2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ
こんにちは、hokkyokunです。
mama
積立投資を始めるにはどの証券会社にすればいいかな？
hokkyokun
...
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
あわせて読みたい
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元（100万円使用で実質1.5％）
1回でも年100万円達成すると永年無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます！！
詳しくはこちらで解説しています。
【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法
本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。
しかし、この方法...
Contents
スポンサーリンク
基礎データ（手数料・騰落率）
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０６の基本スペックをまとめました。
概要
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０６
ゴールドマン・サックスが発行する円建債券に高位に投資し、設定日から約10年後の満期償還時の当ファンドの償還価額について、元本確保をめざします。国際分散投資戦略の収益により決定されるゴールドマン・サックス社債の利金を獲得することをめざします。ゴールドマン・サックス社債の利金収入から諸コスト等を差し引いた分配原資のなかから、年1回の決算時に分配を行うことをめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
| 名称 | 値 |
|---|---|
| 設定日 | 2019/06/24 |
| 信託報酬 (保有時発生する年間の管理手数料) |
0.385% |
| 信託財産留保 (解約時基準価額から差し引かれる) |
0.3% |
| 解約手数料 (解約時販売会社へ支払い) |
0% |
| SBI証券保有ポイント※ | 0.0% |
| マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
| 名称 | 値 |
|---|---|
| 最新日 (2024-02-16) |
9514円 |
| 前日比 (対2024-02-15比) |
0.19% |
| 7日比 (対2024-02-09比) |
0.21% |
| 30日比 (対2024-01-17比) |
0.53% |
| 180日比 (対2023-08-18比) |
1.84% |
| 一年比 (対2023-02-16比) |
2.41% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
| 日付 | 分配金(円) |
|---|---|
| 2023-07-10 | 0 |
| 2022-07-11 | 0 |
| 2021-07-12 | 0 |
| 2020-07-10 | 0 |
投信設定来の価格騰落率全データ（前日比、前月比、前年比）
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 1.16 | 2023/01/19 |
| 最小値(%) | -3.98 | 2020/03/13 |
| 平均値(%) | -0.00 | – |
| 標準偏差(ばらつき) | 0.29 | – |
投資信託設定来の騰落率(前日比)の全データです。
| 日付 | 価格(円) | 前日比(%) |
|---|---|---|
| 2024-02-16 | 9514 | 0.19 |
| 2024-02-15 | 9496 | 0.22 |
| 2024-02-14 | 9475 | -0.07 |
| 2024-02-13 | 9482 | -0.13 |
| 2024-02-09 | 9494 | -0.03 |
| 2024-02-08 | 9497 | 0.00 |
| 2024-02-07 | 9497 | 0.27 |
| 2024-02-06 | 9471 | -0.04 |
| 2024-02-05 | 9475 | -0.13 |
| 2024-02-02 | 9487 | -0.07 |
| 2024-02-01 | 9494 | 0.25 |
| 2024-01-31 | 9470 | -0.25 |
| 2024-01-30 | 9494 | 0.02 |
| 2024-01-29 | 9492 | 0.31 |
| 2024-01-26 | 9463 | 0.17 |
| 2024-01-25 | 9447 | -0.19 |
| 2024-01-24 | 9465 | -0.27 |
| 2024-01-23 | 9491 | 0.17 |
| 2024-01-22 | 9475 | 0.12 |
| 2024-01-19 | 9464 | 0.10 |
| 2024-01-18 | 9455 | -0.10 |
| 2024-01-17 | 9464 | -0.26 |
| 2024-01-16 | 9489 | 0.00 |
| 2024-01-15 | 9489 | 0.16 |
| 2024-01-12 | 9474 | 0.13 |
| 2024-01-11 | 9462 | 0.23 |
| 2024-01-10 | 9440 | 0.15 |
| 2024-01-09 | 9426 | 0.23 |
| 2024-01-05 | 9404 | -0.48 |
| 2024-01-04 | 9449 | -0.16 |
| 2023-12-29 | 9464 | 0.06 |
| 2023-12-28 | 9458 | 0.28 |
| 2023-12-27 | 9432 | 0.00 |
| 2023-12-26 | 9432 | 0.00 |
| 2023-12-25 | 9432 | -0.02 |
| 2023-12-22 | 9434 | -0.26 |
| 2023-12-21 | 9459 | -0.14 |
| 2023-12-20 | 9472 | 0.36 |
| 2023-12-19 | 9438 | 0.04 |
| 2023-12-18 | 9434 | -0.22 |
| 2023-12-15 | 9455 | 0.48 |
| 2023-12-14 | 9410 | 0.44 |
| 2023-12-13 | 9369 | 0.29 |
| 2023-12-12 | 9342 | 0.48 |
| 2023-12-11 | 9297 | -0.18 |
| 2023-12-08 | 9314 | -0.83 |
| 2023-12-07 | 9392 | 0.18 |
| 2023-12-06 | 9375 | 0.27 |
| 2023-12-05 | 9350 | -0.07 |
| 2023-12-04 | 9357 | 0.07 |
| 2023-12-01 | 9350 | -0.16 |
| 2023-11-30 | 9365 | 0.33 |
| 2023-11-29 | 9334 | 0.01 |
| 2023-11-28 | 9333 | 0.02 |
| 2023-11-27 | 9331 | -0.11 |
| 2023-11-24 | 9341 | -0.10 |
| 2023-11-22 | 9350 | 0.29 |
| 2023-11-21 | 9323 | 0.15 |
| 2023-11-20 | 9309 | 0.14 |
| 2023-11-17 | 9296 | 0.09 |
| 2023-11-16 | 9288 | 0.16 |
| 2023-11-15 | 9273 | 0.62 |
| 2023-11-14 | 9216 | -0.02 |
| 2023-11-13 | 9218 | 0.02 |
| 2023-11-10 | 9216 | -0.03 |
| 2023-11-09 | 9219 | 0.21 |
| 2023-11-08 | 9200 | 0.11 |
| 2023-11-07 | 9190 | 0.35 |
| 2023-11-06 | 9158 | 0.53 |
| 2023-11-02 | 9110 | -0.09 |
| 2023-11-01 | 9118 | -0.03 |
| 2023-10-31 | 9121 | -0.48 |
| 2023-10-30 | 9165 | 0.01 |
| 2023-10-27 | 9164 | -0.05 |
| 2023-10-26 | 9169 | -0.01 |
| 2023-10-25 | 9170 | 0.53 |
| 2023-10-24 | 9122 | -0.23 |
| 2023-10-23 | 9143 | -0.32 |
| 2023-10-20 | 9172 | -0.19 |
| 2023-10-19 | 9189 | -0.36 |
| 2023-10-18 | 9222 | -0.29 |
| 2023-10-17 | 9249 | -0.26 |
| 2023-10-16 | 9273 | 0.12 |
| 2023-10-13 | 9262 | -0.04 |
| 2023-10-12 | 9266 | 0.35 |
| 2023-10-11 | 9234 | 0.69 |
| 2023-10-10 | 9171 | -0.13 |
| 2023-10-06 | 9183 | 0.02 |
| 2023-10-05 | 9181 | -0.15 |
| 2023-10-04 | 9195 | -0.38 |
| 2023-10-03 | 9230 | -0.42 |
| 2023-10-02 | 9269 | 0.02 |
| 2023-09-29 | 9267 | -0.31 |
| 2023-09-28 | 9296 | -0.14 |
| 2023-09-27 | 9309 | 0.05 |
| 2023-09-26 | 9304 | -0.06 |
| 2023-09-25 | 9310 | 0.09 |
| 2023-09-22 | 9302 | -0.32 |
| 2023-09-21 | 9332 | 0.09 |
| 2023-09-20 | 9324 | -0.10 |
| 2023-09-19 | 9333 | 0.11 |
| 2023-09-15 | 9323 | 0.01 |
| 2023-09-14 | 9322 | -0.10 |
| 2023-09-13 | 9331 | -0.04 |
| 2023-09-12 | 9335 | -0.34 |
| 2023-09-11 | 9367 | 0.30 |
| 2023-09-08 | 9339 | -0.02 |
| 2023-09-07 | 9341 | -0.01 |
| 2023-09-06 | 9342 | -0.26 |
| 2023-09-05 | 9366 | 0.00 |
| 2023-09-04 | 9366 | -0.24 |
| 2023-09-01 | 9389 | 0.07 |
| 2023-08-31 | 9382 | -0.09 |
| 2023-08-30 | 9390 | 0.17 |
| 2023-08-29 | 9374 | 0.00 |
| 2023-08-28 | 9374 | 0.02 |
| 2023-08-25 | 9372 | 0.31 |
| 2023-08-24 | 9343 | 0.03 |
| 2023-08-23 | 9340 | 0.00 |
| 2023-08-22 | 9340 | -0.03 |
| 2023-08-21 | 9343 | 0.01 |
| 2023-08-18 | 9342 | -0.29 |
| 2023-08-17 | 9369 | 0.13 |
| 2023-08-16 | 9357 | -0.16 |
| 2023-08-15 | 9372 | -0.13 |
| 2023-08-14 | 9384 | -0.04 |
| 2023-08-10 | 9388 | 0.38 |
| 2023-08-09 | 9352 | 0.04 |
| 2023-08-08 | 9348 | 0.15 |
| 2023-08-07 | 9334 | 0.05 |
| 2023-08-04 | 9329 | -0.60 |
| 2023-08-03 | 9385 | -0.59 |
| 2023-08-02 | 9441 | -0.03 |
| 2023-08-01 | 9444 | 0.05 |
| 2023-07-31 | 9439 | -0.77 |
| 2023-07-28 | 9512 | 0.20 |
| 2023-07-27 | 9493 | 0.03 |
| 2023-07-26 | 9490 | 0.20 |
| 2023-07-25 | 9471 | 0.04 |
| 2023-07-24 | 9467 | 0.52 |
| 2023-07-21 | 9418 | 0.17 |
| 2023-07-20 | 9402 | 0.23 |
| 2023-07-19 | 9380 | -0.20 |
| 2023-07-18 | 9399 | -0.13 |
| 2023-07-14 | 9411 | -0.05 |
| 2023-07-13 | 9416 | -0.20 |
| 2023-07-12 | 9435 | -0.04 |
| 2023-07-11 | 9439 | -0.33 |
| 2023-07-10 | 9470 | -0.48 |
| 2023-07-07 | 9516 | -0.25 |
| 2023-07-06 | 9540 | 0.04 |
| 2023-07-05 | 9536 | 0.00 |
| 2023-07-04 | 9536 | 0.33 |
| 2023-07-03 | 9505 | 0.12 |
| 2023-06-30 | 9494 | 0.22 |
| 2023-06-29 | 9473 | -0.04 |
| 2023-06-28 | 9477 | -0.07 |
| 2023-06-27 | 9484 | 0.13 |
| 2023-06-26 | 9472 | 0.08 |
| 2023-06-23 | 9464 | -0.06 |
| 2023-06-22 | 9470 | 0.04 |
| 2023-06-21 | 9466 | 0.37 |
| 2023-06-20 | 9431 | 0.00 |
| 2023-06-19 | 9431 | 0.29 |
| 2023-06-16 | 9404 | 0.04 |
| 2023-06-15 | 9400 | 0.04 |
| 2023-06-14 | 9396 | 0.02 |
| 2023-06-13 | 9394 | -0.15 |
| 2023-06-12 | 9408 | -0.06 |
| 2023-06-09 | 9414 | -0.21 |
| 2023-06-08 | 9434 | -0.03 |
| 2023-06-07 | 9437 | 0.05 |
| 2023-06-06 | 9432 | 0.06 |
| 2023-06-05 | 9426 | 0.28 |
| 2023-06-02 | 9400 | 0.04 |
| 2023-06-01 | 9396 | 0.03 |
| 2023-05-31 | 9393 | 0.13 |
| 2023-05-30 | 9381 | 0.00 |
| 2023-05-29 | 9381 | 0.24 |
| 2023-05-26 | 9359 | -0.11 |
| 2023-05-25 | 9369 | 0.04 |
| 2023-05-24 | 9365 | 0.03 |
| 2023-05-23 | 9362 | 0.13 |
| 2023-05-22 | 9350 | 0.21 |
| 2023-05-19 | 9330 | 0.02 |
| 2023-05-18 | 9328 | 0.16 |
| 2023-05-17 | 9313 | 0.12 |
| 2023-05-16 | 9302 | -0.32 |
| 2023-05-15 | 9332 | 0.09 |
| 2023-05-12 | 9324 | 0.09 |
| 2023-05-11 | 9316 | 0.20 |
| 2023-05-10 | 9297 | -0.77 |
| 2023-05-09 | 9369 | 0.00 |
| 2023-05-08 | 9369 | -0.27 |
| 2023-05-02 | 9394 | 0.00 |
| 2023-05-01 | 9394 | 0.69 |
| 2023-04-28 | 9330 | -0.10 |
| 2023-04-27 | 9339 | 0.00 |
| 2023-04-26 | 9339 | -0.10 |
| 2023-04-25 | 9348 | 0.14 |
| 2023-04-24 | 9335 | 0.02 |
| 2023-04-21 | 9333 | -0.18 |
| 2023-04-20 | 9350 | 0.02 |
| 2023-04-19 | 9348 | 0.25 |
| 2023-04-18 | 9325 | 0.04 |
| 2023-04-17 | 9321 | 0.20 |
| 2023-04-14 | 9302 | -0.08 |
| 2023-04-13 | 9309 | 0.05 |
| 2023-04-12 | 9304 | 0.26 |
| 2023-04-11 | 9280 | 0.00 |
| 2023-04-10 | 9280 | -0.01 |
| 2023-04-07 | 9281 | -0.18 |
| 2023-04-06 | 9298 | -0.36 |
| 2023-04-05 | 9332 | -0.04 |
| 2023-04-04 | 9336 | 0.26 |
| 2023-04-03 | 9312 | -0.14 |
| 2023-03-31 | 9325 | 0.20 |
| 2023-03-30 | 9306 | 0.10 |
| 2023-03-29 | 9297 | 0.06 |
| 2023-03-28 | 9291 | -0.01 |
| 2023-03-27 | 9292 | -0.56 |
| 2023-03-24 | 9344 | -0.44 |
| 2023-03-23 | 9385 | 0.71 |
| 2023-03-22 | 9319 | 0.25 |
| 2023-03-20 | 9296 | 0.32 |
| 2023-03-17 | 9266 | 0.00 |
| 2023-03-16 | 9266 | -0.13 |
| 2023-03-15 | 9278 | 0.61 |
| 2023-03-14 | 9222 | 0.24 |
| 2023-03-13 | 9200 | -0.22 |
| 2023-03-10 | 9220 | -0.46 |
| 2023-03-09 | 9263 | -0.18 |
| 2023-03-08 | 9280 | -0.11 |
| 2023-03-07 | 9290 | 0.17 |
| 2023-03-06 | 9274 | 0.36 |
| 2023-03-03 | 9241 | 0.04 |
| 2023-03-02 | 9237 | 0.02 |
| 2023-03-01 | 9235 | -0.10 |
| 2023-02-28 | 9244 | 0.14 |
| 2023-02-27 | 9231 | 0.00 |
| 2023-02-24 | 9231 | -0.11 |
| 2023-02-22 | 9241 | -0.22 |
| 2023-02-21 | 9261 | 0.00 |
| 2023-02-20 | 9261 | -0.27 |
| 2023-02-17 | 9286 | -0.04 |
| 2023-02-16 | 9290 | -0.09 |
| 2023-02-15 | 9298 | 0.26 |
| 2023-02-14 | 9274 | 0.29 |
| 2023-02-13 | 9247 | -0.88 |
| 2023-02-10 | 9329 | -0.01 |
| 2023-02-09 | 9330 | 0.01 |
| 2023-02-08 | 9329 | -0.06 |
| 2023-02-07 | 9335 | 0.15 |
| 2023-02-06 | 9321 | 0.16 |
| 2023-02-03 | 9306 | 0.48 |
| 2023-02-02 | 9262 | 0.30 |
| 2023-02-01 | 9234 | 0.12 |
| 2023-01-31 | 9223 | 0.07 |
| 2023-01-30 | 9217 | -0.27 |
| 2023-01-27 | 9242 | 0.34 |
| 2023-01-26 | 9211 | -0.02 |
| 2023-01-25 | 9213 | 0.17 |
| 2023-01-24 | 9197 | 0.10 |
| 2023-01-23 | 9188 | 0.27 |
| 2023-01-20 | 9163 | 0.31 |
| 2023-01-19 | 9135 | 1.16 |
| 2023-01-18 | 9030 | 0.80 |
| 2023-01-17 | 8958 | 0.00 |
| 2023-01-16 | 8958 | -0.30 |
| 2023-01-13 | 8985 | -0.26 |
| 2023-01-12 | 9008 | 0.43 |
| 2023-01-11 | 8969 | -0.22 |
| 2023-01-10 | 8989 | 0.18 |
| 2023-01-06 | 8973 | 0.26 |
| 2023-01-05 | 8950 | -0.44 |
| 2023-01-04 | 8990 | -0.16 |
| 2022-12-30 | 9004 | 0.14 |
| 2022-12-29 | 8991 | -0.08 |
| 2022-12-28 | 8998 | 0.00 |
| 2022-12-27 | 8998 | 0.00 |
| 2022-12-26 | 8998 | -0.30 |
| 2022-12-23 | 9025 | 0.27 |
| 2022-12-22 | 9001 | -0.40 |
| 2022-12-21 | 9037 | -1.32 |
| 2022-12-20 | 9158 | -0.25 |
| 2022-12-19 | 9181 | 0.08 |
| 2022-12-16 | 9174 | -0.20 |
| 2022-12-15 | 9192 | 0.03 |
| 2022-12-14 | 9189 | 0.15 |
| 2022-12-13 | 9175 | 0.09 |
| 2022-12-12 | 9167 | -0.09 |
| 2022-12-09 | 9175 | 0.04 |
| 2022-12-08 | 9171 | 0.22 |
| 2022-12-07 | 9151 | 0.12 |
| 2022-12-06 | 9140 | 0.11 |
| 2022-12-05 | 9130 | 0.03 |
| 2022-12-02 | 9127 | 0.01 |
| 2022-12-01 | 9126 | -0.10 |
| 2022-11-30 | 9135 | -0.51 |
| 2022-11-29 | 9182 | 0.00 |
| 2022-11-28 | 9182 | -0.34 |
| 2022-11-25 | 9213 | -0.01 |
| 2022-11-24 | 9214 | 0.08 |
| 2022-11-22 | 9207 | 0.38 |
| 2022-11-21 | 9172 | 0.12 |
| 2022-11-18 | 9161 | -0.05 |
| 2022-11-17 | 9166 | -0.05 |
| 2022-11-16 | 9171 | 0.34 |
| 2022-11-15 | 9140 | -0.09 |
| 2022-11-14 | 9148 | 0.00 |
| 2022-11-11 | 9148 | 0.22 |
| 2022-11-10 | 9128 | 0.21 |
| 2022-11-09 | 9109 | 0.21 |
| 2022-11-08 | 9090 | 0.20 |
| 2022-11-07 | 9072 | -0.23 |
| 2022-11-04 | 9093 | 0.35 |
| 2022-11-02 | 9061 | 0.35 |
| 2022-11-01 | 9029 | 0.36 |
| 2022-10-31 | 8997 | 0.36 |
| 2022-10-28 | 8965 | 0.02 |
| 2022-10-27 | 8963 | 0.36 |
| 2022-10-26 | 8931 | 0.36 |
| 2022-10-25 | 8899 | 0.21 |
| 2022-10-24 | 8880 | -0.21 |
| 2022-10-21 | 8899 | -0.21 |
| 2022-10-20 | 8918 | -0.03 |
| 2022-10-19 | 8921 | 0.07 |
| 2022-10-18 | 8915 | -0.20 |
| 2022-10-17 | 8933 | -0.58 |
| 2022-10-14 | 8985 | -0.41 |
| 2022-10-13 | 9022 | -0.52 |
| 2022-10-12 | 9069 | -0.74 |
| 2022-10-11 | 9137 | -0.19 |
| 2022-10-07 | 9154 | 0.04 |
| 2022-10-06 | 9150 | -0.10 |
| 2022-10-05 | 9159 | 0.94 |
| 2022-10-04 | 9074 | 0.57 |
| 2022-10-03 | 9023 | 0.22 |
| 2022-09-30 | 9003 | -0.31 |
| 2022-09-29 | 9031 | -0.52 |
| 2022-09-28 | 9078 | -0.31 |
| 2022-09-27 | 9106 | -1.14 |
| 2022-09-26 | 9211 | -0.12 |
| 2022-09-22 | 9222 | 0.12 |
| 2022-09-21 | 9211 | -0.53 |
| 2022-09-20 | 9260 | -0.33 |
| 2022-09-16 | 9291 | -0.12 |
| 2022-09-15 | 9302 | -0.21 |
| 2022-09-14 | 9322 | 0.04 |
| 2022-09-13 | 9318 | 0.33 |
| 2022-09-12 | 9287 | 0.26 |
| 2022-09-09 | 9263 | 0.11 |
| 2022-09-08 | 9253 | -0.03 |
| 2022-09-07 | 9256 | 0.00 |
| 2022-09-06 | 9256 | -0.01 |
| 2022-09-05 | 9257 | -0.06 |
| 2022-09-02 | 9263 | -0.63 |
| 2022-09-01 | 9322 | -0.31 |
| 2022-08-31 | 9351 | -0.16 |
| 2022-08-30 | 9366 | 0.00 |
| 2022-08-29 | 9366 | 0.26 |
| 2022-08-26 | 9342 | -0.19 |
| 2022-08-25 | 9360 | 0.01 |
| 2022-08-24 | 9359 | -0.12 |
| 2022-08-23 | 9370 | -0.28 |
| 2022-08-22 | 9396 | -0.29 |
| 2022-08-19 | 9423 | -0.04 |
| 2022-08-18 | 9427 | -0.06 |
| 2022-08-17 | 9433 | 0.07 |
| 2022-08-16 | 9426 | 0.17 |
| 2022-08-15 | 9410 | 0.47 |
| 2022-08-12 | 9366 | -0.15 |
| 2022-08-10 | 9380 | -0.20 |
| 2022-08-09 | 9399 | 0.34 |
| 2022-08-08 | 9367 | -0.14 |
| 2022-08-05 | 9380 | -0.05 |
| 2022-08-04 | 9385 | 0.39 |
| 2022-08-03 | 9349 | 0.21 |
| 2022-08-02 | 9329 | 0.05 |
| 2022-08-01 | 9324 | 0.27 |
| 2022-07-29 | 9299 | 0.20 |
| 2022-07-28 | 9280 | 0.21 |
| 2022-07-27 | 9261 | -0.45 |
| 2022-07-26 | 9303 | 0.12 |
| 2022-07-25 | 9292 | 0.63 |
| 2022-07-22 | 9234 | 0.09 |
| 2022-07-21 | 9226 | -0.04 |
| 2022-07-20 | 9230 | 0.05 |
| 2022-07-19 | 9225 | 0.10 |
| 2022-07-15 | 9216 | -0.07 |
| 2022-07-14 | 9222 | -0.36 |
| 2022-07-13 | 9255 | 0.09 |
| 2022-07-12 | 9247 | 0.03 |
| 2022-07-11 | 9244 | -0.09 |
| 2022-07-08 | 9252 | 0.50 |
| 2022-07-07 | 9206 | 0.36 |
| 2022-07-06 | 9173 | -0.21 |
| 2022-07-05 | 9192 | -0.01 |
| 2022-07-04 | 9193 | -0.26 |
| 2022-07-01 | 9217 | -0.14 |
| 2022-06-30 | 9230 | 0.00 |
| 2022-06-29 | 9230 | -0.08 |
| 2022-06-28 | 9237 | 0.02 |
| 2022-06-27 | 9235 | 0.34 |
| 2022-06-24 | 9204 | 0.01 |
| 2022-06-23 | 9203 | 0.05 |
| 2022-06-22 | 9198 | 0.44 |
| 2022-06-21 | 9158 | 0.00 |
| 2022-06-20 | 9158 | 0.50 |
| 2022-06-17 | 9112 | -0.55 |
| 2022-06-16 | 9162 | -0.02 |
| 2022-06-15 | 9164 | -0.10 |
| 2022-06-14 | 9173 | -0.96 |
| 2022-06-13 | 9262 | -0.73 |
| 2022-06-10 | 9330 | -0.12 |
| 2022-06-09 | 9341 | -0.16 |
| 2022-06-08 | 9356 | -0.12 |
| 2022-06-07 | 9367 | -0.01 |
| 2022-06-06 | 9368 | -0.01 |
| 2022-06-03 | 9369 | 0.00 |
| 2022-06-02 | 9369 | 0.24 |
| 2022-06-01 | 9347 | -0.07 |
| 2022-05-31 | 9354 | 0.00 |
| 2022-05-30 | 9354 | 0.20 |
| 2022-05-27 | 9335 | 0.96 |
| 2022-05-26 | 9246 | 0.40 |
| 2022-05-25 | 9209 | 0.44 |
| 2022-05-24 | 9169 | 0.00 |
| 2022-05-23 | 9169 | 0.00 |
| 2022-05-20 | 9169 | -0.38 |
| 2022-05-19 | 9204 | -0.02 |
| 2022-05-18 | 9206 | -0.05 |
| 2022-05-17 | 9211 | -0.21 |
| 2022-05-16 | 9230 | 0.12 |
| 2022-05-13 | 9219 | -0.09 |
| 2022-05-12 | 9227 | 0.29 |
| 2022-05-11 | 9200 | 0.05 |
| 2022-05-10 | 9195 | -0.39 |
| 2022-05-09 | 9231 | -0.26 |
| 2022-05-06 | 9255 | 0.00 |
| 2022-05-02 | 9255 | -0.02 |
| 2022-04-28 | 9257 | 0.06 |
| 2022-04-27 | 9251 | 0.52 |
| 2022-04-26 | 9203 | -0.54 |
| 2022-04-25 | 9253 | -0.06 |
| 2022-04-22 | 9259 | -0.13 |
| 2022-04-21 | 9271 | 0.02 |
| 2022-04-20 | 9269 | -0.37 |
| 2022-04-19 | 9303 | -0.01 |
| 2022-04-18 | 9304 | 0.00 |
| 2022-04-15 | 9304 | 0.22 |
| 2022-04-14 | 9284 | -0.43 |
| 2022-04-13 | 9324 | -0.54 |
| 2022-04-12 | 9375 | -0.57 |
| 2022-04-11 | 9429 | -0.08 |
| 2022-04-08 | 9437 | -0.10 |
| 2022-04-07 | 9446 | -0.71 |
| 2022-04-06 | 9514 | -0.06 |
| 2022-04-05 | 9520 | 0.04 |
| 2022-04-04 | 9516 | 0.00 |
| 2022-04-01 | 9516 | 0.18 |
| 2022-03-31 | 9499 | 0.36 |
| 2022-03-30 | 9465 | 0.37 |
| 2022-03-29 | 9430 | -0.07 |
| 2022-03-28 | 9437 | 0.30 |
| 2022-03-25 | 9409 | -0.53 |
| 2022-03-24 | 9459 | -0.01 |
| 2022-03-23 | 9460 | -0.06 |
| 2022-03-22 | 9466 | 0.39 |
| 2022-03-18 | 9429 | 0.73 |
| 2022-03-17 | 9361 | 0.75 |
| 2022-03-16 | 9291 | 0.00 |
| 2022-03-15 | 9291 | -0.20 |
| 2022-03-14 | 9310 | -0.30 |
| 2022-03-11 | 9338 | -0.84 |
| 2022-03-10 | 9417 | 0.16 |
| 2022-03-09 | 9402 | -0.89 |
| 2022-03-08 | 9486 | -0.48 |
| 2022-03-07 | 9532 | -0.16 |
| 2022-03-04 | 9547 | -0.30 |
| 2022-03-03 | 9576 | -0.07 |
| 2022-03-02 | 9583 | 0.08 |
| 2022-03-01 | 9575 | 0.46 |
| 2022-02-28 | 9531 | 0.42 |
| 2022-02-25 | 9491 | -0.48 |
| 2022-02-24 | 9537 | 0.03 |
| 2022-02-22 | 9534 | 0.00 |
| 2022-02-21 | 9534 | -0.07 |
| 2022-02-18 | 9541 | -0.40 |
| 2022-02-17 | 9579 | -0.40 |
| 2022-02-16 | 9617 | -0.12 |
| 2022-02-15 | 9629 | -0.53 |
| 2022-02-14 | 9680 | -0.09 |
| 2022-02-10 | 9689 | 0.20 |
| 2022-02-09 | 9670 | 0.09 |
| 2022-02-08 | 9661 | -0.22 |
| 2022-02-07 | 9682 | -0.36 |
| 2022-02-04 | 9717 | -0.33 |
| 2022-02-03 | 9749 | 0.38 |
| 2022-02-02 | 9712 | 0.18 |
| 2022-02-01 | 9695 | 0.05 |
| 2022-01-31 | 9690 | -0.25 |
| 2022-01-28 | 9714 | -0.12 |
| 2022-01-27 | 9726 | 0.22 |
| 2022-01-26 | 9705 | -0.10 |
| 2022-01-25 | 9715 | -0.13 |
| 2022-01-24 | 9728 | -0.24 |
| 2022-01-21 | 9751 | 0.04 |
| 2022-01-20 | 9747 | -0.20 |
| 2022-01-19 | 9767 | -0.08 |
| 2022-01-18 | 9775 | 0.00 |
| 2022-01-17 | 9775 | -0.51 |
| 2022-01-14 | 9825 | -0.14 |
| 2022-01-13 | 9839 | 0.16 |
| 2022-01-12 | 9823 | -0.28 |
| 2022-01-11 | 9851 | -0.10 |
| 2022-01-07 | 9861 | -0.41 |
| 2022-01-06 | 9902 | -0.21 |
| 2022-01-05 | 9923 | -0.30 |
| 2022-01-04 | 9953 | -0.03 |
| 2021-12-30 | 9956 | 0.13 |
| 2021-12-29 | 9943 | 0.00 |
| 2021-12-28 | 9943 | 0.00 |
| 2021-12-27 | 9943 | 0.11 |
| 2021-12-24 | 9932 | 0.12 |
| 2021-12-23 | 9920 | 0.27 |
| 2021-12-22 | 9893 | 0.08 |
| 2021-12-21 | 9885 | -0.34 |
| 2021-12-20 | 9919 | -0.27 |
| 2021-12-17 | 9946 | 0.05 |
| 2021-12-16 | 9941 | -0.22 |
| 2021-12-15 | 9963 | -0.09 |
| 2021-12-14 | 9972 | 0.02 |
| 2021-12-13 | 9970 | -0.03 |
| 2021-12-10 | 9973 | -0.06 |
| 2021-12-09 | 9979 | 0.24 |
| 2021-12-08 | 9955 | 0.51 |
| 2021-12-07 | 9904 | 0.61 |
| 2021-12-06 | 9844 | 0.52 |
| 2021-12-03 | 9793 | -0.27 |
| 2021-12-02 | 9820 | 0.20 |
| 2021-12-01 | 9800 | -0.14 |
| 2021-11-30 | 9814 | -0.34 |
| 2021-11-29 | 9847 | -1.05 |
| 2021-11-26 | 9951 | 0.00 |
| 2021-11-25 | 9951 | -0.13 |
| 2021-11-24 | 9964 | -0.09 |
| 2021-11-22 | 9973 | 0.09 |
| 2021-11-19 | 9964 | 0.02 |
| 2021-11-18 | 9962 | -0.19 |
| 2021-11-17 | 9981 | -0.17 |
| 2021-11-16 | 9998 | -0.14 |
| 2021-11-15 | 10012 | 0.09 |
| 2021-11-12 | 10003 | 0.00 |
| 2021-11-11 | 10003 | -0.10 |
| 2021-11-10 | 10013 | 0.01 |
| 2021-11-09 | 10012 | -0.03 |
| 2021-11-08 | 10015 | 0.14 |
| 2021-11-05 | 10001 | 0.18 |
| 2021-11-04 | 9983 | 0.04 |
| 2021-11-02 | 9979 | 0.13 |
| 2021-11-01 | 9966 | -0.10 |
| 2021-10-29 | 9976 | 0.08 |
| 2021-10-28 | 9968 | 0.16 |
| 2021-10-27 | 9952 | 0.23 |
| 2021-10-26 | 9929 | 0.01 |
| 2021-10-25 | 9928 | 0.18 |
| 2021-10-22 | 9910 | -0.08 |
| 2021-10-21 | 9918 | 0.03 |
| 2021-10-20 | 9915 | 0.00 |
| 2021-10-19 | 9915 | -0.10 |
| 2021-10-18 | 9925 | 0.12 |
| 2021-10-15 | 9913 | 0.18 |
| 2021-10-14 | 9895 | 0.06 |
| 2021-10-13 | 9889 | -0.18 |
| 2021-10-12 | 9907 | 0.00 |
| 2021-10-11 | 9907 | -0.08 |
| 2021-10-08 | 9915 | 0.13 |
| 2021-10-07 | 9902 | -0.30 |
| 2021-10-06 | 9932 | -0.02 |
| 2021-10-05 | 9934 | -0.12 |
| 2021-10-04 | 9946 | -0.19 |
| 2021-10-01 | 9965 | -0.04 |
| 2021-09-30 | 9969 | 0.08 |
| 2021-09-29 | 9961 | -0.37 |
| 2021-09-28 | 9998 | -0.04 |
| 2021-09-27 | 10002 | -0.15 |
| 2021-09-24 | 10017 | 0.14 |
| 2021-09-22 | 10003 | -0.19 |
| 2021-09-21 | 10022 | -0.21 |
| 2021-09-17 | 10043 | 0.08 |
| 2021-09-16 | 10035 | -0.07 |
| 2021-09-15 | 10042 | 0.02 |
| 2021-09-14 | 10040 | 0.04 |
| 2021-09-13 | 10036 | 0.18 |
| 2021-09-10 | 10018 | -0.16 |
| 2021-09-09 | 10034 | -0.15 |
| 2021-09-08 | 10049 | -0.22 |
| 2021-09-07 | 10071 | 0.00 |
| 2021-09-06 | 10071 | -0.15 |
| 2021-09-03 | 10086 | 0.05 |
| 2021-09-02 | 10081 | 0.03 |
| 2021-09-01 | 10078 | 0.10 |
| 2021-08-31 | 10068 | 0.00 |
| 2021-08-30 | 10068 | 0.13 |
| 2021-08-27 | 10055 | -0.05 |
| 2021-08-26 | 10060 | -0.05 |
| 2021-08-25 | 10065 | -0.03 |
| 2021-08-24 | 10068 | 0.10 |
| 2021-08-23 | 10058 | 0.06 |
| 2021-08-20 | 10052 | -0.16 |
| 2021-08-19 | 10068 | -0.01 |
| 2021-08-18 | 10069 | -0.01 |
| 2021-08-17 | 10070 | -0.06 |
| 2021-08-16 | 10076 | 0.06 |
| 2021-08-13 | 10070 | 0.05 |
| 2021-08-12 | 10065 | -0.18 |
| 2021-08-11 | 10083 | 0.09 |
| 2021-08-10 | 10074 | -0.08 |
| 2021-08-06 | 10082 | 0.01 |
| 2021-08-05 | 10081 | 0.03 |
| 2021-08-04 | 10078 | 0.04 |
| 2021-08-03 | 10074 | 0.12 |
| 2021-08-02 | 10062 | -0.04 |
| 2021-07-30 | 10066 | 0.21 |
| 2021-07-29 | 10045 | 0.16 |
| 2021-07-28 | 10029 | -0.01 |
| 2021-07-27 | 10030 | 0.27 |
| 2021-07-26 | 10003 | 0.09 |
| 2021-07-21 | 9994 | 0.09 |
| 2021-07-20 | 9985 | -0.32 |
| 2021-07-19 | 10017 | -0.08 |
| 2021-07-16 | 10025 | -0.06 |
| 2021-07-15 | 10031 | 0.00 |
| 2021-07-14 | 10031 | 0.06 |
| 2021-07-13 | 10025 | 0.14 |
| 2021-07-12 | 10011 | 0.00 |
| 2021-07-09 | 10011 | -0.17 |
| 2021-07-08 | 10028 | 0.13 |
| 2021-07-07 | 10015 | 0.07 |
| 2021-07-06 | 10008 | 0.00 |
| 2021-07-05 | 10008 | 0.10 |
| 2021-07-02 | 9998 | 0.01 |
| 2021-07-01 | 9997 | 0.13 |
| 2021-06-30 | 9984 | 0.03 |
| 2021-06-29 | 9981 | 0.09 |
| 2021-06-28 | 9972 | -0.01 |
| 2021-06-25 | 9973 | 0.06 |
| 2021-06-24 | 9967 | -0.11 |
| 2021-06-23 | 9978 | 0.04 |
| 2021-06-22 | 9974 | 0.10 |
| 2021-06-21 | 9964 | -0.13 |
| 2021-06-18 | 9977 | -0.18 |
| 2021-06-17 | 9995 | -0.01 |
| 2021-06-16 | 9996 | 0.02 |
| 2021-06-15 | 9994 | 0.10 |
| 2021-06-14 | 9984 | 0.30 |
| 2021-06-11 | 9954 | 0.04 |
| 2021-06-10 | 9950 | 0.08 |
| 2021-06-09 | 9942 | 0.05 |
| 2021-06-08 | 9937 | 0.02 |
| 2021-06-07 | 9935 | 0.08 |
| 2021-06-04 | 9927 | 0.03 |
| 2021-06-03 | 9924 | 0.19 |
| 2021-06-02 | 9905 | -0.04 |
| 2021-06-01 | 9909 | 0.00 |
| 2021-05-31 | 9909 | 0.02 |
| 2021-05-28 | 9907 | -0.03 |
| 2021-05-27 | 9910 | 0.01 |
| 2021-05-26 | 9909 | 0.06 |
| 2021-05-25 | 9903 | 0.04 |
| 2021-05-24 | 9899 | 0.15 |
| 2021-05-21 | 9884 | 0.09 |
| 2021-05-20 | 9875 | -0.18 |
| 2021-05-19 | 9893 | 0.06 |
| 2021-05-18 | 9887 | 0.03 |
| 2021-05-17 | 9884 | 0.24 |
| 2021-05-14 | 9860 | -0.06 |
| 2021-05-13 | 9866 | -0.09 |
| 2021-05-12 | 9875 | -0.22 |
| 2021-05-11 | 9897 | -0.31 |
| 2021-05-10 | 9928 | 0.03 |
| 2021-05-07 | 9925 | 0.12 |
| 2021-05-06 | 9913 | -0.17 |
| 2021-04-30 | 9930 | 0.00 |
| 2021-04-28 | 9930 | -0.05 |
| 2021-04-27 | 9935 | 0.00 |
| 2021-04-26 | 9935 | 0.09 |
| 2021-04-23 | 9926 | 0.06 |
| 2021-04-22 | 9920 | 0.19 |
| 2021-04-21 | 9901 | -0.12 |
| 2021-04-20 | 9913 | -0.10 |
| 2021-04-19 | 9923 | -0.10 |
| 2021-04-16 | 9933 | -0.50 |
| 2021-04-15 | 9983 | 0.16 |
| 2021-04-14 | 9967 | -0.06 |
| 2021-04-13 | 9973 | -0.18 |
| 2021-04-12 | 9991 | -0.28 |
| 2021-04-09 | 10019 | 0.04 |
| 2021-04-08 | 10015 | 0.04 |
| 2021-04-07 | 10011 | 0.07 |
| 2021-04-06 | 10004 | 0.00 |
| 2021-04-05 | 10004 | -0.01 |
| 2021-04-02 | 10005 | 0.17 |
