01-27 21.31 99.71
2021-01-28 19.21 88.40
2021-01-29 19.92 90.71
2021-02-01 17.31 78.60
2021-02-02 19.32 87.61
2021-02-03 21.16 93.64
2021-02-04 21.35 92.04
2021-02-05 22.74 96.45
2021-02-08 23.50 97.90
2021-02-09 23.88 100.36
2021-02-10 23.49 100.27
2021-02-12 24.11 101.68
2021-02-15 25.15 103.90
2021-02-16 26.05 103.89
2021-02-17 26.64 102.78
2021-02-18 25.87 100.78
2021-02-19 25.14 98.83
2021-02-22 25.11 97.15
2021-02-24 23.74 86.00
2021-02-25 25.18 89.12
2021-02-26 23.08 75.74
2021-03-01 21.14 74.18
2021-03-02 23.88 84.20
2021-03-03 23.30 77.98
2021-03-04 22.48 67.76
2021-03-05 21.78 61.70
2021-03-08 23.36 67.12
2021-03-09 23.56 57.39
2021-03-10 24.66 69.98
2021-03-11 25.23 68.91
2021-03-12 27.07 76.85
2021-03-15 27.42 73.68
2021-03-16 28.12 77.58
2021-03-17 28.08 79.53
2021-03-18 28.35 80.83
2021-03-19 27.07 69.59
2021-03-22 26.44 71.29
2021-03-23 26.99 77.34
2021-03-24 25.52 75.56
2021-03-25 25.00 69.80
2021-03-26 25.83 69.17
2021-03-29 27.87 74.39
2021-03-30 28.04 73.79
2021-03-31 28.86 71.98
2021-04-01 27.99 74.13
2021-04-02 29.29 80.16
2021-04-05 29.32 80.13
2021-04-06 29.97 87.37
2021-04-07 29.84 86.94
2021-04-08 29.72 87.89
2021-04-09 29.99 91.81
2021-04-12 30.78 94.08
2021-04-13 30.39 93.49
2021-04-14 30.07 98.15
2021-04-15 30.15 93.13
2021-04-16 30.97 99.13
2021-04-19 31.42 99.56
2021-04-20 30.44 95.80
2021-04-21 29.08 92.90
2021-04-22 30.01 96.39
2021-04-23 29.37 91.62
2021-04-26 30.51 96.51
2021-04-27 31.07 98.90
2021-04-28 31.91 97.23
2021-04-30 32.45 97.23
2021-05-06 30.13 80.39
2021-05-07 30.72 83.23
2021-05-10 31.55 86.21
2021-05-11 30.64 76.59
2021-05-12 29.06 76.29
2021-05-13 27.86 67.04
2021-05-14 28.55 69.65
2021-05-17 30.17 77.08
2021-05-18 29.95 74.86
2021-05-19 29.55 72.46
2021-05-20 29.03 73.02
2021-05-21 30.08 79.59
2021-05-24 30.07 77.40
2021-05-25 30.91 83.49
2021-05-26 30.95 84.04
2021-05-27 31.55 85.22
2021-05-28 32.82 84.28
2021-05-31 32.80 84.83
2021-06-01 31.18 81.29
2021-06-02 31.85 80.28
2021-06-03 32.05 80.94
2021-06-04 32.16 77.06
2021-06-07 32.32 83.23
2021-06-08 32.24 84.22
2021-06-09 32.20 84.41
2021-06-10 32.19 84.48
2021-06-11 32.56 88.35
2021-06-14 33.16 89.25
2021-06-15 33.89 92.81
2021-06-16 33.72 90.20
2021-06-17 33.56 88.85
2021-06-18 32.81 93.80
2021-06-21 31.02 90.46
2021-06-22 32.45 93.04
2021-06-23 33.50 96.55
2021-06-24 33.82 96.67
2021-06-25 34.61 99.18
2021-06-28 34.72 98.74
2021-06-29 34.50 103.53
2021-06-30 34.55 104.94
2021-07-01 33.43 100.35
2021-07-02 34.53 100.34
2021-07-05 34.55 104.83
2021-07-06 34.31 104.81
