2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ
こんにちは、hokkyokunです。
mama
積立投資を始めるにはどの証券会社にすればいいかな？
hokkyokun
...
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
あわせて読みたい
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元（100万円使用で実質1.5％）
1回でも年100万円達成すると永年無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます！！
詳しくはこちらで解説しています。
【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法
本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。
しかし、この方法...
Contents
スポンサーリンク
基礎データ（手数料・騰落率）
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０３の基本スペックをまとめました。
概要
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０３
ゴールドマン・サックスが発行する円建債券に高位に投資し、設定日から約10年後の満期償還時の当ファンドの償還価額について、元本確保をめざします。国際分散投資戦略の収益により決定されるゴールドマン・サックス社債の利金を獲得することをめざします。ゴールドマン・サックス社債の利金収入から諸コスト等を差し引いた分配原資のなかから、年1回の決算時に分配を行うことをめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
| 名称 | 値 |
|---|---|
| 設定日 | 2019/03/29 |
| 信託報酬 (保有時発生する年間の管理手数料) |
0.385% |
| 信託財産留保 (解約時基準価額から差し引かれる) |
0.3% |
| 解約手数料 (解約時販売会社へ支払い) |
0% |
| SBI証券保有ポイント※ | 0.0% |
| マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
| 名称 | 値 |
|---|---|
| 最新日 (2024-02-16) |
9565円 |
| 前日比 (対2024-02-15比) |
0.19% |
| 7日比 (対2024-02-09比) |
0.21% |
| 30日比 (対2024-01-17比) |
0.53% |
| 180日比 (対2023-08-18比) |
1.76% |
| 一年比 (対2023-02-16比) |
2.2% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
| 日付 | 分配金(円) |
|---|---|
| 2023-04-10 | 0 |
| 2022-04-11 | 0 |
| 2021-04-12 | 0 |
| 2020-04-10 | 0 |
投信設定来の価格騰落率全データ（前日比、前月比、前年比）
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 1.11 | 2020/03/05 |
| 最小値(%) | -4.67 | 2020/03/13 |
| 平均値(%) | -0.00 | – |
| 標準偏差(ばらつき) | 0.31 | – |
投資信託設定来の騰落率(前日比)の全データです。
| 日付 | 価格(円) | 前日比(%) |
|---|---|---|
| 2024-02-16 | 9565 | 0.19 |
| 2024-02-15 | 9547 | 0.21 |
| 2024-02-14 | 9527 | -0.06 |
| 2024-02-13 | 9533 | -0.13 |
| 2024-02-09 | 9545 | -0.02 |
| 2024-02-08 | 9547 | 0.01 |
| 2024-02-07 | 9546 | 0.26 |
| 2024-02-06 | 9521 | -0.03 |
| 2024-02-05 | 9524 | -0.13 |
| 2024-02-02 | 9536 | -0.09 |
| 2024-02-01 | 9545 | 0.25 |
| 2024-01-31 | 9521 | -0.24 |
| 2024-01-30 | 9544 | 0.04 |
| 2024-01-29 | 9540 | 0.29 |
| 2024-01-26 | 9512 | 0.16 |
| 2024-01-25 | 9497 | -0.18 |
| 2024-01-24 | 9514 | -0.26 |
| 2024-01-23 | 9539 | 0.15 |
| 2024-01-22 | 9525 | 0.13 |
| 2024-01-19 | 9513 | 0.08 |
| 2024-01-18 | 9505 | -0.11 |
| 2024-01-17 | 9515 | -0.25 |
| 2024-01-16 | 9539 | -0.01 |
| 2024-01-15 | 9540 | 0.17 |
| 2024-01-12 | 9524 | 0.12 |
| 2024-01-11 | 9513 | 0.23 |
| 2024-01-10 | 9491 | 0.13 |
| 2024-01-09 | 9479 | 0.21 |
| 2024-01-05 | 9459 | -0.45 |
| 2024-01-04 | 9502 | -0.14 |
| 2023-12-29 | 9515 | 0.05 |
| 2023-12-28 | 9510 | 0.27 |
| 2023-12-27 | 9484 | 0.00 |
| 2023-12-26 | 9484 | 0.00 |
| 2023-12-25 | 9484 | -0.01 |
| 2023-12-22 | 9485 | -0.26 |
| 2023-12-21 | 9510 | -0.14 |
| 2023-12-20 | 9523 | 0.34 |
| 2023-12-19 | 9491 | 0.01 |