| 2021-04-01 | 9988 | -0.02 |
| 2021-03-31 | 9990 | -0.17 |
| 2021-03-30 | 10007 | 0.24 |
| 2021-03-29 | 9983 | 0.08 |
| 2021-03-26 | 9975 | 0.04 |
| 2021-03-25 | 9971 | 0.02 |
| 2021-03-24 | 9969 | 0.27 |
| 2021-03-23 | 9942 | 0.05 |
| 2021-03-22 | 9937 | 0.16 |
| 2021-03-19 | 9921 | -0.18 |
| 2021-03-18 | 9939 | -0.14 |
| 2021-03-17 | 9953 | 0.06 |
| 2021-03-16 | 9947 | -0.09 |
| 2021-03-15 | 9956 | -0.05 |
| 2021-03-12 | 9961 | 0.66 |
| 2021-03-11 | 9896 | 0.14 |
| 2021-03-10 | 9882 | -0.19 |
| 2021-03-09 | 9901 | -0.62 |
| 2021-03-08 | 9963 | -0.06 |
| 2021-03-05 | 9969 | -0.22 |
| 2021-03-04 | 9991 | -0.05 |
| 2021-03-03 | 9996 | 0.03 |
| 2021-03-02 | 9993 | 0.20 |
| 2021-03-01 | 9973 | -0.13 |
| 2021-02-26 | 9986 | -0.23 |
| 2021-02-25 | 10009 | -0.05 |
| 2021-02-24 | 10014 | -0.14 |
| 2021-02-22 | 10028 | -0.19 |
| 2021-02-19 | 10047 | 0.14 |
| 2021-02-18 | 10033 | -0.01 |
| 2021-02-17 | 10034 | -0.05 |
| 2021-02-16 | 10039 | 0.00 |
| 2021-02-15 | 10039 | 0.23 |
| 2021-02-12 | 10016 | -0.32 |
| 2021-02-10 | 10048 | 0.01 |
| 2021-02-09 | 10047 | 0.05 |
| 2021-02-08 | 10042 | -0.01 |
| 2021-02-05 | 10043 | -0.02 |
| 2021-02-04 | 10045 | -0.02 |
| 2021-02-03 | 10047 | 0.02 |
| 2021-02-02 | 10045 | 0.06 |
| 2021-02-01 | 10039 | -0.18 |
| 2021-01-29 | 10057 | -0.01 |
| 2021-01-28 | 10058 | -0.04 |
| 2021-01-27 | 10062 | 0.10 |
| 2021-01-26 | 10052 | 0.32 |
| 2021-01-25 | 10020 | 0.08 |
| 2021-01-22 | 10012 | -0.03 |
| 2021-01-21 | 10015 | 0.03 |
| 2021-01-20 | 10012 | -0.13 |
| 2021-01-19 | 10025 | 0.00 |
| 2021-01-18 | 10025 | -0.17 |
| 2021-01-15 | 10042 | 0.08 |
| 2021-01-14 | 10034 | 0.03 |
| 2021-01-13 | 10031 | -0.07 |
| 2021-01-12 | 10038 | 0.11 |
| 2021-01-08 | 10027 | 0.02 |
| 2021-01-07 | 10025 | -0.09 |
| 2021-01-06 | 10034 | -0.01 |
| 2021-01-05 | 10035 | -0.09 |
| 2021-01-04 | 10044 | 0.10 |
| 2020-12-30 | 10034 | 0.17 |
| 2020-12-29 | 10017 | 0.00 |
| 2020-12-28 | 10017 | -0.01 |
| 2020-12-25 | 10018 | 0.02 |
| 2020-12-24 | 10016 | -0.05 |
| 2020-12-23 | 10021 | 0.17 |
| 2020-12-22 | 10004 | -0.15 |
| 2020-12-21 | 10019 | -0.01 |
| 2020-12-18 | 10020 | 0.19 |
| 2020-12-17 | 10001 | 0.27 |
| 2020-12-16 | 9974 | 0.07 |
| 2020-12-15 | 9967 | -0.02 |
| 2020-12-14 | 9969 | 0.05 |
| 2020-12-11 | 9964 | -0.17 |
| 2020-12-10 | 9981 | 0.02 |
| 2020-12-09 | 9979 | 0.03 |
| 2020-12-08 | 9976 | -0.13 |
| 2020-12-07 | 9989 | -0.01 |
| 2020-12-04 | 9990 | 0.21 |
| 2020-12-03 | 9969 | 0.09 |
| 2020-12-02 | 9960 | 0.13 |
| 2020-12-01 | 9947 | -0.04 |
| 2020-11-30 | 9951 | 0.02 |
| 2020-11-27 | 9949 | -0.01 |
| 2020-11-26 | 9950 | 0.00 |
| 2020-11-25 | 9950 | 0.23 |
| 2020-11-24 | 9927 | 0.02 |
| 2020-11-20 | 9925 | 0.00 |
| 2020-11-19 | 9925 | 0.00 |
| 2020-11-18 | 9925 | 0.00 |
| 2020-11-17 | 9925 | 0.28 |
| 2020-11-16 | 9897 | -0.28 |
| 2020-11-13 | 9925 | 0.05 |
| 2020-11-12 | 9920 | 0.00 |
| 2020-11-11 | 9920 | 0.10 |
| 2020-11-10 | 9910 | 0.22 |
| 2020-11-09 | 9888 | -0.03 |
| 2020-11-06 | 9891 | 0.57 |
| 2020-11-05 | 9835 | 0.15 |
| 2020-11-04 | 9820 | 0.07 |
| 2020-11-02 | 9813 | -0.08 |
| 2020-10-30 | 9821 | -0.01 |
| 2020-10-29 | 9822 | -0.21 |
| 2020-10-28 | 9843 | 0.14 |
| 2020-10-27 | 9829 | -0.04 |
| 2020-10-26 | 9833 | 0.01 |
| 2020-10-23 | 9832 | -0.09 |
| 2020-10-22 | 9841 | -0.12 |
| 2020-10-21 | 9853 | -0.14 |
| 2020-10-20 | 9867 | -0.01 |
| 2020-10-19 | 9868 | 0.30 |
| 2020-10-16 | 9838 | 0.04 |
| 2020-10-15 | 9834 | -0.23 |
| 2020-10-14 | 9857 | 0.04 |
| 2020-10-13 | 9853 | 0.00 |
| 2020-10-12 | 9853 | 0.23 |
| 2020-10-09 | 9830 | 0.15 |
| 2020-10-08 | 9815 | 0.33 |
| 2020-10-07 | 9783 | -0.03 |
| 2020-10-06 | 9786 | 0.25 |
| 2020-10-05 | 9762 | -0.02 |
| 2020-10-02 | 9764 | 0.00 |
| 2020-10-01 | 9764 | 0.19 |
| 2020-09-30 | 9745 | 0.10 |
| 2020-09-29 | 9735 | 0.01 |
| 2020-09-28 | 9734 | -0.33 |
| 2020-09-25 | 9766 | -0.41 |
| 2020-09-24 | 9806 | -0.33 |
| 2020-09-23 | 9838 | 0.04 |
| 2020-09-18 | 9834 | -0.11 |
| 2020-09-17 | 9845 | -0.12 |
| 2020-09-16 | 9857 | 0.01 |
| 2020-09-15 | 9856 | 0.19 |
| 2020-09-14 | 9837 | 0.08 |
| 2020-09-11 | 9829 | -0.04 |
| 2020-09-10 | 9833 | 0.02 |
| 2020-09-09 | 9831 | -0.14 |
| 2020-09-08 | 9845 | 0.00 |
| 2020-09-07 | 9845 | -0.38 |
| 2020-09-04 | 9883 | 0.28 |
| 2020-09-03 | 9855 | 0.25 |
| 2020-09-02 | 9830 | 0.53 |
| 2020-09-01 | 9778 | 0.00 |
| 2020-08-31 | 9778 | -0.18 |
| 2020-08-28 | 9796 | -0.10 |
| 2020-08-27 | 9806 | -0.18 |
| 2020-08-26 | 9824 | -0.14 |
| 2020-08-25 | 9838 | 0.04 |
| 2020-08-24 | 9834 | 0.13 |
| 2020-08-21 | 9821 | -0.16 |
| 2020-08-20 | 9837 | -0.24 |
| 2020-08-19 | 9861 | 0.01 |
| 2020-08-18 | 9860 | 0.04 |
| 2020-08-17 | 9856 | -0.31 |
| 2020-08-14 | 9887 | -0.26 |
| 2020-08-13 | 9913 | -0.16 |
| 2020-08-12 | 9929 | 0.22 |
| 2020-08-11 | 9907 | 0.60 |
| 2020-08-07 | 9848 | 0.38 |
| 2020-08-06 | 9811 | -0.05 |
| 2020-08-05 | 9816 | 0.25 |
| 2020-08-04 | 9792 | 0.01 |
| 2020-08-03 | 9791 | -0.05 |
| 2020-07-31 | 9796 | 0.02 |
| 2020-07-30 | 9794 | 0.24 |
| 2020-07-29 | 9771 | 0.10 |
| 2020-07-28 | 9761 | -0.04 |
| 2020-07-27 | 9765 | 0.00 |
| 2020-07-22 | 9765 | 0.30 |
| 2020-07-21 | 9736 | 0.43 |
| 2020-07-20 | 9694 | -0.01 |
| 2020-07-17 | 9695 | 0.66 |
| 2020-07-16 | 9631 | 0.64 |
| 2020-07-15 | 9570 | 0.39 |
| 2020-07-14 | 9533 | -0.04 |
| 2020-07-13 | 9537 | 0.26 |
| 2020-07-10 | 9512 | 0.28 |
| 2020-07-09 | 9485 | 0.42 |
| 2020-07-08 | 9445 | -0.01 |
| 2020-07-07 | 9446 | 0.65 |
| 2020-07-06 | 9385 | 0.00 |
| 2020-07-03 | 9385 | 0.40 |
| 2020-07-02 | 9348 | -0.03 |
| 2020-07-01 | 9351 | 0.00 |
| 2020-06-30 | 9351 | 0.01 |
| 2020-06-29 | 9350 | -0.01 |
| 2020-06-26 | 9351 | 0.02 |
| 2020-06-25 | 9349 | -0.09 |
| 2020-06-24 | 9357 | 0.03 |
| 2020-06-23 | 9354 | -0.02 |
| 2020-06-22 | 9356 | 0.01 |
| 2020-06-19 | 9355 | -0.01 |
| 2020-06-18 | 9356 | 0.01 |
| 2020-06-17 | 9355 | 0.30 |
| 2020-06-16 | 9327 | -0.02 |
| 2020-06-15 | 9329 | -0.03 |
| 2020-06-12 | 9332 | -0.06 |
| 2020-06-11 | 9338 | 0.03 |
| 2020-06-10 | 9335 | 0.02 |
| 2020-06-09 | 9333 | 0.01 |
| 2020-06-08 | 9332 | 0.34 |
| 2020-06-05 | 9300 | -0.04 |
| 2020-06-04 | 9304 | 0.36 |
| 2020-06-03 | 9271 | 0.03 |
| 2020-06-02 | 9268 | 0.19 |
| 2020-06-01 | 9250 | -0.02 |
| 2020-05-29 | 9252 | 0.22 |
| 2020-05-28 | 9232 | 0.42 |
| 2020-05-27 | 9193 | 0.45 |
| 2020-05-26 | 9152 | 0.00 |
| 2020-05-25 | 9152 | -0.02 |
| 2020-05-22 | 9154 | -0.01 |
| 2020-05-21 | 9155 | 0.03 |
| 2020-05-20 | 9152 | 0.00 |
| 2020-05-19 | 9152 | 0.02 |
| 2020-05-18 | 9150 | -0.01 |
| 2020-05-15 | 9151 | -0.02 |
| 2020-05-14 | 9153 | -0.02 |
| 2020-05-13 | 9155 | -0.01 |
| 2020-05-12 | 9156 | 0.00 |
| 2020-05-11 | 9156 | 0.00 |
| 2020-05-08 | 9156 | 0.03 |
| 2020-05-07 | 9153 | -0.04 |
| 2020-05-01 | 9157 | 0.03 |
| 2020-04-30 | 9154 | 0.11 |
| 2020-04-28 | 9144 | 0.07 |
| 2020-04-27 | 9138 | 0.01 |
| 2020-04-24 | 9137 | 0.01 |
| 2020-04-23 | 9136 | 0.01 |
| 2020-04-22 | 9135 | -0.08 |
| 2020-04-21 | 9142 | -0.02 |
| 2020-04-20 | 9144 | 0.16 |
| 2020-04-17 | 9129 | 0.16 |
| 2020-04-16 | 9114 | 0.00 |
| 2020-04-15 | 9114 | 0.49 |
| 2020-04-14 | 9070 | 0.00 |
| 2020-04-13 | 9070 | 0.00 |
| 2020-04-10 | 9070 | 0.08 |
| 2020-04-09 | 9063 | 0.02 |
| 2020-04-08 | 9061 | -0.03 |
| 2020-04-07 | 9064 | 0.10 |
| 2020-04-06 | 9055 | -0.39 |
| 2020-04-03 | 9090 | 0.01 |
| 2020-04-02 | 9089 | -0.37 |
| 2020-04-01 | 9123 | 0.01 |
| 2020-03-31 | 9122 | 0.03 |
| 2020-03-30 | 9119 | -0.47 |
| 2020-03-27 | 9162 | -0.43 |
| 2020-03-26 | 9202 | 0.05 |
| 2020-03-25 | 9197 | -0.98 |
| 2020-03-24 | 9288 | 0.06 |
| 2020-03-23 | 9282 | 0.06 |
| 2020-03-19 | 9276 | -0.61 |
| 2020-03-18 | 9333 | -0.03 |
| 2020-03-17 | 9336 | -0.90 |
| 2020-03-16 | 9421 | -0.03 |
| 2020-03-13 | 9424 | -3.98 |
| 2020-03-12 | 9815 | -1.33 |
| 2020-03-11 | 9947 | -0.01 |
| 2020-03-10 | 9948 | -1.88 |
| 2020-03-09 | 10139 | -0.23 |
| 2020-03-06 | 10162 | -0.12 |
| 2020-03-05 | 10174 | 0.95 |
| 2020-03-04 | 10078 | 0.00 |
| 2020-03-03 | 10078 | 0.87 |
| 2020-03-02 | 9991 | -0.58 |
| 2020-02-28 | 10049 | -0.86 |
| 2020-02-27 | 10136 | -0.30 |
| 2020-02-26 | 10166 | -1.69 |
| 2020-02-25 | 10341 | -0.14 |
| 2020-02-21 | 10356 | 0.18 |
| 2020-02-20 | 10337 | 0.24 |
| 2020-02-19 | 10312 | -0.10 |
| 2020-02-18 | 10322 | -0.03 |
| 2020-02-17 | 10325 | 0.13 |
| 2020-02-14 | 10312 | -0.14 |
| 2020-02-13 | 10326 | -0.07 |
| 2020-02-12 | 10333 | 0.25 |
| 2020-02-10 | 10307 | 0.01 |
| 2020-02-07 | 10306 | 0.55 |
| 2020-02-06 | 10250 | 0.20 |
| 2020-02-05 | 10230 | 0.31 |
| 2020-02-04 | 10198 | 0.01 |
| 2020-02-03 | 10197 | -0.25 |
| 2020-01-31 | 10223 | -0.18 |
| 2020-01-30 | 10241 | 0.16 |
| 2020-01-29 | 10225 | -0.03 |
| 2020-01-28 | 10228 | -0.24 |
| 2020-01-27 | 10253 | 0.22 |
| 2020-01-24 | 10231 | 0.00 |
| 2020-01-23 | 10231 | 0.18 |
| 2020-01-22 | 10213 | 0.11 |
| 2020-01-21 | 10202 | 0.00 |
| 2020-01-20 | 10202 | 0.25 |
| 2020-01-17 | 10177 | 0.14 |
| 2020-01-16 | 10163 | 0.26 |
| 2020-01-15 | 10137 | 0.31 |
| 2020-01-14 | 10106 | 0.09 |
| 2020-01-10 | 10097 | 0.41 |
| 2020-01-09 | 10056 | -0.30 |
| 2020-01-08 | 10086 | 0.24 |
| 2020-01-07 | 10062 | 0.35 |
| 2020-01-06 | 10027 | -0.56 |
| 2019-12-30 | 10083 | 0.23 |
| 2019-12-27 | 10060 | 0.00 |
| 2019-12-26 | 10060 | 0.00 |
| 2019-12-25 | 10060 | 0.13 |
| 2019-12-24 | 10047 | -0.07 |
| 2019-12-23 | 10054 | 0.14 |
| 2019-12-20 | 10040 | 0.06 |
| 2019-12-19 | 10034 | -0.25 |
| 2019-12-18 | 10059 | 0.14 |
| 2019-12-17 | 10045 | -0.01 |
| 2019-12-16 | 10046 | 0.58 |
| 2019-12-13 | 9988 | -0.19 |
| 2019-12-12 | 10007 | 0.14 |
| 2019-12-11 | 9993 | -0.08 |
| 2019-12-10 | 10001 | -0.05 |
| 2019-12-09 | 10006 | 0.32 |
| 2019-12-06 | 9974 | -0.14 |
| 2019-12-05 | 9988 | -0.38 |
| 2019-12-04 | 10026 | 0.18 |
| 2019-12-03 | 10008 | -0.43 |
| 2019-12-02 | 10051 | -0.38 |
| 2019-11-29 | 10089 | 0.00 |
| 2019-11-28 | 10089 | -0.03 |
| 2019-11-27 | 10092 | 0.23 |
| 2019-11-26 | 10069 | 0.32 |
| 2019-11-25 | 10037 | 0.13 |
| 2019-11-22 | 10024 | -0.29 |
| 2019-11-21 | 10053 | -0.01 |
| 2019-11-20 | 10054 | 0.12 |
| 2019-11-19 | 10042 | 0.07 |
| 2019-11-18 | 10035 | 0.11 |
| 2019-11-15 | 10024 | 0.18 |
| 2019-11-14 | 10006 | 0.14 |
| 2019-11-13 | 9992 | 0.00 |
| 2019-11-12 | 9992 | 0.00 |
| 2019-11-11 | 9992 | 0.01 |
| 2019-11-08 | 9991 | -0.23 |
| 2019-11-07 | 10014 | 0.25 |
| 2019-11-06 | 9989 | -0.34 |
| 2019-11-05 | 10023 | -0.04 |
| 2019-11-01 | 10027 | 0.33 |
| 2019-10-31 | 9994 | 0.34 |
| 2019-10-30 | 9960 | 0.09 |
| 2019-10-29 | 9951 | -0.22 |
| 2019-10-28 | 9973 | -0.08 |
| 2019-10-25 | 9981 | 0.20 |
| 2019-10-24 | 9961 | 0.02 |
| 2019-10-23 | 9959 | 0.17 |
| 2019-10-21 | 9942 | -0.12 |
| 2019-10-18 | 9954 | -0.07 |
| 2019-10-17 | 9961 | 0.12 |
| 2019-10-16 | 9949 | 0.06 |
| 2019-10-15 | 9943 | -0.40 |
| 2019-10-11 | 9983 | -0.26 |
| 2019-10-10 | 10009 | -0.12 |
| 2019-10-09 | 10021 | -0.05 |
| 2019-10-08 | 10026 | -0.13 |
| 2019-10-07 | 10039 | 0.24 |
| 2019-10-04 | 10015 | 0.18 |
| 2019-10-03 | 9997 | -0.31 |
| 2019-10-02 | 10028 | -0.13 |
| 2019-10-01 | 10041 | -0.03 |
| 2019-09-30 | 10044 | 0.02 |
| 2019-09-27 | 10042 | 0.16 |
| 2019-09-26 | 10026 | -0.28 |
| 2019-09-25 | 10054 | 0.29 |
| 2019-09-24 | 10025 | 0.04 |
| 2019-09-20 | 10021 | 0.17 |
| 2019-09-19 | 10004 | 0.11 |
| 2019-09-18 | 9993 | 0.30 |
| 2019-09-17 | 9963 | -0.37 |
| 2019-09-13 | 10000 | -0.04 |
| 2019-09-12 | 10004 | 0.14 |
| 2019-09-11 | 9990 | -0.23 |
| 2019-09-10 | 10013 | -0.34 |
| 2019-09-09 | 10047 | 0.18 |
| 2019-09-06 | 10029 | -0.26 |
| 2019-09-05 | 10055 | -0.02 |
| 2019-09-04 | 10057 | 0.16 |
| 2019-09-03 | 10041 | 0.00 |
| 2019-09-02 | 10041 | 0.04 |
| 2019-08-30 | 10037 | 0.07 |
| 2019-08-29 | 10030 | 0.26 |
| 2019-08-28 | 10004 | 0.25 |
| 2019-08-27 | 9979 | 0.00 |
| 2019-08-26 | 9979 | 0.04 |
| 2019-08-23 | 9975 | -0.28 |
| 2019-08-22 | 10003 | 0.01 |
| 2019-08-21 | 10002 | -0.06 |
| 2019-08-20 | 10008 | 0.09 |
| 2019-08-19 | 9999 | 0.06 |
| 2019-08-16 | 9993 | 0.07 |
| 2019-08-15 | 9986 | -0.05 |
| 2019-08-14 | 9991 | 0.04 |
| 2019-08-13 | 9987 | -0.07 |
| 2019-08-09 | 9994 | 0.06 |
| 2019-08-08 | 9988 | 0.30 |
| 2019-08-07 | 9958 | -0.11 |
| 2019-08-06 | 9969 | -0.13 |
| 2019-08-05 | 9982 | -0.25 |
| 2019-08-02 | 10007 | 0.26 |
| 2019-08-01 | 9981 | -0.07 |
| 2019-07-31 | 9988 | -0.09 |
| 2019-07-30 | 9997 | 0.12 |
| 2019-07-29 | 9985 | 0.07 |
| 2019-07-26 | 9978 | -0.16 |
| 2019-07-25 | 9994 | 0.09 |
| 2019-07-24 | 9985 | 0.16 |
| 2019-07-23 | 9969 | 0.08 |
| 2019-07-22 | 9961 | 0.08 |
| 2019-07-19 | 9953 | 0.01 |
| 2019-07-18 | 9952 | 0.16 |
| 2019-07-17 | 9936 | 0.00 |
| 2019-07-16 | 9936 | -0.05 |
| 2019-07-12 | 9941 | -0.23 |
| 2019-07-11 | 9964 | -0.04 |
| 2019-07-10 | 9968 | -0.07 |
| 2019-07-09 | 9975 | -0.07 |
| 2019-07-08 | 9982 | -0.45 |
| 2019-07-05 | 10027 | 0.00 |
| 2019-07-04 | 10027 | 0.27 |
| 2019-07-03 | 10000 | 0.32 |
| 2019-07-02 | 9968 | 0.20 |
| 2019-07-01 | 9948 | 0.04 |
| 2019-06-28 | 9944 | 0.11 |
| 2019-06-27 | 9933 | -0.27 |
| 2019-06-26 | 9960 | -0.40 |
| 2019-06-25 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 4.76 | 2020年07月 |
| 最小値(%) | -9.22 | 2020年03月 |
| 平均値(%) | -0.06 | – |
| 標準偏差(ばらつき) | 1.85 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
| 日付 | 価格(円) | 前月比(%) |
|---|---|---|
| 2024-02-16 | 9514 | 0.46 |
| 2024-01-31 | 9470 | 0.06 |
| 2023-12-29 | 9464 | 1.06 |
| 2023-11-30 | 9365 | 2.68 |
| 2023-10-31 | 9121 | -1.58 |
| 2023-09-29 | 9267 | -1.23 |
| 2023-08-31 | 9382 | -0.60 |
| 2023-07-31 | 9439 | -0.58 |
| 2023-06-30 | 9494 | 1.08 |
| 2023-05-31 | 9393 | 0.68 |
| 2023-04-28 | 9330 | 0.05 |
| 2023-03-31 | 9325 | 0.88 |
| 2023-02-28 | 9244 | 0.23 |
| 2023-01-31 | 9223 | 2.43 |
| 2022-12-30 | 9004 | -1.43 |
| 2022-11-30 | 9135 | 1.53 |
| 2022-10-31 | 8997 | -0.07 |
| 2022-09-30 | 9003 | -3.72 |
| 2022-08-31 | 9351 | 0.56 |
| 2022-07-29 | 9299 | 0.75 |
| 2022-06-30 | 9230 | -1.33 |
| 2022-05-31 | 9354 | 1.05 |
| 2022-04-28 | 9257 | -2.55 |
| 2022-03-31 | 9499 | -0.34 |
| 2022-02-28 | 9531 | -1.64 |
| 2022-01-31 | 9690 | -2.67 |
| 2021-12-30 | 9956 | 1.45 |
| 2021-11-30 | 9814 | -1.62 |
| 2021-10-29 | 9976 | 0.07 |
| 2021-09-30 | 9969 | -0.98 |
| 2021-08-31 | 10068 | 0.02 |
| 2021-07-30 | 10066 | 0.82 |
| 2021-06-30 | 9984 | 0.76 |
| 2021-05-31 | 9909 | -0.21 |
| 2021-04-30 | 9930 | -0.60 |
| 2021-03-31 | 9990 | 0.04 |
| 2021-02-26 | 9986 | -0.71 |
| 2021-01-29 | 10057 | 0.23 |
| 2020-12-30 | 10034 | 0.83 |
| 2020-11-30 | 9951 | 1.32 |
| 2020-10-30 | 9821 | 0.78 |
| 2020-09-30 | 9745 | -0.34 |
| 2020-08-31 | 9778 | -0.18 |
| 2020-07-31 | 9796 | 4.76 |
| 2020-06-30 | 9351 | 1.07 |
| 2020-05-29 | 9252 | 1.07 |
| 2020-04-30 | 9154 | 0.35 |
| 2020-03-31 | 9122 | -9.22 |
| 2020-02-28 | 10049 | -1.70 |
| 2020-01-31 | 10223 | 1.39 |
| 2019-12-30 | 10083 | -0.06 |
| 2019-11-29 | 10089 | 0.95 |
| 2019-10-31 | 9994 | -0.50 |
| 2019-09-30 | 10044 | 0.07 |
| 2019-08-30 | 10037 | 0.49 |
| 2019-07-31 | 9988 | 0.44 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 5.11 | 2023年 |
| 最小値(%) | -9.56 | 2022年 |
| 平均値(%) | -1.04 | – |
| 標準偏差(ばらつき) | 5.32 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
| 日付 | 価格(円) | 前年比(%) |
|---|---|---|
| 2024-02-16 | 9514 | 0.53 |
| 2023-12-29 | 9464 | 5.11 |
| 2022-12-30 | 9004 | -9.56 |
| 2021-12-30 | 9956 | -0.78 |
| 2020-12-30 | 10034 | -0.49 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2019-06-24 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
| 2020-01-24 | 80,000 | 81,727 | 1,727 | 2.16 |
| 2020-08-24 | 150,000 | 150,755 | 755 | 0.50 |
| 2021-03-24 | 220,000 | 223,258 | 3,258 | 1.48 |
| 2021-10-22 | 290,000 | 291,395 | 1,395 | 0.48 |
| 2022-05-24 | 360,000 | 335,954 | -24,046 | -6.68 |
| 2022-12-23 | 430,000 | 399,368 | -30,632 | -7.12 |
| 2023-07-24 | 500,000 | 490,237 | -9,763 | -1.95 |
| 2024-02-16 (最新日) |
570,000 | 563,840 | -6,160 | -1.08 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 3.2 | 2020-02-21 |
| 最小値(%) | -9.08 | 2020-03-30 |
| 赤字期間(日) | 675 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
59 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2019-06-24 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
| 2020-01-24 | 1,000,000 | 1,023,100 | 23,100 | 2.31 |
| 2020-08-24 | 1,000,000 | 983,400 | -16,600 | -1.66 |
| 2021-03-24 | 1,000,000 | 996,900 | -3,100 | -0.31 |
| 2021-10-22 | 1,000,000 | 991,000 | -9,000 | -0.90 |
| 2022-05-24 | 1,000,000 | 916,900 | -83,100 | -8.31 |
| 2022-12-23 | 1,000,000 | 902,500 | -97,500 | -9.75 |
| 2023-07-24 | 1,000,000 | 946,700 | -53,300 | -5.33 |
| 2024-02-16 (最新日) |
1,000,000 | 951,400 | -48,600 | -4.86 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 3.56 | 2020-02-21 |
| 最小値(%) | -11.2 | 2022-10-24 |
| 赤字期間(日) | 914 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
80 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
| 日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
|---|---|---|
| 2019-06-24 (投信設定日=投資開始日) |
0.00 | 0.00 |
| 2020-01-24 | 2.16 | 2.31 |
| 2020-08-24 | 0.50 | -1.66 |
| 2021-03-24 | 1.48 | -0.31 |
| 2021-10-22 | 0.48 | -0.90 |
| 2022-05-24 | -6.68 | -8.31 |
| 2022-12-23 | -7.12 | -9.75 |
| 2023-07-24 | -1.95 | -5.33 |
| 2024-02-16 (最新日) |
-1.08 | -4.86 |
どちらが有利か？
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 58.61 | 2024-02-16 |
| 最小値(%) | -1.99 | 2019-01-31 |
| 一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
| (一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
| (一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 全世界株式（オール・カントリー）
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０６とオルカンを比較してみました。
| 日付 | GS社債国際分散投資19-06 利益率(%) |
オールカントリー 利益率(%) |
|---|---|---|
| 2019-06-24 | 0.00 | -0.01 |
| 2019-06-25 | 0.00 | -0.23 |
| 2019-06-26 | -0.40 | -0.97 |
| 2019-06-27 | -0.67 | -0.61 |
| 2019-06-28 | -0.56 | -0.19 |
| 2019-07-01 | -0.26 | 0.39 |
| 2019-07-02 | -0.06 | 1.14 |
| 2019-07-03 | 0.26 | 0.73 |
| 2019-07-04 | 0.53 | 1.48 |
| 2019-07-05 | 0.53 | 1.65 |
| 2019-07-08 | 0.08 | 1.74 |
| 2019-07-09 | 0.01 | 1.48 |
| 2019-07-10 | -0.06 | 1.53 |
| 2019-07-11 | -0.10 | 1.30 |
| 2019-07-12 | -0.33 | 1.74 |
| 2019-07-16 | -0.38 | 1.58 |
| 2019-07-17 | -0.38 | 1.68 |
| 2019-07-18 | -0.22 | 0.69 |
| 2019-07-19 | -0.21 | 0.81 |
| 2019-07-22 | -0.13 | 0.77 |
| 2019-07-23 | -0.05 | 1.00 |
| 2019-07-24 | 0.11 | 1.67 |
| 2019-07-25 | 0.20 | 1.97 |
| 2019-07-26 | 0.04 | 1.94 |
| 2019-07-29 | 0.11 | 2.08 |
| 2019-07-30 | 0.23 | 2.35 |
| 2019-07-31 | 0.14 | 1.66 |
| 2019-08-01 | 0.05 | 0.84 |
| 2019-08-02 | 0.31 | -1.58 |
| 2019-08-05 | 0.06 | -3.46 |
| 2019-08-06 | -0.07 | -6.25 |
| 2019-08-07 | -0.18 | -5.47 |
| 2019-08-08 | 0.12 | -5.42 |
| 2019-08-09 | 0.18 | -3.91 |
| 2019-08-13 | 0.11 | -5.87 |
| 2019-08-14 | 0.15 | -4.22 |
| 2019-08-15 | 0.10 | -6.65 |
| 2019-08-16 | 0.17 | -6.57 |
| 2019-08-19 | 0.23 | -5.19 |
| 2019-08-20 | 0.32 | -4.00 |
| 2019-08-21 | 0.26 | -4.74 |
| 2019-08-22 | 0.27 | -3.83 |
| 2019-08-23 | -0.01 | -4.01 |
| 2019-08-26 | 0.03 | -6.97 |
| 2019-08-27 | 0.03 | -5.89 |
| 2019-08-28 | 0.28 | -6.01 |
| 2019-08-29 | 0.54 | -5.44 |
| 2019-08-30 | 0.61 | -4.06 |
| 2019-09-02 | 0.48 | -3.11 |
| 2019-09-03 | 0.48 | -2.96 |
| 2019-09-04 | 0.65 | -3.77 |
| 2019-09-05 | 0.62 | -2.07 |
| 2019-09-06 | 0.36 | -0.47 |
| 2019-09-09 | 0.55 | -0.34 |
| 2019-09-10 | 0.21 | 0.13 |
| 2019-09-11 | -0.03 | 0.46 |
| 2019-09-12 | 0.11 | 1.53 |
| 2019-09-13 | 0.07 | 2.10 |
| 2019-09-17 | -0.29 | 1.80 |
| 2019-09-18 | 0.01 | 1.94 |
| 2019-09-19 | 0.11 | 2.07 |
| 2019-09-20 | 0.29 | 1.89 |
| 2019-09-24 | 0.33 | 1.10 |
| 2019-09-25 | 0.61 | 0.06 |
| 2019-09-26 | 0.34 | 0.64 |
| 2019-09-27 | 0.50 | 0.68 |
| 2019-09-30 | 0.52 | 0.41 |
| 2019-10-01 | 0.39 | 0.77 |
| 2019-10-02 | 0.26 | -0.56 |
| 2019-10-03 | -0.05 | -2.87 |
| 2019-10-04 | 0.13 | -2.54 |
| 2019-10-07 | 0.37 | -1.65 |
| 2019-10-08 | 0.24 | -1.24 |
| 2019-10-09 | 0.19 | -2.61 |
| 2019-10-10 | 0.07 | -1.79 |
| 2019-10-11 | -0.19 | -0.40 |
| 2019-10-15 | -0.59 | 1.12 |
| 2019-10-16 | -0.53 | 2.23 |
| 2019-10-17 | -0.41 | 2.27 |
| 2019-10-18 | -0.48 | 2.53 |
| 2019-10-21 | -0.60 | 2.09 |
| 2019-10-23 | -0.43 | 2.41 |
| 2019-10-24 | -0.41 | 2.86 |
| 2019-10-25 | -0.21 | 3.19 |
| 2019-10-28 | -0.29 | 3.53 |
| 2019-10-29 | -0.51 | 4.25 |
| 2019-10-30 | -0.42 | 4.08 |
| 2019-10-31 | -0.08 | 4.41 |
| 2019-11-01 | 0.21 | 2.77 |
| 2019-11-05 | 0.17 | 4.96 |
| 2019-11-06 | -0.17 | 5.18 |
| 2019-11-07 | 0.07 | 5.11 |
| 2019-11-08 | -0.15 | 5.87 |
| 2019-11-11 | -0.14 | 5.59 |
| 2019-11-12 | -0.14 | 5.43 |
| 2019-11-13 | -0.14 | 5.30 |
| 2019-11-14 | -0.01 | 4.95 |
| 2019-11-15 | 0.18 | 4.83 |
| 2019-11-18 | 0.29 | 5.77 |
| 2019-11-19 | 0.36 | 5.57 |
| 2019-11-20 | 0.47 | 5.66 |
| 2019-11-21 | 0.46 | 5.08 |
| 2019-11-22 | 0.18 | 5.07 |
| 2019-11-25 | 0.30 | 5.42 |
| 2019-11-26 | 0.62 | 6.38 |
| 2019-11-27 | 0.85 | 6.61 |
| 2019-11-28 | 0.83 | 7.20 |
| 2019-11-29 | 0.83 | 7.27 |
| 2019-12-02 | 0.38 | 5.96 |
| 2019-12-03 | -0.05 | 4.75 |
| 2019-12-04 | 0.13 | 3.60 |
| 2019-12-05 | -0.25 | 4.48 |
| 2019-12-06 | -0.39 | 4.62 |
| 2019-12-09 | -0.07 | 5.25 |
| 2019-12-10 | -0.12 | 5.07 |
| 2019-12-11 | -0.20 | 5.06 |
| 2019-12-12 | -0.06 | 5.29 |
| 2019-12-13 | -0.25 | 7.25 |
| 2019-12-16 | 0.33 | 7.36 |
| 2019-12-17 | 0.32 | 8.29 |
| 2019-12-18 | 0.46 | 8.32 |
| 2019-12-19 | 0.21 | 8.49 |
| 2019-12-20 | 0.27 | 8.48 |
| 2019-12-23 | 0.41 | 8.83 |
| 2019-12-24 | 0.34 | 9.01 |
| 2019-12-25 | 0.47 | 8.87 |
| 2019-12-26 | 0.47 | 9.15 |
| 2019-12-27 | 0.47 | 9.65 |
| 2019-12-30 | 0.70 | 9.77 |
| 2020-01-06 | 0.12 | 7.19 |
| 2020-01-07 | 0.47 | 7.70 |
| 2020-01-08 | 0.71 | 6.91 |
| 2020-01-09 | 0.41 | 8.56 |
| 2020-01-10 | 0.82 | 9.59 |
| 2020-01-14 | 0.91 | 10.69 |
| 2020-01-15 | 1.22 | 10.40 |
| 2020-01-16 | 1.48 | 10.53 |
| 2020-01-17 | 1.62 | 11.51 |
| 2020-01-20 | 1.87 | 11.84 |
| 2020-01-21 | 1.87 | 11.80 |
| 2020-01-22 | 1.98 | 11.04 |
| 2020-01-23 | 2.16 | 10.94 |
| 2020-01-24 | 2.16 | 10.55 |
| 2020-01-27 | 2.38 | 9.43 |
| 2020-01-28 | 2.13 | 7.50 |
| 2020-01-29 | 2.10 | 8.50 |
| 2020-01-30 | 2.26 | 8.26 |
| 2020-01-31 | 2.08 | 8.09 |
| 2020-02-03 | 1.62 | 5.43 |
| 2020-02-04 | 1.63 | 5.99 |
| 2020-02-05 | 1.94 | 8.43 |
| 2020-02-06 | 2.14 | 9.85 |
| 2020-02-07 | 2.70 | 10.34 |
| 2020-02-10 | 2.71 | 9.43 |
| 2020-02-12 | 2.97 | 10.49 |
| 2020-02-13 | 2.90 | 11.14 |
| 2020-02-14 | 2.76 | 10.91 |
| 2020-02-17 | 2.89 | 10.91 |
| 2020-02-18 | 2.86 | 10.91 |
| 2020-02-19 | 2.76 | 10.56 |
| 2020-02-20 | 3.01 | 12.45 |
| 2020-02-21 | 3.20 | 12.68 |
| 2020-02-25 | 3.05 | 7.13 |
| 2020-02-26 | 1.31 | 4.28 |
| 2020-02-27 | 1.01 | 3.67 |
| 2020-02-28 | 0.14 | -0.64 |
| 2020-03-02 | -0.39 | -3.20 |
| 2020-03-03 | 0.47 | 0.08 |
| 2020-03-04 | 0.47 | -1.86 |
| 2020-03-05 | 1.43 | 1.00 |
| 2020-03-06 | 1.31 | -2.34 |
| 2020-03-09 | 1.08 | -8.22 |