2021-07-07 33.29 106.52
2021-07-08 33.68 107.26
2021-07-09 31.55 104.74
2021-07-12 33.36 107.47
2021-07-13 34.15 109.11
2021-07-14 34.08 108.98
2021-07-15 33.23 109.72
2021-07-16 32.77 106.78
2021-07-19 31.83 103.49
2021-07-20 29.36 99.90
2021-07-21 31.15 104.90
2021-07-26 34.33 115.38
2021-07-27 33.89 115.94
2021-07-28 32.45 111.10
2021-07-29 32.87 112.89
2021-07-30 33.35 113.63
2021-08-02 31.58 107.00
2021-08-03 31.44 106.90
2021-08-04 31.78 109.47
2021-08-05 32.39 110.21
2021-08-06 33.17 112.85
2021-08-10 33.56 111.62
2021-08-11 34.17 109.35
2021-08-12 34.12 108.65
2021-08-13 34.39 110.28
2021-08-16 33.38 111.57
2021-08-17 32.84 111.80
2021-08-18 32.31 107.97
2021-08-19 31.87 103.84
2021-08-20 30.99 106.00
2021-08-23 31.74 110.37
2021-08-24 32.95 116.43
2021-08-25 33.67 117.87
2021-08-26 34.25 118.11
2021-08-27 33.32 115.56
2021-08-30 34.23 119.82
2021-08-31 34.95 124.69
2021-09-01 34.10 119.65
2021-09-02 34.26 120.40
2021-09-03 34.74 120.15
2021-09-06 34.66 121.54
2021-09-07 34.98 121.53
2021-09-08 35.13 122.19
2021-09-09 34.38 120.63
2021-09-10 33.45 118.90
2021-09-13 33.07 115.57
2021-09-14 33.37 115.45
2021-09-15 32.29 114.05
2021-09-16 32.47 117.28
2021-09-17 32.64 117.64
2021-09-21 29.08 103.59
2021-09-22 28.90 103.96
2021-09-24 32.84 111.63
2021-09-27 32.93 112.03
2021-09-28 32.90 108.58
2021-09-29 31.11 96.71
2021-09-30 31.30 96.04
2021-10-01 28.70 91.13
2021-10-04 28.92 93.17
2021-10-05 27.45 85.33
2021-10-06 29.27 90.25
2021-10-07 28.99 92.94
2021-10-08 30.85 96.14
2021-10-11 31.52 94.18
2021-10-12 32.26 91.32
2021-10-13 31.97 90.09
2021-10-14 32.69 92.95
2021-10-15 35.12 100.12
2021-10-18 36.53 102.70
2021-10-19 36.77 106.87
2021-10-20 38.25 109.80
2021-10-21 38.23 109.22
2021-10-22 37.99 111.97
2021-10-25 37.64 108.18
2021-10-26 38.27 112.39
2021-10-27 38.81 113.74
2021-10-28 37.67 114.89
2021-10-29 38.51 119.78
2021-11-01 37.48 117.62
2021-11-02 37.97 119.16
2021-11-04 39.03 125.59
2021-11-05 38.90 131.21
2021-11-08 38.99 131.78
2021-11-09 38.78 131.09
2021-11-10 38.02 127.85
2021-11-11 38.30 121.27
2021-11-12 38.93 122.43
2021-11-15 39.53 127.12
2021-11-16 39.77 126.98
2021-11-17 40.78 130.15
2021-11-18 39.67 130.45
2021-11-19 39.97 135.24
2021-11-22 39.14 137.89
2021-11-24 39.49 130.24
2021-11-25 39.84 131.76
2021-11-26 39.30 131.75
2021-11-29 34.73 122.95
2021-11-30 35.81 132.41
2021-12-01 32.23 121.44
2021-12-02 31.20 113.74
2021-12-03 32.54 116.96
2021-12-06 31.34 109.54
2021-12-07 33.09 112.87
2021-12-08 35.91 125.67
2021-12-09 36.60 127.71
2021-12-10 35.32 120.96