| 2023-12-18 | 9490 | -0.20 |
| 2023-12-15 | 9509 | 0.49 |
| 2023-12-14 | 9463 | 0.41 |
| 2023-12-13 | 9424 | 0.27 |
| 2023-12-12 | 9399 | 0.45 |
| 2023-12-11 | 9357 | -0.17 |
| 2023-12-08 | 9373 | -0.79 |
| 2023-12-07 | 9448 | 0.17 |
| 2023-12-06 | 9432 | 0.26 |
| 2023-12-05 | 9408 | -0.06 |
| 2023-12-04 | 9414 | 0.09 |
| 2023-12-01 | 9406 | -0.16 |
| 2023-11-30 | 9421 | 0.31 |
| 2023-11-29 | 9392 | 0.01 |
| 2023-11-28 | 9391 | 0.02 |
| 2023-11-27 | 9389 | -0.07 |
| 2023-11-24 | 9396 | -0.10 |
| 2023-11-22 | 9405 | 0.28 |
| 2023-11-21 | 9379 | 0.14 |
| 2023-11-20 | 9366 | 0.15 |
| 2023-11-17 | 9352 | 0.09 |
| 2023-11-16 | 9344 | 0.16 |
| 2023-11-15 | 9329 | 0.58 |
| 2023-11-14 | 9275 | -0.02 |
| 2023-11-13 | 9277 | 0.00 |
| 2023-11-10 | 9277 | -0.03 |
| 2023-11-09 | 9280 | 0.21 |
| 2023-11-08 | 9261 | 0.10 |
| 2023-11-07 | 9252 | 0.34 |
| 2023-11-06 | 9221 | 0.49 |
| 2023-11-02 | 9176 | -0.09 |
| 2023-11-01 | 9184 | -0.03 |
| 2023-10-31 | 9187 | -0.47 |
| 2023-10-30 | 9230 | 0.02 |
| 2023-10-27 | 9228 | -0.04 |
| 2023-10-26 | 9232 | -0.01 |
| 2023-10-25 | 9233 | 0.49 |
| 2023-10-24 | 9188 | -0.22 |
| 2023-10-23 | 9208 | -0.29 |
| 2023-10-20 | 9235 | -0.17 |
| 2023-10-19 | 9251 | -0.36 |
| 2023-10-18 | 9284 | -0.27 |
| 2023-10-17 | 9309 | -0.25 |
| 2023-10-16 | 9332 | 0.10 |
| 2023-10-13 | 9323 | -0.04 |
| 2023-10-12 | 9327 | 0.32 |
| 2023-10-11 | 9297 | 0.66 |
| 2023-10-10 | 9236 | -0.13 |
| 2023-10-06 | 9248 | 0.03 |
| 2023-10-05 | 9245 | -0.14 |
| 2023-10-04 | 9258 | -0.39 |
| 2023-10-03 | 9294 | -0.41 |
| 2023-10-02 | 9332 | 0.01 |
| 2023-09-29 | 9331 | -0.28 |
| 2023-09-28 | 9357 | -0.11 |
| 2023-09-27 | 9367 | 0.05 |
| 2023-09-26 | 9362 | -0.05 |
| 2023-09-25 | 9367 | 0.05 |
| 2023-09-22 | 9362 | -0.30 |
| 2023-09-21 | 9390 | 0.07 |
| 2023-09-20 | 9383 | -0.09 |
| 2023-09-19 | 9391 | 0.10 |
| 2023-09-15 | 9382 | 0.02 |
| 2023-09-14 | 9380 | -0.10 |
| 2023-09-13 | 9389 | -0.04 |
| 2023-09-12 | 9393 | -0.34 |
| 2023-09-11 | 9425 | 0.28 |
| 2023-09-08 | 9399 | -0.02 |
| 2023-09-07 | 9401 | 0.00 |
| 2023-09-06 | 9401 | -0.23 |
| 2023-09-05 | 9423 | 0.00 |
| 2023-09-04 | 9423 | -0.24 |
| 2023-09-01 | 9446 | 0.06 |
| 2023-08-31 | 9440 | -0.07 |
| 2023-08-30 | 9447 | 0.17 |
| 2023-08-29 | 9431 | 0.00 |
| 2023-08-28 | 9431 | 0.03 |
| 2023-08-25 | 9428 | 0.30 |
| 2023-08-24 | 9400 | 0.02 |
| 2023-08-23 | 9398 | 0.00 |
| 2023-08-22 | 9398 | -0.03 |
| 2023-08-21 | 9401 | 0.01 |
| 2023-08-18 | 9400 | -0.30 |
| 2023-08-17 | 9428 | 0.13 |
| 2023-08-16 | 9416 | -0.16 |
| 2023-08-15 | 9431 | -0.18 |
| 2023-08-14 | 9448 | -0.05 |
| 2023-08-10 | 9453 | 0.36 |
| 2023-08-09 | 9419 | 0.05 |
| 2023-08-08 | 9414 | 0.16 |
| 2023-08-07 | 9399 | 0.05 |
| 2023-08-04 | 9394 | -0.57 |
| 2023-08-03 | 9448 | -0.58 |
| 2023-08-02 | 9503 | -0.03 |
| 2023-08-01 | 9506 | 0.05 |
| 2023-07-31 | 9501 | -0.67 |
| 2023-07-28 | 9565 | 0.21 |