| 2020-03-10 | -0.82 | -13.49 |
| 2020-03-11 | -0.83 | -9.90 |
| 2020-03-12 | -2.14 | -13.55 |
| 2020-03-13 | -6.04 | -21.27 |
| 2020-03-16 | -6.07 | -15.55 |
| 2020-03-17 | -6.92 | -23.36 |
| 2020-03-18 | -6.94 | -20.12 |
| 2020-03-19 | -7.51 | -23.12 |
| 2020-03-23 | -7.45 | -22.95 |
| 2020-03-24 | -7.39 | -25.14 |
| 2020-03-25 | -8.30 | -18.39 |
| 2020-03-26 | -8.25 | -16.90 |
| 2020-03-27 | -8.65 | -14.20 |
| 2020-03-30 | -9.08 | -17.55 |
| 2020-03-31 | -9.05 | -15.27 |
| 2020-04-01 | -8.22 | -15.07 |
| 2020-04-02 | -8.56 | -18.31 |
| 2020-04-03 | -8.55 | -16.73 |
| 2020-04-06 | -8.90 | -16.96 |
| 2020-04-07 | -8.81 | -12.34 |
| 2020-04-08 | -8.84 | -11.91 |
| 2020-04-09 | -8.82 | -9.88 |
| 2020-04-10 | -8.75 | -8.82 |
| 2020-04-13 | -8.75 | -9.21 |
| 2020-04-14 | -8.75 | -10.05 |
| 2020-04-15 | -8.31 | -8.40 |
| 2020-04-16 | -8.31 | -10.15 |
| 2020-04-17 | -8.16 | -9.50 |
| 2020-04-20 | -8.00 | -7.45 |
| 2020-04-21 | -8.02 | -8.59 |
| 2020-04-22 | -8.09 | -11.18 |
| 2020-04-23 | -8.08 | -9.51 |
| 2020-04-24 | -8.07 | -9.50 |
| 2020-04-27 | -8.06 | -8.90 |
| 2020-04-28 | -8.00 | -7.70 |
| 2020-04-30 | -7.90 | -5.75 |
| 2020-05-01 | -7.22 | -5.87 |
| 2020-05-07 | -7.26 | -8.67 |
| 2020-05-08 | -7.23 | -7.44 |
| 2020-05-11 | -7.23 | -5.60 |
| 2020-05-12 | -7.23 | -5.24 |
| 2020-05-13 | -7.24 | -6.70 |
| 2020-05-14 | -7.26 | -8.38 |
| 2020-05-15 | -7.28 | -7.77 |
| 2020-05-18 | -7.29 | -7.64 |
| 2020-05-19 | -7.27 | -4.66 |
| 2020-05-20 | -7.27 | -4.47 |
| 2020-05-21 | -7.24 | -3.44 |
| 2020-05-22 | -7.25 | -4.15 |
| 2020-05-25 | -7.27 | -4.43 |
| 2020-05-26 | -7.27 | -3.79 |
| 2020-05-27 | -6.85 | -2.64 |
| 2020-05-28 | -6.46 | -1.15 |
| 2020-05-29 | -6.26 | -1.33 |
| 2020-06-01 | -5.79 | -0.87 |
| 2020-06-02 | -5.61 | -0.09 |
| 2020-06-03 | -5.58 | 2.13 |
| 2020-06-04 | -5.24 | 3.85 |
| 2020-06-05 | -5.28 | 3.96 |
| 2020-06-08 | -4.96 | 6.60 |
| 2020-06-09 | -4.95 | 6.16 |
| 2020-06-10 | -4.93 | 5.25 |
| 2020-06-11 | -4.90 | 4.13 |
| 2020-06-12 | -4.96 | -1.14 |
| 2020-06-15 | -4.99 | -0.21 |
| 2020-06-16 | -5.01 | 0.58 |
| 2020-06-17 | -4.73 | 2.39 |
| 2020-06-18 | -4.72 | 1.86 |
| 2020-06-19 | -4.73 | 1.86 |
| 2020-06-22 | -4.72 | 1.50 |
| 2020-06-23 | -4.74 | 2.22 |
| 2020-06-24 | -4.70 | 2.55 |
| 2020-06-25 | -4.79 | 0.66 |
| 2020-06-26 | -4.77 | 1.43 |
| 2020-06-29 | -4.78 | -0.14 |
| 2020-06-30 | -4.77 | 1.21 |
| 2020-07-01 | -4.43 | 2.31 |
| 2020-07-02 | -4.46 | 2.26 |
| 2020-07-03 | -4.08 | 3.33 |
| 2020-07-06 | -4.08 | 3.57 |
| 2020-07-07 | -3.46 | 5.01 |
| 2020-07-08 | -3.47 | 4.29 |
| 2020-07-09 | -3.06 | 4.73 |
| 2020-07-10 | -2.78 | 4.00 |
| 2020-07-13 | -2.53 | 4.63 |
| 2020-07-14 | -2.57 | 4.56 |
| 2020-07-15 | -2.19 | 5.46 |
| 2020-07-16 | -1.57 | 6.11 |
| 2020-07-17 | -0.91 | 5.75 |
| 2020-07-20 | -0.92 | 6.39 |
| 2020-07-21 | -0.49 | 7.11 |
| 2020-07-22 | -0.20 | 7.32 |
| 2020-07-27 | -0.20 | 4.82 |
| 2020-07-28 | -0.24 | 5.15 |
| 2020-07-29 | -0.14 | 4.52 |
| 2020-07-30 | 0.10 | 5.41 |
| 2020-07-31 | 0.12 | 4.25 |
| 2020-08-03 | 0.06 | 5.37 |
| 2020-08-04 | 0.07 | 6.36 |
| 2020-08-05 | 0.32 | 6.43 |
| 2020-08-06 | 0.27 | 7.09 |
| 2020-08-07 | 0.65 | 7.43 |
| 2020-08-11 | 1.25 | 7.89 |
| 2020-08-12 | 1.47 | 8.24 |
| 2020-08-13 | 1.31 | 9.82 |
| 2020-08-14 | 1.04 | 9.92 |
| 2020-08-17 | 0.73 | 9.21 |
| 2020-08-18 | 0.77 | 9.04 |
| 2020-08-19 | 0.78 | 8.70 |
| 2020-08-20 | 0.53 | 9.06 |
| 2020-08-21 | 0.37 | 8.62 |
| 2020-08-24 | 0.50 | 8.88 |
| 2020-08-25 | 0.54 | 10.30 |
| 2020-08-26 | 0.40 | 11.09 |
| 2020-08-27 | 0.22 | 11.48 |
| 2020-08-28 | 0.11 | 12.06 |
| 2020-08-31 | -0.07 | 11.44 |
| 2020-09-01 | -0.07 | 10.82 |
| 2020-09-02 | 0.47 | 11.63 |
| 2020-09-03 | 0.72 | 13.03 |
| 2020-09-04 | 1.01 | 10.05 |
| 2020-09-07 | 0.62 | 9.18 |
| 2020-09-08 | 0.62 | 9.38 |
| 2020-09-09 | 0.48 | 6.70 |
| 2020-09-10 | 0.50 | 8.73 |
| 2020-09-11 | 0.46 | 7.50 |
| 2020-09-14 | 0.54 | 7.71 |
| 2020-09-15 | 0.73 | 8.41 |
| 2020-09-16 | 0.74 | 8.67 |
| 2020-09-17 | 0.62 | 8.08 |
| 2020-09-18 | 0.51 | 7.22 |
| 2020-09-23 | 0.55 | 5.49 |
| 2020-09-24 | 0.22 | 4.17 |
| 2020-09-25 | -0.19 | 4.06 |
| 2020-09-28 | -0.52 | 5.01 |
| 2020-09-29 | -0.50 | 6.67 |
| 2020-09-30 | -0.40 | 6.65 |
| 2020-10-01 | -0.20 | 6.57 |
| 2020-10-02 | -0.20 | 7.05 |
| 2020-10-05 | -0.22 | 6.55 |
| 2020-10-06 | 0.03 | 8.29 |
| 2020-10-07 | -0.00 | 7.40 |
| 2020-10-08 | 0.32 | 9.15 |
| 2020-10-09 | 0.48 | 9.85 |
| 2020-10-12 | 0.71 | 10.38 |
| 2020-10-13 | 0.71 | 11.42 |
| 2020-10-14 | 0.75 | 10.92 |
| 2020-10-15 | 0.52 | 10.24 |
| 2020-10-16 | 0.56 | 9.52 |
| 2020-10-19 | 0.87 | 9.92 |
| 2020-10-20 | 0.86 | 9.09 |
| 2020-10-21 | 0.71 | 9.35 |
| 2020-10-22 | 0.59 | 8.18 |
| 2020-10-23 | 0.50 | 8.50 |
| 2020-10-26 | 0.51 | 8.90 |
| 2020-10-27 | 0.47 | 7.35 |
| 2020-10-28 | 0.61 | 6.59 |
| 2020-10-29 | 0.40 | 3.53 |
| 2020-10-30 | 0.39 | 4.14 |
| 2020-11-02 | 0.29 | 3.09 |
| 2020-11-04 | 0.36 | 6.02 |
| 2020-11-05 | 0.51 | 7.91 |
| 2020-11-06 | 1.08 | 9.48 |
| 2020-11-09 | 1.05 | 9.50 |
| 2020-11-10 | 1.28 | 12.83 |
| 2020-11-11 | 1.38 | 12.89 |
| 2020-11-12 | 1.38 | 13.93 |
| 2020-11-13 | 1.43 | 12.59 |
| 2020-11-16 | 1.15 | 13.50 |
| 2020-11-17 | 1.43 | 14.56 |
| 2020-11-18 | 1.43 | 13.83 |
| 2020-11-19 | 1.43 | 13.08 |
| 2020-11-20 | 1.43 | 13.28 |
| 2020-11-24 | 1.45 | 14.45 |
| 2020-11-25 | 1.69 | 15.91 |
| 2020-11-26 | 1.69 | 15.75 |
| 2020-11-27 | 1.68 | 15.63 |
| 2020-11-30 | 1.70 | 15.64 |
| 2020-12-01 | 1.57 | 14.35 |
| 2020-12-02 | 1.70 | 15.80 |
| 2020-12-03 | 1.79 | 16.17 |
| 2020-12-04 | 2.01 | 15.79 |
| 2020-12-07 | 2.00 | 16.86 |
| 2020-12-08 | 1.86 | 16.75 |
| 2020-12-09 | 1.90 | 17.21 |
| 2020-12-10 | 1.92 | 16.69 |
| 2020-12-11 | 1.74 | 16.54 |
| 2020-12-14 | 1.79 | 16.35 |
| 2020-12-15 | 1.77 | 16.20 |
| 2020-12-16 | 1.84 | 16.75 |
| 2020-12-17 | 2.12 | 17.01 |
| 2020-12-18 | 2.31 | 17.60 |
| 2020-12-21 | 2.30 | 17.32 |
| 2020-12-22 | 2.15 | 16.33 |
| 2020-12-23 | 2.32 | 16.59 |
| 2020-12-24 | 2.27 | 17.05 |
| 2020-12-25 | 2.29 | 17.06 |
| 2020-12-28 | 2.28 | 17.30 |
| 2020-12-29 | 2.28 | 18.33 |
| 2020-12-30 | 2.46 | 18.13 |
| 2021-01-04 | 2.43 | 17.36 |
| 2021-01-05 | 2.34 | 16.76 |
| 2021-01-06 | 2.33 | 17.16 |
| 2021-01-07 | 2.24 | 18.20 |
| 2021-01-08 | 2.26 | 20.46 |
| 2021-01-12 | 2.37 | 21.00 |
| 2021-01-13 | 2.30 | 20.72 |
| 2021-01-14 | 2.33 | 21.21 |
| 2021-01-15 | 2.41 | 21.02 |
| 2021-01-18 | 2.24 | 19.90 |
| 2021-01-19 | 2.24 | 19.94 |
| 2021-01-20 | 2.10 | 21.07 |
| 2021-01-21 | 2.14 | 22.12 |
| 2021-01-22 | 2.10 | 22.18 |
| 2021-01-25 | 2.19 | 22.01 |
| 2021-01-26 | 2.51 | 22.11 |
| 2021-01-27 | 2.61 | 21.77 |
| 2021-01-28 | 2.57 | 19.68 |
| 2021-01-29 | 2.56 | 20.35 |
| 2021-02-01 | 2.27 | 17.78 |
| 2021-02-02 | 2.33 | 19.79 |
| 2021-02-03 | 2.35 | 21.62 |
| 2021-02-04 | 2.33 | 21.83 |
| 2021-02-05 | 2.31 | 23.24 |
| 2021-02-08 | 2.30 | 24.00 |
| 2021-02-09 | 2.35 | 24.38 |
| 2021-02-10 | 2.36 | 23.98 |
| 2021-02-12 | 2.03 | 24.61 |
| 2021-02-15 | 2.27 | 25.66 |
| 2021-02-16 | 2.27 | 26.56 |
| 2021-02-17 | 2.22 | 27.14 |
| 2021-02-18 | 2.21 | 26.36 |
| 2021-02-19 | 2.35 | 25.65 |
| 2021-02-22 | 2.15 | 25.61 |
| 2021-02-24 | 2.01 | 24.22 |
| 2021-02-25 | 1.96 | 25.66 |
| 2021-02-26 | 1.73 | 23.57 |
| 2021-03-01 | 1.52 | 21.63 |
| 2021-03-02 | 1.73 | 24.38 |
| 2021-03-03 | 1.76 | 23.80 |
| 2021-03-04 | 1.70 | 22.99 |
| 2021-03-05 | 1.48 | 22.29 |
| 2021-03-08 | 1.42 | 23.87 |
| 2021-03-09 | 0.79 | 24.08 |
| 2021-03-10 | 0.60 | 25.17 |
| 2021-03-11 | 0.74 | 25.75 |
| 2021-03-12 | 1.40 | 27.60 |
| 2021-03-15 | 1.35 | 27.96 |
| 2021-03-16 | 1.26 | 28.65 |
| 2021-03-17 | 1.32 | 28.60 |
| 2021-03-18 | 1.18 | 28.87 |
| 2021-03-19 | 0.99 | 27.63 |
| 2021-03-22 | 1.16 | 26.97 |
| 2021-03-23 | 1.21 | 27.53 |
| 2021-03-24 | 1.48 | 26.07 |
| 2021-03-25 | 1.50 | 25.56 |
| 2021-03-26 | 1.54 | 26.37 |
| 2021-03-29 | 1.62 | 28.40 |
| 2021-03-30 | 1.87 | 28.59 |
| 2021-03-31 | 1.70 | 29.42 |
| 2021-04-01 | 1.60 | 28.58 |
| 2021-04-02 | 1.77 | 29.89 |
| 2021-04-05 | 1.76 | 29.92 |
| 2021-04-06 | 1.76 | 30.58 |
| 2021-04-07 | 1.84 | 30.44 |
| 2021-04-08 | 1.88 | 30.33 |
| 2021-04-09 | 1.92 | 30.60 |
| 2021-04-12 | 1.63 | 31.40 |
| 2021-04-13 | 1.45 | 31.00 |
| 2021-04-14 | 1.39 | 30.67 |
| 2021-04-15 | 1.55 | 30.75 |
| 2021-04-16 | 1.04 | 31.59 |
| 2021-04-19 | 0.94 | 32.03 |
| 2021-04-20 | 0.84 | 31.05 |
| 2021-04-21 | 0.72 | 29.68 |
| 2021-04-22 | 0.91 | 30.61 |
| 2021-04-23 | 0.97 | 29.98 |
| 2021-04-26 | 1.06 | 31.11 |
| 2021-04-27 | 1.06 | 31.68 |
| 2021-04-28 | 1.01 | 32.52 |
| 2021-04-30 | 1.01 | 33.06 |
| 2021-05-06 | 0.80 | 30.77 |
| 2021-05-07 | 0.93 | 31.37 |
| 2021-05-10 | 0.96 | 32.21 |
| 2021-05-11 | 0.64 | 31.30 |
| 2021-05-12 | 0.42 | 29.70 |
| 2021-05-13 | 0.33 | 28.49 |
| 2021-05-14 | 0.27 | 29.20 |
| 2021-05-17 | 0.51 | 30.81 |
| 2021-05-18 | 0.54 | 30.61 |
| 2021-05-19 | 0.60 | 30.21 |
| 2021-05-20 | 0.42 | 29.69 |
| 2021-05-21 | 0.51 | 30.74 |
| 2021-05-24 | 0.66 | 30.77 |
| 2021-05-25 | 0.70 | 31.58 |
| 2021-05-26 | 0.76 | 31.62 |
| 2021-05-27 | 0.77 | 32.22 |
| 2021-05-28 | 0.74 | 33.51 |
| 2021-05-31 | 0.76 | 33.49 |
| 2021-06-01 | 0.73 | 31.90 |
| 2021-06-02 | 0.69 | 32.57 |
| 2021-06-03 | 0.88 | 32.77 |
| 2021-06-04 | 0.92 | 32.89 |
| 2021-06-07 | 1.00 | 33.04 |
| 2021-06-08 | 1.02 | 32.96 |
| 2021-06-09 | 1.07 | 32.92 |
| 2021-06-10 | 1.15 | 32.92 |
| 2021-06-11 | 1.19 | 33.28 |
| 2021-06-14 | 1.49 | 33.90 |
| 2021-06-15 | 1.60 | 34.61 |
| 2021-06-16 | 1.62 | 34.47 |
| 2021-06-17 | 1.61 | 34.31 |
| 2021-06-18 | 1.42 | 33.54 |
| 2021-06-21 | 1.29 | 31.75 |
| 2021-06-22 | 1.39 | 33.19 |
| 2021-06-23 | 1.43 | 34.24 |
| 2021-06-24 | 1.32 | 34.56 |
| 2021-06-25 | 1.38 | 35.35 |
| 2021-06-28 | 1.37 | 35.45 |
| 2021-06-29 | 1.46 | 35.24 |
| 2021-06-30 | 1.49 | 35.29 |
| 2021-07-01 | 1.56 | 34.22 |
| 2021-07-02 | 1.57 | 35.32 |
| 2021-07-05 | 1.68 | 35.33 |
| 2021-07-06 | 1.68 | 35.09 |
| 2021-07-07 | 1.75 | 34.07 |
| 2021-07-08 | 1.88 | 34.46 |
| 2021-07-09 | 1.71 | 32.31 |
| 2021-07-12 | 1.71 | 34.11 |
| 2021-07-13 | 1.85 | 34.93 |
| 2021-07-14 | 1.91 | 34.86 |
| 2021-07-15 | 1.91 | 34.01 |
| 2021-07-16 | 1.85 | 33.54 |
| 2021-07-19 | 1.77 | 32.59 |
| 2021-07-20 | 1.44 | 30.10 |
| 2021-07-21 | 1.53 | 31.91 |
| 2021-07-26 | 1.62 | 35.10 |
| 2021-07-27 | 1.90 | 34.67 |
| 2021-07-28 | 1.89 | 33.21 |
| 2021-07-29 | 2.05 | 33.63 |
| 2021-07-30 | 2.27 | 34.14 |
| 2021-08-02 | 2.14 | 32.37 |
| 2021-08-03 | 2.26 | 32.25 |
| 2021-08-04 | 2.30 | 32.59 |
| 2021-08-05 | 2.33 | 33.20 |
| 2021-08-06 | 2.34 | 33.99 |
| 2021-08-10 | 2.26 | 34.37 |
| 2021-08-11 | 2.35 | 34.99 |
| 2021-08-12 | 2.17 | 34.93 |
| 2021-08-13 | 2.22 | 35.22 |
| 2021-08-16 | 2.28 | 34.19 |
| 2021-08-17 | 2.22 | 33.65 |
| 2021-08-18 | 2.21 | 33.12 |
| 2021-08-19 | 2.20 | 32.67 |
| 2021-08-20 | 2.04 | 31.78 |
| 2021-08-23 | 2.10 | 32.53 |
| 2021-08-24 | 2.20 | 33.76 |
| 2021-08-25 | 2.17 | 34.49 |
| 2021-08-26 | 2.12 | 35.06 |
| 2021-08-27 | 2.07 | 34.14 |
| 2021-08-30 | 2.20 | 35.03 |
| 2021-08-31 | 2.20 | 35.77 |
| 2021-09-01 | 2.22 | 34.94 |
| 2021-09-02 | 2.25 | 35.09 |
| 2021-09-03 | 2.30 | 35.59 |
| 2021-09-06 | 2.15 | 35.50 |
| 2021-09-07 | 2.15 | 35.83 |
| 2021-09-08 | 1.93 | 35.98 |
| 2021-09-09 | 1.78 | 35.22 |
| 2021-09-10 | 1.61 | 34.28 |
| 2021-09-13 | 1.80 | 33.90 |
| 2021-09-14 | 1.84 | 34.20 |
| 2021-09-15 | 1.86 | 33.11 |
| 2021-09-16 | 1.79 | 33.28 |
| 2021-09-17 | 1.87 | 33.45 |
| 2021-09-21 | 1.65 | 29.89 |
| 2021-09-22 | 1.46 | 29.71 |
| 2021-09-24 | 1.60 | 33.67 |
| 2021-09-27 | 1.45 | 33.77 |
| 2021-09-28 | 1.41 | 33.74 |
| 2021-09-29 | 1.03 | 31.94 |
| 2021-09-30 | 1.12 | 32.15 |
| 2021-10-01 | 1.04 | 29.53 |
| 2021-10-04 | 0.85 | 29.75 |
| 2021-10-05 | 0.72 | 28.28 |
| 2021-10-06 | 0.70 | 30.13 |
| 2021-10-07 | 0.40 | 29.83 |
| 2021-10-08 | 0.53 | 31.71 |
| 2021-10-11 | 0.45 | 32.38 |
| 2021-10-12 | 0.45 | 33.15 |
| 2021-10-13 | 0.27 | 32.84 |
| 2021-10-14 | 0.33 | 33.57 |
| 2021-10-15 | 0.51 | 36.00 |
| 2021-10-18 | 0.63 | 37.41 |
| 2021-10-19 | 0.53 | 37.66 |
| 2021-10-20 | 0.53 | 39.13 |
| 2021-10-21 | 0.56 | 39.13 |
| 2021-10-22 | 0.48 | 38.89 |
| 2021-10-25 | 0.66 | 38.53 |
| 2021-10-26 | 0.67 | 39.16 |
| 2021-10-27 | 0.91 | 39.72 |
| 2021-10-28 | 1.07 | 38.57 |
| 2021-10-29 | 1.15 | 39.39 |
| 2021-11-01 | 1.01 | 38.38 |
| 2021-11-02 | 1.15 | 38.86 |
| 2021-11-04 | 1.19 | 39.94 |
| 2021-11-05 | 1.37 | 39.82 |
| 2021-11-08 | 1.51 | 39.91 |
| 2021-11-09 | 1.48 | 39.69 |
| 2021-11-10 | 1.49 | 38.92 |
| 2021-11-11 | 1.39 | 39.23 |
| 2021-11-12 | 1.39 | 39.84 |
| 2021-11-15 | 1.48 | 40.44 |
| 2021-11-16 | 1.34 | 40.69 |
| 2021-11-17 | 1.17 | 41.71 |
| 2021-11-18 | 0.97 | 40.59 |
| 2021-11-19 | 0.99 | 40.90 |
| 2021-11-22 | 1.08 | 40.05 |
| 2021-11-24 | 0.99 | 40.41 |
| 2021-11-25 | 0.86 | 40.76 |
| 2021-11-26 | 0.86 | 40.22 |
| 2021-11-29 | -0.19 | 35.62 |
| 2021-11-30 | -0.53 | 36.70 |
| 2021-12-01 | -0.65 | 33.12 |
| 2021-12-02 | -0.44 | 32.08 |
| 2021-12-03 | -0.72 | 33.44 |
| 2021-12-06 | -0.20 | 32.24 |
| 2021-12-07 | 0.41 | 34.00 |
| 2021-12-08 | 0.92 | 36.83 |
| 2021-12-09 | 1.17 | 37.52 |
| 2021-12-10 | 1.11 | 36.25 |
| 2021-12-13 | 1.08 | 36.93 |
| 2021-12-14 | 1.10 | 35.91 |
| 2021-12-15 | 1.01 | 35.11 |
| 2021-12-16 | 0.78 | 37.11 |
| 2021-12-17 | 0.83 | 36.23 |
| 2021-12-20 | 0.56 | 34.59 |
| 2021-12-21 | 0.21 | 33.21 |
| 2021-12-22 | 0.30 | 35.93 |
| 2021-12-23 | 0.57 | 37.35 |
| 2021-12-24 | 0.69 | 38.56 |
| 2021-12-27 | 0.80 | 38.39 |
| 2021-12-28 | 0.80 | 40.45 |
| 2021-12-29 | 0.80 | 40.37 |
| 2021-12-30 | 0.93 | 40.59 |
| 2022-01-04 | 0.88 | 40.14 |
| 2022-01-05 | 0.57 | 41.13 |
| 2022-01-06 | 0.36 | 38.79 |
| 2022-01-07 | -0.06 | 38.22 |
| 2022-01-11 | -0.16 | 36.97 |
| 2022-01-12 | -0.44 | 38.42 |
| 2022-01-13 | -0.28 | 38.46 |
| 2022-01-14 | -0.42 | 36.38 |
| 2022-01-17 | -0.93 | 36.34 |
| 2022-01-18 | -0.93 | 36.76 |
| 2022-01-19 | -1.01 | 34.52 |
| 2022-01-20 | -1.21 | 33.43 |
| 2022-01-21 | -1.17 | 32.15 |
| 2022-01-24 | -1.40 | 30.00 |
| 2022-01-25 | -1.54 | 29.14 |
| 2022-01-26 | -1.64 | 27.81 |
| 2022-01-27 | -1.43 | 28.47 |
| 2022-01-28 | -1.55 | 28.68 |
| 2022-01-31 | -1.79 | 30.51 |
| 2022-02-01 | -1.69 | 31.48 |
| 2022-02-02 | -1.51 | 32.24 |
| 2022-02-03 | -1.14 | 32.70 |
| 2022-02-04 | -1.46 | 31.12 |
| 2022-02-07 | -1.82 | 31.83 |
| 2022-02-08 | -2.03 | 31.78 |
| 2022-02-09 | -1.94 | 32.83 |
| 2022-02-10 | -1.75 | 34.90 |
| 2022-02-14 | -1.84 | 31.19 |
| 2022-02-15 | -2.36 | 30.10 |
| 2022-02-16 | -2.48 | 32.37 |
| 2022-02-17 | -2.86 | 32.38 |
| 2022-02-18 | -3.25 | 29.78 |
| 2022-02-21 | -3.32 | 28.80 |
| 2022-02-22 | -3.32 | 27.96 |
| 2022-02-24 | -3.29 | 25.41 |
| 2022-02-25 | -3.76 | 25.84 |
| 2022-02-28 | -3.35 | 28.49 |
| 2022-03-01 | -2.82 | 27.33 |
| 2022-03-02 | -2.74 | 25.02 |
| 2022-03-03 | -2.81 | 27.29 |
| 2022-03-04 | -3.10 | 25.85 |
| 2022-03-07 | -3.25 | 23.31 |
| 2022-03-08 | -3.72 | 20.54 |
| 2022-03-09 | -4.57 | 20.22 |
| 2022-03-10 | -4.42 | 23.96 |
| 2022-03-11 | -5.22 | 23.60 |
| 2022-03-14 | -5.51 | 23.53 |
| 2022-03-15 | -5.70 | 23.36 |
| 2022-03-16 | -5.70 | 24.85 |
| 2022-03-17 | -4.99 | 29.18 |
| 2022-03-18 | -4.30 | 30.84 |
| 2022-03-22 | -3.92 | 33.22 |
| 2022-03-23 | -3.98 | 36.19 |
| 2022-03-24 | -4.00 | 34.93 |
| 2022-03-25 | -4.50 | 37.17 |
| 2022-03-28 | -4.22 | 37.44 |
| 2022-03-29 | -4.29 | 40.33 |
| 2022-03-30 | -3.93 | 40.43 |
| 2022-03-31 | -3.59 | 39.90 |
| 2022-04-01 | -3.32 | 36.70 |
| 2022-04-04 | -3.32 | 37.42 |
| 2022-04-05 | -3.28 | 38.64 |
| 2022-04-06 | -3.34 | 38.66 |
| 2022-04-07 | -4.03 | 36.72 |
| 2022-04-08 | -4.12 | 36.89 |
| 2022-04-11 | -4.20 | 37.80 |
| 2022-04-12 | -4.75 | 36.84 |
| 2022-04-13 | -5.27 | 36.48 |
| 2022-04-14 | -5.68 | 37.87 |
| 2022-04-15 | -5.47 | 37.47 |
| 2022-04-18 | -5.47 | 37.62 |
| 2022-04-19 | -5.48 | 38.17 |
| 2022-04-20 | -5.83 | 41.65 |
| 2022-04-21 | -5.81 | 40.70 |
| 2022-04-22 | -5.93 | 39.39 |
| 2022-04-25 | -5.99 | 36.19 |
| 2022-04-26 | -6.50 | 34.57 |
| 2022-04-27 | -6.01 | 31.63 |
| 2022-04-28 | -5.95 | 33.01 |
| 2022-05-02 | -5.80 | 33.00 |
| 2022-05-06 | -5.80 | 32.92 |
| 2022-05-09 | -6.05 | 31.52 |
| 2022-05-10 | -6.42 | 27.04 |
| 2022-05-11 | -6.36 | 27.45 |
| 2022-05-12 | -6.09 | 25.80 |
| 2022-05-13 | -6.17 | 24.38 |
| 2022-05-16 | -6.06 | 27.97 |
| 2022-05-17 | -6.25 | 27.42 |
| 2022-05-18 | -6.30 | 30.03 |
| 2022-05-19 | -6.32 | 25.40 |
| 2022-05-20 | -6.68 | 24.28 |
| 2022-05-23 | -6.68 | 24.82 |
| 2022-05-24 | -6.68 | 26.59 |
| 2022-05-25 | -6.27 | 24.69 |
| 2022-05-26 | -5.90 | 26.15 |
| 2022-05-27 | -4.99 | 27.59 |
| 2022-05-30 | -4.80 | 30.35 |
| 2022-05-31 | -4.80 | 32.01 |
| 2022-06-01 | -4.74 | 31.30 |
| 2022-06-02 | -4.51 | 31.29 |
| 2022-06-03 | -4.51 | 33.09 |
| 2022-06-06 | -4.52 | 32.43 |
| 2022-06-07 | -4.53 | 34.32 |
| 2022-06-08 | -4.64 | 35.65 |
| 2022-06-09 | -4.80 | 36.37 |
| 2022-06-10 | -4.91 | 33.29 |
| 2022-06-13 | -5.60 | 30.21 |
| 2022-06-14 | -6.51 | 24.96 |
| 2022-06-15 | -6.60 | 25.00 |
| 2022-06-16 | -6.62 | 26.12 |
| 2022-06-17 | -7.13 | 21.74 |
| 2022-06-20 | -6.66 | 23.41 |
| 2022-06-21 | -6.66 | 23.83 |
| 2022-06-22 | -6.26 | 27.07 |
| 2022-06-23 | -6.20 | 26.24 |
| 2022-06-24 | -6.19 | 25.97 |
| 2022-06-27 | -5.88 | 28.86 |
| 2022-06-28 | -5.86 | 29.98 |
| 2022-06-29 | -5.93 | 28.85 |
| 2022-06-30 | -5.93 | 28.67 |
| 2022-07-01 | -5.90 | 26.02 |
| 2022-07-04 | -6.15 | 25.84 |
| 2022-07-05 | -6.16 | 27.09 |
| 2022-07-06 | -6.35 | 26.00 |
| 2022-07-07 | -6.01 | 26.48 |
| 2022-07-08 | -5.54 | 28.60 |
| 2022-07-11 | -5.63 | 29.09 |
| 2022-07-12 | -5.60 | 27.96 |
| 2022-07-13 | -5.51 | 26.89 |
| 2022-07-14 | -5.85 | 27.25 |
| 2022-07-15 | -5.91 | 27.30 |
| 2022-07-19 | -5.82 | 28.72 |
| 2022-07-20 | -5.77 | 31.68 |
| 2022-07-21 | -5.81 | 32.54 |
| 2022-07-22 | -5.73 | 32.54 |
| 2022-07-25 | -5.14 | 30.93 |
| 2022-07-26 | -5.02 | 31.06 |
| 2022-07-27 | -5.45 | 30.39 |
| 2022-07-28 | -5.26 | 32.22 |
| 2022-07-29 | -5.07 | 32.02 |
| 2022-08-01 | -4.69 | 31.11 |
| 2022-08-02 | -4.64 | 29.02 |
| 2022-08-03 | -4.43 | 30.66 |
| 2022-08-04 | -4.06 | 32.14 |
| 2022-08-05 | -4.11 | 31.89 |
| 2022-08-08 | -4.25 | 33.77 |
| 2022-08-09 | -3.92 | 33.47 |
| 2022-08-10 | -4.11 | 33.24 |
| 2022-08-12 | -4.26 | 34.14 |
| 2022-08-15 | -3.81 | 35.41 |
| 2022-08-16 | -3.64 | 35.64 |
| 2022-08-17 | -3.57 | 37.13 |
| 2022-08-18 | -3.63 | 36.74 |
| 2022-08-19 | -3.67 | 38.03 |
| 2022-08-22 | -3.95 | 37.26 |
| 2022-08-23 | -4.22 | 34.90 |
| 2022-08-24 | -4.33 | 34.23 |
| 2022-08-25 | -4.32 | 34.66 |
| 2022-08-26 | -4.50 | 36.07 |
| 2022-08-29 | -4.26 | 33.98 |
| 2022-08-30 | -4.26 | 33.46 |
| 2022-08-31 | -4.41 | 32.39 |
| 2022-09-01 | -4.59 | 31.34 |
| 2022-09-02 | -5.19 | 31.22 |
| 2022-09-05 | -5.25 | 30.88 |
| 2022-09-06 | -5.27 | 30.77 |
| 2022-09-07 | -5.27 | 32.55 |
| 2022-09-08 | -5.30 | 35.46 |
| 2022-09-09 | -5.19 | 35.84 |
| 2022-09-12 | -4.95 | 37.08 |
| 2022-09-13 | -4.63 | 38.53 |
| 2022-09-14 | -4.59 | 35.50 |
| 2022-09-15 | -4.79 | 34.33 |
| 2022-09-16 | -4.91 | 32.94 |
| 2022-09-20 | -5.22 | 32.44 |
| 2022-09-21 | -5.73 | 31.49 |
| 2022-09-22 | -5.61 | 30.20 |
| 2022-09-26 | -5.73 | 25.56 |
| 2022-09-27 | -6.80 | 24.80 |
| 2022-09-28 | -7.09 | 24.61 |
| 2022-09-29 | -7.57 | 26.14 |
| 2022-09-30 | -7.85 | 24.63 |
| 2022-10-03 | -7.46 | 23.04 |
| 2022-10-04 | -6.94 | 25.52 |
| 2022-10-05 | -6.07 | 28.72 |
| 2022-10-06 | -6.16 | 29.21 |
| 2022-10-07 | -6.12 | 28.03 |
| 2022-10-11 | -6.29 | 24.63 |
| 2022-10-12 | -6.99 | 23.81 |
| 2022-10-13 | -7.47 | 24.13 |
| 2022-10-14 | -7.85 | 26.82 |
| 2022-10-17 | -8.39 | 25.81 |
| 2022-10-18 | -8.57 | 28.91 |
| 2022-10-19 | -8.51 | 30.59 |
| 2022-10-20 | -8.54 | 30.00 |
| 2022-10-21 | -8.73 | 29.58 |
| 2022-10-24 | -8.93 | 30.68 |
| 2022-10-25 | -8.73 | 31.61 |
| 2022-10-26 | -8.41 | 32.89 |
| 2022-10-27 | -8.08 | 31.06 |
| 2022-10-28 | -8.06 | 30.94 |
| 2022-10-31 | -7.73 | 34.16 |
| 2022-11-01 | -7.23 | 33.17 |
| 2022-11-02 | -6.90 | 32.41 |
| 2022-11-04 | -6.57 | 29.12 |
| 2022-11-07 | -6.78 | 30.51 |
| 2022-11-08 | -6.60 | 31.49 |
| 2022-11-09 | -6.40 | 31.59 |
| 2022-11-10 | -6.21 | 30.04 |
| 2022-11-11 | -6.00 | 31.89 |
| 2022-11-14 | -6.00 | 31.80 |
| 2022-11-15 | -6.09 | 31.83 |
| 2022-11-16 | -5.77 | 32.33 |
| 2022-11-17 | -5.82 | 31.32 |
| 2022-11-18 | -5.87 | 31.50 |
| 2022-11-21 | -5.76 | 31.99 |
| 2022-11-22 | -5.40 | 32.92 |
| 2022-11-24 | -5.33 | 32.87 |
| 2022-11-25 | -5.34 | 33.00 |
| 2022-11-28 | -5.65 | 32.76 |
| 2022-11-29 | -5.65 | 30.86 |
| 2022-11-30 | -6.14 | 31.01 |
| 2022-12-01 | -6.08 | 32.02 |
| 2022-12-02 | -6.07 | 30.91 |
| 2022-12-05 | -6.04 | 29.96 |
| 2022-12-06 | -5.94 | 29.97 |
| 2022-12-07 | -5.83 | 29.02 |
| 2022-12-08 | -5.62 | 27.92 |
| 2022-12-09 | -5.58 | 29.25 |
| 2022-12-12 | -5.66 | 28.65 |
| 2022-12-13 | -5.58 | 30.56 |
| 2022-12-14 | -5.44 | 29.64 |
| 2022-12-15 | -5.41 | 29.35 |
| 2022-12-16 | -5.59 | 28.18 |
| 2022-12-19 | -5.52 | 25.54 |
| 2022-12-20 | -5.76 | 23.28 |
| 2022-12-21 | -7.00 | 20.83 |
| 2022-12-22 | -7.37 | 22.83 |
| 2022-12-23 | -7.12 | 21.98 |
| 2022-12-26 | -7.40 | 21.97 |
| 2022-12-27 | -7.40 | 22.89 |
| 2022-12-28 | -7.40 | 23.25 |
| 2022-12-29 | -7.47 | 22.41 |
| 2022-12-30 | -7.34 | 22.66 |
| 2023-01-04 | -7.31 | 20.14 |
| 2023-01-05 | -7.73 | 22.52 |
| 2023-01-06 | -7.49 | 22.92 |
| 2023-01-10 | -7.32 | 24.31 |
| 2023-01-11 | -7.53 | 25.32 |
| 2023-01-12 | -7.13 | 26.21 |
| 2023-01-13 | -7.37 | 24.44 |
| 2023-01-16 | -7.64 | 23.76 |
| 2023-01-17 | -7.64 | 24.40 |
| 2023-01-18 | -6.90 | 26.75 |
| 2023-01-19 | -5.82 | 23.17 |
| 2023-01-20 | -5.53 | 22.63 |
| 2023-01-23 | -5.27 | 25.05 |
| 2023-01-24 | -5.18 | 27.26 |
| 2023-01-25 | -5.01 | 27.20 |
| 2023-01-26 | -5.04 | 26.21 |
| 2023-01-27 | -4.72 | 27.62 |
| 2023-01-30 | -4.97 | 28.35 |
| 2023-01-31 | -4.91 | 27.30 |
| 2023-02-01 | -4.69 | 27.17 |
| 2023-02-02 | -4.40 | 27.22 |
| 2023-02-03 | -3.95 | 28.59 |
| 2023-02-06 | -3.79 | 30.88 |
| 2023-02-07 | -3.65 | 29.94 |
| 2023-02-08 | -3.71 | 29.51 |
| 2023-02-09 | -3.70 | 29.35 |
| 2023-02-10 | -3.71 | 28.92 |
| 2023-02-13 | -4.56 | 28.64 |
| 2023-02-14 | -4.28 | 30.46 |
| 2023-02-15 | -4.03 | 30.94 |
| 2023-02-16 | -4.11 | 32.34 |
| 2023-02-17 | -4.16 | 31.46 |
| 2023-02-20 | -4.41 | 31.08 |
| 2023-02-21 | -4.41 | 31.06 |
| 2023-02-22 | -4.62 | 29.56 |
| 2023-02-24 | -4.72 | 28.96 |
| 2023-02-27 | -4.72 | 29.34 |
| 2023-02-28 | -4.59 | 29.99 |
| 2023-03-01 | -4.58 | 28.90 |
| 2023-03-02 | -4.56 | 28.78 |
| 2023-03-03 | -4.52 | 29.92 |
| 2023-03-06 | -4.18 | 31.01 |
| 2023-03-07 | -4.01 | 31.40 |
| 2023-03-08 | -4.12 | 30.62 |
| 2023-03-09 | -4.29 | 30.45 |
| 2023-03-10 | -4.73 | 27.73 |
| 2023-03-13 | -4.94 | 24.59 |
| 2023-03-14 | -4.71 | 22.96 |
| 2023-03-15 | -4.14 | 25.61 |
| 2023-03-16 | -4.26 | 22.84 |