2021-12-13 36.00 125.92
2021-12-14 34.97 119.04
2021-12-15 34.19 114.70
2021-12-16 36.17 124.56
2021-12-17 35.28 113.07
2021-12-20 33.66 110.93
2021-12-21 32.28 106.47
2021-12-22 35.01 115.98
2021-12-23 36.42 121.10
2021-12-24 37.62 124.62
2021-12-27 37.45 124.60
2021-12-28 39.49 131.83
2021-12-29 39.40 129.81
2021-12-30 39.63 129.87
2022-01-04 39.16 125.51
2022-01-05 40.14 119.73
2022-01-06 37.79 105.99
2022-01-07 37.24 105.78
2022-01-11 36.00 101.85
2022-01-12 37.43 107.63
2022-01-13 37.48 109.08
2022-01-14 35.40 98.66
2022-01-17 35.36 101.35
2022-01-18 35.78 101.35
2022-01-19 33.54 91.25
2022-01-20 32.46 86.92
2022-01-21 31.18 82.11
2022-01-24 29.06 71.94
2022-01-25 28.21 73.71
2022-01-26 26.89 65.16
2022-01-27 27.53 65.57
2022-01-28 27.75 61.55
2022-01-31 29.57 71.89
2022-02-01 30.53 80.46
2022-02-02 31.29 82.60
2022-02-03 31.74 85.50
2022-02-04 30.16 70.14
2022-02-07 30.87 74.66
2022-02-08 30.82 71.65
2022-02-09 31.87 75.78
2022-02-10 33.93 83.02
2022-02-14 30.20 63.68
2022-02-15 29.13 63.96
2022-02-16 31.41 72.15
2022-02-17 31.41 71.92
2022-02-18 28.82 61.70
2022-02-21 27.85 57.82
2022-02-22 27.02 57.82
2022-02-24 24.47 46.81
2022-02-25 24.90 56.85
2022-02-28 27.55 61.64
2022-03-01 26.35 60.82
2022-03-02 24.05 55.81
2022-03-03 26.29 61.01
2022-03-04 24.84 56.27
2022-03-07 22.32 52.03
2022-03-08 19.56 40.62
2022-03-09 19.23 39.47
2022-03-10 22.96 49.36
2022-03-11 22.58 46.11
2022-03-14 22.59 39.68
2022-03-15 22.41 34.45
2022-03-16 23.90 42.82
2022-03-17 28.23 53.54
2022-03-18 29.84 57.00
2022-03-22 32.21 62.88
2022-03-23 35.16 69.39
2022-03-24 33.89 64.58
2022-03-25 36.14 71.87
2022-03-28 36.40 71.67
2022-03-29 39.27 77.08
2022-03-30 39.38 82.96
2022-03-31 38.84 78.98
2022-04-01 35.64 71.98
2022-04-04 36.36 71.85
2022-04-05 37.58 78.78
2022-04-06 37.51 70.77
2022-04-07 35.68 63.33
2022-04-08 35.83 64.02
2022-04-11 36.75 59.26
2022-04-12 35.81 51.91
2022-04-13 35.45 50.71
2022-04-14 36.82 56.68
2022-04-15 36.40 49.42
2022-04-18 36.56 49.40
2022-04-19 37.07 49.70
2022-04-20 40.52 56.47
2022-04-21 39.56 51.80
2022-04-22 38.23 45.76
2022-04-25 35.06 37.75
2022-04-26 33.48 41.49
2022-04-27 30.52 30.68
2022-04-28 31.92 30.54
2022-05-02 31.89 26.55
2022-05-06 31.81 26.64
2022-05-09 30.43 23.43
2022-05-10 25.97 13.71
2022-05-11 26.40 16.60
2022-05-12 24.75 9.46
2022-05-13 23.36 9.05
2022-05-16 26.93 17.03
2022-05-17 26.39 14.43
2022-05-18 28.98 20.33
2022-05-19 24.35 8.47
2022-05-20 23.28 7.43
2022-05-23 23.80 6.73
2022-05-24 25.57 10.22
2022-05-25 23.68 5.43
2022-05-26 25.13 8.51