| 2023-07-27 | 9545 | 0.03 |
| 2023-07-26 | 9542 | 0.19 |
| 2023-07-25 | 9524 | 0.04 |
| 2023-07-24 | 9520 | 0.47 |
| 2023-07-21 | 9475 | 0.17 |
| 2023-07-20 | 9459 | 0.22 |
| 2023-07-19 | 9438 | -0.20 |
| 2023-07-18 | 9457 | -0.12 |
| 2023-07-14 | 9468 | -0.05 |
| 2023-07-13 | 9473 | -0.18 |
| 2023-07-12 | 9490 | -0.05 |
| 2023-07-11 | 9495 | -0.33 |
| 2023-07-10 | 9526 | -0.48 |
| 2023-07-07 | 9572 | -0.25 |
| 2023-07-06 | 9596 | 0.03 |
| 2023-07-05 | 9593 | 0.00 |
| 2023-07-04 | 9593 | 0.31 |
| 2023-07-03 | 9563 | 0.14 |
| 2023-06-30 | 9550 | 0.21 |
| 2023-06-29 | 9530 | -0.01 |
| 2023-06-28 | 9531 | -0.08 |
| 2023-06-27 | 9539 | 0.10 |
| 2023-06-26 | 9529 | 0.08 |
| 2023-06-23 | 9521 | -0.06 |
| 2023-06-22 | 9527 | 0.03 |
| 2023-06-21 | 9524 | 0.37 |
| 2023-06-20 | 9489 | 0.00 |
| 2023-06-19 | 9489 | 0.27 |
| 2023-06-16 | 9463 | 0.04 |
| 2023-06-15 | 9459 | 0.04 |
| 2023-06-14 | 9455 | 0.02 |
| 2023-06-13 | 9453 | -0.15 |
| 2023-06-12 | 9467 | -0.06 |
| 2023-06-09 | 9473 | -0.21 |
| 2023-06-08 | 9493 | -0.02 |
| 2023-06-07 | 9495 | 0.06 |
| 2023-06-06 | 9489 | 0.05 |
| 2023-06-05 | 9484 | 0.25 |
| 2023-06-02 | 9460 | 0.05 |
| 2023-06-01 | 9455 | 0.03 |
| 2023-05-31 | 9452 | 0.14 |
| 2023-05-30 | 9439 | 0.00 |
| 2023-05-29 | 9439 | 0.24 |
| 2023-05-26 | 9416 | -0.12 |
| 2023-05-25 | 9427 | 0.02 |
| 2023-05-24 | 9425 | 0.03 |
| 2023-05-23 | 9422 | 0.12 |
| 2023-05-22 | 9411 | 0.20 |
| 2023-05-19 | 9392 | 0.02 |
| 2023-05-18 | 9390 | 0.14 |
| 2023-05-17 | 9377 | 0.12 |
| 2023-05-16 | 9366 | -0.32 |
| 2023-05-15 | 9396 | 0.06 |
| 2023-05-12 | 9390 | 0.10 |
| 2023-05-11 | 9381 | 0.20 |
| 2023-05-10 | 9362 | -0.75 |
| 2023-05-09 | 9433 | 0.00 |
| 2023-05-08 | 9433 | -0.24 |
| 2023-05-02 | 9456 | 0.00 |
| 2023-05-01 | 9456 | 0.67 |
| 2023-04-28 | 9393 | -0.11 |
| 2023-04-27 | 9403 | -0.01 |
| 2023-04-26 | 9404 | -0.08 |
| 2023-04-25 | 9412 | 0.14 |
| 2023-04-24 | 9399 | 0.01 |
| 2023-04-21 | 9398 | -0.19 |
| 2023-04-20 | 9416 | 0.03 |
| 2023-04-19 | 9413 | 0.24 |
| 2023-04-18 | 9390 | 0.04 |
| 2023-04-17 | 9386 | 0.17 |
| 2023-04-14 | 9370 | -0.06 |
| 2023-04-13 | 9376 | 0.07 |
| 2023-04-12 | 9369 | 0.22 |
| 2023-04-11 | 9348 | 0.03 |
| 2023-04-10 | 9345 | 0.00 |
| 2023-04-07 | 9345 | -0.19 |
| 2023-04-06 | 9363 | -0.34 |
| 2023-04-05 | 9395 | -0.02 |
| 2023-04-04 | 9397 | 0.26 |
| 2023-04-03 | 9373 | -0.14 |
| 2023-03-31 | 9386 | 0.21 |
| 2023-03-30 | 9366 | 0.09 |
| 2023-03-29 | 9358 | 0.06 |
| 2023-03-28 | 9352 | -0.04 |
| 2023-03-27 | 9356 | -0.53 |
| 2023-03-24 | 9406 | -0.37 |
| 2023-03-23 | 9441 | 0.71 |
| 2023-03-22 | 9374 | 0.24 |
| 2023-03-20 | 9352 | 0.36 |
| 2023-03-17 | 9318 | -0.09 |
| 2023-03-16 | 9326 | -0.06 |
| 2023-03-15 | 9332 | 0.45 |
| 2023-03-14 | 9290 | 0.22 |
| 2023-03-13 | 9270 | -0.20 |
| 2023-03-10 | 9289 | -0.45 |
| 2023-03-09 | 9331 | -0.17 |
| 2023-03-08 | 9347 | -0.11 |