| 2023-03-17 | -4.26 | 24.75 |
| 2023-03-20 | -3.95 | 23.11 |
| 2023-03-22 | -3.71 | 25.46 |
| 2023-03-23 | -3.03 | 23.14 |
| 2023-03-24 | -3.45 | 23.16 |
| 2023-03-27 | -3.99 | 23.08 |
| 2023-03-28 | -4.00 | 23.54 |
| 2023-03-29 | -3.94 | 24.25 |
| 2023-03-30 | -3.85 | 26.94 |
| 2023-03-31 | -3.65 | 28.94 |
| 2023-04-03 | -3.70 | 29.16 |
| 2023-04-04 | -3.46 | 29.27 |
| 2023-04-05 | -3.50 | 27.79 |
| 2023-04-06 | -3.85 | 26.92 |
| 2023-04-07 | -4.02 | 27.85 |
| 2023-04-10 | -4.03 | 28.67 |
| 2023-04-11 | -4.03 | 29.58 |
| 2023-04-12 | -3.79 | 30.33 |
| 2023-04-13 | -3.73 | 29.77 |
| 2023-04-14 | -3.81 | 30.54 |
| 2023-04-17 | -3.61 | 31.59 |
| 2023-04-18 | -3.57 | 32.39 |
| 2023-04-19 | -3.33 | 32.32 |
| 2023-04-20 | -3.31 | 32.77 |
| 2023-04-21 | -3.49 | 31.72 |
| 2023-04-24 | -3.47 | 31.54 |
| 2023-04-25 | -3.33 | 31.95 |
| 2023-04-26 | -3.42 | 29.52 |
| 2023-04-27 | -3.42 | 29.17 |
| 2023-04-28 | -3.52 | 31.29 |
| 2023-05-01 | -2.80 | 33.98 |
| 2023-05-02 | -2.80 | 34.66 |
| 2023-05-08 | -3.06 | 31.91 |
| 2023-05-09 | -3.06 | 32.43 |
| 2023-05-10 | -3.80 | 31.67 |
| 2023-05-11 | -3.60 | 31.07 |
| 2023-05-12 | -3.52 | 31.14 |
| 2023-05-15 | -3.44 | 32.20 |
| 2023-05-16 | -3.75 | 32.85 |
| 2023-05-17 | -3.63 | 32.50 |
| 2023-05-18 | -3.48 | 34.50 |
| 2023-05-19 | -3.46 | 36.06 |
| 2023-05-22 | -3.25 | 35.61 |
| 2023-05-23 | -3.13 | 36.43 |
| 2023-05-24 | -3.10 | 35.20 |
| 2023-05-25 | -3.06 | 34.75 |
| 2023-05-26 | -3.16 | 35.38 |
| 2023-05-29 | -2.93 | 37.84 |
| 2023-05-30 | -2.93 | 37.38 |
| 2023-05-31 | -2.81 | 36.61 |
| 2023-06-01 | -2.72 | 34.35 |
| 2023-06-02 | -2.68 | 35.60 |
| 2023-06-05 | -2.41 | 38.71 |
| 2023-06-06 | -2.35 | 38.10 |
| 2023-06-07 | -2.29 | 38.25 |
| 2023-06-08 | -2.33 | 38.31 |
| 2023-06-09 | -2.53 | 38.38 |
| 2023-06-12 | -2.60 | 38.78 |
| 2023-06-13 | -2.74 | 40.07 |
| 2023-06-14 | -2.72 | 41.56 |
| 2023-06-15 | -2.68 | 42.15 |
| 2023-06-16 | -2.64 | 43.65 |
| 2023-06-19 | -2.36 | 45.03 |
| 2023-06-20 | -2.36 | 44.93 |
| 2023-06-21 | -1.99 | 43.63 |
| 2023-06-22 | -1.95 | 43.35 |
| 2023-06-23 | -2.02 | 44.41 |
| 2023-06-26 | -1.93 | 43.52 |
| 2023-06-27 | -1.81 | 43.20 |
| 2023-06-28 | -1.88 | 44.91 |
| 2023-06-29 | -1.92 | 45.39 |
| 2023-06-30 | -1.70 | 46.26 |
| 2023-07-03 | -1.56 | 46.53 |
| 2023-07-04 | -1.24 | 46.90 |
| 2023-07-05 | -1.24 | 46.96 |
| 2023-07-06 | -1.20 | 46.11 |
| 2023-07-07 | -1.45 | 44.11 |
| 2023-07-10 | -1.92 | 42.50 |
| 2023-07-11 | -2.24 | 41.85 |
| 2023-07-12 | -2.28 | 41.44 |
| 2023-07-13 | -2.48 | 41.82 |
| 2023-07-14 | -2.53 | 42.72 |
| 2023-07-18 | -2.66 | 43.82 |
| 2023-07-19 | -2.85 | 44.72 |
| 2023-07-20 | -2.63 | 45.60 |
| 2023-07-21 | -2.46 | 45.17 |
| 2023-07-24 | -1.95 | 46.97 |
| 2023-07-25 | -1.91 | 46.96 |
| 2023-07-26 | -1.71 | 47.14 |
| 2023-07-27 | -1.68 | 46.43 |
| 2023-07-28 | -1.49 | 45.09 |
| 2023-07-31 | -2.24 | 47.75 |
| 2023-08-01 | -2.15 | 48.56 |
| 2023-08-02 | -2.18 | 48.61 |
| 2023-08-03 | -2.76 | 46.44 |
| 2023-08-04 | -3.34 | 45.48 |
| 2023-08-07 | -3.29 | 44.12 |
| 2023-08-08 | -3.14 | 46.21 |
| 2023-08-09 | -3.10 | 45.75 |
| 2023-08-10 | -2.73 | 45.88 |
| 2023-08-14 | -2.77 | 46.51 |
| 2023-08-15 | -2.89 | 47.27 |
| 2023-08-16 | -3.05 | 45.76 |
| 2023-08-17 | -2.93 | 45.52 |
| 2023-08-18 | -3.20 | 43.86 |
| 2023-08-21 | -3.19 | 43.23 |
| 2023-08-22 | -3.23 | 44.76 |
| 2023-08-23 | -3.23 | 44.16 |
| 2023-08-24 | -3.19 | 44.74 |
| 2023-08-25 | -2.89 | 44.51 |
| 2023-08-28 | -2.87 | 45.41 |
| 2023-08-29 | -2.87 | 46.36 |
| 2023-08-30 | -2.71 | 47.95 |
| 2023-08-31 | -2.79 | 48.69 |
| 2023-09-01 | -2.67 | 46.92 |
| 2023-09-04 | -2.90 | 47.71 |
| 2023-09-05 | -2.90 | 48.17 |
| 2023-09-06 | -3.15 | 48.61 |
| 2023-09-07 | -3.16 | 47.78 |
| 2023-09-08 | -3.18 | 46.33 |
| 2023-09-11 | -2.89 | 46.47 |
| 2023-09-12 | -3.23 | 47.23 |
| 2023-09-13 | -3.27 | 47.24 |
| 2023-09-14 | -3.36 | 47.18 |
| 2023-09-15 | -3.35 | 48.79 |
| 2023-09-19 | -3.25 | 47.66 |
| 2023-09-20 | -3.34 | 47.36 |
| 2023-09-21 | -3.26 | 46.97 |
| 2023-09-22 | -3.57 | 44.07 |
| 2023-09-25 | -3.48 | 44.75 |
| 2023-09-26 | -3.55 | 45.08 |
| 2023-09-27 | -3.49 | 43.42 |
| 2023-09-28 | -3.63 | 43.82 |
| 2023-09-29 | -3.93 | 44.47 |
| 2023-10-02 | -3.84 | 43.77 |
| 2023-10-03 | -4.24 | 43.15 |
| 2023-10-04 | -4.60 | 40.59 |
| 2023-10-05 | -4.75 | 41.01 |
| 2023-10-06 | -4.73 | 40.98 |
| 2023-10-10 | -4.85 | 43.07 |
| 2023-10-11 | -4.20 | 44.38 |
| 2023-10-12 | -3.87 | 45.70 |
| 2023-10-13 | -3.91 | 45.44 |
| 2023-10-16 | -3.79 | 44.06 |
| 2023-10-17 | -4.04 | 45.23 |
| 2023-10-18 | -4.32 | 45.52 |
| 2023-10-19 | -4.67 | 43.66 |
| 2023-10-20 | -4.84 | 42.47 |
| 2023-10-23 | -5.14 | 40.75 |
| 2023-10-24 | -5.36 | 40.49 |
| 2023-10-25 | -4.86 | 41.39 |
| 2023-10-26 | -4.87 | 40.03 |
| 2023-10-27 | -4.93 | 38.92 |
| 2023-10-30 | -4.91 | 37.93 |
| 2023-10-31 | -5.37 | 38.96 |
| 2023-11-01 | -5.30 | 40.59 |
| 2023-11-02 | -5.39 | 41.19 |
| 2023-11-06 | -4.89 | 44.56 |
| 2023-11-07 | -4.55 | 45.19 |
| 2023-11-08 | -4.45 | 45.66 |
| 2023-11-09 | -4.25 | 46.21 |
| 2023-11-10 | -4.28 | 45.83 |
| 2023-11-13 | -4.26 | 47.24 |
| 2023-11-14 | -4.28 | 47.56 |
| 2023-11-15 | -3.69 | 49.48 |
| 2023-11-16 | -3.54 | 50.73 |
| 2023-11-17 | -3.45 | 50.17 |
| 2023-11-20 | -3.32 | 49.77 |
| 2023-11-21 | -3.17 | 49.13 |
| 2023-11-22 | -2.89 | 49.05 |
| 2023-11-24 | -2.99 | 50.83 |
| 2023-11-27 | -3.09 | 50.75 |
| 2023-11-28 | -3.07 | 49.20 |
| 2023-11-29 | -3.06 | 48.30 |
| 2023-11-30 | -2.74 | 48.45 |
| 2023-12-01 | -2.84 | 48.78 |
| 2023-12-04 | -2.77 | 48.11 |
| 2023-12-05 | -2.84 | 48.08 |
| 2023-12-06 | -2.58 | 48.08 |
| 2023-12-07 | -2.40 | 47.64 |
| 2023-12-08 | -3.21 | 44.51 |
| 2023-12-11 | -3.39 | 47.22 |
| 2023-12-12 | -2.92 | 48.09 |
| 2023-12-13 | -2.64 | 48.36 |
| 2023-12-14 | -2.22 | 46.89 |
| 2023-12-15 | -1.75 | 47.98 |
| 2023-12-18 | -1.97 | 47.56 |
| 2023-12-19 | -1.93 | 48.49 |
| 2023-12-20 | -1.57 | 50.76 |
| 2023-12-21 | -1.71 | 48.64 |
| 2023-12-22 | -1.97 | 48.70 |
| 2023-12-25 | -1.99 | 48.71 |
| 2023-12-26 | -1.99 | 48.83 |
| 2023-12-27 | -1.99 | 50.00 |
| 2023-12-28 | -1.72 | 49.67 |
| 2023-12-29 | -1.66 | 49.77 |
| 2024-01-04 | -1.78 | 47.88 |
| 2024-01-05 | -2.25 | 49.42 |
| 2024-01-09 | -2.02 | 49.94 |
| 2024-01-10 | -1.87 | 50.41 |
| 2024-01-11 | -1.64 | 52.03 |
| 2024-01-12 | -1.52 | 51.63 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
| 名称 | GS社債国際分散投資19-06 | オールカントリー |
|---|---|---|
| 期間 | 2019-06-24~2024-01-12 | 2019-06-24~2024-01-12 |
| 投資金額(円) | 560000 | 560000 |
| 最終利益(%) | -1.52 | 51.63 |
| 最大値(%)/(日付) | 3.2 /2020-02-21 |
52.03 /2024-01-11 |
| 最小値(%)/(日付) | -9.08 /2020-03-30 |
-25.14 /2020-03-24 |
| 標準偏差 | 3.167187 | 16.396257 |
| 赤字期間(日) | 651 | 103 |
| 赤字期間/全体の投資期間 (%) |
0.58 | 0.09 |
| 連続黒字日数(日) | 0 | 866 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０６とeMAXIS Slim S&P500を比較してみました。
| 日付 | GS社債国際分散投資19-06 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
|---|---|---|
| 2019-06-24 | 0.00 | -0.01 |
| 2019-06-25 | 0.00 | -0.30 |
| 2019-06-26 | -0.40 | -1.20 |
| 2019-06-27 | -0.67 | -0.96 |
| 2019-06-28 | -0.56 | -0.51 |
| 2019-07-01 | -0.26 | 0.24 |
| 2019-07-02 | -0.06 | 1.21 |
| 2019-07-03 | 0.26 | 0.80 |
| 2019-07-04 | 0.53 | 1.69 |
| 2019-07-05 | 0.53 | 1.78 |
| 2019-07-08 | 0.08 | 2.19 |
| 2019-07-09 | 0.01 | 2.01 |
| 2019-07-10 | -0.06 | 2.29 |
| 2019-07-11 | -0.10 | 1.99 |
| 2019-07-12 | -0.33 | 2.54 |
| 2019-07-16 | -0.38 | 2.50 |
| 2019-07-17 | -0.38 | 2.48 |
| 2019-07-18 | -0.22 | 1.37 |
| 2019-07-19 | -0.21 | 1.47 |
| 2019-07-22 | -0.13 | 1.24 |
| 2019-07-23 | -0.05 | 1.60 |
| 2019-07-24 | 0.11 | 2.44 |
| 2019-07-25 | 0.20 | 2.93 |
| 2019-07-26 | 0.04 | 2.89 |
| 2019-07-29 | 0.11 | 3.35 |
| 2019-07-30 | 0.23 | 3.61 |
| 2019-07-31 | 0.14 | 3.12 |
| 2019-08-01 | 0.05 | 1.73 |
| 2019-08-02 | 0.31 | -1.11 |
| 2019-08-05 | 0.06 | -2.56 |
| 2019-08-06 | -0.07 | -5.90 |
| 2019-08-07 | -0.18 | -4.39 |
| 2019-08-08 | 0.12 | -4.36 |
| 2019-08-09 | 0.18 | -2.63 |
| 2019-08-13 | 0.11 | -4.93 |
| 2019-08-14 | 0.15 | -2.66 |
| 2019-08-15 | 0.10 | -5.77 |
| 2019-08-16 | 0.17 | -5.43 |
| 2019-08-19 | 0.23 | -3.82 |
| 2019-08-20 | 0.32 | -2.45 |
| 2019-08-21 | 0.26 | -3.47 |
| 2019-08-22 | 0.27 | -2.43 |
| 2019-08-23 | -0.01 | -2.46 |
| 2019-08-26 | 0.03 | -6.36 |
| 2019-08-27 | 0.03 | -4.66 |
| 2019-08-28 | 0.28 | -5.06 |
| 2019-08-29 | 0.54 | -4.17 |
| 2019-08-30 | 0.61 | -2.55 |
| 2019-09-02 | 0.48 | -2.08 |
| 2019-09-03 | 0.48 | -1.90 |
| 2019-09-04 | 0.65 | -2.94 |
| 2019-09-05 | 0.62 | -1.43 |
| 2019-09-06 | 0.36 | 0.47 |
| 2019-09-09 | 0.55 | 0.46 |
| 2019-09-10 | 0.21 | 0.93 |
| 2019-09-11 | -0.03 | 1.16 |
| 2019-09-12 | 0.11 | 2.29 |
| 2019-09-13 | 0.07 | 2.76 |
| 2019-09-17 | -0.29 | 2.34 |
| 2019-09-18 | 0.01 | 2.61 |
| 2019-09-19 | 0.11 | 2.85 |
| 2019-09-20 | 0.29 | 2.51 |
| 2019-09-24 | 0.33 | 1.65 |
| 2019-09-25 | 0.61 | 0.27 |
| 2019-09-26 | 0.34 | 1.46 |
| 2019-09-27 | 0.50 | 1.32 |
| 2019-09-30 | 0.52 | 0.88 |
| 2019-10-01 | 0.39 | 1.31 |
| 2019-10-02 | 0.26 | -0.37 |
| 2019-10-03 | -0.05 | -2.72 |
| 2019-10-04 | 0.13 | -2.13 |
| 2019-10-07 | 0.37 | -0.85 |
| 2019-10-08 | 0.24 | -0.70 |
| 2019-10-09 | 0.19 | -2.48 |
| 2019-10-10 | 0.07 | -1.34 |
| 2019-10-11 | -0.19 | 0.00 |
| 2019-10-15 | -0.59 | 1.22 |
| 2019-10-16 | -0.53 | 2.53 |
| 2019-10-17 | -0.41 | 2.34 |
| 2019-10-18 | -0.48 | 2.60 |
| 2019-10-21 | -0.60 | 2.02 |
| 2019-10-23 | -0.43 | 2.25 |
| 2019-10-24 | -0.41 | 2.80 |
| 2019-10-25 | -0.21 | 3.04 |
| 2019-10-28 | -0.29 | 3.53 |
| 2019-10-29 | -0.51 | 4.29 |
| 2019-10-30 | -0.42 | 4.08 |
| 2019-10-31 | -0.08 | 4.45 |
| 2019-11-01 | 0.21 | 2.77 |
| 2019-11-05 | 0.17 | 4.88 |
| 2019-11-06 | -0.17 | 5.03 |
| 2019-11-07 | 0.07 | 4.97 |
| 2019-11-08 | -0.15 | 5.73 |
| 2019-11-11 | -0.14 | 5.80 |
| 2019-11-12 | -0.14 | 5.61 |
| 2019-11-13 | -0.14 | 5.54 |
| 2019-11-14 | -0.01 | 5.50 |
| 2019-11-15 | 0.18 | 5.43 |
| 2019-11-18 | 0.29 | 6.45 |
| 2019-11-19 | 0.36 | 6.24 |
| 2019-11-20 | 0.47 | 6.24 |
| 2019-11-21 | 0.46 | 5.67 |
| 2019-11-22 | 0.18 | 5.77 |
| 2019-11-25 | 0.30 | 6.12 |
| 2019-11-26 | 0.62 | 7.17 |
| 2019-11-27 | 0.85 | 7.49 |
| 2019-11-28 | 0.83 | 8.20 |
| 2019-11-29 | 0.83 | 8.36 |
| 2019-12-02 | 0.38 | 6.92 |
| 2019-12-03 | -0.05 | 5.50 |
| 2019-12-04 | 0.13 | 4.23 |
| 2019-12-05 | -0.25 | 5.22 |
| 2019-12-06 | -0.39 | 5.31 |
| 2019-12-09 | -0.07 | 6.07 |
| 2019-12-10 | -0.12 | 5.81 |
| 2019-12-11 | -0.20 | 5.81 |
| 2019-12-12 | -0.06 | 5.87 |
| 2019-12-13 | -0.25 | 7.80 |
| 2019-12-16 | 0.33 | 7.70 |
| 2019-12-17 | 0.32 | 8.60 |
| 2019-12-18 | 0.46 | 8.61 |
| 2019-12-19 | 0.21 | 8.76 |
| 2019-12-20 | 0.27 | 8.95 |
| 2019-12-23 | 0.41 | 9.49 |
| 2019-12-24 | 0.34 | 9.63 |
| 2019-12-25 | 0.47 | 9.49 |
| 2019-12-26 | 0.47 | 9.72 |
| 2019-12-27 | 0.47 | 10.40 |
| 2019-12-30 | 0.70 | 10.28 |
| 2020-01-06 | 0.12 | 7.60 |
| 2020-01-07 | 0.47 | 8.31 |
| 2020-01-08 | 0.71 | 7.40 |
| 2020-01-09 | 0.41 | 9.35 |
| 2020-01-10 | 0.82 | 10.43 |
| 2020-01-14 | 0.91 | 11.47 |
| 2020-01-15 | 1.22 | 11.11 |
| 2020-01-16 | 1.48 | 11.31 |
| 2020-01-17 | 1.62 | 12.63 |
| 2020-01-20 | 1.87 | 12.92 |
| 2020-01-21 | 1.87 | 12.96 |
| 2020-01-22 | 1.98 | 12.33 |
| 2020-01-23 | 2.16 | 12.18 |
| 2020-01-24 | 2.16 | 12.18 |
| 2020-01-27 | 2.38 | 10.64 |
| 2020-01-28 | 2.13 | 8.70 |
| 2020-01-29 | 2.10 | 10.01 |
| 2020-01-30 | 2.26 | 9.85 |
| 2020-01-31 | 2.08 | 10.27 |
| 2020-02-03 | 1.62 | 6.91 |
| 2020-02-04 | 1.63 | 7.77 |
| 2020-02-05 | 1.94 | 10.24 |
| 2020-02-06 | 2.14 | 11.89 |
| 2020-02-07 | 2.70 | 12.34 |
| 2020-02-10 | 2.71 | 11.49 |
| 2020-02-12 | 2.97 | 12.70 |
| 2020-02-13 | 2.90 | 13.50 |
| 2020-02-14 | 2.76 | 13.33 |
| 2020-02-17 | 2.89 | 13.45 |
| 2020-02-18 | 2.86 | 13.51 |
| 2020-02-19 | 2.76 | 13.27 |
| 2020-02-20 | 3.01 | 15.20 |
| 2020-02-21 | 3.20 | 15.62 |
| 2020-02-25 | 3.05 | 9.42 |
| 2020-02-26 | 1.31 | 5.54 |
| 2020-02-27 | 1.01 | 5.14 |
| 2020-02-28 | 0.14 | -0.31 |
| 2020-03-02 | -0.39 | -2.42 |
| 2020-03-03 | 0.47 | 2.58 |
| 2020-03-04 | 0.47 | -1.08 |
| 2020-03-05 | 1.43 | 3.23 |
| 2020-03-06 | 1.31 | -1.42 |
| 2020-03-09 | 1.08 | -6.97 |
| 2020-03-10 | -0.82 | -12.94 |
| 2020-03-11 | -0.83 | -7.26 |
| 2020-03-12 | -2.14 | -11.99 |
| 2020-03-13 | -6.04 | -19.89 |
| 2020-03-16 | -6.07 | -11.03 |
| 2020-03-17 | -6.92 | -21.82 |
| 2020-03-18 | -6.94 | -16.68 |
| 2020-03-19 | -7.51 | -19.72 |
| 2020-03-23 | -7.45 | -21.56 |
| 2020-03-24 | -7.39 | -23.98 |
| 2020-03-25 | -8.30 | -16.45 |
| 2020-03-26 | -8.25 | -15.78 |
| 2020-03-27 | -8.65 | -12.02 |
| 2020-03-30 | -9.08 | -15.97 |
| 2020-03-31 | -9.05 | -12.21 |
| 2020-04-01 | -8.22 | -13.26 |
| 2020-04-02 | -8.56 | -17.16 |
| 2020-04-03 | -8.55 | -14.76 |
| 2020-04-06 | -8.90 | -15.38 |
| 2020-04-07 | -8.81 | -9.34 |
| 2020-04-08 | -8.84 | -9.84 |
| 2020-04-09 | -8.82 | -6.41 |
| 2020-04-10 | -8.75 | -5.43 |
| 2020-04-13 | -8.75 | -5.76 |
| 2020-04-14 | -8.75 | -7.22 |
| 2020-04-15 | -8.31 | -4.78 |
| 2020-04-16 | -8.31 | -6.42 |
| 2020-04-17 | -8.16 | -5.67 |
| 2020-04-20 | -8.00 | -3.18 |
| 2020-04-21 | -8.02 | -5.00 |
| 2020-04-22 | -8.09 | -7.85 |
| 2020-04-23 | -8.08 | -5.77 |
| 2020-04-24 | -8.07 | -5.91 |
| 2020-04-27 | -8.06 | -4.70 |
| 2020-04-28 | -8.00 | -3.58 |
| 2020-04-30 | -7.90 | -1.91 |
| 2020-05-01 | -7.22 | -2.25 |
| 2020-05-07 | -7.26 | -5.28 |
| 2020-05-08 | -7.23 | -4.07 |
| 2020-05-11 | -7.23 | -1.90 |
| 2020-05-12 | -7.23 | -1.37 |
| 2020-05-13 | -7.24 | -3.72 |
| 2020-05-14 | -7.26 | -5.61 |
| 2020-05-15 | -7.28 | -4.03 |
| 2020-05-18 | -7.29 | -3.88 |
| 2020-05-19 | -7.27 | -0.68 |
| 2020-05-20 | -7.27 | -1.14 |
| 2020-05-21 | -7.24 | 0.31 |
| 2020-05-22 | -7.25 | -0.48 |
| 2020-05-25 | -7.27 | -0.30 |
| 2020-05-26 | -7.27 | -0.19 |
| 2020-05-27 | -6.85 | 0.80 |
| 2020-05-28 | -6.46 | 2.67 |
| 2020-05-29 | -6.26 | 2.11 |
| 2020-06-01 | -5.79 | 2.58 |
| 2020-06-02 | -5.61 | 2.82 |
| 2020-06-03 | -5.58 | 4.76 |
| 2020-06-04 | -5.24 | 6.35 |
| 2020-06-05 | -5.28 | 6.22 |
| 2020-06-08 | -4.96 | 9.38 |
| 2020-06-09 | -4.95 | 9.29 |
| 2020-06-10 | -4.93 | 8.15 |
| 2020-06-11 | -4.90 | 6.80 |
| 2020-06-12 | -4.96 | 0.24 |
| 2020-06-15 | -4.99 | 2.08 |
| 2020-06-16 | -5.01 | 3.01 |
| 2020-06-17 | -4.73 | 5.00 |
| 2020-06-18 | -4.72 | 4.06 |
| 2020-06-19 | -4.73 | 4.28 |
| 2020-06-22 | -4.72 | 3.50 |
| 2020-06-23 | -4.74 | 4.40 |
| 2020-06-24 | -4.70 | 4.42 |
| 2020-06-25 | -4.79 | 2.25 |
| 2020-06-26 | -4.77 | 3.41 |
| 2020-06-29 | -4.78 | 1.04 |
| 2020-06-30 | -4.77 | 3.01 |
| 2020-07-01 | -4.43 | 4.61 |
| 2020-07-02 | -4.46 | 4.52 |
| 2020-07-03 | -4.08 | 5.07 |
| 2020-07-06 | -4.08 | 5.18 |
| 2020-07-07 | -3.46 | 6.49 |
| 2020-07-08 | -3.47 | 5.73 |
| 2020-07-09 | -3.06 | 6.17 |
| 2020-07-10 | -2.78 | 5.43 |
| 2020-07-13 | -2.53 | 6.25 |
| 2020-07-14 | -2.57 | 5.67 |
| 2020-07-15 | -2.19 | 7.11 |
| 2020-07-16 | -1.57 | 7.78 |
| 2020-07-17 | -0.91 | 7.69 |
| 2020-07-20 | -0.92 | 8.25 |
| 2020-07-21 | -0.49 | 8.90 |
| 2020-07-22 | -0.20 | 8.72 |
| 2020-07-27 | -0.20 | 6.26 |
| 2020-07-28 | -0.24 | 6.57 |
| 2020-07-29 | -0.14 | 5.67 |
| 2020-07-30 | 0.10 | 6.94 |
| 2020-07-31 | 0.12 | 6.07 |
| 2020-08-03 | 0.06 | 7.88 |
| 2020-08-04 | 0.07 | 8.65 |
| 2020-08-05 | 0.32 | 8.52 |
| 2020-08-06 | 0.27 | 9.10 |
| 2020-08-07 | 0.65 | 9.90 |
| 2020-08-11 | 1.25 | 10.89 |
| 2020-08-12 | 1.47 | 10.42 |
| 2020-08-13 | 1.31 | 12.13 |
| 2020-08-14 | 1.04 | 12.21 |
| 2020-08-17 | 0.73 | 11.74 |
| 2020-08-18 | 0.77 | 11.28 |
| 2020-08-19 | 0.78 | 10.89 |
| 2020-08-20 | 0.53 | 11.37 |
| 2020-08-21 | 0.37 | 11.30 |
| 2020-08-24 | 0.50 | 11.80 |
| 2020-08-25 | 0.54 | 13.16 |
| 2020-08-26 | 0.40 | 14.05 |
| 2020-08-27 | 0.22 | 14.64 |
| 2020-08-28 | 0.11 | 15.63 |
| 2020-08-31 | -0.07 | 14.99 |
| 2020-09-01 | -0.07 | 14.37 |
| 2020-09-02 | 0.47 | 15.38 |
| 2020-09-03 | 0.72 | 17.40 |
| 2020-09-04 | 1.01 | 13.22 |
| 2020-09-07 | 0.62 | 12.49 |
| 2020-09-08 | 0.62 | 12.44 |
| 2020-09-09 | 0.48 | 9.01 |
| 2020-09-10 | 0.50 | 11.45 |
| 2020-09-11 | 0.46 | 9.43 |
| 2020-09-14 | 0.54 | 9.50 |
| 2020-09-15 | 0.73 | 10.47 |
| 2020-09-16 | 0.74 | 10.68 |
| 2020-09-17 | 0.62 | 9.85 |
| 2020-09-18 | 0.51 | 8.69 |
| 2020-09-23 | 0.55 | 7.65 |
| 2020-09-24 | 0.22 | 5.43 |
| 2020-09-25 | -0.19 | 5.86 |
| 2020-09-28 | -0.52 | 7.35 |
| 2020-09-29 | -0.50 | 9.06 |
| 2020-09-30 | -0.40 | 9.03 |
| 2020-10-01 | -0.20 | 9.08 |
| 2020-10-02 | -0.20 | 9.68 |
| 2020-10-05 | -0.22 | 8.66 |
| 2020-10-06 | 0.03 | 10.68 |
| 2020-10-07 | -0.00 | 9.17 |
| 2020-10-08 | 0.32 | 11.47 |
| 2020-10-09 | 0.48 | 12.30 |
| 2020-10-12 | 0.71 | 12.96 |
| 2020-10-13 | 0.71 | 14.50 |
| 2020-10-14 | 0.75 | 13.83 |
| 2020-10-15 | 0.52 | 12.91 |
| 2020-10-16 | 0.56 | 12.84 |
| 2020-10-19 | 0.87 | 12.89 |
| 2020-10-20 | 0.86 | 11.27 |
| 2020-10-21 | 0.71 | 11.59 |
| 2020-10-22 | 0.59 | 10.55 |
| 2020-10-23 | 0.50 | 11.20 |
| 2020-10-26 | 0.51 | 11.56 |
| 2020-10-27 | 0.47 | 9.62 |
| 2020-10-28 | 0.61 | 8.91 |
| 2020-10-29 | 0.40 | 5.01 |
| 2020-10-30 | 0.39 | 6.48 |
| 2020-11-02 | 0.29 | 5.07 |
| 2020-11-04 | 0.36 | 8.03 |
| 2020-11-05 | 0.51 | 10.15 |
| 2020-11-06 | 1.08 | 11.67 |
| 2020-11-09 | 1.05 | 11.27 |
| 2020-11-10 | 1.28 | 14.60 |
| 2020-11-11 | 1.38 | 14.39 |
| 2020-11-12 | 1.38 | 15.57 |
| 2020-11-13 | 1.43 | 13.97 |
| 2020-11-16 | 1.15 | 15.20 |
| 2020-11-17 | 1.43 | 16.30 |
| 2020-11-18 | 1.43 | 15.32 |
| 2020-11-19 | 1.43 | 13.77 |
| 2020-11-20 | 1.43 | 14.23 |
| 2020-11-24 | 1.45 | 14.88 |
| 2020-11-25 | 1.69 | 16.64 |
| 2020-11-26 | 1.69 | 16.28 |
| 2020-11-27 | 1.68 | 16.07 |
| 2020-11-30 | 1.70 | 16.07 |
| 2020-12-01 | 1.57 | 15.13 |
| 2020-12-02 | 1.70 | 16.52 |
| 2020-12-03 | 1.79 | 16.90 |
| 2020-12-04 | 2.01 | 16.10 |
| 2020-12-07 | 2.00 | 17.41 |
| 2020-12-08 | 1.86 | 17.20 |
| 2020-12-09 | 1.90 | 17.61 |
| 2020-12-10 | 1.92 | 16.81 |
| 2020-12-11 | 1.74 | 16.37 |
| 2020-12-14 | 1.79 | 16.25 |
| 2020-12-15 | 1.77 | 15.85 |
| 2020-12-16 | 1.84 | 16.91 |
| 2020-12-17 | 2.12 | 16.79 |
| 2020-12-18 | 2.31 | 17.25 |
| 2020-12-21 | 2.30 | 17.09 |
| 2020-12-22 | 2.15 | 16.57 |
| 2020-12-23 | 2.32 | 16.69 |
| 2020-12-24 | 2.27 | 16.76 |
| 2020-12-25 | 2.29 | 17.00 |
| 2020-12-28 | 2.28 | 17.16 |
| 2020-12-29 | 2.28 | 18.41 |
| 2020-12-30 | 2.46 | 17.78 |
| 2021-01-04 | 2.43 | 17.32 |
| 2021-01-05 | 2.34 | 15.68 |
| 2021-01-06 | 2.33 | 15.98 |
| 2021-01-07 | 2.24 | 16.99 |
| 2021-01-08 | 2.26 | 19.73 |
| 2021-01-12 | 2.37 | 20.06 |
| 2021-01-13 | 2.30 | 19.47 |
| 2021-01-14 | 2.33 | 20.06 |
| 2021-01-15 | 2.41 | 19.50 |
| 2021-01-18 | 2.24 | 18.62 |
| 2021-01-19 | 2.24 | 18.52 |
| 2021-01-20 | 2.10 | 19.70 |
| 2021-01-21 | 2.14 | 20.99 |
| 2021-01-22 | 2.10 | 20.95 |
| 2021-01-25 | 2.19 | 20.95 |
| 2021-01-26 | 2.51 | 21.31 |
| 2021-01-27 | 2.61 | 21.02 |
| 2021-01-28 | 2.57 | 18.58 |
| 2021-01-29 | 2.56 | 19.98 |
| 2021-02-01 | 2.27 | 17.07 |
| 2021-02-02 | 2.33 | 19.17 |
| 2021-02-03 | 2.35 | 20.97 |
| 2021-02-04 | 2.33 | 21.11 |
| 2021-02-05 | 2.31 | 23.03 |
| 2021-02-08 | 2.30 | 23.52 |
| 2021-02-09 | 2.35 | 24.01 |
| 2021-02-10 | 2.36 | 23.23 |
| 2021-02-12 | 2.03 | 23.56 |
| 2021-02-15 | 2.27 | 24.59 |
| 2021-02-16 | 2.27 | 25.03 |
| 2021-02-17 | 2.22 | 25.78 |
| 2021-02-18 | 2.21 | 25.25 |
| 2021-02-19 | 2.35 | 24.67 |
| 2021-02-22 | 2.15 | 24.19 |
| 2021-02-24 | 2.01 | 23.28 |
| 2021-02-25 | 1.96 | 25.46 |
| 2021-02-26 | 1.73 | 22.62 |
| 2021-03-01 | 1.52 | 21.32 |
| 2021-03-02 | 1.73 | 24.64 |
| 2021-03-03 | 1.76 | 23.53 |
| 2021-03-04 | 1.70 | 22.17 |
| 2021-03-05 | 1.48 | 21.57 |
| 2021-03-08 | 1.42 | 24.48 |
| 2021-03-09 | 0.79 | 24.68 |
| 2021-03-10 | 0.60 | 25.81 |
| 2021-03-11 | 0.74 | 26.51 |
| 2021-03-12 | 1.40 | 27.94 |
| 2021-03-15 | 1.35 | 28.63 |
| 2021-03-16 | 1.26 | 29.70 |
| 2021-03-17 | 1.32 | 29.36 |
| 2021-03-18 | 1.18 | 29.53 |
| 2021-03-19 | 0.99 | 27.78 |
| 2021-03-22 | 1.16 | 27.48 |
| 2021-03-23 | 1.21 | 28.32 |
| 2021-03-24 | 1.48 | 27.09 |
| 2021-03-25 | 1.50 | 26.68 |
| 2021-03-26 | 1.54 | 27.85 |
| 2021-03-29 | 1.62 | 30.36 |
| 2021-03-30 | 1.87 | 30.51 |
| 2021-03-31 | 1.70 | 31.12 |
| 2021-04-01 | 1.60 | 30.39 |
| 2021-04-02 | 1.77 | 31.71 |
| 2021-04-05 | 1.76 | 31.68 |
| 2021-04-06 | 1.76 | 33.17 |
| 2021-04-07 | 1.84 | 32.48 |
| 2021-04-08 | 1.88 | 32.69 |
| 2021-04-09 | 1.92 | 32.65 |
| 2021-04-12 | 1.63 | 34.21 |
| 2021-04-13 | 1.45 | 33.98 |
| 2021-04-14 | 1.39 | 33.52 |
| 2021-04-15 | 1.55 | 33.06 |
| 2021-04-16 | 1.04 | 34.31 |
| 2021-04-19 | 0.94 | 34.71 |
| 2021-04-20 | 0.84 | 33.44 |
| 2021-04-21 | 0.72 | 32.37 |
| 2021-04-22 | 0.91 | 33.57 |
| 2021-04-23 | 0.97 | 32.22 |
| 2021-04-26 | 1.06 | 33.60 |
| 2021-04-27 | 1.06 | 34.17 |
| 2021-04-28 | 1.01 | 35.10 |
| 2021-04-30 | 1.01 | 35.90 |
| 2021-05-06 | 0.80 | 33.53 |
| 2021-05-07 | 0.93 | 34.42 |
| 2021-05-10 | 0.96 | 34.95 |
| 2021-05-11 | 0.64 | 33.82 |
| 2021-05-12 | 0.42 | 32.43 |
| 2021-05-13 | 0.33 | 30.60 |
| 2021-05-14 | 0.27 | 32.21 |
| 2021-05-17 | 0.51 | 33.96 |
| 2021-05-18 | 0.54 | 33.34 |
| 2021-05-19 | 0.60 | 31.96 |
| 2021-05-20 | 0.42 | 31.88 |
| 2021-05-21 | 0.51 | 32.86 |
| 2021-05-24 | 0.66 | 32.86 |
| 2021-05-25 | 0.70 | 34.03 |
| 2021-05-26 | 0.76 | 33.62 |
| 2021-05-27 | 0.77 | 34.38 |
| 2021-05-28 | 0.74 | 35.55 |
| 2021-05-31 | 0.76 | 35.40 |
| 2021-06-01 | 0.73 | 33.57 |
| 2021-06-02 | 0.69 | 33.80 |
| 2021-06-03 | 0.88 | 33.93 |
| 2021-06-04 | 0.92 | 34.30 |
| 2021-06-07 | 1.00 | 34.62 |
| 2021-06-08 | 1.02 | 34.36 |
| 2021-06-09 | 1.07 | 34.40 |
| 2021-06-10 | 1.15 | 34.39 |
| 2021-06-11 | 1.19 | 34.79 |
| 2021-06-14 | 1.49 | 35.48 |
| 2021-06-15 | 1.60 | 36.14 |
| 2021-06-16 | 1.62 | 35.92 |
| 2021-06-17 | 1.61 | 35.96 |
| 2021-06-18 | 1.42 | 35.34 |
| 2021-06-21 | 1.29 | 33.47 |
| 2021-06-22 | 1.39 | 35.38 |
| 2021-06-23 | 1.43 | 36.65 |
| 2021-06-24 | 1.32 | 36.89 |
| 2021-06-25 | 1.38 | 37.61 |
| 2021-06-28 | 1.37 | 37.69 |
| 2021-06-29 | 1.46 | 37.80 |
| 2021-06-30 | 1.49 | 37.93 |
| 2021-07-01 | 1.56 | 37.24 |
| 2021-07-02 | 1.57 | 38.69 |
| 2021-07-05 | 1.68 | 39.12 |
| 2021-07-06 | 1.68 | 38.75 |
| 2021-07-07 | 1.75 | 37.97 |
| 2021-07-08 | 1.88 | 38.58 |
| 2021-07-09 | 1.71 | 36.60 |
| 2021-07-12 | 1.71 | 38.46 |
| 2021-07-13 | 1.85 | 39.22 |
| 2021-07-14 | 1.91 | 39.07 |
| 2021-07-15 | 1.91 | 38.31 |
| 2021-07-16 | 1.85 | 37.84 |
| 2021-07-19 | 1.77 | 36.76 |
| 2021-07-20 | 1.44 | 34.22 |
| 2021-07-21 | 1.53 | 36.76 |
| 2021-07-26 | 1.62 | 40.30 |
| 2021-07-27 | 1.90 | 40.26 |
| 2021-07-28 | 1.89 | 39.10 |
| 2021-07-29 | 2.05 | 38.91 |
| 2021-07-30 | 2.27 | 39.21 |
| 2021-08-02 | 2.14 | 37.24 |
| 2021-08-03 | 2.26 | 36.58 |
| 2021-08-04 | 2.30 | 37.37 |
| 2021-08-05 | 2.33 | 37.48 |
| 2021-08-06 | 2.34 | 38.60 |
| 2021-08-10 | 2.26 | 39.32 |
| 2021-08-11 | 2.35 | 39.87 |
| 2021-08-12 | 2.17 | 39.82 |