2022-05-27 26.58 14.60
2022-05-30 29.31 22.04
2022-05-31 30.95 22.03
2022-06-01 30.27 20.82
2022-06-02 30.24 18.97
2022-06-03 32.05 25.46
2022-06-06 31.39 18.75
2022-06-07 33.27 19.77
2022-06-08 34.61 21.81
2022-06-09 35.31 19.94
2022-06-10 32.25 13.47
2022-06-13 29.18 5.37
2022-06-14 23.94 -4.29
2022-06-15 23.99 -3.97
2022-06-16 25.11 0.77
2022-06-17 20.74 -7.36
2022-06-20 22.40 -5.01
2022-06-21 22.82 -5.01
2022-06-22 26.06 -0.24
2022-06-23 25.25 -0.44
2022-06-24 24.98 2.49
2022-06-27 27.86 9.52
2022-06-28 28.96 7.71
2022-06-29 27.82 1.13
2022-06-30 27.64 1.42
2022-07-01 25.00 -1.33
2022-07-04 24.84 0.05
2022-07-05 26.08 0.04
2022-07-06 24.99 3.46
2022-07-07 25.47 4.72
2022-07-08 27.59 9.25
2022-07-11 28.09 9.48
2022-07-12 26.95 4.61
2022-07-13 25.88 2.76
2022-07-14 26.25 2.46
2022-07-15 26.29 3.08
2022-07-19 27.72 4.96
2022-07-20 30.66 11.43
2022-07-21 31.51 14.90
2022-07-22 31.52 18.09
2022-07-25 29.91 14.06
2022-07-26 30.03 12.79
2022-07-27 29.36 8.36
2022-07-28 31.20 17.37
2022-07-29 31.00 19.55
2022-08-01 30.12 23.24
2022-08-02 28.02 23.07
2022-08-03 29.66 22.33
2022-08-04 31.12 28.96
2022-08-05 30.88 30.03
2022-08-08 32.74 28.06
2022-08-09 32.44 27.17
2022-08-10 32.20 24.24
2022-08-12 33.11 29.49
2022-08-15 34.38 34.65
2022-08-16 34.60 36.69
2022-08-17 36.08 36.22
2022-08-18 35.68 32.90
2022-08-19 36.96 33.50
2022-08-22 36.19 28.40
2022-08-23 33.84 21.43
2022-08-24 33.19 21.18
2022-08-25 33.61 21.79
2022-08-26 35.01 26.05
2022-08-29 32.92 15.66
2022-08-30 32.41 13.29
2022-08-31 31.35 10.85
2022-09-01 30.30 9.27
2022-09-02 30.18 9.39
2022-09-05 29.84 6.03
2022-09-06 29.73 6.09
2022-09-07 31.48 4.56
2022-09-08 34.40 8.85
2022-09-09 34.75 9.89
2022-09-12 36.00 14.64
2022-09-13 37.43 17.33
2022-09-14 34.40 4.23
2022-09-15 33.26 6.04
2022-09-16 31.86 2.32
2022-09-20 31.37 2.59
2022-09-21 30.42 0.84
2022-09-22 29.13 -2.77
2022-09-26 24.53 -8.36
2022-09-27 23.79 -9.34
2022-09-28 23.60 -9.07
2022-09-29 25.12 -5.54
2022-09-30 23.62 -10.94
2022-10-03 22.05 -13.66
2022-10-04 24.52 -9.75
2022-10-05 27.71 -4.12
2022-10-06 28.19 -4.37
2022-10-07 27.03 -5.72
2022-10-11 23.66 -14.89
2022-10-12 22.84 -17.07
2022-10-13 23.15 -17.14
2022-10-14 25.84 -13.42
2022-10-17 24.82 -18.80
2022-10-18 27.92 -13.24
2022-10-19 29.58 -11.86
2022-10-20 28.98 -12.58
2022-10-21 28.58 -13.56
2022-10-24 29.69 -9.43
2022-10-25 30.60 -7.49
2022-10-26 31.87 -3.74
2022-10-27 30.06 -8.08
2022-10-28 29.93 -11.49
2022-10-31 33.13 -5.88
2022-11-01 32.14 -7.97
2022-11-02 31.39 -9.81
2022-11-04 28.13 -19.41