| 2023-03-07 | 9357 | 0.17 |
| 2023-03-06 | 9341 | 0.33 |
| 2023-03-03 | 9310 | 0.03 |
| 2023-03-02 | 9307 | 0.03 |
| 2023-03-01 | 9304 | -0.09 |
| 2023-02-28 | 9312 | 0.13 |
| 2023-02-27 | 9300 | -0.04 |
| 2023-02-24 | 9304 | -0.10 |
| 2023-02-22 | 9313 | -0.20 |
| 2023-02-21 | 9332 | 0.00 |
| 2023-02-20 | 9332 | -0.25 |
| 2023-02-17 | 9355 | -0.04 |
| 2023-02-16 | 9359 | -0.06 |
| 2023-02-15 | 9365 | 0.24 |
| 2023-02-14 | 9343 | 0.27 |
| 2023-02-13 | 9318 | -0.85 |
| 2023-02-10 | 9398 | 0.00 |
| 2023-02-09 | 9398 | 0.02 |
| 2023-02-08 | 9396 | -0.04 |
| 2023-02-07 | 9400 | 0.12 |
| 2023-02-06 | 9389 | 0.16 |
| 2023-02-03 | 9374 | 0.43 |
| 2023-02-02 | 9334 | 0.30 |
| 2023-02-01 | 9306 | 0.12 |
| 2023-01-31 | 9295 | 0.08 |
| 2023-01-30 | 9288 | -0.24 |
| 2023-01-27 | 9310 | 0.30 |
| 2023-01-26 | 9282 | 0.00 |
| 2023-01-25 | 9282 | 0.18 |
| 2023-01-24 | 9265 | 0.12 |
| 2023-01-23 | 9254 | 0.26 |
| 2023-01-20 | 9230 | 0.28 |
| 2023-01-19 | 9204 | 1.10 |
| 2023-01-18 | 9104 | 0.76 |
| 2023-01-17 | 9035 | 0.00 |
| 2023-01-16 | 9035 | -0.26 |
| 2023-01-13 | 9059 | -0.23 |
| 2023-01-12 | 9080 | 0.41 |
| 2023-01-11 | 9043 | -0.24 |
| 2023-01-10 | 9065 | 0.18 |
| 2023-01-06 | 9049 | 0.25 |
| 2023-01-05 | 9026 | -0.44 |
| 2023-01-04 | 9066 | -0.15 |
| 2022-12-30 | 9080 | 0.17 |
| 2022-12-29 | 9065 | -0.06 |
| 2022-12-28 | 9070 | 0.00 |
| 2022-12-27 | 9070 | 0.00 |
| 2022-12-26 | 9070 | -0.27 |
| 2022-12-23 | 9095 | 0.24 |
| 2022-12-22 | 9073 | -0.41 |
| 2022-12-21 | 9110 | -1.24 |
| 2022-12-20 | 9224 | -0.26 |
| 2022-12-19 | 9248 | 0.08 |
| 2022-12-16 | 9241 | -0.18 |
| 2022-12-15 | 9258 | 0.04 |
| 2022-12-14 | 9254 | 0.14 |
| 2022-12-13 | 9241 | 0.08 |
| 2022-12-12 | 9234 | -0.10 |
| 2022-12-09 | 9243 | 0.03 |
| 2022-12-08 | 9240 | 0.22 |
| 2022-12-07 | 9220 | 0.12 |
| 2022-12-06 | 9209 | 0.10 |
| 2022-12-05 | 9200 | 0.02 |
| 2022-12-02 | 9198 | 0.01 |
| 2022-12-01 | 9197 | -0.11 |
| 2022-11-30 | 9207 | -0.49 |
| 2022-11-29 | 9252 | 0.01 |
| 2022-11-28 | 9251 | -0.33 |
| 2022-11-25 | 9282 | 0.00 |
| 2022-11-24 | 9282 | 0.08 |
| 2022-11-22 | 9275 | 0.38 |
| 2022-11-21 | 9240 | 0.10 |
| 2022-11-18 | 9231 | -0.06 |
| 2022-11-17 | 9237 | -0.05 |
| 2022-11-16 | 9242 | 0.33 |
| 2022-11-15 | 9212 | -0.09 |
| 2022-11-14 | 9220 | -0.01 |
| 2022-11-11 | 9221 | 0.22 |
| 2022-11-10 | 9201 | 0.21 |
| 2022-11-09 | 9182 | 0.20 |
| 2022-11-08 | 9164 | 0.16 |
| 2022-11-07 | 9149 | -0.24 |
| 2022-11-04 | 9171 | 0.33 |
| 2022-11-02 | 9141 | 0.35 |
| 2022-11-01 | 9109 | 0.35 |
| 2022-10-31 | 9077 | 0.35 |
| 2022-10-28 | 9045 | 0.04 |
| 2022-10-27 | 9041 | 0.36 |
| 2022-10-26 | 9009 | 0.35 |
| 2022-10-25 | 8978 | 0.22 |
| 2022-10-24 | 8958 | -0.21 |
| 2022-10-21 | 8977 | -0.22 |
| 2022-10-20 | 8997 | -0.02 |
| 2022-10-19 | 8999 | 0.08 |
| 2022-10-18 | 8992 | -0.20 |
| 2022-10-17 | 9010 | -0.54 |
| 2022-10-14 | 9059 | -0.40 |