| 2021-08-13 | 2.22 | 40.38 |
| 2021-08-16 | 2.28 | 39.40 |
| 2021-08-17 | 2.22 | 39.41 |
| 2021-08-18 | 2.21 | 38.84 |
| 2021-08-19 | 2.20 | 37.92 |
| 2021-08-20 | 2.04 | 37.98 |
| 2021-08-23 | 2.10 | 39.05 |
| 2021-08-24 | 2.20 | 40.15 |
| 2021-08-25 | 2.17 | 40.47 |
| 2021-08-26 | 2.12 | 41.06 |
| 2021-08-27 | 2.07 | 40.15 |
| 2021-08-30 | 2.20 | 41.06 |
| 2021-08-31 | 2.20 | 41.88 |
| 2021-09-01 | 2.22 | 40.57 |
| 2021-09-02 | 2.25 | 40.38 |
| 2021-09-03 | 2.30 | 40.72 |
| 2021-09-06 | 2.15 | 40.54 |
| 2021-09-07 | 2.15 | 40.47 |
| 2021-09-08 | 1.93 | 40.62 |
| 2021-09-09 | 1.78 | 40.39 |
| 2021-09-10 | 1.61 | 39.18 |
| 2021-09-13 | 1.80 | 38.36 |
| 2021-09-14 | 1.84 | 38.77 |
| 2021-09-15 | 1.86 | 37.50 |
| 2021-09-16 | 1.79 | 38.36 |
| 2021-09-17 | 1.87 | 38.65 |
| 2021-09-21 | 1.65 | 34.75 |
| 2021-09-22 | 1.46 | 34.22 |
| 2021-09-24 | 1.60 | 38.64 |
| 2021-09-27 | 1.45 | 39.27 |
| 2021-09-28 | 1.41 | 39.25 |
| 2021-09-29 | 1.03 | 37.17 |
| 2021-09-30 | 1.12 | 37.73 |
| 2021-10-01 | 1.04 | 34.28 |
| 2021-10-04 | 0.85 | 35.28 |
| 2021-10-05 | 0.72 | 33.43 |
| 2021-10-06 | 0.70 | 35.73 |
| 2021-10-07 | 0.40 | 36.00 |
| 2021-10-08 | 0.53 | 37.56 |
| 2021-10-11 | 0.45 | 38.00 |
| 2021-10-12 | 0.45 | 38.52 |
| 2021-10-13 | 0.27 | 38.17 |
| 2021-10-14 | 0.33 | 38.47 |
| 2021-10-15 | 0.51 | 41.46 |
| 2021-10-18 | 0.63 | 42.99 |
| 2021-10-19 | 0.53 | 43.38 |
| 2021-10-20 | 0.53 | 45.05 |
| 2021-10-21 | 0.56 | 45.08 |
| 2021-10-22 | 0.48 | 45.21 |
| 2021-10-25 | 0.66 | 44.65 |
| 2021-10-26 | 0.67 | 45.48 |
| 2021-10-27 | 0.91 | 46.12 |
| 2021-10-28 | 1.07 | 45.06 |
| 2021-10-29 | 1.15 | 46.24 |
| 2021-11-01 | 1.01 | 45.51 |
| 2021-11-02 | 1.15 | 45.79 |
| 2021-11-04 | 1.19 | 47.31 |
| 2021-11-05 | 1.37 | 47.48 |
| 2021-11-08 | 1.51 | 47.83 |
| 2021-11-09 | 1.48 | 47.50 |
| 2021-11-10 | 1.49 | 46.47 |
| 2021-11-11 | 1.39 | 46.71 |
| 2021-11-12 | 1.39 | 47.16 |
| 2021-11-15 | 1.48 | 47.91 |
| 2021-11-16 | 1.34 | 48.19 |
| 2021-11-17 | 1.17 | 49.63 |
| 2021-11-18 | 0.97 | 48.36 |
| 2021-11-19 | 0.99 | 49.11 |
| 2021-11-22 | 1.08 | 48.57 |
| 2021-11-24 | 0.99 | 49.80 |
| 2021-11-25 | 0.86 | 50.30 |
| 2021-11-26 | 0.86 | 49.78 |
| 2021-11-29 | -0.19 | 44.91 |
| 2021-11-30 | -0.53 | 46.82 |
| 2021-12-01 | -0.65 | 42.02 |
| 2021-12-02 | -0.44 | 40.00 |
| 2021-12-03 | -0.72 | 42.15 |
| 2021-12-06 | -0.20 | 40.93 |
| 2021-12-07 | 0.41 | 43.11 |
| 2021-12-08 | 0.92 | 46.17 |
| 2021-12-09 | 1.17 | 46.94 |
| 2021-12-10 | 1.11 | 45.46 |
| 2021-12-13 | 1.08 | 46.96 |
| 2021-12-14 | 1.10 | 45.78 |
| 2021-12-15 | 1.01 | 44.87 |
| 2021-12-16 | 0.78 | 47.76 |
| 2021-12-17 | 0.83 | 46.04 |
| 2021-12-20 | 0.56 | 44.23 |
| 2021-12-21 | 0.21 | 42.65 |
| 2021-12-22 | 0.30 | 45.84 |
| 2021-12-23 | 0.57 | 47.41 |
| 2021-12-24 | 0.69 | 48.68 |
| 2021-12-27 | 0.80 | 48.57 |
| 2021-12-28 | 0.80 | 51.33 |
| 2021-12-29 | 0.80 | 51.10 |
| 2021-12-30 | 0.93 | 51.47 |
| 2022-01-04 | 0.88 | 50.53 |
| 2022-01-05 | 0.57 | 51.44 |
| 2022-01-06 | 0.36 | 48.31 |
| 2022-01-07 | -0.06 | 48.09 |
| 2022-01-11 | -0.16 | 46.49 |
| 2022-01-12 | -0.44 | 47.82 |
| 2022-01-13 | -0.28 | 47.36 |
| 2022-01-14 | -0.42 | 44.59 |
| 2022-01-17 | -0.93 | 45.01 |
| 2022-01-18 | -0.93 | 45.28 |
| 2022-01-19 | -1.01 | 42.81 |
| 2022-01-20 | -1.21 | 40.93 |
| 2022-01-21 | -1.17 | 38.81 |
| 2022-01-24 | -1.40 | 36.21 |
| 2022-01-25 | -1.54 | 36.77 |
| 2022-01-26 | -1.64 | 34.90 |
| 2022-01-27 | -1.43 | 35.64 |
| 2022-01-28 | -1.55 | 35.89 |
| 2022-01-31 | -1.79 | 39.18 |
| 2022-02-01 | -1.69 | 40.21 |
| 2022-02-02 | -1.51 | 40.62 |
| 2022-02-03 | -1.14 | 41.65 |
| 2022-02-04 | -1.46 | 38.86 |
| 2022-02-07 | -1.82 | 39.90 |
| 2022-02-08 | -2.03 | 39.43 |
| 2022-02-09 | -1.94 | 40.91 |
| 2022-02-10 | -1.75 | 43.04 |
| 2022-02-14 | -1.84 | 37.59 |
| 2022-02-15 | -2.36 | 37.05 |
| 2022-02-16 | -2.48 | 39.56 |
| 2022-02-17 | -2.86 | 39.44 |
| 2022-02-18 | -3.25 | 35.88 |
| 2022-02-21 | -3.32 | 35.05 |
| 2022-02-22 | -3.32 | 34.73 |
| 2022-02-24 | -3.29 | 31.10 |
| 2022-02-25 | -3.76 | 33.79 |
| 2022-02-28 | -3.35 | 36.77 |
| 2022-03-01 | -2.82 | 35.06 |
| 2022-03-02 | -2.74 | 32.67 |
| 2022-03-03 | -2.81 | 35.87 |
| 2022-03-04 | -3.10 | 34.92 |
| 2022-03-07 | -3.25 | 33.40 |
| 2022-03-08 | -3.72 | 29.99 |
| 2022-03-09 | -4.57 | 29.50 |
| 2022-03-10 | -4.42 | 32.98 |
| 2022-03-11 | -5.22 | 32.78 |
| 2022-03-14 | -5.51 | 32.51 |
| 2022-03-15 | -5.70 | 32.28 |
| 2022-03-16 | -5.70 | 35.28 |
| 2022-03-17 | -4.99 | 39.00 |
| 2022-03-18 | -4.30 | 40.36 |
| 2022-03-22 | -3.92 | 43.55 |
| 2022-03-23 | -3.98 | 46.54 |
| 2022-03-24 | -4.00 | 44.63 |
| 2022-03-25 | -4.50 | 47.93 |
| 2022-03-28 | -4.22 | 48.89 |
| 2022-03-29 | -4.29 | 52.38 |
| 2022-03-30 | -3.93 | 52.09 |
| 2022-03-31 | -3.59 | 51.03 |
| 2022-04-01 | -3.32 | 47.07 |
| 2022-04-04 | -3.32 | 47.83 |
| 2022-04-05 | -3.28 | 49.20 |
| 2022-04-06 | -3.34 | 49.11 |
| 2022-04-07 | -4.03 | 47.22 |
| 2022-04-08 | -4.12 | 48.02 |
| 2022-04-11 | -4.20 | 48.63 |
| 2022-04-12 | -4.75 | 47.21 |
| 2022-04-13 | -5.27 | 46.78 |
| 2022-04-14 | -5.68 | 48.40 |
| 2022-04-15 | -5.47 | 47.52 |
| 2022-04-18 | -5.47 | 47.88 |
| 2022-04-19 | -5.48 | 48.64 |
| 2022-04-20 | -5.83 | 53.48 |
| 2022-04-21 | -5.81 | 52.02 |
| 2022-04-22 | -5.93 | 50.22 |
| 2022-04-25 | -5.99 | 46.25 |
| 2022-04-26 | -6.50 | 45.70 |
| 2022-04-27 | -6.01 | 41.67 |
| 2022-04-28 | -5.95 | 43.30 |
| 2022-05-02 | -5.80 | 41.71 |
| 2022-05-06 | -5.80 | 42.69 |
| 2022-05-09 | -6.05 | 42.18 |
| 2022-05-10 | -6.42 | 36.85 |
| 2022-05-11 | -6.36 | 37.49 |
| 2022-05-12 | -6.09 | 34.67 |
| 2022-05-13 | -6.17 | 33.63 |
| 2022-05-16 | -6.06 | 37.62 |
| 2022-05-17 | -6.25 | 36.71 |
| 2022-05-18 | -6.30 | 39.50 |
| 2022-05-19 | -6.32 | 32.98 |
| 2022-05-20 | -6.68 | 31.61 |
| 2022-05-23 | -6.68 | 31.56 |
| 2022-05-24 | -6.68 | 34.11 |
| 2022-05-25 | -6.27 | 32.10 |
| 2022-05-26 | -5.90 | 33.91 |
| 2022-05-27 | -4.99 | 36.05 |
| 2022-05-30 | -4.80 | 39.43 |
| 2022-05-31 | -4.80 | 40.73 |
| 2022-06-01 | -4.74 | 39.55 |
| 2022-06-02 | -4.51 | 39.73 |
| 2022-06-03 | -4.51 | 42.07 |
| 2022-06-06 | -4.52 | 40.85 |
| 2022-06-07 | -4.53 | 42.80 |
| 2022-06-08 | -4.64 | 44.79 |
| 2022-06-09 | -4.80 | 45.00 |
| 2022-06-10 | -4.91 | 41.32 |
| 2022-06-13 | -5.60 | 38.01 |
| 2022-06-14 | -6.51 | 31.81 |
| 2022-06-15 | -6.60 | 32.22 |
| 2022-06-16 | -6.62 | 33.45 |
| 2022-06-17 | -7.13 | 28.09 |
| 2022-06-20 | -6.66 | 30.32 |
| 2022-06-21 | -6.66 | 30.27 |
| 2022-06-22 | -6.26 | 34.74 |
| 2022-06-23 | -6.20 | 34.27 |
| 2022-06-24 | -6.19 | 34.59 |
| 2022-06-27 | -5.88 | 38.07 |
| 2022-06-28 | -5.86 | 38.55 |
| 2022-06-29 | -5.93 | 36.43 |
| 2022-06-30 | -5.93 | 36.88 |
| 2022-07-01 | -5.90 | 34.10 |
| 2022-07-04 | -6.15 | 34.51 |
| 2022-07-05 | -6.16 | 35.66 |
| 2022-07-06 | -6.35 | 35.45 |
| 2022-07-07 | -6.01 | 36.13 |
| 2022-07-08 | -5.54 | 38.35 |
| 2022-07-11 | -5.63 | 38.66 |
| 2022-07-12 | -5.60 | 37.84 |
| 2022-07-13 | -5.51 | 36.36 |
| 2022-07-14 | -5.85 | 36.71 |
| 2022-07-15 | -5.91 | 37.25 |
| 2022-07-19 | -5.82 | 38.02 |
| 2022-07-20 | -5.77 | 41.75 |
| 2022-07-21 | -5.81 | 42.94 |
| 2022-07-22 | -5.73 | 43.14 |
| 2022-07-25 | -5.14 | 41.08 |
| 2022-07-26 | -5.02 | 41.09 |
| 2022-07-27 | -5.45 | 40.02 |
| 2022-07-28 | -5.26 | 42.94 |
| 2022-07-29 | -5.07 | 42.89 |
| 2022-08-01 | -4.69 | 42.00 |
| 2022-08-02 | -4.64 | 39.44 |
| 2022-08-03 | -4.43 | 41.54 |
| 2022-08-04 | -4.06 | 43.67 |
| 2022-08-05 | -4.11 | 42.88 |
| 2022-08-08 | -4.25 | 45.15 |
| 2022-08-09 | -3.92 | 44.49 |
| 2022-08-10 | -4.11 | 44.26 |
| 2022-08-12 | -4.26 | 45.13 |
| 2022-08-15 | -3.81 | 47.31 |
| 2022-08-16 | -3.64 | 48.13 |
| 2022-08-17 | -3.57 | 49.67 |
| 2022-08-18 | -3.63 | 49.27 |
| 2022-08-19 | -3.67 | 51.19 |
| 2022-08-22 | -3.95 | 50.19 |
| 2022-08-23 | -4.22 | 47.13 |
| 2022-08-24 | -4.33 | 46.40 |
| 2022-08-25 | -4.32 | 46.88 |
| 2022-08-26 | -4.50 | 48.71 |
| 2022-08-29 | -4.26 | 45.37 |
| 2022-08-30 | -4.26 | 44.64 |
| 2022-08-31 | -4.41 | 43.12 |
| 2022-09-01 | -4.59 | 41.88 |
| 2022-09-02 | -5.19 | 42.89 |
| 2022-09-05 | -5.25 | 41.63 |
| 2022-09-06 | -5.27 | 41.55 |
| 2022-09-07 | -5.27 | 43.85 |
| 2022-09-08 | -5.30 | 47.88 |
| 2022-09-09 | -5.19 | 48.18 |
| 2022-09-12 | -4.95 | 49.41 |
| 2022-09-13 | -4.63 | 50.70 |
| 2022-09-14 | -4.59 | 46.16 |
| 2022-09-15 | -4.79 | 45.52 |
| 2022-09-16 | -4.91 | 43.66 |
| 2022-09-20 | -5.22 | 43.77 |
| 2022-09-21 | -5.73 | 42.60 |
| 2022-09-22 | -5.61 | 40.93 |
| 2022-09-26 | -5.73 | 36.87 |
| 2022-09-27 | -6.80 | 35.92 |
| 2022-09-28 | -7.09 | 35.85 |
| 2022-09-29 | -7.57 | 38.15 |
| 2022-09-30 | -7.85 | 35.69 |
| 2022-10-03 | -7.46 | 32.91 |
| 2022-10-04 | -6.94 | 36.18 |
| 2022-10-05 | -6.07 | 39.61 |
| 2022-10-06 | -6.16 | 40.02 |
| 2022-10-07 | -6.12 | 38.87 |
| 2022-10-11 | -6.29 | 34.76 |
| 2022-10-12 | -6.99 | 34.27 |
| 2022-10-13 | -7.47 | 34.51 |
| 2022-10-14 | -7.85 | 38.47 |
| 2022-10-17 | -8.39 | 36.29 |
| 2022-10-18 | -8.57 | 40.15 |
| 2022-10-19 | -8.51 | 42.08 |
| 2022-10-20 | -8.54 | 41.85 |
| 2022-10-21 | -8.73 | 41.00 |
| 2022-10-24 | -8.93 | 43.16 |
| 2022-10-25 | -8.73 | 44.87 |
| 2022-10-26 | -8.41 | 46.42 |
| 2022-10-27 | -8.08 | 43.24 |
| 2022-10-28 | -8.06 | 42.94 |
| 2022-10-31 | -7.73 | 48.06 |
| 2022-11-01 | -7.23 | 46.33 |
| 2022-11-02 | -6.90 | 44.61 |
| 2022-11-04 | -6.57 | 40.20 |
| 2022-11-07 | -6.78 | 40.89 |
| 2022-11-08 | -6.60 | 41.77 |
| 2022-11-09 | -6.40 | 41.84 |
| 2022-11-10 | -6.21 | 39.49 |
| 2022-11-11 | -6.00 | 42.67 |
| 2022-11-14 | -6.00 | 41.68 |
| 2022-11-15 | -6.09 | 41.26 |
| 2022-11-16 | -5.77 | 41.64 |
| 2022-11-17 | -5.82 | 40.45 |
| 2022-11-18 | -5.87 | 40.82 |
| 2022-11-21 | -5.76 | 41.57 |
| 2022-11-22 | -5.40 | 42.78 |
| 2022-11-24 | -5.33 | 42.67 |
| 2022-11-25 | -5.34 | 42.51 |
| 2022-11-28 | -5.65 | 42.47 |
| 2022-11-29 | -5.65 | 40.07 |
| 2022-11-30 | -6.14 | 39.82 |
| 2022-12-01 | -6.08 | 41.35 |
| 2022-12-02 | -6.07 | 39.71 |
| 2022-12-05 | -6.04 | 38.66 |
| 2022-12-06 | -5.94 | 38.02 |
| 2022-12-07 | -5.83 | 36.80 |
| 2022-12-08 | -5.62 | 35.81 |
| 2022-12-09 | -5.58 | 37.23 |
| 2022-12-12 | -5.66 | 36.03 |
| 2022-12-13 | -5.58 | 39.06 |
| 2022-12-14 | -5.44 | 37.70 |
| 2022-12-15 | -5.41 | 36.88 |
| 2022-12-16 | -5.59 | 35.69 |
| 2022-12-19 | -5.52 | 32.71 |
| 2022-12-20 | -5.76 | 29.89 |
| 2022-12-21 | -7.00 | 27.37 |
| 2022-12-22 | -7.37 | 29.78 |
| 2022-12-23 | -7.12 | 28.36 |
| 2022-12-26 | -7.40 | 28.69 |
| 2022-12-27 | -7.40 | 29.57 |
| 2022-12-28 | -7.40 | 29.73 |
| 2022-12-29 | -7.47 | 28.39 |
| 2022-12-30 | -7.34 | 29.22 |
| 2023-01-04 | -7.31 | 26.14 |
| 2023-01-05 | -7.73 | 28.21 |
| 2023-01-06 | -7.49 | 28.26 |
| 2023-01-10 | -7.32 | 29.26 |
| 2023-01-11 | -7.53 | 30.70 |
| 2023-01-12 | -7.13 | 31.97 |
| 2023-01-13 | -7.37 | 29.72 |
| 2023-01-16 | -7.64 | 28.86 |
| 2023-01-17 | -7.64 | 29.41 |
| 2023-01-18 | -6.90 | 31.75 |
| 2023-01-19 | -5.82 | 27.17 |
| 2023-01-20 | -5.53 | 26.43 |
| 2023-01-23 | -5.27 | 29.41 |
| 2023-01-24 | -5.18 | 32.09 |
| 2023-01-25 | -5.01 | 31.97 |
| 2023-01-26 | -5.04 | 30.80 |
| 2023-01-27 | -4.72 | 32.58 |
| 2023-01-30 | -4.97 | 33.44 |
| 2023-01-31 | -4.91 | 32.09 |
| 2023-02-01 | -4.69 | 32.70 |
| 2023-02-02 | -4.40 | 32.64 |
| 2023-02-03 | -3.95 | 34.85 |
| 2023-02-06 | -3.79 | 37.26 |
| 2023-02-07 | -3.65 | 36.61 |
| 2023-02-08 | -3.71 | 36.65 |
| 2023-02-09 | -3.70 | 35.87 |
| 2023-02-10 | -3.71 | 34.75 |
| 2023-02-13 | -4.56 | 35.14 |
| 2023-02-14 | -4.28 | 37.27 |
| 2023-02-15 | -4.03 | 37.73 |
| 2023-02-16 | -4.11 | 39.56 |
| 2023-02-17 | -4.16 | 37.90 |
| 2023-02-20 | -4.41 | 37.59 |
| 2023-02-21 | -4.41 | 37.46 |
| 2023-02-22 | -4.62 | 35.28 |
| 2023-02-24 | -4.72 | 35.09 |
| 2023-02-27 | -4.72 | 35.74 |
| 2023-02-28 | -4.59 | 36.23 |
| 2023-03-01 | -4.58 | 35.13 |
| 2023-03-02 | -4.56 | 34.25 |
| 2023-03-03 | -4.52 | 35.82 |
| 2023-03-06 | -4.18 | 37.24 |
| 2023-03-07 | -4.01 | 37.55 |
| 2023-03-08 | -4.12 | 36.66 |
| 2023-03-09 | -4.29 | 36.62 |
| 2023-03-10 | -4.73 | 33.05 |
| 2023-03-13 | -4.94 | 29.52 |
| 2023-03-14 | -4.71 | 28.24 |
| 2023-03-15 | -4.14 | 31.76 |
| 2023-03-16 | -4.26 | 29.57 |
| 2023-03-17 | -4.26 | 32.08 |
| 2023-03-20 | -3.95 | 29.78 |
| 2023-03-22 | -3.71 | 32.52 |
| 2023-03-23 | -3.03 | 28.75 |
| 2023-03-24 | -3.45 | 28.87 |
| 2023-03-27 | -3.99 | 29.59 |
| 2023-03-28 | -4.00 | 29.81 |
| 2023-03-29 | -3.94 | 30.23 |
| 2023-03-30 | -3.85 | 33.36 |
| 2023-03-31 | -3.65 | 35.13 |
| 2023-04-03 | -3.70 | 35.91 |
| 2023-04-04 | -3.46 | 35.87 |
| 2023-04-05 | -3.50 | 34.03 |
| 2023-04-06 | -3.85 | 33.33 |
| 2023-04-07 | -4.02 | 34.43 |
| 2023-04-10 | -4.03 | 35.29 |
| 2023-04-11 | -4.03 | 36.30 |
| 2023-04-12 | -3.79 | 36.60 |
| 2023-04-13 | -3.73 | 35.57 |
| 2023-04-14 | -3.81 | 36.65 |
| 2023-04-17 | -3.61 | 37.69 |
| 2023-04-18 | -3.57 | 38.74 |
| 2023-04-19 | -3.33 | 38.51 |
| 2023-04-20 | -3.31 | 39.31 |
| 2023-04-21 | -3.49 | 37.88 |
| 2023-04-24 | -3.47 | 37.80 |
| 2023-04-25 | -3.33 | 38.14 |
| 2023-04-26 | -3.42 | 35.42 |
| 2023-04-27 | -3.42 | 34.82 |
| 2023-04-28 | -3.52 | 37.88 |
| 2023-05-01 | -2.80 | 40.96 |
| 2023-05-02 | -2.80 | 41.76 |
| 2023-05-08 | -3.06 | 38.12 |
| 2023-05-09 | -3.06 | 38.39 |
| 2023-05-10 | -3.80 | 37.59 |
| 2023-05-11 | -3.60 | 37.21 |
| 2023-05-12 | -3.52 | 37.46 |
| 2023-05-15 | -3.44 | 38.71 |
| 2023-05-16 | -3.75 | 39.15 |
| 2023-05-17 | -3.63 | 38.71 |
| 2023-05-18 | -3.48 | 41.54 |
| 2023-05-19 | -3.46 | 43.72 |
| 2023-05-22 | -3.25 | 42.80 |
| 2023-05-23 | -3.13 | 43.62 |
| 2023-05-24 | -3.10 | 42.17 |
| 2023-05-25 | -3.06 | 42.05 |
| 2023-05-26 | -3.16 | 43.66 |
| 2023-05-29 | -2.93 | 46.46 |
| 2023-05-30 | -2.93 | 45.94 |
| 2023-05-31 | -2.81 | 45.43 |
| 2023-06-01 | -2.72 | 43.07 |
| 2023-06-02 | -2.68 | 44.29 |
| 2023-06-05 | -2.41 | 47.65 |
| 2023-06-06 | -2.35 | 46.76 |
| 2023-06-07 | -2.29 | 47.01 |
| 2023-06-08 | -2.33 | 46.97 |
| 2023-06-09 | -2.53 | 46.99 |
| 2023-06-12 | -2.60 | 47.46 |
| 2023-06-13 | -2.74 | 49.12 |
| 2023-06-14 | -2.72 | 50.56 |
| 2023-06-15 | -2.68 | 51.06 |
| 2023-06-16 | -2.64 | 52.83 |
| 2023-06-19 | -2.36 | 54.07 |
| 2023-06-20 | -2.36 | 54.35 |
| 2023-06-21 | -1.99 | 52.99 |
| 2023-06-22 | -1.95 | 52.54 |
| 2023-06-23 | -2.02 | 54.41 |
| 2023-06-26 | -1.93 | 53.58 |
| 2023-06-27 | -1.81 | 53.04 |
| 2023-06-28 | -1.88 | 55.04 |
| 2023-06-29 | -1.92 | 55.51 |
| 2023-06-30 | -1.70 | 56.90 |
| 2023-07-03 | -1.56 | 57.14 |
| 2023-07-04 | -1.24 | 57.39 |
| 2023-07-05 | -1.24 | 57.39 |
| 2023-07-06 | -1.20 | 56.97 |
| 2023-07-07 | -1.45 | 55.43 |
| 2023-07-10 | -1.92 | 53.27 |
| 2023-07-11 | -2.24 | 52.48 |
| 2023-07-12 | -2.28 | 51.80 |
| 2023-07-13 | -2.48 | 51.61 |
| 2023-07-14 | -2.53 | 52.20 |
| 2023-07-18 | -2.66 | 53.56 |
| 2023-07-19 | -2.85 | 54.84 |
| 2023-07-20 | -2.63 | 55.93 |
| 2023-07-21 | -2.46 | 55.32 |
| 2023-07-24 | -1.95 | 57.30 |
| 2023-07-25 | -1.91 | 57.66 |
| 2023-07-26 | -1.71 | 57.58 |
| 2023-07-27 | -1.68 | 56.70 |
| 2023-07-28 | -1.49 | 54.80 |
| 2023-07-31 | -2.24 | 57.95 |
| 2023-08-01 | -2.15 | 58.67 |
| 2023-08-02 | -2.18 | 59.12 |
| 2023-08-03 | -2.76 | 57.18 |
| 2023-08-04 | -3.34 | 56.15 |
| 2023-08-07 | -3.29 | 54.05 |
| 2023-08-08 | -3.14 | 56.92 |
| 2023-08-09 | -3.10 | 56.71 |
| 2023-08-10 | -2.73 | 56.16 |
| 2023-08-14 | -2.77 | 57.31 |
| 2023-08-15 | -2.89 | 58.76 |
| 2023-08-16 | -3.05 | 57.08 |
| 2023-08-17 | -2.93 | 56.74 |
| 2023-08-18 | -3.20 | 54.73 |
| 2023-08-21 | -3.19 | 54.31 |
| 2023-08-22 | -3.23 | 56.38 |
| 2023-08-23 | -3.23 | 55.36 |
| 2023-08-24 | -3.19 | 56.15 |
| 2023-08-25 | -2.89 | 55.50 |
| 2023-08-28 | -2.87 | 56.90 |
| 2023-08-29 | -2.87 | 57.87 |
| 2023-08-30 | -2.71 | 59.64 |
| 2023-08-31 | -2.79 | 60.44 |
| 2023-09-01 | -2.67 | 58.55 |
| 2023-09-04 | -2.90 | 59.43 |
| 2023-09-05 | -2.90 | 59.74 |
| 2023-09-06 | -3.15 | 60.50 |
| 2023-09-07 | -3.16 | 59.47 |
| 2023-09-08 | -3.18 | 57.98 |
| 2023-09-11 | -2.89 | 58.17 |
| 2023-09-12 | -3.23 | 58.97 |
| 2023-09-13 | -3.27 | 58.71 |
| 2023-09-14 | -3.36 | 58.74 |
| 2023-09-15 | -3.35 | 60.61 |
| 2023-09-19 | -3.25 | 58.90 |
| 2023-09-20 | -3.34 | 58.67 |
| 2023-09-21 | -3.26 | 57.82 |
| 2023-09-22 | -3.57 | 54.44 |
| 2023-09-25 | -3.48 | 54.94 |
| 2023-09-26 | -3.55 | 56.05 |
| 2023-09-27 | -3.49 | 53.89 |
| 2023-09-28 | -3.63 | 54.51 |
| 2023-09-29 | -3.93 | 55.36 |
| 2023-10-02 | -3.84 | 54.13 |
| 2023-10-03 | -4.24 | 54.27 |
| 2023-10-04 | -4.60 | 51.54 |
| 2023-10-05 | -4.75 | 52.33 |
| 2023-10-06 | -4.73 | 52.03 |
| 2023-10-10 | -4.85 | 54.66 |
| 2023-10-11 | -4.20 | 55.53 |
| 2023-10-12 | -3.87 | 56.84 |
| 2023-10-13 | -3.91 | 56.58 |
| 2023-10-16 | -3.79 | 55.44 |
| 2023-10-17 | -4.04 | 57.08 |
| 2023-10-18 | -4.32 | 57.34 |
| 2023-10-19 | -4.67 | 55.26 |
| 2023-10-20 | -4.84 | 54.03 |
| 2023-10-23 | -5.14 | 52.03 |
| 2023-10-24 | -5.36 | 51.64 |
| 2023-10-25 | -4.86 | 52.98 |
| 2023-10-26 | -4.87 | 51.08 |
| 2023-10-27 | -4.93 | 49.39 |
| 2023-10-30 | -4.91 | 48.17 |
| 2023-10-31 | -5.37 | 49.60 |
| 2023-11-01 | -5.30 | 51.58 |
| 2023-11-02 | -5.39 | 52.31 |
| 2023-11-06 | -4.89 | 55.68 |
| 2023-11-07 | -4.55 | 56.41 |
| 2023-11-08 | -4.45 | 57.45 |
| 2023-11-09 | -4.25 | 58.04 |
| 2023-11-10 | -4.28 | 57.15 |
| 2023-11-13 | -4.26 | 59.92 |
| 2023-11-14 | -4.28 | 59.86 |
| 2023-11-15 | -3.69 | 61.74 |
| 2023-11-16 | -3.54 | 62.76 |
| 2023-11-17 | -3.45 | 62.37 |
| 2023-11-20 | -3.32 | 61.70 |
| 2023-11-21 | -3.17 | 60.98 |
| 2023-11-22 | -2.89 | 60.85 |
| 2023-11-24 | -2.99 | 62.89 |
| 2023-11-27 | -3.09 | 62.87 |
| 2023-11-28 | -3.07 | 61.07 |
| 2023-11-29 | -3.06 | 59.91 |
| 2023-11-30 | -2.74 | 59.93 |
| 2023-12-01 | -2.84 | 60.34 |
| 2023-12-04 | -2.77 | 59.68 |
| 2023-12-05 | -2.84 | 59.63 |
| 2023-12-06 | -2.58 | 59.67 |
| 2023-12-07 | -2.40 | 58.95 |
| 2023-12-08 | -3.21 | 55.97 |
| 2023-12-11 | -3.39 | 58.97 |
| 2023-12-12 | -2.92 | 60.11 |
| 2023-12-13 | -2.64 | 60.58 |
| 2023-12-14 | -2.22 | 59.26 |
| 2023-12-15 | -1.75 | 59.73 |
| 2023-12-18 | -1.97 | 59.38 |
| 2023-12-19 | -1.93 | 60.66 |
| 2023-12-20 | -1.57 | 63.13 |
| 2023-12-21 | -1.71 | 60.13 |
| 2023-12-22 | -1.97 | 60.50 |
| 2023-12-25 | -1.99 | 60.63 |
| 2023-12-26 | -1.99 | 60.68 |
| 2023-12-27 | -1.99 | 61.95 |
| 2023-12-28 | -1.72 | 61.12 |
| 2023-12-29 | -1.66 | 61.18 |
| 2024-01-04 | -1.78 | 59.26 |
| 2024-01-05 | -2.25 | 60.50 |
| 2024-01-09 | -2.02 | 61.88 |
| 2024-01-10 | -1.87 | 62.45 |
| 2024-01-11 | -1.64 | 64.46 |
| 2024-01-12 | -1.52 | 63.98 |
| 2024-01-15 | -1.36 | 63.94 |
| 2024-01-16 | -1.36 | 64.78 |
| 2024-01-17 | -1.62 | 65.89 |
| 2024-01-18 | -1.72 | 65.88 |
| 2024-01-19 | -1.62 | 67.27 |
| 2024-01-22 | -1.51 | 69.35 |
| 2024-01-23 | -1.34 | 69.66 |
| 2024-01-24 | -1.61 | 70.18 |
| 2024-01-25 | -1.80 | 69.97 |
| 2024-01-26 | -1.63 | 70.69 |
| 2024-01-29 | -1.33 | 71.21 |
| 2024-01-30 | -1.31 | 71.49 |
| 2024-01-31 | -1.56 | 71.60 |
| 2024-02-01 | -1.29 | 66.84 |
| 2024-02-02 | -1.36 | 68.51 |
| 2024-02-05 | -1.49 | 72.96 |
| 2024-02-06 | -1.53 | 72.33 |
| 2024-02-07 | -1.26 | 71.81 |
| 2024-02-08 | -1.26 | 73.54 |
| 2024-02-09 | -1.29 | 75.27 |
| 2024-02-13 | -1.41 | 75.96 |
| 2024-02-14 | -1.49 | 75.07 |
| 2024-02-15 | -1.27 | 76.55 |
| 2024-02-16 | -1.08 | 77.35 |
| 名称 | GS社債国際分散投資19-06 | eMAXIS Slim S&P500 |
|---|---|---|
| 期間 | 2019-06-24~2024-02-16 | 2019-06-24~2024-02-16 |
| 投資金額(円) | 570000 | 570000 |
| 最終利益(%) | -1.08 | 77.35 |
| 最大値(%)/(日付) | 3.2 /2020-02-21 |
77.35 /2024-02-16 |
| 最小値(%)/(日付) | -9.08 /2020-03-30 |
-23.98 /2020-03-24 |
| 標準偏差 | 3.134371 | 20.390188 |
| 赤字期間(日) | 675 | 91 |
| 赤字期間/全体の投資期間 (%) |
0.59 | 0.08 |
| 連続黒字日数(日) | 0 | 914 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０６と楽天VTIを比較してみました。
| 日付 | GS社債国際分散投資19-06 利益率(%) |
楽天・ＶＴＩ 利益率(%) |
|---|---|---|
| 2019-06-24 | 0.00 | -0.01 |
| 2019-06-25 | 0.00 | -0.70 |
| 2019-06-26 | -0.40 | -1.58 |
| 2019-06-27 | -0.67 | -1.41 |
| 2019-06-28 | -0.56 | -0.76 |
| 2019-07-01 | -0.26 | 0.17 |
| 2019-07-02 | -0.06 | 1.08 |
| 2019-07-03 | 0.26 | 0.60 |
| 2019-07-04 | 0.53 | 1.44 |
| 2019-07-05 | 0.53 | 1.54 |
| 2019-07-08 | 0.08 | 2.07 |
| 2019-07-09 | 0.01 | 1.85 |
| 2019-07-10 | -0.06 | 2.14 |
| 2019-07-11 | -0.10 | 1.80 |
| 2019-07-12 | -0.33 | 2.25 |
| 2019-07-16 | -0.38 | 2.17 |
| 2019-07-17 | -0.38 | 2.24 |
| 2019-07-18 | -0.22 | 1.13 |
| 2019-07-19 | -0.21 | 1.23 |
| 2019-07-22 | -0.13 | 1.04 |
| 2019-07-23 | -0.05 | 1.35 |
| 2019-07-24 | 0.11 | 2.17 |
| 2019-07-25 | 0.20 | 2.81 |
| 2019-07-26 | 0.04 | 2.76 |
| 2019-07-29 | 0.11 | 3.21 |
| 2019-07-30 | 0.23 | 3.38 |
| 2019-07-31 | 0.14 | 3.05 |
| 2019-08-01 | 0.05 | 1.68 |
| 2019-08-02 | 0.31 | -1.20 |
| 2019-08-05 | 0.06 | -2.72 |
| 2019-08-06 | -0.07 | -6.03 |
| 2019-08-07 | -0.18 | -4.53 |
| 2019-08-08 | 0.12 | -4.49 |
| 2019-08-09 | 0.18 | -2.76 |
| 2019-08-13 | 0.11 | -5.17 |
| 2019-08-14 | 0.15 | -2.96 |
| 2019-08-15 | 0.10 | -6.04 |
| 2019-08-16 | 0.17 | -5.78 |
| 2019-08-19 | 0.23 | -4.12 |
| 2019-08-20 | 0.32 | -2.79 |
| 2019-08-21 | 0.26 | -3.78 |
| 2019-08-22 | 0.27 | -2.74 |
| 2019-08-23 | -0.01 | -2.79 |
| 2019-08-26 | 0.03 | -6.63 |
| 2019-08-27 | 0.03 | -5.01 |
| 2019-08-28 | 0.28 | -5.55 |
| 2019-08-29 | 0.54 | -4.61 |
| 2019-08-30 | 0.61 | -2.96 |
| 2019-09-02 | 0.48 | -2.46 |
| 2019-09-03 | 0.48 | -2.29 |
| 2019-09-04 | 0.65 | -3.28 |
| 2019-09-05 | 0.62 | -1.82 |
| 2019-09-06 | 0.36 | 0.10 |
| 2019-09-09 | 0.55 | 0.01 |
| 2019-09-10 | 0.21 | 0.53 |
| 2019-09-11 | -0.03 | 0.82 |
| 2019-09-12 | 0.11 | 2.05 |
| 2019-09-13 | 0.07 | 2.51 |
| 2019-09-17 | -0.29 | 2.11 |
| 2019-09-18 | 0.01 | 2.37 |
| 2019-09-19 | 0.11 | 2.55 |
| 2019-09-20 | 0.29 | 2.14 |
| 2019-09-24 | 0.33 | 1.40 |
| 2019-09-25 | 0.61 | -0.08 |
| 2019-09-26 | 0.34 | 1.14 |
| 2019-09-27 | 0.50 | 0.92 |
| 2019-09-30 | 0.52 | 0.40 |
| 2019-10-01 | 0.39 | 0.89 |
| 2019-10-02 | 0.26 | -0.86 |
| 2019-10-03 | -0.05 | -3.01 |
| 2019-10-04 | 0.13 | -2.45 |
| 2019-10-07 | 0.37 | -1.29 |
| 2019-10-08 | 0.24 | -1.07 |
| 2019-10-09 | 0.19 | -2.91 |
| 2019-10-10 | 0.07 | -1.80 |
| 2019-10-11 | -0.19 | -0.48 |
| 2019-10-15 | -0.59 | 0.76 |
| 2019-10-16 | -0.53 | 2.05 |
| 2019-10-17 | -0.41 | 1.86 |
| 2019-10-18 | -0.48 | 2.17 |
| 2019-10-21 | -0.60 | 1.58 |
| 2019-10-23 | -0.43 | 1.84 |
| 2019-10-24 | -0.41 | 2.30 |
| 2019-10-25 | -0.21 | 2.64 |
| 2019-10-28 | -0.29 | 3.10 |
| 2019-10-29 | -0.51 | 3.91 |
| 2019-10-30 | -0.42 | 3.77 |
| 2019-10-31 | -0.08 | 4.02 |
| 2019-11-01 | 0.21 | 2.38 |
| 2019-11-05 | 0.17 | 4.58 |
| 2019-11-06 | -0.17 | 4.77 |
| 2019-11-07 | 0.07 | 4.58 |
| 2019-11-08 | -0.15 | 5.36 |
| 2019-11-11 | -0.14 | 5.44 |
| 2019-11-12 | -0.14 | 5.24 |
| 2019-11-13 | -0.14 | 5.19 |
| 2019-11-14 | -0.01 | 5.12 |
| 2019-11-15 | 0.18 | 5.04 |
| 2019-11-18 | 0.29 | 6.03 |