2022-11-07 29.51 -16.99
2022-11-08 30.47 -15.11
2022-11-09 30.59 -13.89
2022-11-10 29.02 -18.03
2022-11-11 30.90 -6.27
2022-11-14 30.79 -2.85
2022-11-15 30.81 -4.74
2022-11-16 31.31 -1.99
2022-11-17 30.29 -4.71
2022-11-18 30.47 -5.20
2022-11-21 30.95 -5.25
2022-11-22 31.87 -7.23
2022-11-24 31.83 -2.91
2022-11-25 31.95 -2.92
2022-11-28 31.72 -4.24
2022-11-29 29.83 -6.95
2022-11-30 29.97 -8.42
2022-12-01 30.99 -0.30
2022-12-02 29.89 0.02
2022-12-05 28.95 -0.87
2022-12-06 28.94 -4.23
2022-12-07 28.00 -8.13
2022-12-08 26.92 -9.04
2022-12-09 28.23 -6.88
2022-12-12 27.63 -8.11
2022-12-13 29.53 -5.83
2022-12-14 28.63 -3.84
2022-12-15 28.34 -5.30
2022-12-16 27.17 -12.03
2022-12-19 24.55 -13.74
2022-12-20 22.30 -16.07
2022-12-21 19.87 -16.33
2022-12-22 21.87 -13.95
2022-12-23 21.00 -18.22
2022-12-26 20.99 -17.92
2022-12-27 21.92 -17.93
2022-12-28 22.28 -20.32
2022-12-29 21.44 -22.41
2022-12-30 21.69 -18.74
2023-01-04 19.20 -19.57
2023-01-05 21.55 -18.69
2023-01-06 21.94 -21.35
2023-01-10 23.34 -16.12
2023-01-11 24.34 -14.68
2023-01-12 25.22 -11.75
2023-01-13 23.48 -10.89
2023-01-16 22.79 -9.79
2023-01-17 23.44 -9.79
2023-01-18 25.76 -9.53
2023-01-19 22.20 -11.86
2023-01-20 21.67 -13.69
2023-01-23 24.08 -8.80
2023-01-24 26.28 -4.77
2023-01-25 26.23 -5.16
2023-01-26 25.24 -5.74
2023-01-27 26.65 -2.05
2023-01-30 27.36 -0.21
2023-01-31 26.32 -4.40
2023-02-01 26.19 -1.44
2023-02-02 26.23 2.74
2023-02-03 27.60 9.88
2023-02-06 29.87 6.04
2023-02-07 28.94 4.19
2023-02-08 28.51 8.48
2023-02-09 28.36 4.51
2023-02-10 27.93 2.50
2023-02-13 27.66 1.16
2023-02-14 29.45 4.36
2023-02-15 29.93 5.86
2023-02-16 31.33 7.53
2023-02-17 30.45 3.34
2023-02-20 30.07 1.77
2023-02-21 30.06 1.77
2023-02-22 28.55 -3.08
2023-02-24 27.95 -1.33
2023-02-27 28.33 -4.80
2023-02-28 28.99 -3.44
2023-03-01 27.91 -3.55
2023-03-02 27.79 -5.33
2023-03-03 28.92 -3.74
2023-03-06 29.98 0.32
2023-03-07 30.37 0.51
2023-03-08 29.60 -2.04
2023-03-09 29.43 -1.09
2023-03-10 26.73 -4.64
2023-03-13 23.61 -7.28
2023-03-14 21.98 -5.89
2023-03-15 24.63 -1.48
2023-03-16 21.87 -0.84
2023-03-17 23.78 4.54
2023-03-20 22.14 3.36
2023-03-22 24.48 6.99
2023-03-23 22.16 4.34
2023-03-24 22.19 6.74
2023-03-27 22.12 7.32
2023-03-28 22.57 5.61
2023-03-29 23.30 4.68
2023-03-30 25.96 8.54
2023-03-31 27.95 10.51
2023-04-03 28.17 13.89
2023-04-04 28.27 13.35
2023-04-05 26.81 12.47
2023-04-06 25.93 10.25
2023-04-07 26.86 11.78
2023-04-10 27.67 11.76
2023-04-11 28.58 11.53
2023-04-12 29.32 10.11
2023-04-13 28.76 8.05
2023-04-14 29.55 12.32
2023-04-17 30.58 11.81