| 2022-10-13 | 9095 | -0.50 |
| 2022-10-12 | 9141 | -0.73 |
| 2022-10-11 | 9208 | -0.17 |
| 2022-10-07 | 9224 | 0.05 |
| 2022-10-06 | 9219 | -0.09 |
| 2022-10-05 | 9227 | 0.91 |
| 2022-10-04 | 9144 | 0.54 |
| 2022-10-03 | 9095 | 0.19 |
| 2022-09-30 | 9078 | -0.29 |
| 2022-09-29 | 9104 | -0.48 |
| 2022-09-28 | 9148 | -0.32 |
| 2022-09-27 | 9177 | -1.10 |
| 2022-09-26 | 9279 | -0.13 |
| 2022-09-22 | 9291 | 0.10 |
| 2022-09-21 | 9282 | -0.49 |
| 2022-09-20 | 9328 | -0.31 |
| 2022-09-16 | 9357 | -0.11 |
| 2022-09-15 | 9367 | -0.19 |
| 2022-09-14 | 9385 | 0.03 |
| 2022-09-13 | 9382 | 0.32 |
| 2022-09-12 | 9352 | 0.23 |
| 2022-09-09 | 9331 | 0.10 |
| 2022-09-08 | 9322 | -0.01 |
| 2022-09-07 | 9323 | 0.00 |
| 2022-09-06 | 9323 | 0.00 |
| 2022-09-05 | 9323 | -0.08 |
| 2022-09-02 | 9330 | -0.61 |
| 2022-09-01 | 9387 | -0.31 |
| 2022-08-31 | 9416 | -0.15 |
| 2022-08-30 | 9430 | 0.00 |
| 2022-08-29 | 9430 | 0.27 |
| 2022-08-26 | 9405 | -0.19 |
| 2022-08-25 | 9423 | 0.02 |
| 2022-08-24 | 9421 | -0.15 |
| 2022-08-23 | 9435 | -0.25 |
| 2022-08-22 | 9459 | -0.26 |
| 2022-08-19 | 9484 | -0.04 |
| 2022-08-18 | 9488 | -0.05 |
| 2022-08-17 | 9493 | 0.06 |
| 2022-08-16 | 9487 | 0.17 |
| 2022-08-15 | 9471 | 0.47 |
| 2022-08-12 | 9427 | -0.16 |
| 2022-08-10 | 9442 | -0.19 |
| 2022-08-09 | 9460 | 0.33 |
| 2022-08-08 | 9429 | -0.13 |
| 2022-08-05 | 9441 | -0.05 |
| 2022-08-04 | 9446 | 0.36 |
| 2022-08-03 | 9412 | 0.19 |
| 2022-08-02 | 9394 | 0.06 |
| 2022-08-01 | 9388 | 0.26 |
| 2022-07-29 | 9364 | 0.22 |
| 2022-07-28 | 9343 | 0.18 |
| 2022-07-27 | 9326 | -0.41 |
| 2022-07-26 | 9364 | 0.12 |
| 2022-07-25 | 9353 | 0.59 |
| 2022-07-22 | 9298 | 0.09 |
| 2022-07-21 | 9290 | -0.02 |
| 2022-07-20 | 9292 | 0.04 |
| 2022-07-19 | 9288 | 0.09 |
| 2022-07-15 | 9280 | -0.06 |
| 2022-07-14 | 9286 | -0.34 |
| 2022-07-13 | 9318 | 0.09 |
| 2022-07-12 | 9310 | -0.01 |
| 2022-07-11 | 9311 | -0.09 |
| 2022-07-08 | 9319 | 0.47 |
| 2022-07-07 | 9275 | 0.34 |
| 2022-07-06 | 9244 | -0.21 |
| 2022-07-05 | 9263 | 0.00 |
| 2022-07-04 | 9263 | -0.27 |
| 2022-07-01 | 9288 | -0.13 |
| 2022-06-30 | 9300 | 0.00 |
| 2022-06-29 | 9300 | -0.06 |
| 2022-06-28 | 9306 | 0.03 |
| 2022-06-27 | 9303 | 0.30 |
| 2022-06-24 | 9275 | 0.03 |
| 2022-06-23 | 9272 | 0.08 |
| 2022-06-22 | 9265 | 0.41 |
| 2022-06-21 | 9227 | -0.01 |
| 2022-06-20 | 9228 | 0.49 |
| 2022-06-17 | 9183 | -0.54 |
| 2022-06-16 | 9233 | -0.03 |
| 2022-06-15 | 9236 | -0.11 |
| 2022-06-14 | 9246 | -0.92 |
| 2022-06-13 | 9332 | -0.73 |
| 2022-06-10 | 9401 | -0.11 |
| 2022-06-09 | 9411 | -0.17 |
| 2022-06-08 | 9427 | -0.10 |
| 2022-06-07 | 9436 | -0.02 |
| 2022-06-06 | 9438 | 0.00 |
| 2022-06-03 | 9438 | 0.00 |
| 2022-06-02 | 9438 | 0.22 |
| 2022-06-01 | 9417 | -0.07 |
| 2022-05-31 | 9424 | 0.00 |
| 2022-05-30 | 9424 | 0.21 |
| 2022-05-27 | 9404 | 0.91 |
| 2022-05-26 | 9319 | 0.41 |