| 2019-11-19 | 0.36 | 5.83 |
| 2019-11-20 | 0.47 | 5.92 |
| 2019-11-21 | 0.46 | 5.40 |
| 2019-11-22 | 0.18 | 5.40 |
| 2019-11-25 | 0.30 | 5.75 |
| 2019-11-26 | 0.62 | 7.00 |
| 2019-11-27 | 0.85 | 7.30 |
| 2019-11-28 | 0.83 | 8.05 |
| 2019-11-29 | 0.83 | 8.22 |
| 2019-12-02 | 0.38 | 6.73 |
| 2019-12-03 | -0.05 | 5.27 |
| 2019-12-04 | 0.13 | 4.09 |
| 2019-12-05 | -0.25 | 5.07 |
| 2019-12-06 | -0.39 | 5.13 |
| 2019-12-09 | -0.07 | 5.86 |
| 2019-12-10 | -0.12 | 5.59 |
| 2019-12-11 | -0.20 | 5.60 |
| 2019-12-12 | -0.06 | 5.61 |
| 2019-12-13 | -0.25 | 7.48 |
| 2019-12-16 | 0.33 | 7.35 |
| 2019-12-17 | 0.32 | 8.26 |
| 2019-12-18 | 0.46 | 8.27 |
| 2019-12-19 | 0.21 | 8.50 |
| 2019-12-20 | 0.27 | 8.68 |
| 2019-12-23 | 0.41 | 9.24 |
| 2019-12-24 | 0.34 | 9.35 |
| 2019-12-25 | 0.47 | 9.19 |
| 2019-12-26 | 0.47 | 9.43 |
| 2019-12-27 | 0.47 | 10.04 |
| 2019-12-30 | 0.70 | 9.83 |
| 2020-01-06 | 0.12 | 7.25 |
| 2020-01-07 | 0.47 | 7.94 |
| 2020-01-08 | 0.71 | 7.08 |
| 2020-01-09 | 0.41 | 9.00 |
| 2020-01-10 | 0.82 | 10.00 |
| 2020-01-14 | 0.91 | 11.03 |
| 2020-01-15 | 1.22 | 10.76 |
| 2020-01-16 | 1.48 | 11.02 |
| 2020-01-17 | 1.62 | 12.36 |
| 2020-01-20 | 1.87 | 12.49 |
| 2020-01-21 | 1.87 | 12.54 |
| 2020-01-22 | 1.98 | 11.97 |
| 2020-01-23 | 2.16 | 11.84 |
| 2020-01-24 | 2.16 | 11.83 |
| 2020-01-27 | 2.38 | 10.23 |
| 2020-01-28 | 2.13 | 8.39 |
| 2020-01-29 | 2.10 | 9.65 |
| 2020-01-30 | 2.26 | 9.50 |
| 2020-01-31 | 2.08 | 9.82 |
| 2020-02-03 | 1.62 | 6.53 |
| 2020-02-04 | 1.63 | 7.56 |
| 2020-02-05 | 1.94 | 10.08 |
| 2020-02-06 | 2.14 | 11.57 |
| 2020-02-07 | 2.70 | 11.94 |
| 2020-02-10 | 2.71 | 11.05 |
| 2020-02-12 | 2.97 | 12.35 |
| 2020-02-13 | 2.90 | 13.12 |
| 2020-02-14 | 2.76 | 13.05 |
| 2020-02-17 | 2.89 | 13.15 |
| 2020-02-18 | 2.86 | 13.21 |
| 2020-02-19 | 2.76 | 13.03 |
| 2020-02-20 | 3.01 | 14.98 |
| 2020-02-21 | 3.20 | 15.49 |
| 2020-02-25 | 3.05 | 9.36 |
| 2020-02-26 | 1.31 | 5.45 |
| 2020-02-27 | 1.01 | 4.88 |
| 2020-02-28 | 0.14 | -0.50 |
| 2020-03-02 | -0.39 | -2.48 |
| 2020-03-03 | 0.47 | 2.07 |
| 2020-03-04 | 0.47 | -1.35 |
| 2020-03-05 | 1.43 | 2.72 |
| 2020-03-06 | 1.31 | -1.84 |
| 2020-03-09 | 1.08 | -7.49 |
| 2020-03-10 | -0.82 | -13.81 |
| 2020-03-11 | -0.83 | -8.16 |
| 2020-03-12 | -2.14 | -13.04 |
| 2020-03-13 | -6.04 | -21.03 |
| 2020-03-16 | -6.07 | -12.47 |
| 2020-03-17 | -6.92 | -22.62 |
| 2020-03-18 | -6.94 | -18.17 |
| 2020-03-19 | -7.51 | -21.71 |
| 2020-03-23 | -7.45 | -23.06 |
| 2020-03-24 | -7.39 | -25.36 |
| 2020-03-25 | -8.30 | -17.94 |
| 2020-03-26 | -8.25 | -17.11 |
| 2020-03-27 | -8.65 | -13.62 |
| 2020-03-30 | -9.08 | -17.30 |
| 2020-03-31 | -9.05 | -13.92 |
| 2020-04-01 | -8.22 | -14.64 |
| 2020-04-02 | -8.56 | -18.62 |
| 2020-04-03 | -8.55 | -16.48 |
| 2020-04-06 | -8.90 | -17.25 |
| 2020-04-07 | -8.81 | -11.37 |
| 2020-04-08 | -8.84 | -11.63 |
| 2020-04-09 | -8.82 | -8.20 |
| 2020-04-10 | -8.75 | -6.87 |
| 2020-04-13 | -8.75 | -7.20 |
| 2020-04-14 | -8.75 | -8.81 |
| 2020-04-15 | -8.31 | -6.45 |
| 2020-04-16 | -8.31 | -8.19 |
| 2020-04-17 | -8.16 | -7.55 |
| 2020-04-20 | -8.00 | -5.00 |
| 2020-04-21 | -8.02 | -6.60 |
| 2020-04-22 | -8.09 | -9.45 |
| 2020-04-23 | -8.08 | -7.44 |
| 2020-04-24 | -8.07 | -7.52 |
| 2020-04-27 | -8.06 | -6.25 |
| 2020-04-28 | -8.00 | -4.85 |
| 2020-04-30 | -7.90 | -2.86 |
| 2020-05-01 | -7.22 | -3.44 |
| 2020-05-07 | -7.26 | -6.28 |
| 2020-05-08 | -7.23 | -4.99 |
| 2020-05-11 | -7.23 | -2.69 |
| 2020-05-12 | -7.23 | -2.16 |
| 2020-05-13 | -7.24 | -4.56 |
| 2020-05-14 | -7.26 | -6.70 |
| 2020-05-15 | -7.28 | -5.22 |
| 2020-05-18 | -7.29 | -4.87 |
| 2020-05-19 | -7.27 | -1.57 |
| 2020-05-20 | -7.27 | -2.04 |
| 2020-05-21 | -7.24 | -0.45 |
| 2020-05-22 | -7.25 | -1.05 |
| 2020-05-25 | -7.27 | -0.86 |
| 2020-05-26 | -7.27 | -0.75 |
| 2020-05-27 | -6.85 | 0.38 |
| 2020-05-28 | -6.46 | 2.35 |
| 2020-05-29 | -6.26 | 1.63 |
| 2020-06-01 | -5.79 | 2.00 |
| 2020-06-02 | -5.61 | 2.54 |
| 2020-06-03 | -5.58 | 4.40 |
| 2020-06-04 | -5.24 | 6.17 |
| 2020-06-05 | -5.28 | 6.04 |
| 2020-06-08 | -4.96 | 9.15 |
| 2020-06-09 | -4.95 | 9.22 |
| 2020-06-10 | -4.93 | 7.92 |
| 2020-06-11 | -4.90 | 6.35 |
| 2020-06-12 | -4.96 | -0.22 |
| 2020-06-15 | -4.99 | 1.68 |
| 2020-06-16 | -5.01 | 2.84 |
| 2020-06-17 | -4.73 | 4.84 |
| 2020-06-18 | -4.72 | 3.79 |
| 2020-06-19 | -4.73 | 4.03 |
| 2020-06-22 | -4.72 | 3.27 |
| 2020-06-23 | -4.74 | 4.17 |
| 2020-06-24 | -4.70 | 4.15 |
| 2020-06-25 | -4.79 | 1.84 |
| 2020-06-26 | -4.77 | 3.08 |
| 2020-06-29 | -4.78 | 0.81 |
| 2020-06-30 | -4.77 | 2.75 |
| 2020-07-01 | -4.43 | 4.30 |
| 2020-07-02 | -4.46 | 4.29 |
| 2020-07-03 | -4.08 | 4.74 |
| 2020-07-06 | -4.08 | 4.85 |
| 2020-07-07 | -3.46 | 6.14 |
| 2020-07-08 | -3.47 | 5.46 |
| 2020-07-09 | -3.06 | 5.93 |
| 2020-07-10 | -2.78 | 5.11 |
| 2020-07-13 | -2.53 | 5.94 |
| 2020-07-14 | -2.57 | 5.23 |
| 2020-07-15 | -2.19 | 6.64 |
| 2020-07-16 | -1.57 | 7.64 |
| 2020-07-17 | -0.91 | 7.45 |
| 2020-07-20 | -0.92 | 8.10 |
| 2020-07-21 | -0.49 | 8.66 |
| 2020-07-22 | -0.20 | 8.60 |
| 2020-07-27 | -0.20 | 6.07 |
| 2020-07-28 | -0.24 | 6.49 |
| 2020-07-29 | -0.14 | 5.52 |
| 2020-07-30 | 0.10 | 6.87 |
| 2020-07-31 | 0.12 | 6.13 |
| 2020-08-03 | 0.06 | 7.67 |
| 2020-08-04 | 0.07 | 8.61 |
| 2020-08-05 | 0.32 | 8.51 |
| 2020-08-06 | 0.27 | 9.19 |
| 2020-08-07 | 0.65 | 9.81 |
| 2020-08-11 | 1.25 | 10.79 |
| 2020-08-12 | 1.47 | 10.32 |
| 2020-08-13 | 1.31 | 11.94 |
| 2020-08-14 | 1.04 | 12.13 |
| 2020-08-17 | 0.73 | 11.64 |
| 2020-08-18 | 0.77 | 11.37 |
| 2020-08-19 | 0.78 | 10.88 |
| 2020-08-20 | 0.53 | 11.37 |
| 2020-08-21 | 0.37 | 11.29 |
| 2020-08-24 | 0.50 | 11.67 |
| 2020-08-25 | 0.54 | 12.96 |
| 2020-08-26 | 0.40 | 13.82 |
| 2020-08-27 | 0.22 | 14.29 |
| 2020-08-28 | 0.11 | 15.33 |
| 2020-08-31 | -0.07 | 14.73 |
| 2020-09-01 | -0.07 | 14.11 |
| 2020-09-02 | 0.47 | 15.25 |
| 2020-09-03 | 0.72 | 17.03 |
| 2020-09-04 | 1.01 | 12.88 |
| 2020-09-07 | 0.62 | 12.14 |
| 2020-09-08 | 0.62 | 12.08 |
| 2020-09-09 | 0.48 | 8.61 |
| 2020-09-10 | 0.50 | 10.97 |
| 2020-09-11 | 0.46 | 9.09 |
| 2020-09-14 | 0.54 | 9.14 |
| 2020-09-15 | 0.73 | 10.39 |
| 2020-09-16 | 0.74 | 10.64 |
| 2020-09-17 | 0.62 | 9.95 |
| 2020-09-18 | 0.51 | 8.82 |
| 2020-09-23 | 0.55 | 7.81 |
| 2020-09-24 | 0.22 | 5.52 |
| 2020-09-25 | -0.19 | 5.86 |
| 2020-09-28 | -0.52 | 7.32 |
| 2020-09-29 | -0.50 | 9.25 |
| 2020-09-30 | -0.40 | 9.10 |
| 2020-10-01 | -0.20 | 9.09 |
| 2020-10-02 | -0.20 | 10.00 |
| 2020-10-05 | -0.22 | 9.17 |
| 2020-10-06 | 0.03 | 11.21 |
| 2020-10-07 | -0.00 | 9.86 |
| 2020-10-08 | 0.32 | 12.19 |
| 2020-10-09 | 0.48 | 13.07 |
| 2020-10-12 | 0.71 | 13.69 |
| 2020-10-13 | 0.71 | 15.05 |
| 2020-10-14 | 0.75 | 14.51 |
| 2020-10-15 | 0.52 | 13.57 |
| 2020-10-16 | 0.56 | 13.72 |
| 2020-10-19 | 0.87 | 13.54 |
| 2020-10-20 | 0.86 | 12.12 |
| 2020-10-21 | 0.71 | 12.32 |
| 2020-10-22 | 0.59 | 11.14 |
| 2020-10-23 | 0.50 | 11.98 |
| 2020-10-26 | 0.51 | 12.35 |
| 2020-10-27 | 0.47 | 10.42 |
| 2020-10-28 | 0.61 | 9.60 |
| 2020-10-29 | 0.40 | 5.92 |
| 2020-10-30 | 0.39 | 7.13 |
| 2020-11-02 | 0.29 | 5.81 |
| 2020-11-04 | 0.36 | 8.74 |
| 2020-11-05 | 0.51 | 10.84 |
| 2020-11-06 | 1.08 | 12.50 |
| 2020-11-09 | 1.05 | 12.06 |
| 2020-11-10 | 1.28 | 15.41 |
| 2020-11-11 | 1.38 | 15.15 |
| 2020-11-12 | 1.38 | 16.38 |
| 2020-11-13 | 1.43 | 14.77 |
| 2020-11-16 | 1.15 | 16.06 |
| 2020-11-17 | 1.43 | 17.24 |
| 2020-11-18 | 1.43 | 16.55 |
| 2020-11-19 | 1.43 | 15.07 |
| 2020-11-20 | 1.43 | 15.71 |
| 2020-11-24 | 1.45 | 16.82 |
| 2020-11-25 | 1.69 | 18.53 |
| 2020-11-26 | 1.69 | 18.31 |
| 2020-11-27 | 1.68 | 18.09 |
| 2020-11-30 | 1.70 | 18.20 |
| 2020-12-01 | 1.57 | 16.77 |
| 2020-12-02 | 1.70 | 18.35 |
| 2020-12-03 | 1.79 | 18.61 |
| 2020-12-04 | 2.01 | 18.09 |
| 2020-12-07 | 2.00 | 19.56 |
| 2020-12-08 | 1.86 | 19.44 |
| 2020-12-09 | 1.90 | 20.03 |
| 2020-12-10 | 1.92 | 18.99 |
| 2020-12-11 | 1.74 | 18.85 |
| 2020-12-14 | 1.79 | 18.68 |
| 2020-12-15 | 1.77 | 18.42 |
| 2020-12-16 | 1.84 | 19.60 |
| 2020-12-17 | 2.12 | 19.44 |
| 2020-12-18 | 2.31 | 20.16 |
| 2020-12-21 | 2.30 | 19.98 |
| 2020-12-22 | 2.15 | 19.56 |
| 2020-12-23 | 2.32 | 19.94 |
| 2020-12-24 | 2.27 | 20.12 |
| 2020-12-25 | 2.29 | 20.10 |
| 2020-12-28 | 2.28 | 20.26 |
| 2020-12-29 | 2.28 | 21.26 |
| 2020-12-30 | 2.46 | 20.38 |
| 2021-01-04 | 2.43 | 19.74 |
| 2021-01-05 | 2.34 | 18.11 |
| 2021-01-06 | 2.33 | 18.52 |
| 2021-01-07 | 2.24 | 19.94 |
| 2021-01-08 | 2.26 | 22.88 |
| 2021-01-12 | 2.37 | 23.17 |
| 2021-01-13 | 2.30 | 22.95 |
| 2021-01-14 | 2.33 | 23.41 |
| 2021-01-15 | 2.41 | 23.16 |
| 2021-01-18 | 2.24 | 22.07 |
| 2021-01-19 | 2.24 | 21.96 |
| 2021-01-20 | 2.10 | 23.30 |
| 2021-01-21 | 2.14 | 24.48 |
| 2021-01-22 | 2.10 | 24.29 |
| 2021-01-25 | 2.19 | 24.46 |
| 2021-01-26 | 2.51 | 24.72 |
| 2021-01-27 | 2.61 | 24.17 |
| 2021-01-28 | 2.57 | 21.86 |
| 2021-01-29 | 2.56 | 23.07 |
| 2021-02-01 | 2.27 | 20.14 |
| 2021-02-02 | 2.33 | 22.43 |
| 2021-02-03 | 2.35 | 24.33 |
| 2021-02-04 | 2.33 | 24.52 |
| 2021-02-05 | 2.31 | 26.71 |
| 2021-02-08 | 2.30 | 27.41 |
| 2021-02-09 | 2.35 | 28.12 |
| 2021-02-10 | 2.36 | 27.49 |
| 2021-02-12 | 2.03 | 27.88 |
| 2021-02-15 | 2.27 | 29.00 |
| 2021-02-16 | 2.27 | 29.46 |
| 2021-02-17 | 2.22 | 30.05 |
| 2021-02-18 | 2.21 | 29.26 |
| 2021-02-19 | 2.35 | 28.50 |
| 2021-02-22 | 2.15 | 28.51 |
| 2021-02-24 | 2.01 | 27.17 |
| 2021-02-25 | 1.96 | 29.38 |
| 2021-02-26 | 1.73 | 26.23 |
| 2021-03-01 | 1.52 | 24.83 |
| 2021-03-02 | 1.73 | 28.48 |
| 2021-03-03 | 1.76 | 27.16 |
| 2021-03-04 | 1.70 | 25.57 |
| 2021-03-05 | 1.48 | 24.64 |
| 2021-03-08 | 1.42 | 27.43 |
| 2021-03-09 | 0.79 | 27.69 |
| 2021-03-10 | 0.60 | 29.01 |
| 2021-03-11 | 0.74 | 29.87 |
| 2021-03-12 | 1.40 | 31.67 |
| 2021-03-15 | 1.35 | 32.47 |
| 2021-03-16 | 1.26 | 33.63 |
| 2021-03-17 | 1.32 | 32.96 |
| 2021-03-18 | 1.18 | 33.26 |
| 2021-03-19 | 0.99 | 30.99 |
| 2021-03-22 | 1.16 | 30.93 |
| 2021-03-23 | 1.21 | 31.57 |
| 2021-03-24 | 1.48 | 29.83 |
| 2021-03-25 | 1.50 | 29.03 |
| 2021-03-26 | 1.54 | 30.46 |
| 2021-03-29 | 1.62 | 32.97 |
| 2021-03-30 | 1.87 | 32.63 |
| 2021-03-31 | 1.70 | 33.60 |
| 2021-04-01 | 1.60 | 33.07 |
| 2021-04-02 | 1.77 | 34.52 |
| 2021-04-05 | 1.76 | 34.49 |
| 2021-04-06 | 1.76 | 35.63 |
| 2021-04-07 | 1.84 | 35.10 |
| 2021-04-08 | 1.88 | 35.00 |
| 2021-04-09 | 1.92 | 35.15 |
| 2021-04-12 | 1.63 | 36.52 |
| 2021-04-13 | 1.45 | 36.34 |
| 2021-04-14 | 1.39 | 35.82 |
| 2021-04-15 | 1.55 | 35.58 |
| 2021-04-16 | 1.04 | 36.79 |
| 2021-04-19 | 0.94 | 37.06 |
| 2021-04-20 | 0.84 | 35.60 |
| 2021-04-21 | 0.72 | 34.21 |
| 2021-04-22 | 0.91 | 35.77 |
| 2021-04-23 | 0.97 | 34.57 |
| 2021-04-26 | 1.06 | 36.13 |
| 2021-04-27 | 1.06 | 36.96 |
| 2021-04-28 | 1.01 | 37.86 |
| 2021-04-30 | 1.01 | 38.38 |
| 2021-05-06 | 0.80 | 35.50 |
| 2021-05-07 | 0.93 | 35.97 |
| 2021-05-10 | 0.96 | 36.65 |
| 2021-05-11 | 0.64 | 35.32 |
| 2021-05-12 | 0.42 | 34.00 |
| 2021-05-13 | 0.33 | 31.97 |
| 2021-05-14 | 0.27 | 33.43 |
| 2021-05-17 | 0.51 | 35.48 |
| 2021-05-18 | 0.54 | 34.91 |
| 2021-05-19 | 0.60 | 33.59 |
| 2021-05-20 | 0.42 | 33.50 |
| 2021-05-21 | 0.51 | 34.52 |
| 2021-05-24 | 0.66 | 34.54 |
| 2021-05-25 | 0.70 | 35.73 |
| 2021-05-26 | 0.76 | 35.24 |
| 2021-05-27 | 0.77 | 36.22 |
| 2021-05-28 | 0.74 | 37.48 |
| 2021-05-31 | 0.76 | 37.44 |
| 2021-06-01 | 0.73 | 35.53 |
| 2021-06-02 | 0.69 | 35.88 |
| 2021-06-03 | 0.88 | 35.99 |
| 2021-06-04 | 0.92 | 36.24 |
| 2021-06-07 | 1.00 | 36.53 |
| 2021-06-08 | 1.02 | 36.49 |
| 2021-06-09 | 1.07 | 36.79 |
| 2021-06-10 | 1.15 | 36.63 |
| 2021-06-11 | 1.19 | 37.01 |
| 2021-06-14 | 1.49 | 37.84 |
| 2021-06-15 | 1.60 | 38.43 |
| 2021-06-16 | 1.62 | 38.13 |
| 2021-06-17 | 1.61 | 38.22 |
| 2021-06-18 | 1.42 | 37.52 |
| 2021-06-21 | 1.29 | 35.71 |
| 2021-06-22 | 1.39 | 37.62 |
| 2021-06-23 | 1.43 | 38.98 |
| 2021-06-24 | 1.32 | 39.31 |
| 2021-06-25 | 1.38 | 40.13 |
| 2021-06-28 | 1.37 | 40.27 |
| 2021-06-29 | 1.46 | 40.21 |
| 2021-06-30 | 1.49 | 40.29 |
| 2021-07-01 | 1.56 | 39.36 |
| 2021-07-02 | 1.57 | 40.84 |
| 2021-07-05 | 1.68 | 40.99 |
| 2021-07-06 | 1.68 | 40.63 |
| 2021-07-07 | 1.75 | 39.81 |
| 2021-07-08 | 1.88 | 40.15 |
| 2021-07-09 | 1.71 | 38.15 |
| 2021-07-12 | 1.71 | 40.12 |
| 2021-07-13 | 1.85 | 40.81 |
| 2021-07-14 | 1.91 | 40.37 |
| 2021-07-15 | 1.91 | 39.25 |
| 2021-07-16 | 1.85 | 38.74 |
| 2021-07-19 | 1.77 | 37.62 |
| 2021-07-20 | 1.44 | 35.27 |
| 2021-07-21 | 1.53 | 38.11 |
| 2021-07-26 | 1.62 | 41.57 |
| 2021-07-27 | 1.90 | 41.49 |
| 2021-07-28 | 1.89 | 40.23 |
| 2021-07-29 | 2.05 | 40.28 |
| 2021-07-30 | 2.27 | 40.59 |
| 2021-08-02 | 2.14 | 38.48 |
| 2021-08-03 | 2.26 | 37.89 |
| 2021-08-04 | 2.30 | 38.55 |
| 2021-08-05 | 2.33 | 38.67 |
| 2021-08-06 | 2.34 | 39.95 |
| 2021-08-10 | 2.26 | 40.65 |
| 2021-08-11 | 2.35 | 41.16 |
| 2021-08-12 | 2.17 | 41.04 |
| 2021-08-13 | 2.22 | 41.54 |
| 2021-08-16 | 2.28 | 40.41 |
| 2021-08-17 | 2.22 | 40.12 |
| 2021-08-18 | 2.21 | 39.48 |
| 2021-08-19 | 2.20 | 38.64 |
| 2021-08-20 | 2.04 | 38.41 |
| 2021-08-23 | 2.10 | 39.60 |
| 2021-08-24 | 2.20 | 40.85 |
| 2021-08-25 | 2.17 | 41.46 |
| 2021-08-26 | 2.12 | 42.13 |
| 2021-08-27 | 2.07 | 41.09 |
| 2021-08-30 | 2.20 | 42.27 |
| 2021-08-31 | 2.20 | 43.02 |
| 2021-09-01 | 2.22 | 41.59 |
| 2021-09-02 | 2.25 | 41.58 |
| 2021-09-03 | 2.30 | 41.99 |
| 2021-09-06 | 2.15 | 41.80 |
| 2021-09-07 | 2.15 | 41.73 |
| 2021-09-08 | 1.93 | 41.75 |
| 2021-09-09 | 1.78 | 41.36 |
| 2021-09-10 | 1.61 | 40.29 |
| 2021-09-13 | 1.80 | 39.43 |
| 2021-09-14 | 1.84 | 39.84 |
| 2021-09-15 | 1.86 | 38.50 |
| 2021-09-16 | 1.79 | 39.33 |
| 2021-09-17 | 1.87 | 39.71 |
| 2021-09-21 | 1.65 | 35.89 |
| 2021-09-22 | 1.46 | 35.45 |
| 2021-09-24 | 1.60 | 39.97 |
| 2021-09-27 | 1.45 | 40.52 |
| 2021-09-28 | 1.41 | 40.58 |
| 2021-09-29 | 1.03 | 38.39 |
| 2021-09-30 | 1.12 | 38.82 |
| 2021-10-01 | 1.04 | 35.44 |
| 2021-10-04 | 0.85 | 36.77 |
| 2021-10-05 | 0.72 | 34.61 |
| 2021-10-06 | 0.70 | 36.75 |
| 2021-10-07 | 0.40 | 37.03 |
| 2021-10-08 | 0.53 | 38.76 |
| 2021-10-11 | 0.45 | 39.16 |
| 2021-10-12 | 0.45 | 39.61 |
| 2021-10-13 | 0.27 | 39.50 |
| 2021-10-14 | 0.33 | 40.01 |
| 2021-10-15 | 0.51 | 42.95 |
| 2021-10-18 | 0.63 | 44.28 |
| 2021-10-19 | 0.53 | 44.72 |
| 2021-10-20 | 0.53 | 46.38 |
| 2021-10-21 | 0.56 | 46.44 |
| 2021-10-22 | 0.48 | 46.52 |
| 2021-10-25 | 0.66 | 45.85 |
| 2021-10-26 | 0.67 | 46.88 |
| 2021-10-27 | 0.91 | 47.20 |
| 2021-10-28 | 1.07 | 45.88 |
| 2021-10-29 | 1.15 | 47.17 |
| 2021-11-01 | 1.01 | 46.31 |
| 2021-11-02 | 1.15 | 47.06 |
| 2021-11-04 | 1.19 | 48.60 |
| 2021-11-05 | 1.37 | 48.70 |
| 2021-11-08 | 1.51 | 49.06 |
| 2021-11-09 | 1.48 | 48.85 |
| 2021-11-10 | 1.49 | 47.88 |
| 2021-11-11 | 1.39 | 47.84 |
| 2021-11-12 | 1.39 | 48.40 |
| 2021-11-15 | 1.48 | 49.17 |
| 2021-11-16 | 1.34 | 49.44 |
| 2021-11-17 | 1.17 | 50.94 |
| 2021-11-18 | 0.97 | 49.43 |
| 2021-11-19 | 0.99 | 49.90 |
| 2021-11-22 | 1.08 | 49.14 |
| 2021-11-24 | 0.99 | 49.90 |
| 2021-11-25 | 0.86 | 50.57 |
| 2021-11-26 | 0.86 | 50.05 |
| 2021-11-29 | -0.19 | 45.33 |
| 2021-11-30 | -0.53 | 46.71 |
| 2021-12-01 | -0.65 | 41.75 |
| 2021-12-02 | -0.44 | 39.42 |
| 2021-12-03 | -0.72 | 41.83 |
| 2021-12-06 | -0.20 | 40.17 |
| 2021-12-07 | 0.41 | 42.48 |
| 2021-12-08 | 0.92 | 45.62 |
| 2021-12-09 | 1.17 | 46.56 |
| 2021-12-10 | 1.11 | 44.73 |
| 2021-12-13 | 1.08 | 45.83 |
| 2021-12-14 | 1.10 | 44.65 |
| 2021-12-15 | 1.01 | 43.72 |
| 2021-12-16 | 0.78 | 46.45 |
| 2021-12-17 | 0.83 | 44.39 |
| 2021-12-20 | 0.56 | 43.41 |
| 2021-12-21 | 0.21 | 41.46 |
| 2021-12-22 | 0.30 | 44.86 |
| 2021-12-23 | 0.57 | 46.36 |
| 2021-12-24 | 0.69 | 47.71 |
| 2021-12-27 | 0.80 | 47.61 |
| 2021-12-28 | 0.80 | 50.18 |
| 2021-12-29 | 0.80 | 49.80 |
| 2021-12-30 | 0.93 | 50.05 |
| 2022-01-04 | 0.88 | 49.23 |
| 2022-01-05 | 0.57 | 49.94 |
| 2022-01-06 | 0.36 | 46.49 |
| 2022-01-07 | -0.06 | 46.37 |
| 2022-01-11 | -0.16 | 44.65 |
| 2022-01-12 | -0.44 | 46.09 |
| 2022-01-13 | -0.28 | 45.45 |
| 2022-01-14 | -0.42 | 42.65 |
| 2022-01-17 | -0.93 | 42.99 |
| 2022-01-18 | -0.93 | 43.27 |
| 2022-01-19 | -1.01 | 40.67 |
| 2022-01-20 | -1.21 | 38.71 |
| 2022-01-21 | -1.17 | 36.54 |
| 2022-01-24 | -1.40 | 33.86 |
| 2022-01-25 | -1.54 | 34.88 |
| 2022-01-26 | -1.64 | 32.81 |
| 2022-01-27 | -1.43 | 33.21 |
| 2022-01-28 | -1.55 | 33.16 |
| 2022-01-31 | -1.79 | 36.42 |
| 2022-02-01 | -1.69 | 37.79 |
| 2022-02-02 | -1.51 | 38.30 |
| 2022-02-03 | -1.14 | 38.92 |
| 2022-02-04 | -1.46 | 36.26 |
| 2022-02-07 | -1.82 | 37.46 |
| 2022-02-08 | -2.03 | 37.16 |
| 2022-02-09 | -1.94 | 38.72 |
| 2022-02-10 | -1.75 | 41.03 |
| 2022-02-14 | -1.84 | 35.74 |
| 2022-02-15 | -2.36 | 35.23 |
| 2022-02-16 | -2.48 | 37.96 |
| 2022-02-17 | -2.86 | 37.83 |
| 2022-02-18 | -3.25 | 34.09 |
| 2022-02-21 | -3.32 | 33.14 |
| 2022-02-22 | -3.32 | 32.84 |
| 2022-02-24 | -3.29 | 29.07 |
| 2022-02-25 | -3.76 | 32.02 |
| 2022-02-28 | -3.35 | 34.95 |
| 2022-03-01 | -2.82 | 33.46 |
| 2022-03-02 | -2.74 | 31.08 |
| 2022-03-03 | -2.81 | 34.28 |
| 2022-03-04 | -3.10 | 33.02 |
| 2022-03-07 | -3.25 | 31.24 |
| 2022-03-08 | -3.72 | 27.71 |
| 2022-03-09 | -4.57 | 27.42 |
| 2022-03-10 | -4.42 | 31.09 |
| 2022-03-11 | -5.22 | 30.84 |
| 2022-03-14 | -5.51 | 30.48 |
| 2022-03-15 | -5.70 | 29.89 |
| 2022-03-16 | -5.70 | 32.77 |
| 2022-03-17 | -4.99 | 36.76 |
| 2022-03-18 | -4.30 | 38.24 |
| 2022-03-22 | -3.92 | 41.30 |
| 2022-03-23 | -3.98 | 44.35 |
| 2022-03-24 | -4.00 | 42.24 |
| 2022-03-25 | -4.50 | 45.45 |
| 2022-03-28 | -4.22 | 46.27 |
| 2022-03-29 | -4.29 | 49.59 |
| 2022-03-30 | -3.93 | 49.74 |
| 2022-03-31 | -3.59 | 48.42 |
| 2022-04-01 | -3.32 | 44.64 |
| 2022-04-04 | -3.32 | 45.48 |
| 2022-04-05 | -3.28 | 46.87 |
| 2022-04-06 | -3.34 | 46.30 |
| 2022-04-07 | -4.03 | 44.34 |
| 2022-04-08 | -4.12 | 45.04 |
| 2022-04-11 | -4.20 | 45.57 |
| 2022-04-12 | -4.75 | 44.35 |
| 2022-04-13 | -5.27 | 43.97 |
| 2022-04-14 | -5.68 | 45.80 |
| 2022-04-15 | -5.47 | 44.93 |
| 2022-04-18 | -5.47 | 45.27 |
| 2022-04-19 | -5.48 | 45.80 |
| 2022-04-20 | -5.83 | 50.76 |
| 2022-04-21 | -5.81 | 49.23 |
| 2022-04-22 | -5.93 | 47.22 |
| 2022-04-25 | -5.99 | 43.39 |
| 2022-04-26 | -6.50 | 42.83 |
| 2022-04-27 | -6.01 | 38.82 |
| 2022-04-28 | -5.95 | 40.38 |
| 2022-05-02 | -5.80 | 38.74 |
| 2022-05-06 | -5.80 | 39.67 |
| 2022-05-09 | -6.05 | 38.83 |
| 2022-05-10 | -6.42 | 33.15 |
| 2022-05-11 | -6.36 | 33.71 |
| 2022-05-12 | -6.09 | 30.75 |
| 2022-05-13 | -6.17 | 30.02 |
| 2022-05-16 | -6.06 | 34.27 |
| 2022-05-17 | -6.25 | 33.23 |
| 2022-05-18 | -6.30 | 36.12 |
| 2022-05-19 | -6.32 | 29.89 |
| 2022-05-20 | -6.68 | 28.74 |
| 2022-05-23 | -6.68 | 28.66 |
| 2022-05-24 | -6.68 | 30.96 |
| 2022-05-25 | -6.27 | 28.75 |
| 2022-05-26 | -5.90 | 30.72 |
| 2022-05-27 | -4.99 | 32.90 |
| 2022-05-30 | -4.80 | 36.26 |
| 2022-05-31 | -4.80 | 37.51 |
| 2022-06-01 | -4.74 | 36.15 |
| 2022-06-02 | -4.51 | 36.42 |
| 2022-06-03 | -4.51 | 38.95 |
| 2022-06-06 | -4.52 | 37.79 |
| 2022-06-07 | -4.53 | 39.66 |
| 2022-06-08 | -4.64 | 41.78 |
| 2022-06-09 | -4.80 | 41.91 |
| 2022-06-10 | -4.91 | 38.27 |
| 2022-06-13 | -5.60 | 34.94 |
| 2022-06-14 | -6.51 | 28.60 |
| 2022-06-15 | -6.60 | 29.07 |
| 2022-06-16 | -6.62 | 30.28 |
| 2022-06-17 | -7.13 | 24.74 |
| 2022-06-20 | -6.66 | 27.08 |
| 2022-06-21 | -6.66 | 27.04 |
| 2022-06-22 | -6.26 | 31.34 |
| 2022-06-23 | -6.20 | 31.04 |
| 2022-06-24 | -6.19 | 31.23 |
| 2022-06-27 | -5.88 | 34.86 |
| 2022-06-28 | -5.86 | 35.30 |
| 2022-06-29 | -5.93 | 33.16 |
| 2022-06-30 | -5.93 | 33.46 |
| 2022-07-01 | -5.90 | 30.81 |
| 2022-07-04 | -6.15 | 31.22 |
| 2022-07-05 | -6.16 | 32.33 |
| 2022-07-06 | -6.35 | 32.37 |
| 2022-07-07 | -6.01 | 32.82 |
| 2022-07-08 | -5.54 | 35.18 |
| 2022-07-11 | -5.63 | 35.44 |
| 2022-07-12 | -5.60 | 34.48 |
| 2022-07-13 | -5.51 | 33.11 |
| 2022-07-14 | -5.85 | 33.47 |
| 2022-07-15 | -5.91 | 33.78 |
| 2022-07-19 | -5.82 | 34.76 |
| 2022-07-20 | -5.77 | 38.44 |
| 2022-07-21 | -5.81 | 39.89 |
| 2022-07-22 | -5.73 | 40.09 |
| 2022-07-25 | -5.14 | 37.86 |
| 2022-07-26 | -5.02 | 37.89 |
| 2022-07-27 | -5.45 | 36.72 |
| 2022-07-28 | -5.26 | 39.59 |
| 2022-07-29 | -5.07 | 39.67 |
| 2022-08-01 | -4.69 | 38.78 |
| 2022-08-02 | -4.64 | 36.35 |
| 2022-08-03 | -4.43 | 38.56 |
| 2022-08-04 | -4.06 | 40.70 |
| 2022-08-05 | -4.11 | 39.89 |
| 2022-08-08 | -4.25 | 42.26 |
| 2022-08-09 | -3.92 | 41.92 |
| 2022-08-10 | -4.11 | 41.40 |
| 2022-08-12 | -4.26 | 42.55 |
| 2022-08-15 | -3.81 | 44.67 |
| 2022-08-16 | -3.64 | 45.46 |
| 2022-08-17 | -3.57 | 47.00 |
| 2022-08-18 | -3.63 | 46.33 |
| 2022-08-19 | -3.67 | 48.21 |
| 2022-08-22 | -3.95 | 47.02 |
| 2022-08-23 | -4.22 | 44.01 |
| 2022-08-24 | -4.33 | 43.35 |
| 2022-08-25 | -4.32 | 44.00 |
| 2022-08-26 | -4.50 | 45.85 |
| 2022-08-29 | -4.26 | 42.64 |
| 2022-08-30 | -4.26 | 41.83 |
| 2022-08-31 | -4.41 | 40.31 |
| 2022-09-01 | -4.59 | 39.18 |
| 2022-09-02 | -5.19 | 39.82 |
| 2022-09-05 | -5.25 | 38.68 |
| 2022-09-06 | -5.27 | 38.60 |
| 2022-09-07 | -5.27 | 40.82 |
| 2022-09-08 | -5.30 | 44.77 |
| 2022-09-09 | -5.19 | 45.24 |
| 2022-09-12 | -4.95 | 46.64 |
| 2022-09-13 | -4.63 | 47.93 |
| 2022-09-14 | -4.59 | 43.49 |
| 2022-09-15 | -4.79 | 42.91 |
| 2022-09-16 | -4.91 | 41.16 |
| 2022-09-20 | -5.22 | 41.03 |
| 2022-09-21 | -5.73 | 39.82 |
| 2022-09-22 | -5.61 | 38.18 |
| 2022-09-26 | -5.73 | 33.77 |
| 2022-09-27 | -6.80 | 32.75 |
| 2022-09-28 | -7.09 | 32.75 |
| 2022-09-29 | -7.57 | 35.18 |
| 2022-09-30 | -7.85 | 32.80 |
| 2022-10-03 | -7.46 | 30.31 |
| 2022-10-04 | -6.94 | 33.45 |
| 2022-10-05 | -6.07 | 37.01 |
| 2022-10-06 | -6.16 | 37.42 |
| 2022-10-07 | -6.12 | 36.35 |
| 2022-10-11 | -6.29 | 32.16 |
| 2022-10-12 | -6.99 | 31.70 |
| 2022-10-13 | -7.47 | 31.99 |
| 2022-10-14 | -7.85 | 35.71 |
| 2022-10-17 | -8.39 | 33.56 |
| 2022-10-18 | -8.57 | 37.37 |
| 2022-10-19 | -8.51 | 39.37 |
| 2022-10-20 | -8.54 | 38.88 |
| 2022-10-21 | -8.73 | 37.92 |
| 2022-10-24 | -8.93 | 39.96 |
| 2022-10-25 | -8.73 | 41.48 |
| 2022-10-26 | -8.41 | 43.26 |
| 2022-10-27 | -8.08 | 40.34 |
| 2022-10-28 | -8.06 | 40.22 |
| 2022-10-31 | -7.73 | 45.03 |
| 2022-11-01 | -7.23 | 43.52 |
| 2022-11-02 | -6.90 | 41.98 |
| 2022-11-04 | -6.57 | 37.58 |
| 2022-11-07 | -6.78 | 38.14 |
| 2022-11-08 | -6.60 | 38.95 |
| 2022-11-09 | -6.40 | 38.97 |
| 2022-11-10 | -6.21 | 36.53 |
| 2022-11-11 | -6.00 | 39.82 |
| 2022-11-14 | -6.00 | 39.01 |
| 2022-11-15 | -6.09 | 38.54 |
| 2022-11-16 | -5.77 | 39.11 |
| 2022-11-17 | -5.82 | 37.65 |
| 2022-11-18 | -5.87 | 37.82 |
| 2022-11-21 | -5.76 | 38.54 |
| 2022-11-22 | -5.40 | 39.65 |
| 2022-11-24 | -5.33 | 39.52 |
| 2022-11-25 | -5.34 | 39.37 |
| 2022-11-28 | -5.65 | 39.47 |
| 2022-11-29 | -5.65 | 37.01 |
| 2022-11-30 | -6.14 | 36.76 |
| 2022-12-01 | -6.08 | 38.28 |
| 2022-12-02 | -6.07 | 36.86 |