2023-04-18 31.37 11.89
2023-04-19 31.30 11.99
2023-04-20 31.74 11.82
2023-04-21 30.71 9.98
2023-04-24 30.53 10.22
2023-04-25 30.93 9.65
2023-04-26 28.52 5.51
2023-04-27 28.16 6.79
2023-04-28 30.28 12.50
2023-05-01 32.96 13.72
2023-05-02 33.62 13.47
2023-05-08 30.91 13.71
2023-05-09 31.41 14.29
2023-05-10 30.66 12.78
2023-05-11 30.07 15.21
2023-05-12 30.14 15.84
2023-05-15 31.19 14.94
2023-05-16 31.84 16.16
2023-05-17 31.48 16.41
2023-05-18 33.47 19.20
2023-05-19 35.01 23.59
2023-05-22 34.57 22.92
2023-05-23 35.39 23.70
2023-05-24 34.16 20.60
2023-05-25 33.71 19.21
2023-05-26 34.34 24.92
2023-05-29 36.79 31.28
2023-05-30 36.33 31.28
2023-05-31 35.55 32.44
2023-06-01 33.31 30.02
2023-06-02 34.55 33.13
2023-06-05 37.64 35.02
2023-06-06 37.04 35.43
2023-06-07 37.18 35.37
2023-06-08 37.23 30.63
2023-06-09 37.31 33.72
2023-06-12 37.70 34.68
2023-06-13 38.97 39.23
2023-06-14 40.45 41.33
2023-06-15 41.05 43.20
2023-06-16 42.53 46.48
2023-06-19 43.91 44.40
2023-06-20 43.81 44.39
2023-06-21 42.51 44.16
2023-06-22 42.24 40.11
2023-06-23 43.28 43.32
2023-06-26 42.41 40.33
2023-06-27 42.09 36.56
2023-06-28 43.78 41.26
2023-06-29 44.26 41.59
2023-06-30 45.12 41.02
2023-07-03 45.39 44.47
2023-07-04 45.76 44.98
2023-07-05 45.82 44.97
2023-07-06 44.98 45.06
2023-07-07 42.99 42.73
2023-07-10 41.39 41.66
2023-07-11 40.75 41.74
2023-07-12 40.34 43.08
2023-07-13 40.72 46.48
2023-07-14 41.61 51.52
2023-07-18 42.70 53.98
2023-07-19 43.59 56.58
2023-07-20 44.46 56.26
2023-07-21 44.03 49.04
2023-07-24 45.83 47.99
2023-07-25 45.82 48.38
2023-07-26 46.00 50.49
2023-07-27 45.30 49.28
2023-07-28 43.95 48.51
2023-07-31 46.61 53.82
2023-08-01 47.39 52.92
2023-08-02 47.42 52.12
2023-08-03 45.27 45.46
2023-08-04 44.30 45.04
2023-08-07 42.94 43.42
2023-08-08 45.01 45.89
2023-08-09 44.56 43.38
2023-08-10 44.69 40.08
2023-08-14 45.32 38.49
2023-08-15 46.07 41.70
2023-08-16 44.57 38.65
2023-08-17 44.33 35.61
2023-08-18 42.69 32.63
2023-08-21 42.05 31.99
2023-08-22 43.57 36.34
2023-08-23 42.97 35.83
2023-08-24 43.55 40.09
2023-08-25 43.32 33.88
2023-08-28 44.23 35.97
2023-08-29 45.18 38.02
2023-08-30 46.76 43.89
2023-08-31 47.50 45.48
2023-09-01 45.74 45.26
2023-09-04 46.53 44.80
2023-09-05 46.99 44.79
2023-09-06 47.43 45.34
2023-09-07 46.58 42.80
2023-09-08 45.15 40.63
2023-09-11 45.28 40.87
2023-09-12 46.04 44.11
2023-09-13 46.05 40.88
2023-09-14 45.99 41.81
2023-09-15 47.58 44.02
2023-09-19 46.46 39.20
2023-09-20 46.16 38.48
2023-09-21 45.78 34.43
2023-09-22 42.91 29.30
2023-09-25 43.57 29.39
2023-09-26 43.90 30.52