| 2022-05-25 | 9281 | 0.42 |
| 2022-05-24 | 9242 | 0.02 |
| 2022-05-23 | 9240 | -0.01 |
| 2022-05-20 | 9241 | -0.36 |
| 2022-05-19 | 9274 | -0.02 |
| 2022-05-18 | 9276 | -0.06 |
| 2022-05-17 | 9282 | -0.20 |
| 2022-05-16 | 9301 | 0.15 |
| 2022-05-13 | 9287 | -0.11 |
| 2022-05-12 | 9297 | 0.29 |
| 2022-05-11 | 9270 | 0.04 |
| 2022-05-10 | 9266 | -0.39 |
| 2022-05-09 | 9302 | -0.24 |
| 2022-05-06 | 9324 | -0.01 |
| 2022-05-02 | 9325 | 0.02 |
| 2022-04-28 | 9323 | 0.14 |
| 2022-04-27 | 9310 | 0.50 |
| 2022-04-26 | 9264 | -0.54 |
| 2022-04-25 | 9314 | -0.14 |
| 2022-04-22 | 9327 | -0.12 |
| 2022-04-21 | 9338 | 0.08 |
| 2022-04-20 | 9331 | -0.39 |
| 2022-04-19 | 9368 | 0.00 |
| 2022-04-18 | 9368 | 0.00 |
| 2022-04-15 | 9368 | 0.21 |
| 2022-04-14 | 9348 | -0.40 |
| 2022-04-13 | 9386 | -0.54 |
| 2022-04-12 | 9437 | -0.56 |
| 2022-04-11 | 9490 | -0.08 |
| 2022-04-08 | 9498 | -0.11 |
| 2022-04-07 | 9508 | -0.75 |
| 2022-04-06 | 9580 | -0.10 |
| 2022-04-05 | 9590 | 0.08 |
| 2022-04-04 | 9582 | -0.02 |
| 2022-04-01 | 9584 | 0.16 |
| 2022-03-31 | 9569 | 0.37 |
| 2022-03-30 | 9534 | 0.37 |
| 2022-03-29 | 9499 | -0.06 |
| 2022-03-28 | 9505 | 0.28 |
| 2022-03-25 | 9478 | -0.47 |
| 2022-03-24 | 9523 | -0.01 |
| 2022-03-23 | 9524 | -0.12 |
| 2022-03-22 | 9535 | 0.40 |
| 2022-03-18 | 9497 | 0.70 |
| 2022-03-17 | 9431 | 0.78 |
| 2022-03-16 | 9358 | 0.01 |
| 2022-03-15 | 9357 | -0.23 |
| 2022-03-14 | 9379 | -0.29 |
| 2022-03-11 | 9406 | -0.84 |
| 2022-03-10 | 9486 | 0.15 |
| 2022-03-09 | 9472 | -0.92 |
| 2022-03-08 | 9560 | -0.51 |
| 2022-03-07 | 9609 | -0.17 |
| 2022-03-04 | 9625 | -0.35 |
| 2022-03-03 | 9659 | -0.08 |
| 2022-03-02 | 9667 | 0.16 |
| 2022-03-01 | 9652 | 0.48 |
| 2022-02-28 | 9606 | 0.44 |
| 2022-02-25 | 9564 | -0.51 |
| 2022-02-24 | 9613 | -0.03 |
| 2022-02-22 | 9616 | 0.00 |
| 2022-02-21 | 9616 | -0.09 |
| 2022-02-18 | 9625 | -0.39 |
| 2022-02-17 | 9663 | -0.34 |
| 2022-02-16 | 9696 | -0.12 |
| 2022-02-15 | 9708 | -0.59 |
| 2022-02-14 | 9766 | -0.11 |
| 2022-02-10 | 9777 | 0.25 |
| 2022-02-09 | 9753 | 0.08 |
| 2022-02-08 | 9745 | -0.22 |
| 2022-02-07 | 9766 | -0.38 |
| 2022-02-04 | 9803 | -0.40 |
| 2022-02-03 | 9842 | 0.44 |
| 2022-02-02 | 9799 | 0.14 |
| 2022-02-01 | 9785 | 0.09 |
| 2022-01-31 | 9776 | -0.12 |
| 2022-01-28 | 9788 | -0.23 |
| 2022-01-27 | 9811 | 0.21 |
| 2022-01-26 | 9790 | -0.19 |
| 2022-01-25 | 9809 | -0.19 |
| 2022-01-24 | 9828 | -0.26 |
| 2022-01-21 | 9854 | 0.08 |
| 2022-01-20 | 9846 | -0.29 |
| 2022-01-19 | 9875 | -0.16 |
| 2022-01-18 | 9891 | 0.00 |
| 2022-01-17 | 9891 | -0.60 |
| 2022-01-14 | 9951 | -0.19 |
| 2022-01-13 | 9970 | 0.29 |
| 2022-01-12 | 9941 | -0.32 |
| 2022-01-11 | 9973 | -0.07 |
| 2022-01-07 | 9980 | -0.61 |
| 2022-01-06 | 10041 | -0.20 |
| 2022-01-05 | 10061 | -0.25 |
| 2022-01-04 | 10086 | -0.05 |
| 2021-12-30 | 10091 | 0.22 |
| 2021-12-29 | 10069 | 0.00 |