| 2022-12-05 | -6.04 | 35.86 |
| 2022-12-06 | -5.94 | 34.98 |
| 2022-12-07 | -5.83 | 33.68 |
| 2022-12-08 | -5.62 | 32.76 |
| 2022-12-09 | -5.58 | 34.27 |
| 2022-12-12 | -5.66 | 32.97 |
| 2022-12-13 | -5.58 | 35.92 |
| 2022-12-14 | -5.44 | 34.64 |
| 2022-12-15 | -5.41 | 33.87 |
| 2022-12-16 | -5.59 | 32.68 |
| 2022-12-19 | -5.52 | 29.74 |
| 2022-12-20 | -5.76 | 26.87 |
| 2022-12-21 | -7.00 | 24.54 |
| 2022-12-22 | -7.37 | 26.91 |
| 2022-12-23 | -7.12 | 25.50 |
| 2022-12-26 | -7.40 | 25.78 |
| 2022-12-27 | -7.40 | 26.63 |
| 2022-12-28 | -7.40 | 26.76 |
| 2022-12-29 | -7.47 | 25.37 |
| 2022-12-30 | -7.34 | 26.29 |
| 2023-01-04 | -7.31 | 23.32 |
| 2023-01-05 | -7.73 | 25.50 |
| 2023-01-06 | -7.49 | 25.50 |
| 2023-01-10 | -7.32 | 26.52 |
| 2023-01-11 | -7.53 | 28.04 |
| 2023-01-12 | -7.13 | 29.34 |
| 2023-01-13 | -7.37 | 27.31 |
| 2023-01-16 | -7.64 | 26.52 |
| 2023-01-17 | -7.64 | 27.05 |
| 2023-01-18 | -6.90 | 29.41 |
| 2023-01-19 | -5.82 | 24.91 |
| 2023-01-20 | -5.53 | 24.11 |
| 2023-01-23 | -5.27 | 27.06 |
| 2023-01-24 | -5.18 | 29.77 |
| 2023-01-25 | -5.01 | 29.55 |
| 2023-01-26 | -5.04 | 28.49 |
| 2023-01-27 | -4.72 | 30.14 |
| 2023-01-30 | -4.97 | 31.17 |
| 2023-01-31 | -4.91 | 29.78 |
| 2023-02-01 | -4.69 | 30.58 |
| 2023-02-02 | -4.40 | 30.75 |
| 2023-02-03 | -3.95 | 32.96 |
| 2023-02-06 | -3.79 | 35.28 |
| 2023-02-07 | -3.65 | 34.45 |
| 2023-02-08 | -3.71 | 34.47 |
| 2023-02-09 | -3.70 | 33.75 |
| 2023-02-10 | -3.71 | 32.52 |
| 2023-02-13 | -4.56 | 32.83 |
| 2023-02-14 | -4.28 | 34.95 |
| 2023-02-15 | -4.03 | 35.47 |
| 2023-02-16 | -4.11 | 37.46 |
| 2023-02-17 | -4.16 | 35.88 |
| 2023-02-20 | -4.41 | 35.53 |
| 2023-02-21 | -4.41 | 35.40 |
| 2023-02-22 | -4.62 | 33.16 |
| 2023-02-24 | -4.72 | 33.06 |
| 2023-02-27 | -4.72 | 33.60 |
| 2023-02-28 | -4.59 | 34.13 |
| 2023-03-01 | -4.58 | 33.02 |
| 2023-03-02 | -4.56 | 33.08 |
| 2023-03-03 | -4.52 | 33.83 |
| 2023-03-06 | -4.18 | 35.23 |
| 2023-03-07 | -4.01 | 35.26 |
| 2023-03-08 | -4.12 | 34.43 |
| 2023-03-09 | -4.29 | 34.36 |
| 2023-03-10 | -4.73 | 30.67 |
| 2023-03-13 | -4.94 | 26.91 |
| 2023-03-14 | -4.71 | 25.33 |
| 2023-03-15 | -4.14 | 28.90 |
| 2023-03-16 | -4.26 | 26.67 |
| 2023-03-17 | -4.26 | 29.08 |
| 2023-03-20 | -3.95 | 26.60 |
| 2023-03-22 | -3.71 | 29.39 |
| 2023-03-23 | -3.03 | 25.54 |
| 2023-03-24 | -3.45 | 25.46 |
| 2023-03-27 | -3.99 | 26.25 |
| 2023-03-28 | -4.00 | 26.58 |
| 2023-03-29 | -3.94 | 26.99 |
| 2023-03-30 | -3.85 | 30.06 |
| 2023-03-31 | -3.65 | 31.72 |
| 2023-04-03 | -3.70 | 32.62 |
| 2023-04-04 | -3.46 | 32.44 |
| 2023-04-05 | -3.50 | 30.53 |
| 2023-04-06 | -3.85 | 29.69 |
| 2023-04-07 | -4.02 | 30.69 |
| 2023-04-10 | -4.03 | 31.51 |
| 2023-04-11 | -4.03 | 32.66 |
| 2023-04-12 | -3.79 | 33.09 |
| 2023-04-13 | -3.73 | 32.08 |
| 2023-04-14 | -3.81 | 33.08 |
| 2023-04-17 | -3.61 | 33.98 |
| 2023-04-18 | -3.57 | 35.10 |
| 2023-04-19 | -3.33 | 34.83 |
| 2023-04-20 | -3.31 | 35.67 |
| 2023-04-21 | -3.49 | 34.24 |
| 2023-04-24 | -3.47 | 34.16 |
| 2023-04-25 | -3.33 | 34.43 |
| 2023-04-26 | -3.42 | 31.66 |
| 2023-04-27 | -3.42 | 30.98 |
| 2023-04-28 | -3.52 | 33.85 |
| 2023-05-01 | -2.80 | 36.95 |
| 2023-05-02 | -2.80 | 37.71 |
| 2023-05-08 | -3.06 | 34.21 |
| 2023-05-09 | -3.06 | 34.53 |
| 2023-05-10 | -3.80 | 33.80 |
| 2023-05-11 | -3.60 | 33.44 |
| 2023-05-12 | -3.52 | 33.70 |
| 2023-05-15 | -3.44 | 34.79 |
| 2023-05-16 | -3.75 | 35.36 |
| 2023-05-17 | -3.63 | 34.74 |
| 2023-05-18 | -3.48 | 37.61 |
| 2023-05-19 | -3.46 | 39.77 |
| 2023-05-22 | -3.25 | 38.74 |
| 2023-05-23 | -3.13 | 39.74 |
| 2023-05-24 | -3.10 | 38.41 |
| 2023-05-25 | -3.06 | 38.23 |
| 2023-05-26 | -3.16 | 39.52 |
| 2023-05-29 | -2.93 | 42.24 |
| 2023-05-30 | -2.93 | 41.75 |
| 2023-05-31 | -2.81 | 41.29 |
| 2023-06-01 | -2.72 | 39.05 |
| 2023-06-02 | -2.68 | 40.23 |
| 2023-06-05 | -2.41 | 43.75 |
| 2023-06-06 | -2.35 | 42.80 |
| 2023-06-07 | -2.29 | 43.35 |
| 2023-06-08 | -2.33 | 43.55 |
| 2023-06-09 | -2.53 | 43.37 |
| 2023-06-12 | -2.60 | 43.81 |
| 2023-06-13 | -2.74 | 45.38 |
| 2023-06-14 | -2.72 | 46.83 |
| 2023-06-15 | -2.68 | 47.16 |
| 2023-06-16 | -2.64 | 48.88 |
| 2023-06-19 | -2.36 | 50.05 |
| 2023-06-20 | -2.36 | 50.32 |
| 2023-06-21 | -1.99 | 48.97 |
| 2023-06-22 | -1.95 | 48.48 |
| 2023-06-23 | -2.02 | 50.13 |
| 2023-06-26 | -1.93 | 49.16 |
| 2023-06-27 | -1.81 | 48.79 |
| 2023-06-28 | -1.88 | 50.85 |
| 2023-06-29 | -1.92 | 51.47 |
| 2023-06-30 | -1.70 | 52.87 |
| 2023-07-03 | -1.56 | 52.86 |
| 2023-07-04 | -1.24 | 53.37 |
| 2023-07-05 | -1.24 | 53.37 |
| 2023-07-06 | -1.20 | 52.78 |
| 2023-07-07 | -1.45 | 51.12 |
| 2023-07-10 | -1.92 | 49.26 |
| 2023-07-11 | -2.24 | 48.78 |
| 2023-07-12 | -2.28 | 48.29 |
| 2023-07-13 | -2.48 | 48.14 |
| 2023-07-14 | -2.53 | 48.71 |
| 2023-07-18 | -2.66 | 49.95 |
| 2023-07-19 | -2.85 | 51.32 |
| 2023-07-20 | -2.63 | 52.42 |
| 2023-07-21 | -2.46 | 51.74 |
| 2023-07-24 | -1.95 | 53.60 |
| 2023-07-25 | -1.91 | 53.88 |
| 2023-07-26 | -1.71 | 53.75 |
| 2023-07-27 | -1.68 | 53.03 |
| 2023-07-28 | -1.49 | 50.98 |
| 2023-07-31 | -2.24 | 54.12 |
| 2023-08-01 | -2.15 | 55.09 |
| 2023-08-02 | -2.18 | 55.51 |
| 2023-08-03 | -2.76 | 53.56 |
| 2023-08-04 | -3.34 | 52.49 |
| 2023-08-07 | -3.29 | 50.60 |
| 2023-08-08 | -3.14 | 53.19 |
| 2023-08-09 | -3.10 | 52.91 |
| 2023-08-10 | -2.73 | 52.34 |
| 2023-08-14 | -2.77 | 53.43 |
| 2023-08-15 | -2.89 | 54.70 |
| 2023-08-16 | -3.05 | 53.07 |
| 2023-08-17 | -2.93 | 52.61 |
| 2023-08-18 | -3.20 | 50.56 |
| 2023-08-21 | -3.19 | 50.34 |
| 2023-08-22 | -3.23 | 52.17 |
| 2023-08-23 | -3.23 | 51.20 |
| 2023-08-24 | -3.19 | 51.96 |
| 2023-08-25 | -2.89 | 51.32 |
| 2023-08-28 | -2.87 | 52.69 |
| 2023-08-29 | -2.87 | 53.65 |
| 2023-08-30 | -2.71 | 55.37 |
| 2023-08-31 | -2.79 | 56.22 |
| 2023-09-01 | -2.67 | 54.48 |
| 2023-09-04 | -2.90 | 55.56 |
| 2023-09-05 | -2.90 | 55.86 |
| 2023-09-06 | -3.15 | 56.30 |
| 2023-09-07 | -3.16 | 55.41 |
| 2023-09-08 | -3.18 | 53.91 |
| 2023-09-11 | -2.89 | 54.03 |
| 2023-09-12 | -3.23 | 54.73 |
| 2023-09-13 | -3.27 | 54.60 |
| 2023-09-14 | -3.36 | 54.47 |
| 2023-09-15 | -3.35 | 56.26 |
| 2023-09-19 | -3.25 | 54.55 |
| 2023-09-20 | -3.34 | 54.27 |
| 2023-09-21 | -3.26 | 53.52 |
| 2023-09-22 | -3.57 | 50.12 |
| 2023-09-25 | -3.48 | 50.64 |
| 2023-09-26 | -3.55 | 51.70 |
| 2023-09-27 | -3.49 | 49.64 |
| 2023-09-28 | -3.63 | 50.37 |
| 2023-09-29 | -3.93 | 51.28 |
| 2023-10-02 | -3.84 | 50.09 |
| 2023-10-03 | -4.24 | 50.02 |
| 2023-10-04 | -4.60 | 47.24 |
| 2023-10-05 | -4.75 | 47.89 |
| 2023-10-06 | -4.73 | 47.69 |
| 2023-10-10 | -4.85 | 50.24 |
| 2023-10-11 | -4.20 | 51.22 |
| 2023-10-12 | -3.87 | 52.43 |
| 2023-10-13 | -3.91 | 51.89 |
| 2023-10-16 | -3.79 | 50.69 |
| 2023-10-17 | -4.04 | 52.43 |
| 2023-10-18 | -4.32 | 52.89 |
| 2023-10-19 | -4.67 | 50.66 |
| 2023-10-20 | -4.84 | 49.32 |
| 2023-10-23 | -5.14 | 47.40 |
| 2023-10-24 | -5.36 | 46.87 |
| 2023-10-25 | -4.86 | 48.21 |
| 2023-10-26 | -4.87 | 46.29 |
| 2023-10-27 | -4.93 | 44.86 |
| 2023-10-30 | -4.91 | 43.59 |
| 2023-10-31 | -5.37 | 44.90 |
| 2023-11-01 | -5.30 | 46.85 |
| 2023-11-02 | -5.39 | 47.49 |
| 2023-11-06 | -4.89 | 51.17 |
| 2023-11-07 | -4.55 | 51.66 |
| 2023-11-08 | -4.45 | 52.68 |
| 2023-11-09 | -4.25 | 53.08 |
| 2023-11-10 | -4.28 | 52.12 |
| 2023-11-13 | -4.26 | 54.67 |
| 2023-11-14 | -4.28 | 54.63 |
| 2023-11-15 | -3.69 | 56.91 |
| 2023-11-16 | -3.54 | 58.00 |
| 2023-11-17 | -3.45 | 57.29 |
| 2023-11-20 | -3.32 | 56.84 |
| 2023-11-21 | -3.17 | 56.17 |
| 2023-11-22 | -2.89 | 55.92 |
| 2023-11-24 | -2.99 | 57.93 |
| 2023-11-27 | -3.09 | 57.98 |
| 2023-11-28 | -3.07 | 56.34 |
| 2023-11-29 | -3.06 | 55.17 |
| 2023-11-30 | -2.74 | 55.37 |
| 2023-12-01 | -2.84 | 55.83 |
| 2023-12-04 | -2.77 | 55.57 |
| 2023-12-05 | -2.84 | 55.80 |
| 2023-12-06 | -2.58 | 55.62 |
| 2023-12-07 | -2.40 | 54.86 |
| 2023-12-08 | -3.21 | 51.97 |
| 2023-12-11 | -3.39 | 54.97 |
| 2023-12-12 | -2.92 | 56.12 |
| 2023-12-13 | -2.64 | 56.44 |
| 2023-12-14 | -2.22 | 55.47 |
| 2023-12-15 | -1.75 | 56.38 |
| 2023-12-18 | -1.97 | 55.85 |
| 2023-12-19 | -1.93 | 57.06 |
| 2023-12-20 | -1.57 | 59.68 |
| 2023-12-21 | -1.71 | 56.70 |
| 2023-12-22 | -1.97 | 57.11 |
| 2023-12-25 | -1.99 | 57.34 |
| 2023-12-26 | -1.99 | 57.39 |
| 2023-12-27 | -1.99 | 58.74 |
| 2023-12-28 | -1.72 | 57.99 |
| 2023-12-29 | -1.66 | 57.89 |
| 2024-01-04 | -1.78 | 55.48 |
| 2024-01-05 | -2.25 | 56.79 |
| 2024-01-09 | -2.02 | 58.13 |
| 2024-01-10 | -1.87 | 58.61 |
| 2024-01-11 | -1.64 | 60.48 |
| 2024-01-12 | -1.52 | 60.01 |
| 2024-01-15 | -1.36 | 59.87 |
| 2024-01-16 | -1.36 | 60.68 |
| 2024-01-17 | -1.62 | 61.61 |
| 2024-01-18 | -1.72 | 61.52 |
| 2024-01-19 | -1.62 | 62.87 |
| 2024-01-22 | -1.51 | 64.86 |
| 2024-01-23 | -1.34 | 65.52 |
| 2024-01-24 | -1.61 | 65.84 |
| 2024-01-25 | -1.80 | 65.47 |
| 2024-01-26 | -1.63 | 66.21 |
| 2024-01-29 | -1.33 | 66.68 |
| 2024-01-30 | -1.31 | 67.21 |
| 2024-01-31 | -1.56 | 67.17 |
| 2024-02-01 | -1.29 | 62.47 |
| 2024-02-02 | -1.36 | 64.25 |
| 2024-02-05 | -1.49 | 68.21 |
| 2024-02-06 | -1.53 | 67.33 |
| 2024-02-07 | -1.26 | 66.99 |
| 2024-02-08 | -1.26 | 68.62 |
| 2024-02-09 | -1.29 | 70.60 |
| 2024-02-13 | -1.41 | 71.64 |
| 2024-02-14 | -1.49 | 70.35 |
| 2024-02-15 | -1.27 | 72.01 |
| 2024-02-16 | -1.08 | 73.06 |
| 名称 | GS社債国際分散投資19-06 | 楽天・ＶＴＩ |
|---|---|---|
| 期間 | 2019-06-24~2024-02-16 | 2019-06-24~2024-02-16 |
| 投資金額(円) | 570000 | 570000 |
| 最終利益(%) | -1.08 | 73.06 |
| 最大値(%)/(日付) | 3.2 /2020-02-21 |
73.06 /2024-02-16 |
| 最小値(%)/(日付) | -9.08 /2020-03-30 |
-25.36 /2020-03-24 |
| 標準偏差 | 3.134371 | 19.346942 |
| 赤字期間(日) | 675 | 95 |
| 赤字期間/全体の投資期間 (%) |
0.59 | 0.08 |
| 連続黒字日数(日) | 0 | 901 |
VS レバナス
大和－ｉＦｒｅｅレバレッジ ＮＡＳＤＡＱ１００
日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
| 日付 | GS社債国際分散投資19-06 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
|---|---|---|
| 2019-06-24 | 0.00 | -0.01 |
| 2019-06-25 | 0.00 | 0.15 |
| 2019-06-26 | -0.40 | -3.20 |
| 2019-06-27 | -0.67 | -2.66 |
| 2019-06-28 | -0.56 | -1.60 |
| 2019-07-01 | -0.26 | -0.78 |
| 2019-07-02 | -0.06 | 1.67 |
| 2019-07-03 | 0.26 | 2.91 |
| 2019-07-04 | 0.53 | 4.25 |
| 2019-07-05 | 0.53 | 4.23 |
| 2019-07-08 | 0.08 | 3.26 |
| 2019-07-09 | 0.01 | 1.93 |
| 2019-07-10 | -0.06 | 3.08 |
| 2019-07-11 | -0.10 | 5.25 |
| 2019-07-12 | -0.33 | 4.98 |
| 2019-07-16 | -0.38 | 6.74 |
| 2019-07-17 | -0.38 | 5.55 |
| 2019-07-18 | -0.22 | 4.03 |
| 2019-07-19 | -0.21 | 5.27 |
| 2019-07-22 | -0.13 | 2.83 |
| 2019-07-23 | -0.05 | 5.00 |
| 2019-07-24 | 0.11 | 6.55 |
| 2019-07-25 | 0.20 | 7.98 |
| 2019-07-26 | 0.04 | 6.46 |
| 2019-07-29 | 0.11 | 7.45 |
| 2019-07-30 | 0.23 | 6.95 |
| 2019-07-31 | 0.14 | 5.93 |
| 2019-08-01 | 0.05 | 2.23 |
| 2019-08-02 | 0.31 | 0.72 |
| 2019-08-05 | 0.06 | -2.00 |
| 2019-08-06 | -0.07 | -9.93 |
| 2019-08-07 | -0.18 | -6.74 |
| 2019-08-08 | 0.12 | -5.82 |
| 2019-08-09 | 0.18 | -1.30 |
| 2019-08-13 | 0.11 | -5.56 |
| 2019-08-14 | 0.15 | -0.98 |
| 2019-08-15 | 0.10 | -7.51 |
| 2019-08-16 | 0.17 | -7.33 |
| 2019-08-19 | 0.23 | -4.50 |
| 2019-08-20 | 0.32 | -1.62 |
| 2019-08-21 | 0.26 | -3.14 |
| 2019-08-22 | 0.27 | -1.06 |
| 2019-08-23 | -0.01 | -2.05 |
| 2019-08-26 | 0.03 | -7.23 |
| 2019-08-27 | 0.03 | -5.11 |
| 2019-08-28 | 0.28 | -5.81 |
| 2019-08-29 | 0.54 | -4.91 |
| 2019-08-30 | 0.61 | -2.12 |
| 2019-09-02 | 0.48 | -2.01 |
| 2019-09-03 | 0.48 | -2.02 |
| 2019-09-04 | 0.65 | -3.87 |
| 2019-09-05 | 0.62 | -1.20 |
| 2019-09-06 | 0.36 | 2.21 |
| 2019-09-09 | 0.55 | 2.27 |
| 2019-09-10 | 0.21 | 1.55 |
| 2019-09-11 | -0.03 | 1.12 |
| 2019-09-12 | 0.11 | 3.07 |
| 2019-09-13 | 0.07 | 3.89 |
| 2019-09-17 | -0.29 | 2.22 |
| 2019-09-18 | 0.01 | 3.13 |
| 2019-09-19 | 0.11 | 3.21 |
| 2019-09-20 | 0.29 | 3.23 |
| 2019-09-24 | 0.33 | 1.44 |
| 2019-09-25 | 0.61 | -1.54 |
| 2019-09-26 | 0.34 | 0.64 |
| 2019-09-27 | 0.50 | -0.22 |
| 2019-09-30 | 0.52 | -2.46 |
| 2019-10-01 | 0.39 | -0.55 |
| 2019-10-02 | 0.26 | -2.47 |
| 2019-10-03 | -0.05 | -6.23 |
| 2019-10-04 | 0.13 | -3.36 |
| 2019-10-07 | 0.37 | -0.66 |
| 2019-10-08 | 0.24 | -1.36 |
| 2019-10-09 | 0.19 | -4.35 |
| 2019-10-10 | 0.07 | -2.38 |
| 2019-10-11 | -0.19 | -0.84 |
| 2019-10-15 | -0.59 | 1.61 |
| 2019-10-16 | -0.53 | 4.26 |
| 2019-10-17 | -0.41 | 3.96 |
| 2019-10-18 | -0.48 | 4.06 |
| 2019-10-21 | -0.60 | 2.17 |
| 2019-10-23 | -0.43 | 1.58 |
| 2019-10-24 | -0.41 | 2.69 |
| 2019-10-25 | -0.21 | 3.38 |
| 2019-10-28 | -0.29 | 6.18 |
| 2019-10-29 | -0.51 | 7.73 |
| 2019-10-30 | -0.42 | 6.67 |
| 2019-10-31 | -0.08 | 8.17 |
| 2019-11-01 | 0.21 | 6.35 |
| 2019-11-05 | 0.17 | 9.64 |
| 2019-11-06 | -0.17 | 9.54 |
| 2019-11-07 | 0.07 | 9.45 |
| 2019-11-08 | -0.15 | 10.08 |
| 2019-11-11 | -0.14 | 10.76 |
| 2019-11-12 | -0.14 | 10.56 |
| 2019-11-13 | -0.14 | 11.22 |
| 2019-11-14 | -0.01 | 10.97 |
| 2019-11-15 | 0.18 | 10.96 |
| 2019-11-18 | 0.29 | 12.37 |
| 2019-11-19 | 0.36 | 12.75 |
| 2019-11-20 | 0.47 | 12.97 |
| 2019-11-21 | 0.46 | 11.61 |
| 2019-11-22 | 0.18 | 11.14 |
| 2019-11-25 | 0.30 | 11.28 |
| 2019-11-26 | 0.62 | 13.85 |
| 2019-11-27 | 0.85 | 14.49 |
| 2019-11-28 | 0.83 | 15.97 |
| 2019-11-29 | 0.83 | 15.96 |
| 2019-12-02 | 0.38 | 12.79 |
| 2019-12-03 | -0.05 | 10.08 |
| 2019-12-04 | 0.13 | 8.37 |
| 2019-12-05 | -0.25 | 9.49 |
| 2019-12-06 | -0.39 | 9.89 |
| 2019-12-09 | -0.07 | 12.26 |
| 2019-12-10 | -0.12 | 11.08 |
| 2019-12-11 | -0.20 | 11.31 |
| 2019-12-12 | -0.06 | 12.39 |
| 2019-12-13 | -0.25 | 13.99 |
| 2019-12-16 | 0.33 | 14.76 |
| 2019-12-17 | 0.32 | 17.04 |
| 2019-12-18 | 0.46 | 16.98 |
| 2019-12-19 | 0.21 | 17.40 |
| 2019-12-20 | 0.27 | 18.80 |
| 2019-12-23 | 0.41 | 19.79 |
| 2019-12-24 | 0.34 | 20.22 |
| 2019-12-25 | 0.47 | 20.31 |
| 2019-12-26 | 0.47 | 20.30 |
| 2019-12-27 | 0.47 | 22.34 |
| 2019-12-30 | 0.70 | 21.72 |
| 2020-01-06 | 0.12 | 19.59 |
| 2020-01-07 | 0.47 | 20.63 |
| 2020-01-08 | 0.71 | 20.78 |
| 2020-01-09 | 0.41 | 23.27 |
| 2020-01-10 | 0.82 | 25.04 |
| 2020-01-14 | 0.91 | 27.19 |
| 2020-01-15 | 1.22 | 26.47 |
| 2020-01-16 | 1.48 | 26.40 |
| 2020-01-17 | 1.62 | 28.40 |
| 2020-01-20 | 1.87 | 29.53 |
| 2020-01-21 | 1.87 | 29.52 |
| 2020-01-22 | 1.98 | 29.38 |
| 2020-01-23 | 2.16 | 30.11 |
| 2020-01-24 | 2.16 | 31.57 |
| 2020-01-27 | 2.38 | 28.63 |
| 2020-01-28 | 2.13 | 23.34 |
| 2020-01-29 | 2.10 | 27.51 |
| 2020-01-30 | 2.26 | 27.31 |
| 2020-01-31 | 2.08 | 30.59 |
| 2020-02-03 | 1.62 | 21.75 |
| 2020-02-04 | 1.63 | 24.88 |
| 2020-02-05 | 1.94 | 31.49 |
| 2020-02-06 | 2.14 | 32.25 |
| 2020-02-07 | 2.70 | 34.32 |
| 2020-02-10 | 2.71 | 33.01 |
| 2020-02-12 | 2.97 | 36.31 |
| 2020-02-13 | 2.90 | 39.12 |
| 2020-02-14 | 2.76 | 38.75 |
| 2020-02-17 | 2.89 | 39.28 |
| 2020-02-18 | 2.86 | 39.27 |
| 2020-02-19 | 2.76 | 39.38 |
| 2020-02-20 | 3.01 | 42.21 |
| 2020-02-21 | 3.20 | 39.01 |
| 2020-02-25 | 3.05 | 23.81 |
| 2020-02-26 | 1.31 | 17.38 |
| 2020-02-27 | 1.01 | 17.27 |
| 2020-02-28 | 0.14 | 5.33 |
| 2020-03-02 | -0.39 | 6.37 |
| 2020-03-03 | 0.47 | 14.58 |
| 2020-03-04 | 0.47 | 9.20 |
| 2020-03-05 | 1.43 | 17.16 |
| 2020-03-06 | 1.31 | 10.70 |
| 2020-03-09 | 1.08 | 7.03 |
| 2020-03-10 | -0.82 | -6.60 |
| 2020-03-11 | -0.83 | 2.57 |
| 2020-03-12 | -2.14 | -5.30 |
| 2020-03-13 | -6.04 | -23.87 |
| 2020-03-16 | -6.07 | -8.70 |
| 2020-03-17 | -6.92 | -28.01 |
| 2020-03-18 | -6.94 | -20.77 |
| 2020-03-19 | -7.51 | -24.94 |
| 2020-03-23 | -7.45 | -29.89 |
| 2020-03-24 | -7.39 | -29.61 |
| 2020-03-25 | -8.30 | -18.09 |
| 2020-03-26 | -8.25 | -19.97 |
| 2020-03-27 | -8.65 | -12.04 |
| 2020-03-30 | -9.08 | -18.17 |
| 2020-03-31 | -9.05 | -11.93 |
| 2020-04-01 | -8.22 | -12.27 |
| 2020-04-02 | -8.56 | -20.10 |
| 2020-04-03 | -8.55 | -16.02 |
| 2020-04-06 | -8.90 | -18.33 |
| 2020-04-07 | -8.81 | -7.36 |
| 2020-04-08 | -8.84 | -7.78 |
| 2020-04-09 | -8.82 | -3.66 |
| 2020-04-10 | -8.75 | -2.77 |
| 2020-04-13 | -8.75 | -2.79 |
| 2020-04-14 | -8.75 | -0.46 |
| 2020-04-15 | -8.31 | 8.18 |
| 2020-04-16 | -8.31 | 5.72 |
| 2020-04-17 | -8.16 | 9.15 |
| 2020-04-20 | -8.00 | 11.00 |
| 2020-04-21 | -8.02 | 8.04 |
| 2020-04-22 | -8.09 | 1.52 |
| 2020-04-23 | -8.08 | 6.44 |
| 2020-04-24 | -8.07 | 5.47 |
| 2020-04-27 | -8.06 | 9.65 |
| 2020-04-28 | -8.00 | 11.02 |
| 2020-04-30 | -7.90 | 16.33 |
| 2020-05-01 | -7.22 | 13.83 |
| 2020-05-07 | -7.26 | 12.89 |
| 2020-05-08 | -7.23 | 16.83 |
| 2020-05-11 | -7.23 | 19.65 |
| 2020-05-12 | -7.23 | 21.23 |
| 2020-05-13 | -7.24 | 16.01 |
| 2020-05-14 | -7.26 | 13.82 |
| 2020-05-15 | -7.28 | 16.02 |
| 2020-05-18 | -7.29 | 16.44 |
| 2020-05-19 | -7.27 | 22.33 |
| 2020-05-20 | -7.27 | 21.67 |
| 2020-05-21 | -7.24 | 26.50 |
| 2020-05-22 | -7.25 | 23.02 |
| 2020-05-25 | -7.27 | 24.35 |
| 2020-05-26 | -7.27 | 24.34 |
| 2020-05-27 | -6.85 | 24.35 |
| 2020-05-28 | -6.46 | 25.03 |
| 2020-05-29 | -6.26 | 25.76 |
| 2020-06-01 | -5.79 | 26.21 |
| 2020-06-02 | -5.61 | 27.14 |
| 2020-06-03 | -5.58 | 28.54 |
| 2020-06-04 | -5.24 | 29.51 |
| 2020-06-05 | -5.28 | 27.94 |
| 2020-06-08 | -4.96 | 32.77 |
| 2020-06-09 | -4.95 | 34.79 |
| 2020-06-10 | -4.93 | 36.59 |
| 2020-06-11 | -4.90 | 40.29 |
| 2020-06-12 | -4.96 | 27.26 |
| 2020-06-15 | -4.99 | 27.99 |
| 2020-06-16 | -5.01 | 32.07 |
| 2020-06-17 | -4.73 | 36.70 |
| 2020-06-18 | -4.72 | 37.28 |
| 2020-06-19 | -4.73 | 37.26 |
| 2020-06-22 | -4.72 | 35.60 |
| 2020-06-23 | -4.74 | 41.12 |
| 2020-06-24 | -4.70 | 43.08 |
| 2020-06-25 | -4.79 | 37.84 |
| 2020-06-26 | -4.77 | 39.98 |
| 2020-06-29 | -4.78 | 33.79 |
| 2020-06-30 | -4.77 | 36.72 |
| 2020-07-01 | -4.43 | 38.53 |
| 2020-07-02 | -4.46 | 41.83 |
| 2020-07-03 | -4.08 | 44.23 |
| 2020-07-06 | -4.08 | 44.20 |
| 2020-07-07 | -3.46 | 50.93 |
| 2020-07-08 | -3.47 | 49.04 |
| 2020-07-09 | -3.06 | 52.70 |
| 2020-07-10 | -2.78 | 54.54 |
| 2020-07-13 | -2.53 | 57.68 |
| 2020-07-14 | -2.57 | 50.78 |
| 2020-07-15 | -2.19 | 52.07 |
| 2020-07-16 | -1.57 | 53.11 |
| 2020-07-17 | -0.91 | 48.18 |
| 2020-07-20 | -0.92 | 51.30 |
| 2020-07-21 | -0.49 | 60.68 |
| 2020-07-22 | -0.20 | 57.75 |
| 2020-07-27 | -0.20 | 46.43 |
| 2020-07-28 | -0.24 | 52.45 |
| 2020-07-29 | -0.14 | 48.61 |
| 2020-07-30 | 0.10 | 52.38 |
| 2020-07-31 | 0.12 | 55.79 |
| 2020-08-03 | 0.06 | 54.68 |
| 2020-08-04 | 0.07 | 59.06 |
| 2020-08-05 | 0.32 | 60.25 |
| 2020-08-06 | 0.27 | 60.38 |
| 2020-08-07 | 0.65 | 65.27 |
| 2020-08-11 | 1.25 | 59.68 |
| 2020-08-12 | 1.47 | 54.05 |
| 2020-08-13 | 1.31 | 61.04 |
| 2020-08-14 | 1.04 | 62.46 |
| 2020-08-17 | 0.73 | 61.25 |
| 2020-08-18 | 0.77 | 65.65 |
| 2020-08-19 | 0.78 | 69.20 |
| 2020-08-20 | 0.53 | 66.90 |
| 2020-08-21 | 0.37 | 71.14 |
| 2020-08-24 | 0.50 | 73.66 |
| 2020-08-25 | 0.54 | 75.88 |
| 2020-08-26 | 0.40 | 78.61 |
| 2020-08-27 | 0.22 | 86.65 |
| 2020-08-28 | 0.11 | 85.46 |
| 2020-08-31 | -0.07 | 86.61 |
| 2020-09-01 | -0.07 | 84.78 |
| 2020-09-02 | 0.47 | 90.85 |
| 2020-09-03 | 0.72 | 93.91 |
| 2020-09-04 | 1.01 | 74.87 |
| 2020-09-07 | 0.62 | 67.40 |
| 2020-09-08 | 0.62 | 67.40 |
| 2020-09-09 | 0.48 | 53.30 |
| 2020-09-10 | 0.50 | 62.50 |
| 2020-09-11 | 0.46 | 56.39 |
| 2020-09-14 | 0.54 | 53.11 |
| 2020-09-15 | 0.73 | 59.11 |
| 2020-09-16 | 0.74 | 64.26 |
| 2020-09-17 | 0.62 | 58.71 |
| 2020-09-18 | 0.51 | 53.62 |
| 2020-09-23 | 0.55 | 55.66 |
| 2020-09-24 | 0.22 | 46.64 |
| 2020-09-25 | -0.19 | 48.32 |
| 2020-09-28 | -0.52 | 54.96 |
| 2020-09-29 | -0.50 | 62.13 |
| 2020-09-30 | -0.40 | 60.49 |
| 2020-10-01 | -0.20 | 58.79 |
| 2020-10-02 | -0.20 | 63.43 |
| 2020-10-05 | -0.22 | 53.78 |
| 2020-10-06 | 0.03 | 60.24 |
| 2020-10-07 | -0.00 | 54.78 |
| 2020-10-08 | 0.32 | 60.18 |
| 2020-10-09 | 0.48 | 62.10 |
| 2020-10-12 | 0.71 | 67.28 |
| 2020-10-13 | 0.71 | 77.90 |
| 2020-10-14 | 0.75 | 77.77 |
| 2020-10-15 | 0.52 | 74.25 |
| 2020-10-16 | 0.56 | 71.32 |
| 2020-10-19 | 0.87 | 69.10 |
| 2020-10-20 | 0.86 | 64.84 |
| 2020-10-21 | 0.71 | 65.14 |
| 2020-10-22 | 0.59 | 65.99 |
| 2020-10-23 | 0.50 | 64.79 |
| 2020-10-26 | 0.51 | 65.17 |
| 2020-10-27 | 0.47 | 60.32 |
| 2020-10-28 | 0.61 | 62.95 |
| 2020-10-29 | 0.40 | 50.17 |
| 2020-10-30 | 0.39 | 55.82 |
| 2020-11-02 | 0.29 | 44.96 |
| 2020-11-04 | 0.36 | 50.66 |
| 2020-11-05 | 0.51 | 63.92 |
| 2020-11-06 | 1.08 | 72.60 |
| 2020-11-09 | 1.05 | 72.55 |
| 2020-11-10 | 1.28 | 65.14 |
| 2020-11-11 | 1.38 | 59.48 |
| 2020-11-12 | 1.38 | 66.81 |
| 2020-11-13 | 1.43 | 64.97 |
| 2020-11-16 | 1.15 | 68.10 |
| 2020-11-17 | 1.43 | 70.10 |
| 2020-11-18 | 1.43 | 69.25 |
| 2020-11-19 | 1.43 | 67.04 |
| 2020-11-20 | 1.43 | 69.58 |
| 2020-11-24 | 1.45 | 67.22 |
| 2020-11-25 | 1.69 | 72.00 |
| 2020-11-26 | 1.69 | 74.17 |
| 2020-11-27 | 1.68 | 74.17 |
| 2020-11-30 | 1.70 | 77.15 |
| 2020-12-01 | 1.57 | 73.62 |
| 2020-12-02 | 1.70 | 78.58 |
| 2020-12-03 | 1.79 | 78.61 |
| 2020-12-04 | 2.01 | 78.81 |
| 2020-12-07 | 2.00 | 80.62 |
| 2020-12-08 | 1.86 | 82.64 |
| 2020-12-09 | 1.90 | 83.86 |
| 2020-12-10 | 1.92 | 75.95 |
| 2020-12-11 | 1.74 | 76.93 |
| 2020-12-14 | 1.79 | 75.96 |
| 2020-12-15 | 1.77 | 78.63 |
| 2020-12-16 | 1.84 | 82.44 |
| 2020-12-17 | 2.12 | 84.59 |
| 2020-12-18 | 2.31 | 86.93 |
| 2020-12-21 | 2.30 | 85.77 |
| 2020-12-22 | 2.15 | 84.93 |
| 2020-12-23 | 2.32 | 85.69 |
| 2020-12-24 | 2.27 | 83.96 |
| 2020-12-25 | 2.29 | 85.50 |
| 2020-12-28 | 2.28 | 85.47 |
| 2020-12-29 | 2.28 | 89.21 |
| 2020-12-30 | 2.46 | 89.45 |
| 2021-01-04 | 2.43 | 86.17 |
| 2021-01-05 | 2.34 | 80.41 |
| 2021-01-06 | 2.33 | 83.46 |
| 2021-01-07 | 2.24 | 78.35 |
| 2021-01-08 | 2.26 | 87.20 |
| 2021-01-12 | 2.37 | 86.28 |
| 2021-01-13 | 2.30 | 86.08 |
| 2021-01-14 | 2.33 | 88.43 |
| 2021-01-15 | 2.41 | 86.36 |
| 2021-01-18 | 2.24 | 83.48 |
| 2021-01-19 | 2.24 | 83.48 |
| 2021-01-20 | 2.10 | 88.72 |
| 2021-01-21 | 2.14 | 97.66 |
| 2021-01-22 | 2.10 | 100.67 |
| 2021-01-25 | 2.19 | 99.63 |
| 2021-01-26 | 2.51 | 103.03 |
| 2021-01-27 | 2.61 | 103.32 |
| 2021-01-28 | 2.57 | 91.82 |
| 2021-01-29 | 2.56 | 94.16 |
| 2021-02-01 | 2.27 | 81.95 |
| 2021-02-02 | 2.33 | 91.14 |
| 2021-02-03 | 2.35 | 97.28 |
| 2021-02-04 | 2.33 | 95.65 |
| 2021-02-05 | 2.31 | 100.14 |
| 2021-02-08 | 2.30 | 101.62 |
| 2021-02-09 | 2.35 | 104.12 |
| 2021-02-10 | 2.36 | 104.04 |
| 2021-02-12 | 2.03 | 105.47 |
| 2021-02-15 | 2.27 | 107.73 |
| 2021-02-16 | 2.27 | 107.72 |
| 2021-02-17 | 2.22 | 106.59 |
| 2021-02-18 | 2.21 | 104.55 |
| 2021-02-19 | 2.35 | 102.57 |
| 2021-02-22 | 2.15 | 100.86 |
| 2021-02-24 | 2.01 | 89.49 |
| 2021-02-25 | 1.96 | 92.68 |
| 2021-02-26 | 1.73 | 79.04 |
| 2021-03-01 | 1.52 | 77.54 |
| 2021-03-02 | 1.73 | 87.75 |
| 2021-03-03 | 1.76 | 81.41 |
| 2021-03-04 | 1.70 | 71.00 |
| 2021-03-05 | 1.48 | 64.83 |
| 2021-03-08 | 1.42 | 70.35 |
| 2021-03-09 | 0.79 | 60.44 |
| 2021-03-10 | 0.60 | 73.26 |
| 2021-03-11 | 0.74 | 72.17 |
| 2021-03-12 | 1.40 | 80.26 |
| 2021-03-15 | 1.35 | 77.03 |
| 2021-03-16 | 1.26 | 81.00 |
| 2021-03-17 | 1.32 | 82.99 |