2023-09-27 42.25 26.67
2023-09-28 42.65 27.08
2023-09-29 43.29 29.14
2023-10-02 42.59 28.67
2023-10-03 41.98 30.71
2023-10-04 39.44 26.02
2023-10-05 39.86 29.78
2023-10-06 39.83 28.70
2023-10-10 41.90 34.30
2023-10-11 43.21 35.77
2023-10-12 44.52 37.71
2023-10-13 44.25 36.53
2023-10-16 42.88 33.03
2023-10-17 44.06 35.99
2023-10-18 44.35 35.11
2023-10-19 42.49 31.28
2023-10-20 41.31 28.91
2023-10-23 39.60 24.95
2023-10-24 39.34 25.77
2023-10-25 40.23 28.06
2023-10-26 38.87 21.68
2023-10-27 37.78 16.89
2023-10-30 36.78 18.04
2023-10-31 37.82 20.53
2023-11-01 39.44 21.37
2023-11-02 40.04 25.58
2023-11-06 43.39 33.05
2023-11-07 44.01 33.99
2023-11-08 44.48 36.48
2023-11-09 45.03 36.69
2023-11-10 44.65 34.35
2023-11-13 46.04 40.31
2023-11-14 46.38 39.41
2023-11-15 48.28 45.33
2023-11-16 49.52 45.50
2023-11-17 48.95 45.63
2023-11-20 48.57 45.56
2023-11-21 47.93 49.00
2023-11-22 47.85 47.21
2023-11-24 49.61 48.28
2023-11-27 49.54 47.74
2023-11-28 48.00 47.50
2023-11-29 47.11 48.21
2023-11-30 47.25 47.75
2023-12-01 47.57 46.16
2023-12-04 46.92 46.82
2023-12-05 46.88 43.98
2023-12-06 46.87 44.69
2023-12-07 46.44 43.16
2023-12-08 43.34 47.07
2023-12-11 46.03 48.15
2023-12-12 46.89 50.71
2023-12-13 47.16 53.02
2023-12-14 45.71 56.64
2023-12-15 46.80 56.19
2023-12-18 46.38 57.41
2023-12-19 47.30 59.65
2023-12-20 49.56 61.22
2023-12-21 47.45 56.37
2023-12-22 47.52 59.88
2023-12-25 47.52 60.29
2023-12-26 47.64 60.28
2023-12-27 48.79 62.22
2023-12-28 48.47 62.77
2023-12-29 48.58 62.32
2024-01-04 46.69 50.67
2024-01-05 48.20 49.11
2024-01-09 48.74 55.54
2024-01-10 49.20 56.02
2024-01-11 50.81 58.16
2024-01-12 50.41 58.54
2024-01-15 50.57 58.56
2024-01-16 51.00 58.54
2024-01-17 51.57 58.48
2024-01-18 51.16 56.66
2024-01-19 52.21 61.11
2024-01-22 53.79 67.26
2024-01-23 54.02 67.62
2024-01-24 54.29 69.01
2024-01-25 54.53 70.72
2024-01-26 54.89 70.97
2024-01-29 55.72 68.83
2024-01-30 55.86 72.26
2024-01-31 55.93 69.96
2024-02-01 52.39 62.17
2024-02-02 53.45 65.80
2024-02-05 56.57 71.47
2024-02-06 55.91 71.03
2024-02-07 55.91 70.24
2024-02-08 57.10 73.74
2024-02-09 58.45 74.25
2024-02-13 59.18 76.07
2024-02-14 58.41 70.35
2024-02-15 59.61 74.26
2024-02-16 60.61 74.86
名称 たわらノーロード全世界株 iFreeレバレッジNASDAQ100
期間 2019-07-22~2024-02-16 2019-07-22~2024-02-16
投資金額(円) 560000 560000
最終利益(%) 60.61 74.86
最大値(%)/(日付) 60.61
/2024-02-16		 137.89
/2021-11-22
最小値(%)/(日付) -25.52
/2020-03-24		 -30.81
/2020-03-23
標準偏差 16.451319 40.189056
赤字期間(日) 99 171
赤字期間/全体の投資期間
(%)		 0.09 0.15
連続黒字日数(日) 890 226

関連リンク

RELATED POST