| 2021-12-28 | 10069 | 0.00 |
| 2021-12-27 | 10069 | 0.12 |
| 2021-12-24 | 10057 | 0.15 |
| 2021-12-23 | 10042 | 0.30 |
| 2021-12-22 | 10012 | 0.13 |
| 2021-12-21 | 9999 | -0.41 |
| 2021-12-20 | 10040 | -0.30 |
| 2021-12-17 | 10070 | 0.11 |
| 2021-12-16 | 10059 | -0.22 |
| 2021-12-15 | 10081 | -0.11 |
| 2021-12-14 | 10092 | 0.03 |
| 2021-12-13 | 10089 | -0.05 |
| 2021-12-10 | 10094 | -0.10 |
| 2021-12-09 | 10104 | 0.26 |
| 2021-12-08 | 10078 | 0.59 |
| 2021-12-07 | 10019 | 0.60 |
| 2021-12-06 | 9959 | 0.59 |
| 2021-12-03 | 9901 | -0.31 |
| 2021-12-02 | 9932 | 0.33 |
| 2021-12-01 | 9899 | -0.24 |
| 2021-11-30 | 9923 | -0.41 |
| 2021-11-29 | 9964 | -1.06 |
| 2021-11-26 | 10071 | 0.00 |
| 2021-11-25 | 10071 | -0.23 |
| 2021-11-24 | 10094 | -0.15 |
| 2021-11-22 | 10109 | 0.15 |
| 2021-11-19 | 10094 | 0.03 |
| 2021-11-18 | 10091 | -0.21 |
| 2021-11-17 | 10112 | -0.16 |
| 2021-11-16 | 10128 | -0.14 |
| 2021-11-15 | 10142 | 0.16 |
| 2021-11-12 | 10126 | 0.00 |
| 2021-11-11 | 10126 | -0.17 |
| 2021-11-10 | 10143 | 0.01 |
| 2021-11-09 | 10142 | -0.06 |
| 2021-11-08 | 10148 | 0.16 |
| 2021-11-05 | 10132 | 0.31 |
| 2021-11-04 | 10101 | 0.06 |
| 2021-11-02 | 10095 | 0.23 |
| 2021-11-01 | 10072 | -0.17 |
| 2021-10-29 | 10089 | 0.06 |
| 2021-10-28 | 10083 | 0.17 |
| 2021-10-27 | 10066 | 0.28 |
| 2021-10-26 | 10038 | 0.01 |
| 2021-10-25 | 10037 | 0.20 |
| 2021-10-22 | 10017 | -0.14 |
| 2021-10-21 | 10031 | 0.05 |
| 2021-10-20 | 10026 | 0.01 |
| 2021-10-19 | 10025 | -0.15 |
| 2021-10-18 | 10040 | 0.19 |
| 2021-10-15 | 10021 | 0.30 |
| 2021-10-14 | 9991 | 0.12 |
| 2021-10-13 | 9979 | -0.20 |
| 2021-10-12 | 9999 | 0.00 |
| 2021-10-11 | 9999 | -0.09 |
| 2021-10-08 | 10008 | 0.25 |
| 2021-10-07 | 9983 | -0.35 |
| 2021-10-06 | 10018 | -0.03 |
| 2021-10-05 | 10021 | -0.09 |
| 2021-10-04 | 10030 | -0.24 |
| 2021-10-01 | 10054 | -0.07 |
| 2021-09-30 | 10061 | 0.12 |
| 2021-09-29 | 10049 | -0.54 |
| 2021-09-28 | 10104 | -0.08 |
| 2021-09-27 | 10112 | -0.24 |
| 2021-09-24 | 10136 | 0.22 |
| 2021-09-22 | 10114 | -0.30 |
| 2021-09-21 | 10144 | -0.33 |
| 2021-09-17 | 10178 | 0.08 |
| 2021-09-16 | 10170 | -0.11 |
| 2021-09-15 | 10181 | 0.02 |
| 2021-09-14 | 10179 | 0.06 |
| 2021-09-13 | 10173 | 0.16 |
| 2021-09-10 | 10157 | -0.25 |
| 2021-09-09 | 10182 | -0.23 |
| 2021-09-08 | 10205 | -0.22 |
| 2021-09-07 | 10228 | 0.00 |
| 2021-09-06 | 10228 | -0.17 |
| 2021-09-03 | 10245 | 0.08 |
| 2021-09-02 | 10237 | 0.05 |
| 2021-09-01 | 10232 | 0.11 |
| 2021-08-31 | 10221 | 0.00 |
| 2021-08-30 | 10221 | 0.16 |
| 2021-08-27 | 10205 | -0.07 |
| 2021-08-26 | 10212 | -0.08 |
| 2021-08-25 | 10220 | -0.05 |
| 2021-08-24 | 10225 | 0.15 |
| 2021-08-23 | 10210 | 0.08 |
| 2021-08-20 | 10202 | -0.22 |
| 2021-08-19 | 10224 | -0.02 |
| 2021-08-18 | 10226 | -0.01 |
| 2021-08-17 | 10227 | -0.10 |
| 2021-08-16 | 10237 | 0.10 |
| 2021-08-13 | 10227 | 0.07 |