| 2021-03-18 | 1.18 | 84.31 |
| 2021-03-19 | 0.99 | 72.87 |
| 2021-03-22 | 1.16 | 74.59 |
| 2021-03-23 | 1.21 | 80.76 |
| 2021-03-24 | 1.48 | 78.95 |
| 2021-03-25 | 1.50 | 73.08 |
| 2021-03-26 | 1.54 | 72.44 |
| 2021-03-29 | 1.62 | 77.75 |
| 2021-03-30 | 1.87 | 77.14 |
| 2021-03-31 | 1.70 | 75.30 |
| 2021-04-01 | 1.60 | 77.55 |
| 2021-04-02 | 1.77 | 83.70 |
| 2021-04-05 | 1.76 | 83.68 |
| 2021-04-06 | 1.76 | 91.06 |
| 2021-04-07 | 1.84 | 90.62 |
| 2021-04-08 | 1.88 | 91.59 |
| 2021-04-09 | 1.92 | 95.59 |
| 2021-04-12 | 1.63 | 97.91 |
| 2021-04-13 | 1.45 | 97.31 |
| 2021-04-14 | 1.39 | 102.05 |
| 2021-04-15 | 1.55 | 96.93 |
| 2021-04-16 | 1.04 | 103.05 |
| 2021-04-19 | 0.94 | 103.49 |
| 2021-04-20 | 0.84 | 99.65 |
| 2021-04-21 | 0.72 | 96.70 |
| 2021-04-22 | 0.91 | 100.26 |
| 2021-04-23 | 0.97 | 95.40 |
| 2021-04-26 | 1.06 | 100.38 |
| 2021-04-27 | 1.06 | 102.82 |
| 2021-04-28 | 1.01 | 101.11 |
| 2021-04-30 | 1.01 | 101.12 |
| 2021-05-06 | 0.80 | 84.01 |
| 2021-05-07 | 0.93 | 86.92 |
| 2021-05-10 | 0.96 | 89.96 |
| 2021-05-11 | 0.64 | 80.14 |
| 2021-05-12 | 0.42 | 79.84 |
| 2021-05-13 | 0.33 | 70.40 |
| 2021-05-14 | 0.27 | 73.06 |
| 2021-05-17 | 0.51 | 80.64 |
| 2021-05-18 | 0.54 | 78.38 |
| 2021-05-19 | 0.60 | 75.93 |
| 2021-05-20 | 0.42 | 76.50 |
| 2021-05-21 | 0.51 | 83.20 |
| 2021-05-24 | 0.66 | 80.96 |
| 2021-05-25 | 0.70 | 87.17 |
| 2021-05-26 | 0.76 | 87.74 |
| 2021-05-27 | 0.77 | 88.95 |
| 2021-05-28 | 0.74 | 87.98 |
| 2021-05-31 | 0.76 | 88.54 |
| 2021-06-01 | 0.73 | 84.99 |
| 2021-06-02 | 0.69 | 83.97 |
| 2021-06-03 | 0.88 | 84.65 |
| 2021-06-04 | 0.92 | 80.68 |
| 2021-06-07 | 1.00 | 86.97 |
| 2021-06-08 | 1.02 | 87.99 |
| 2021-06-09 | 1.07 | 88.18 |
| 2021-06-10 | 1.15 | 88.25 |
| 2021-06-11 | 1.19 | 92.20 |
| 2021-06-14 | 1.49 | 93.13 |
| 2021-06-15 | 1.60 | 96.76 |
| 2021-06-16 | 1.62 | 94.09 |
| 2021-06-17 | 1.61 | 92.72 |
| 2021-06-18 | 1.42 | 97.76 |
| 2021-06-21 | 1.29 | 94.35 |
| 2021-06-22 | 1.39 | 96.99 |
| 2021-06-23 | 1.43 | 100.57 |
| 2021-06-24 | 1.32 | 100.69 |
| 2021-06-25 | 1.38 | 103.26 |
| 2021-06-28 | 1.37 | 102.81 |
| 2021-06-29 | 1.46 | 107.69 |
| 2021-06-30 | 1.49 | 109.13 |
| 2021-07-01 | 1.56 | 104.53 |
| 2021-07-02 | 1.57 | 104.52 |
| 2021-07-05 | 1.68 | 109.11 |
| 2021-07-06 | 1.68 | 109.09 |
| 2021-07-07 | 1.75 | 110.83 |
| 2021-07-08 | 1.88 | 111.59 |
| 2021-07-09 | 1.71 | 109.02 |
| 2021-07-12 | 1.71 | 111.80 |
| 2021-07-13 | 1.85 | 113.48 |
| 2021-07-14 | 1.91 | 113.34 |
| 2021-07-15 | 1.91 | 114.10 |
| 2021-07-16 | 1.85 | 111.10 |
| 2021-07-19 | 1.77 | 107.74 |
| 2021-07-20 | 1.44 | 104.08 |
| 2021-07-21 | 1.53 | 109.18 |
| 2021-07-26 | 1.62 | 119.88 |
| 2021-07-27 | 1.90 | 120.45 |
| 2021-07-28 | 1.89 | 115.51 |
| 2021-07-29 | 2.05 | 117.34 |
| 2021-07-30 | 2.27 | 118.09 |
| 2021-08-02 | 2.14 | 111.41 |
| 2021-08-03 | 2.26 | 111.31 |
| 2021-08-04 | 2.30 | 113.93 |
| 2021-08-05 | 2.33 | 114.69 |
| 2021-08-06 | 2.34 | 117.38 |
| 2021-08-10 | 2.26 | 116.13 |
| 2021-08-11 | 2.35 | 113.81 |
| 2021-08-12 | 2.17 | 113.09 |
| 2021-08-13 | 2.22 | 114.76 |
| 2021-08-16 | 2.28 | 116.07 |
| 2021-08-17 | 2.22 | 116.31 |
| 2021-08-18 | 2.21 | 112.40 |
| 2021-08-19 | 2.20 | 108.18 |
| 2021-08-20 | 2.04 | 110.39 |
| 2021-08-23 | 2.10 | 114.85 |
| 2021-08-24 | 2.20 | 121.04 |
| 2021-08-25 | 2.17 | 122.51 |
| 2021-08-26 | 2.12 | 122.75 |
| 2021-08-27 | 2.07 | 120.15 |
| 2021-08-30 | 2.20 | 124.50 |
| 2021-08-31 | 2.20 | 129.47 |
| 2021-09-01 | 2.22 | 124.42 |
| 2021-09-02 | 2.25 | 125.18 |
| 2021-09-03 | 2.30 | 124.93 |
| 2021-09-06 | 2.15 | 126.35 |
| 2021-09-07 | 2.15 | 126.34 |
| 2021-09-08 | 1.93 | 127.01 |
| 2021-09-09 | 1.78 | 125.42 |
| 2021-09-10 | 1.61 | 123.65 |
| 2021-09-13 | 1.80 | 120.25 |
| 2021-09-14 | 1.84 | 120.12 |
| 2021-09-15 | 1.86 | 118.70 |
| 2021-09-16 | 1.79 | 121.99 |
| 2021-09-17 | 1.87 | 122.36 |
| 2021-09-21 | 1.65 | 108.01 |
| 2021-09-22 | 1.46 | 108.39 |
| 2021-09-24 | 1.60 | 116.22 |
| 2021-09-27 | 1.45 | 116.64 |
| 2021-09-28 | 1.41 | 113.11 |
| 2021-09-29 | 1.03 | 100.98 |
| 2021-09-30 | 1.12 | 100.30 |
| 2021-10-01 | 1.04 | 95.33 |
| 2021-10-04 | 0.85 | 97.41 |
| 2021-10-05 | 0.72 | 89.40 |
| 2021-10-06 | 0.70 | 94.43 |
| 2021-10-07 | 0.40 | 97.18 |
| 2021-10-08 | 0.53 | 100.44 |
| 2021-10-11 | 0.45 | 98.45 |
| 2021-10-12 | 0.45 | 95.52 |
| 2021-10-13 | 0.27 | 94.26 |
| 2021-10-14 | 0.33 | 97.18 |
| 2021-10-15 | 0.51 | 104.51 |
| 2021-10-18 | 0.63 | 107.14 |
| 2021-10-19 | 0.53 | 111.41 |
| 2021-10-20 | 0.53 | 114.40 |
| 2021-10-21 | 0.56 | 113.82 |
| 2021-10-22 | 0.48 | 116.62 |
| 2021-10-25 | 0.66 | 112.75 |
| 2021-10-26 | 0.67 | 117.05 |
| 2021-10-27 | 0.91 | 118.43 |
| 2021-10-28 | 1.07 | 119.61 |
| 2021-10-29 | 1.15 | 124.60 |
| 2021-11-01 | 1.01 | 122.47 |
| 2021-11-02 | 1.15 | 124.04 |
| 2021-11-04 | 1.19 | 130.62 |
| 2021-11-05 | 1.37 | 136.36 |
| 2021-11-08 | 1.51 | 136.94 |
| 2021-11-09 | 1.48 | 136.24 |
| 2021-11-10 | 1.49 | 132.92 |
| 2021-11-11 | 1.39 | 126.19 |
| 2021-11-12 | 1.39 | 127.39 |
| 2021-11-15 | 1.48 | 132.18 |
| 2021-11-16 | 1.34 | 132.04 |
| 2021-11-17 | 1.17 | 135.28 |
| 2021-11-18 | 0.97 | 135.58 |
| 2021-11-19 | 0.99 | 140.48 |
| 2021-11-22 | 1.08 | 143.19 |
| 2021-11-24 | 0.99 | 135.37 |
| 2021-11-25 | 0.86 | 136.92 |
| 2021-11-26 | 0.86 | 136.91 |
| 2021-11-29 | -0.19 | 127.92 |
| 2021-11-30 | -0.53 | 137.59 |
| 2021-12-01 | -0.65 | 126.43 |
| 2021-12-02 | -0.44 | 118.56 |
| 2021-12-03 | -0.72 | 121.86 |
| 2021-12-06 | -0.20 | 114.27 |
| 2021-12-07 | 0.41 | 117.67 |
| 2021-12-08 | 0.92 | 130.77 |
| 2021-12-09 | 1.17 | 132.85 |
| 2021-12-10 | 1.11 | 125.94 |
| 2021-12-13 | 1.08 | 131.02 |
| 2021-12-14 | 1.10 | 123.98 |
| 2021-12-15 | 1.01 | 119.54 |
| 2021-12-16 | 0.78 | 129.63 |
| 2021-12-17 | 0.83 | 117.88 |
| 2021-12-20 | 0.56 | 115.69 |
| 2021-12-21 | 0.21 | 111.13 |
| 2021-12-22 | 0.30 | 120.86 |
| 2021-12-23 | 0.57 | 126.09 |
| 2021-12-24 | 0.69 | 129.69 |
| 2021-12-27 | 0.80 | 129.67 |
| 2021-12-28 | 0.80 | 137.07 |
| 2021-12-29 | 0.80 | 135.00 |
| 2021-12-30 | 0.93 | 135.06 |
| 2022-01-04 | 0.88 | 130.66 |
| 2022-01-05 | 0.57 | 124.75 |
| 2022-01-06 | 0.36 | 110.70 |
| 2022-01-07 | -0.06 | 110.49 |
| 2022-01-11 | -0.16 | 106.46 |
| 2022-01-12 | -0.44 | 112.38 |
| 2022-01-13 | -0.28 | 113.86 |
| 2022-01-14 | -0.42 | 103.20 |
| 2022-01-17 | -0.93 | 105.96 |
| 2022-01-18 | -0.93 | 105.95 |
| 2022-01-19 | -1.01 | 95.61 |
| 2022-01-20 | -1.21 | 91.19 |
| 2022-01-21 | -1.17 | 86.27 |
| 2022-01-24 | -1.40 | 75.87 |
| 2022-01-25 | -1.54 | 77.68 |
| 2022-01-26 | -1.64 | 68.94 |
| 2022-01-27 | -1.43 | 69.35 |
| 2022-01-28 | -1.55 | 65.24 |
| 2022-01-31 | -1.79 | 75.81 |
| 2022-02-01 | -1.69 | 84.59 |
| 2022-02-02 | -1.51 | 86.79 |
| 2022-02-03 | -1.14 | 89.75 |
| 2022-02-04 | -1.46 | 74.04 |
| 2022-02-07 | -1.82 | 78.66 |
| 2022-02-08 | -2.03 | 75.58 |
| 2022-02-09 | -1.94 | 79.81 |
| 2022-02-10 | -1.75 | 87.21 |
| 2022-02-14 | -1.84 | 67.43 |
| 2022-02-15 | -2.36 | 67.72 |
| 2022-02-16 | -2.48 | 76.09 |
| 2022-02-17 | -2.86 | 75.86 |
| 2022-02-18 | -3.25 | 65.41 |
| 2022-02-21 | -3.32 | 61.44 |
| 2022-02-22 | -3.32 | 61.44 |
| 2022-02-24 | -3.29 | 50.17 |
| 2022-02-25 | -3.76 | 60.44 |
| 2022-02-28 | -3.35 | 65.35 |
| 2022-03-01 | -2.82 | 64.49 |
| 2022-03-02 | -2.74 | 59.36 |
| 2022-03-03 | -2.81 | 64.69 |
| 2022-03-04 | -3.10 | 59.84 |
| 2022-03-07 | -3.25 | 55.50 |
| 2022-03-08 | -3.72 | 43.83 |
| 2022-03-09 | -4.57 | 42.65 |
| 2022-03-10 | -4.42 | 52.77 |
| 2022-03-11 | -5.22 | 49.45 |
| 2022-03-14 | -5.51 | 42.87 |
| 2022-03-15 | -5.70 | 37.52 |
| 2022-03-16 | -5.70 | 46.08 |
| 2022-03-17 | -4.99 | 57.05 |
| 2022-03-18 | -4.30 | 60.59 |
| 2022-03-22 | -3.92 | 66.60 |
| 2022-03-23 | -3.98 | 73.26 |
| 2022-03-24 | -4.00 | 68.34 |
| 2022-03-25 | -4.50 | 75.79 |
| 2022-03-28 | -4.22 | 75.59 |
| 2022-03-29 | -4.29 | 81.12 |
| 2022-03-30 | -3.93 | 87.14 |
| 2022-03-31 | -3.59 | 83.07 |
| 2022-04-01 | -3.32 | 75.91 |
| 2022-04-04 | -3.32 | 75.77 |
| 2022-04-05 | -3.28 | 82.86 |
| 2022-04-06 | -3.34 | 74.67 |
| 2022-04-07 | -4.03 | 67.06 |
| 2022-04-08 | -4.12 | 67.76 |
| 2022-04-11 | -4.20 | 62.89 |
| 2022-04-12 | -4.75 | 55.37 |
| 2022-04-13 | -5.27 | 54.14 |
| 2022-04-14 | -5.68 | 60.26 |
| 2022-04-15 | -5.47 | 52.83 |
| 2022-04-18 | -5.47 | 52.81 |
| 2022-04-19 | -5.48 | 53.12 |
| 2022-04-20 | -5.83 | 60.04 |
| 2022-04-21 | -5.81 | 55.27 |
| 2022-04-22 | -5.93 | 49.08 |
| 2022-04-25 | -5.99 | 40.89 |
| 2022-04-26 | -6.50 | 44.72 |
| 2022-04-27 | -6.01 | 33.67 |
| 2022-04-28 | -5.95 | 33.51 |
| 2022-05-02 | -5.80 | 29.39 |
| 2022-05-06 | -5.80 | 29.49 |
| 2022-05-09 | -6.05 | 26.20 |
| 2022-05-10 | -6.42 | 16.27 |
| 2022-05-11 | -6.36 | 19.22 |
| 2022-05-12 | -6.09 | 11.92 |
| 2022-05-13 | -6.17 | 11.50 |
| 2022-05-16 | -6.06 | 19.66 |
| 2022-05-17 | -6.25 | 17.00 |
| 2022-05-18 | -6.30 | 23.04 |
| 2022-05-19 | -6.32 | 10.90 |
| 2022-05-20 | -6.68 | 9.84 |
| 2022-05-23 | -6.68 | 9.13 |
| 2022-05-24 | -6.68 | 12.70 |
| 2022-05-25 | -6.27 | 7.80 |
| 2022-05-26 | -5.90 | 10.95 |
| 2022-05-27 | -4.99 | 17.18 |
| 2022-05-30 | -4.80 | 24.78 |
| 2022-05-31 | -4.80 | 24.77 |
| 2022-06-01 | -4.74 | 23.49 |
| 2022-06-02 | -4.51 | 21.60 |
| 2022-06-03 | -4.51 | 28.24 |
| 2022-06-06 | -4.52 | 21.37 |
| 2022-06-07 | -4.53 | 22.42 |
| 2022-06-08 | -4.64 | 24.50 |
| 2022-06-09 | -4.80 | 22.59 |
| 2022-06-10 | -4.91 | 15.98 |
| 2022-06-13 | -5.60 | 7.70 |
| 2022-06-14 | -6.51 | -2.17 |
| 2022-06-15 | -6.60 | -1.84 |
| 2022-06-16 | -6.62 | 3.00 |
| 2022-06-17 | -7.13 | -5.31 |
| 2022-06-20 | -6.66 | -2.91 |
| 2022-06-21 | -6.66 | -2.91 |
| 2022-06-22 | -6.26 | 1.97 |
| 2022-06-23 | -6.20 | 1.76 |
| 2022-06-24 | -6.19 | 4.76 |
| 2022-06-27 | -5.88 | 11.94 |
| 2022-06-28 | -5.86 | 10.09 |
| 2022-06-29 | -5.93 | 3.37 |
| 2022-06-30 | -5.93 | 3.66 |
| 2022-07-01 | -5.90 | 0.80 |
| 2022-07-04 | -6.15 | 2.20 |
| 2022-07-05 | -6.16 | 2.20 |
| 2022-07-06 | -6.35 | 5.69 |
| 2022-07-07 | -6.01 | 6.97 |
| 2022-07-08 | -5.54 | 11.60 |
| 2022-07-11 | -5.63 | 11.84 |
| 2022-07-12 | -5.60 | 6.86 |
| 2022-07-13 | -5.51 | 4.97 |
| 2022-07-14 | -5.85 | 4.67 |
| 2022-07-15 | -5.91 | 5.30 |
| 2022-07-19 | -5.82 | 7.22 |
| 2022-07-20 | -5.77 | 13.82 |
| 2022-07-21 | -5.81 | 17.37 |
| 2022-07-22 | -5.73 | 20.63 |
| 2022-07-25 | -5.14 | 16.52 |
| 2022-07-26 | -5.02 | 15.21 |
| 2022-07-27 | -5.45 | 10.69 |
| 2022-07-28 | -5.26 | 19.90 |
| 2022-07-29 | -5.07 | 22.12 |
| 2022-08-01 | -4.69 | 25.86 |
| 2022-08-02 | -4.64 | 25.68 |
| 2022-08-03 | -4.43 | 24.93 |
| 2022-08-04 | -4.06 | 31.69 |
| 2022-08-05 | -4.11 | 32.78 |
| 2022-08-08 | -4.25 | 30.77 |
| 2022-08-09 | -3.92 | 29.87 |
| 2022-08-10 | -4.11 | 26.87 |
| 2022-08-12 | -4.26 | 32.23 |
| 2022-08-15 | -3.81 | 37.51 |
| 2022-08-16 | -3.64 | 39.59 |
| 2022-08-17 | -3.57 | 39.11 |
| 2022-08-18 | -3.63 | 35.72 |
| 2022-08-19 | -3.67 | 36.33 |
| 2022-08-22 | -3.95 | 31.12 |
| 2022-08-23 | -4.22 | 24.00 |
| 2022-08-24 | -4.33 | 23.74 |
| 2022-08-25 | -4.32 | 24.38 |
| 2022-08-26 | -4.50 | 28.72 |
| 2022-08-29 | -4.26 | 18.11 |
| 2022-08-30 | -4.26 | 15.69 |
| 2022-08-31 | -4.41 | 13.20 |
| 2022-09-01 | -4.59 | 11.54 |
| 2022-09-02 | -5.19 | 11.66 |
| 2022-09-05 | -5.25 | 8.24 |
| 2022-09-06 | -5.27 | 8.29 |
| 2022-09-07 | -5.27 | 6.73 |
| 2022-09-08 | -5.30 | 11.11 |
| 2022-09-09 | -5.19 | 12.17 |
| 2022-09-12 | -4.95 | 17.03 |
| 2022-09-13 | -4.63 | 19.77 |
| 2022-09-14 | -4.59 | 6.39 |
| 2022-09-15 | -4.79 | 8.25 |
| 2022-09-16 | -4.91 | 4.45 |
| 2022-09-20 | -5.22 | 4.72 |
| 2022-09-21 | -5.73 | 2.94 |
| 2022-09-22 | -5.61 | -0.75 |
| 2022-09-26 | -5.73 | -6.46 |
| 2022-09-27 | -6.80 | -7.46 |
| 2022-09-28 | -7.09 | -7.18 |
| 2022-09-29 | -7.57 | -3.58 |
| 2022-09-30 | -7.85 | -9.09 |
| 2022-10-03 | -7.46 | -11.93 |
| 2022-10-04 | -6.94 | -7.93 |
| 2022-10-05 | -6.07 | -2.20 |
| 2022-10-06 | -6.16 | -2.45 |
| 2022-10-07 | -6.12 | -3.83 |
| 2022-10-11 | -6.29 | -13.18 |
| 2022-10-12 | -6.99 | -15.40 |
| 2022-10-13 | -7.47 | -15.48 |
| 2022-10-14 | -7.85 | -11.68 |
| 2022-10-17 | -8.39 | -17.17 |
| 2022-10-18 | -8.57 | -11.50 |
| 2022-10-19 | -8.51 | -10.09 |
| 2022-10-20 | -8.54 | -10.82 |
| 2022-10-21 | -8.73 | -11.83 |
| 2022-10-24 | -8.93 | -7.61 |
| 2022-10-25 | -8.73 | -5.64 |
| 2022-10-26 | -8.41 | -1.81 |
| 2022-10-27 | -8.08 | -6.24 |
| 2022-10-28 | -8.06 | -9.71 |
| 2022-10-31 | -7.73 | -3.99 |
| 2022-11-01 | -7.23 | -6.17 |
| 2022-11-02 | -6.90 | -8.05 |
| 2022-11-04 | -6.57 | -17.83 |
| 2022-11-07 | -6.78 | -15.37 |
| 2022-11-08 | -6.60 | -13.46 |
| 2022-11-09 | -6.40 | -12.22 |
| 2022-11-10 | -6.21 | -16.43 |
| 2022-11-11 | -6.00 | -4.44 |
| 2022-11-14 | -6.00 | -0.96 |
| 2022-11-15 | -6.09 | -2.88 |
| 2022-11-16 | -5.77 | -0.08 |
| 2022-11-17 | -5.82 | -2.85 |
| 2022-11-18 | -5.87 | -3.35 |
| 2022-11-21 | -5.76 | -3.40 |
| 2022-11-22 | -5.40 | -5.42 |
| 2022-11-24 | -5.33 | -1.02 |
| 2022-11-25 | -5.34 | -1.02 |
| 2022-11-28 | -5.65 | -2.37 |
| 2022-11-29 | -5.65 | -5.13 |
| 2022-11-30 | -6.14 | -6.63 |
| 2022-12-01 | -6.08 | 1.59 |
| 2022-12-02 | -6.07 | 1.93 |
| 2022-12-05 | -6.04 | 1.02 |
| 2022-12-06 | -5.94 | -2.40 |
| 2022-12-07 | -5.83 | -6.38 |
| 2022-12-08 | -5.62 | -7.30 |
| 2022-12-09 | -5.58 | -5.11 |
| 2022-12-12 | -5.66 | -6.36 |
| 2022-12-13 | -5.58 | -4.04 |
| 2022-12-14 | -5.44 | -2.01 |
| 2022-12-15 | -5.41 | -3.49 |
| 2022-12-16 | -5.59 | -10.35 |
| 2022-12-19 | -5.52 | -12.10 |
| 2022-12-20 | -5.76 | -14.47 |
| 2022-12-21 | -7.00 | -14.73 |
| 2022-12-22 | -7.37 | -12.31 |
| 2022-12-23 | -7.12 | -16.66 |
| 2022-12-26 | -7.40 | -16.36 |
| 2022-12-27 | -7.40 | -16.36 |
| 2022-12-28 | -7.40 | -18.80 |
| 2022-12-29 | -7.47 | -20.94 |
| 2022-12-30 | -7.34 | -17.19 |
| 2023-01-04 | -7.31 | -18.09 |
| 2023-01-05 | -7.73 | -17.20 |
| 2023-01-06 | -7.49 | -19.91 |
| 2023-01-10 | -7.32 | -14.58 |
| 2023-01-11 | -7.53 | -13.11 |
| 2023-01-12 | -7.13 | -10.13 |
| 2023-01-13 | -7.37 | -9.25 |
| 2023-01-16 | -7.64 | -8.13 |
| 2023-01-17 | -7.64 | -8.13 |
| 2023-01-18 | -6.90 | -7.87 |
| 2023-01-19 | -5.82 | -10.24 |
| 2023-01-20 | -5.53 | -12.11 |
| 2023-01-23 | -5.27 | -7.12 |
| 2023-01-24 | -5.18 | -3.02 |
| 2023-01-25 | -5.01 | -3.42 |
| 2023-01-26 | -5.04 | -4.01 |
| 2023-01-27 | -4.72 | -0.25 |
| 2023-01-30 | -4.97 | 1.62 |
| 2023-01-31 | -4.91 | -2.64 |
| 2023-02-01 | -4.69 | 0.33 |
| 2023-02-02 | -4.40 | 4.58 |
| 2023-02-03 | -3.95 | 11.86 |
| 2023-02-06 | -3.79 | 7.95 |
| 2023-02-07 | -3.65 | 6.06 |
| 2023-02-08 | -3.71 | 10.43 |
| 2023-02-09 | -3.70 | 6.38 |
| 2023-02-10 | -3.71 | 4.34 |
| 2023-02-13 | -4.56 | 2.98 |
| 2023-02-14 | -4.28 | 6.23 |
| 2023-02-15 | -4.03 | 7.76 |
| 2023-02-16 | -4.11 | 9.46 |
| 2023-02-17 | -4.16 | 5.20 |
| 2023-02-20 | -4.41 | 3.60 |
| 2023-02-21 | -4.41 | 3.60 |
| 2023-02-22 | -4.62 | -1.34 |
| 2023-02-24 | -4.72 | 0.44 |
| 2023-02-27 | -4.72 | -3.09 |
| 2023-02-28 | -4.59 | -1.71 |
| 2023-03-01 | -4.58 | -1.85 |
| 2023-03-02 | -4.56 | -3.67 |
| 2023-03-03 | -4.52 | -2.05 |
| 2023-03-06 | -4.18 | 2.08 |
| 2023-03-07 | -4.01 | 2.28 |
| 2023-03-08 | -4.12 | -0.32 |
| 2023-03-09 | -4.29 | 0.64 |
| 2023-03-10 | -4.73 | -2.97 |
| 2023-03-13 | -4.94 | -5.66 |
| 2023-03-14 | -4.71 | -4.24 |
| 2023-03-15 | -4.14 | 0.25 |
| 2023-03-16 | -4.26 | 0.90 |
| 2023-03-17 | -4.26 | 6.37 |
| 2023-03-20 | -3.95 | 5.17 |
| 2023-03-22 | -3.71 | 8.87 |
| 2023-03-23 | -3.03 | 6.17 |
| 2023-03-24 | -3.45 | 8.62 |
| 2023-03-27 | -3.99 | 9.20 |
| 2023-03-28 | -4.00 | 7.47 |
| 2023-03-29 | -3.94 | 6.52 |
| 2023-03-30 | -3.85 | 10.45 |
| 2023-03-31 | -3.65 | 12.45 |
| 2023-04-03 | -3.70 | 15.86 |
| 2023-04-04 | -3.46 | 15.31 |
| 2023-04-05 | -3.50 | 14.41 |
| 2023-04-06 | -3.85 | 12.15 |
| 2023-04-07 | -4.02 | 13.71 |
| 2023-04-10 | -4.03 | 13.69 |
| 2023-04-11 | -4.03 | 13.46 |
| 2023-04-12 | -3.79 | 12.01 |
| 2023-04-13 | -3.73 | 9.91 |
| 2023-04-14 | -3.81 | 14.26 |
| 2023-04-17 | -3.61 | 13.74 |
| 2023-04-18 | -3.57 | 13.83 |
| 2023-04-19 | -3.33 | 13.93 |
| 2023-04-20 | -3.31 | 13.75 |
| 2023-04-21 | -3.49 | 11.87 |
| 2023-04-24 | -3.47 | 12.13 |
| 2023-04-25 | -3.33 | 11.54 |
| 2023-04-26 | -3.42 | 7.33 |
| 2023-04-27 | -3.42 | 8.64 |
| 2023-04-28 | -3.52 | 14.44 |
| 2023-05-01 | -2.80 | 15.65 |
| 2023-05-02 | -2.80 | 15.40 |
| 2023-05-08 | -3.06 | 15.65 |
| 2023-05-09 | -3.06 | 16.23 |
| 2023-05-10 | -3.80 | 14.70 |
| 2023-05-11 | -3.60 | 17.17 |
| 2023-05-12 | -3.52 | 17.81 |
| 2023-05-15 | -3.44 | 16.89 |
| 2023-05-16 | -3.75 | 18.14 |
| 2023-05-17 | -3.63 | 18.39 |
| 2023-05-18 | -3.48 | 21.23 |
| 2023-05-19 | -3.46 | 25.70 |
| 2023-05-22 | -3.25 | 25.01 |
| 2023-05-23 | -3.13 | 25.81 |
| 2023-05-24 | -3.10 | 22.65 |
| 2023-05-25 | -3.06 | 21.23 |
| 2023-05-26 | -3.16 | 27.05 |
| 2023-05-29 | -2.93 | 33.52 |
| 2023-05-30 | -2.93 | 33.51 |
| 2023-05-31 | -2.81 | 34.70 |
| 2023-06-01 | -2.72 | 32.21 |
| 2023-06-02 | -2.68 | 35.38 |
| 2023-06-05 | -2.41 | 37.29 |
| 2023-06-06 | -2.35 | 37.71 |
| 2023-06-07 | -2.29 | 37.66 |
| 2023-06-08 | -2.33 | 32.83 |
| 2023-06-09 | -2.53 | 35.97 |
| 2023-06-12 | -2.60 | 36.95 |
| 2023-06-13 | -2.74 | 41.58 |
| 2023-06-14 | -2.72 | 43.71 |
| 2023-06-15 | -2.68 | 45.62 |
| 2023-06-16 | -2.64 | 48.95 |
| 2023-06-19 | -2.36 | 46.83 |
| 2023-06-20 | -2.36 | 46.82 |
| 2023-06-21 | -1.99 | 46.59 |
| 2023-06-22 | -1.95 | 42.47 |
| 2023-06-23 | -2.02 | 45.73 |
| 2023-06-26 | -1.93 | 42.70 |
| 2023-06-27 | -1.81 | 38.86 |
| 2023-06-28 | -1.88 | 43.64 |
| 2023-06-29 | -1.92 | 43.98 |
| 2023-06-30 | -1.70 | 43.40 |
| 2023-07-03 | -1.56 | 46.89 |
| 2023-07-04 | -1.24 | 47.41 |
| 2023-07-05 | -1.24 | 47.40 |
| 2023-07-06 | -1.20 | 47.49 |
| 2023-07-07 | -1.45 | 45.12 |
| 2023-07-10 | -1.92 | 44.04 |
| 2023-07-11 | -2.24 | 44.12 |
| 2023-07-12 | -2.28 | 45.47 |
| 2023-07-13 | -2.48 | 48.94 |
| 2023-07-14 | -2.53 | 54.05 |
| 2023-07-18 | -2.66 | 56.56 |
| 2023-07-19 | -2.85 | 59.20 |
| 2023-07-20 | -2.63 | 58.88 |
| 2023-07-21 | -2.46 | 51.53 |
| 2023-07-24 | -1.95 | 50.46 |
| 2023-07-25 | -1.91 | 50.87 |
| 2023-07-26 | -1.71 | 53.01 |
| 2023-07-27 | -1.68 | 51.78 |
| 2023-07-28 | -1.49 | 51.00 |
| 2023-07-31 | -2.24 | 56.39 |
| 2023-08-01 | -2.15 | 55.46 |
| 2023-08-02 | -2.18 | 54.65 |
| 2023-08-03 | -2.76 | 47.89 |
| 2023-08-04 | -3.34 | 47.45 |
| 2023-08-07 | -3.29 | 45.81 |
| 2023-08-08 | -3.14 | 48.32 |
| 2023-08-09 | -3.10 | 45.77 |
| 2023-08-10 | -2.73 | 42.41 |
| 2023-08-14 | -2.77 | 40.79 |
| 2023-08-15 | -2.89 | 44.06 |
| 2023-08-16 | -3.05 | 40.96 |
| 2023-08-17 | -2.93 | 37.87 |
| 2023-08-18 | -3.20 | 34.84 |
| 2023-08-21 | -3.19 | 34.19 |
| 2023-08-22 | -3.23 | 38.61 |
| 2023-08-23 | -3.23 | 38.09 |
| 2023-08-24 | -3.19 | 42.43 |
| 2023-08-25 | -2.89 | 36.11 |
| 2023-08-28 | -2.87 | 38.23 |
| 2023-08-29 | -2.87 | 40.32 |
| 2023-08-30 | -2.71 | 46.29 |
| 2023-08-31 | -2.79 | 47.91 |
| 2023-09-01 | -2.67 | 47.66 |
| 2023-09-04 | -2.90 | 47.20 |
| 2023-09-05 | -2.90 | 47.19 |
| 2023-09-06 | -3.15 | 47.75 |
| 2023-09-07 | -3.16 | 45.16 |
| 2023-09-08 | -3.18 | 42.96 |
| 2023-09-11 | -2.89 | 43.20 |
| 2023-09-12 | -3.23 | 46.49 |
| 2023-09-13 | -3.27 | 43.21 |
| 2023-09-14 | -3.36 | 44.16 |
| 2023-09-15 | -3.35 | 46.40 |
| 2023-09-19 | -3.25 | 41.50 |
| 2023-09-20 | -3.34 | 40.77 |
| 2023-09-21 | -3.26 | 36.66 |
| 2023-09-22 | -3.57 | 31.44 |
| 2023-09-25 | -3.48 | 31.53 |
| 2023-09-26 | -3.55 | 32.68 |
| 2023-09-27 | -3.49 | 28.76 |
| 2023-09-28 | -3.63 | 29.18 |
| 2023-09-29 | -3.93 | 31.28 |
| 2023-10-02 | -3.84 | 30.77 |
| 2023-10-03 | -4.24 | 32.85 |
| 2023-10-04 | -4.60 | 28.08 |
| 2023-10-05 | -4.75 | 31.91 |
| 2023-10-06 | -4.73 | 30.81 |
| 2023-10-10 | -4.85 | 36.50 |
| 2023-10-11 | -4.20 | 37.99 |
| 2023-10-12 | -3.87 | 39.96 |
| 2023-10-13 | -3.91 | 38.76 |
| 2023-10-16 | -3.79 | 35.21 |
| 2023-10-17 | -4.04 | 38.22 |
| 2023-10-18 | -4.32 | 37.32 |
| 2023-10-19 | -4.67 | 33.43 |
| 2023-10-20 | -4.84 | 31.02 |
| 2023-10-23 | -5.14 | 27.00 |
| 2023-10-24 | -5.36 | 27.83 |
| 2023-10-25 | -4.86 | 30.16 |
| 2023-10-26 | -4.87 | 23.67 |
| 2023-10-27 | -4.93 | 18.80 |
| 2023-10-30 | -4.91 | 19.97 |
| 2023-10-31 | -5.37 | 22.51 |
| 2023-11-01 | -5.30 | 23.33 |
| 2023-11-02 | -5.39 | 27.61 |
| 2023-11-06 | -4.89 | 35.21 |
| 2023-11-07 | -4.55 | 36.16 |
| 2023-11-08 | -4.45 | 38.69 |
| 2023-11-09 | -4.25 | 38.90 |
| 2023-11-10 | -4.28 | 36.53 |
| 2023-11-13 | -4.26 | 42.59 |
| 2023-11-14 | -4.28 | 41.67 |
| 2023-11-15 | -3.69 | 47.69 |
| 2023-11-16 | -3.54 | 47.85 |
| 2023-11-17 | -3.45 | 47.99 |
| 2023-11-20 | -3.32 | 47.92 |
| 2023-11-21 | -3.17 | 51.42 |
| 2023-11-22 | -2.89 | 49.59 |
| 2023-11-24 | -2.99 | 50.69 |
| 2023-11-27 | -3.09 | 50.13 |
| 2023-11-28 | -3.07 | 49.90 |
| 2023-11-29 | -3.06 | 50.61 |
| 2023-11-30 | -2.74 | 50.15 |
| 2023-12-01 | -2.84 | 48.52 |
| 2023-12-04 | -2.77 | 49.19 |
| 2023-12-05 | -2.84 | 46.30 |
| 2023-12-06 | -2.58 | 47.02 |
| 2023-12-07 | -2.40 | 45.47 |
| 2023-12-08 | -3.21 | 49.44 |
| 2023-12-11 | -3.39 | 50.54 |
| 2023-12-12 | -2.92 | 53.14 |
| 2023-12-13 | -2.64 | 55.48 |
| 2023-12-14 | -2.22 | 59.17 |
| 2023-12-15 | -1.75 | 58.70 |
| 2023-12-18 | -1.97 | 59.95 |
| 2023-12-19 | -1.93 | 62.22 |
| 2023-12-20 | -1.57 | 63.82 |
| 2023-12-21 | -1.71 | 58.89 |
| 2023-12-22 | -1.97 | 62.46 |
| 2023-12-25 | -1.99 | 62.87 |
| 2023-12-26 | -1.99 | 62.86 |
| 2023-12-27 | -1.99 | 64.84 |
| 2023-12-28 | -1.72 | 65.40 |
| 2023-12-29 | -1.66 | 64.94 |
| 2024-01-04 | -1.78 | 53.09 |
| 2024-01-05 | -2.25 | 51.50 |
| 2024-01-09 | -2.02 | 58.03 |
| 2024-01-10 | -1.87 | 58.53 |
| 2024-01-11 | -1.64 | 60.69 |
| 2024-01-12 | -1.52 | 61.08 |
| 2024-01-15 | -1.36 | 61.10 |
| 2024-01-16 | -1.36 | 61.09 |
| 2024-01-17 | -1.62 | 61.02 |
| 2024-01-18 | -1.72 | 59.17 |
| 2024-01-19 | -1.62 | 63.69 |
| 2024-01-22 | -1.51 | 69.94 |
| 2024-01-23 | -1.34 | 70.31 |
| 2024-01-24 | -1.61 | 71.73 |
| 2024-01-25 | -1.80 | 73.46 |
| 2024-01-26 | -1.63 | 73.71 |
| 2024-01-29 | -1.33 | 71.54 |
| 2024-01-30 | -1.31 | 75.02 |
| 2024-01-31 | -1.56 | 72.68 |
| 2024-02-01 | -1.29 | 64.77 |
| 2024-02-02 | -1.36 | 68.45 |
| 2024-02-05 | -1.49 | 74.21 |
| 2024-02-06 | -1.53 | 73.76 |
| 2024-02-07 | -1.26 | 72.97 |
| 2024-02-08 | -1.26 | 76.52 |
| 2024-02-09 | -1.29 | 77.04 |
| 2024-02-13 | -1.41 | 78.89 |
| 2024-02-14 | -1.49 | 73.07 |
| 2024-02-15 | -1.27 | 77.04 |
| 2024-02-16 | -1.08 | 77.66 |
| 名称 | GS社債国際分散投資19-06 | iFreeレバレッジNASDAQ100 |
|---|---|---|
| 期間 | 2019-06-24~2024-02-16 | 2019-06-24~2024-02-16 |
| 投資金額(円) | 570000 | 570000 |
| 最終利益(%) | -1.08 | 77.66 |
| 最大値(%)/(日付) | 3.2 /2020-02-21 |
143.19 /2021-11-22 |
| 最小値(%)/(日付) | -9.08 /2020-03-30 |
-29.89 /2020-03-23 |
| 標準偏差 | 3.134371 | 41.225591 |
| 赤字期間(日) | 675 | 162 |
| 赤字期間/全体の投資期間 (%) |
0.59 | 0.14 |
| 連続黒字日数(日) | 0 | 228 |
関連リンク
スポンサーリンク