| 2021-08-12 | 10220 | -0.15 |
| 2021-08-11 | 10235 | 0.14 |
| 2021-08-10 | 10221 | -0.12 |
| 2021-08-06 | 10233 | 0.01 |
| 2021-08-05 | 10232 | 0.04 |
| 2021-08-04 | 10228 | 0.06 |
| 2021-08-03 | 10222 | 0.19 |
| 2021-08-02 | 10203 | -0.06 |
| 2021-07-30 | 10209 | 0.24 |
| 2021-07-29 | 10185 | 0.16 |
| 2021-07-28 | 10169 | -0.02 |
| 2021-07-27 | 10171 | 0.35 |
| 2021-07-26 | 10136 | 0.14 |
| 2021-07-21 | 10122 | 0.13 |
| 2021-07-20 | 10109 | -0.37 |
| 2021-07-19 | 10147 | -0.07 |
| 2021-07-16 | 10154 | -0.10 |
| 2021-07-15 | 10164 | -0.01 |
| 2021-07-14 | 10165 | 0.06 |
| 2021-07-13 | 10159 | 0.16 |
| 2021-07-12 | 10143 | 0.01 |
| 2021-07-09 | 10142 | -0.23 |
| 2021-07-08 | 10165 | 0.22 |
| 2021-07-07 | 10143 | 0.08 |
| 2021-07-06 | 10135 | 0.00 |
| 2021-07-05 | 10135 | 0.14 |
| 2021-07-02 | 10121 | 0.02 |
| 2021-07-01 | 10119 | 0.12 |
| 2021-06-30 | 10107 | 0.05 |
| 2021-06-29 | 10102 | 0.09 |
| 2021-06-28 | 10093 | -0.02 |
| 2021-06-25 | 10095 | 0.10 |
| 2021-06-24 | 10085 | -0.14 |
| 2021-06-23 | 10099 | 0.07 |
| 2021-06-22 | 10092 | 0.11 |
| 2021-06-21 | 10081 | -0.16 |
| 2021-06-18 | 10097 | -0.20 |
| 2021-06-17 | 10117 | -0.02 |
| 2021-06-16 | 10119 | 0.03 |
| 2021-06-15 | 10116 | 0.10 |
| 2021-06-14 | 10106 | 0.33 |
| 2021-06-11 | 10073 | 0.05 |
| 2021-06-10 | 10068 | 0.11 |
| 2021-06-09 | 10057 | 0.07 |
| 2021-06-08 | 10050 | 0.03 |
| 2021-06-07 | 10047 | 0.12 |
| 2021-06-04 | 10035 | 0.04 |
| 2021-06-03 | 10031 | 0.23 |
| 2021-06-02 | 10008 | -0.06 |
| 2021-06-01 | 10014 | 0.00 |
| 2021-05-31 | 10014 | 0.05 |
| 2021-05-28 | 10009 | -0.03 |
| 2021-05-27 | 10012 | 0.02 |
| 2021-05-26 | 10010 | 0.09 |
| 2021-05-25 | 10001 | 0.07 |
| 2021-05-24 | 9994 | 0.17 |
| 2021-05-21 | 9977 | 0.13 |
| 2021-05-20 | 9964 | -0.24 |
| 2021-05-19 | 9988 | 0.08 |
| 2021-05-18 | 9980 | 0.04 |
| 2021-05-17 | 9976 | 0.31 |
| 2021-05-14 | 9945 | -0.09 |
| 2021-05-13 | 9954 | -0.13 |
| 2021-05-12 | 9967 | -0.31 |
| 2021-05-11 | 9998 | -0.31 |
| 2021-05-10 | 10029 | 0.05 |
| 2021-05-07 | 10024 | 0.19 |
| 2021-05-06 | 10005 | -0.20 |
| 2021-04-30 | 10025 | -0.01 |
| 2021-04-28 | 10026 | -0.06 |
| 2021-04-27 | 10032 | 0.01 |
| 2021-04-26 | 10031 | 0.08 |
| 2021-04-23 | 10023 | 0.09 |
| 2021-04-22 | 10014 | 0.20 |
| 2021-04-21 | 9994 | -0.16 |
| 2021-04-20 | 10010 | -0.11 |
| 2021-04-19 | 10021 | -0.09 |
| 2021-04-16 | 10030 | -0.47 |
| 2021-04-15 | 10077 | 0.17 |
| 2021-04-14 | 10060 | -0.06 |
| 2021-04-13 | 10066 | -0.15 |
| 2021-04-12 | 10081 | -0.29 |
| 2021-04-09 | 10110 | 0.07 |
| 2021-04-08 | 10103 | 0.05 |
| 2021-04-07 | 10098 | 0.09 |
| 2021-04-06 | 10089 | 0.00 |
| 2021-04-05 | 10089 | 0.00 |
| 2021-04-02 | 10089 | 0.19 |
| 2021-04-01 | 10070 | -0.03 |
| 2021-03-31 | 10073 | -0.19 |
| 2021-03-30 | 10092 | 0.20 |
| 2021-03-29 | 10072 | 0.11 |
| 2021-03-26 | 10061 | 0.06 |
| 2021-03-25 | 10055 | 0.02 |
| 2021-03-24 | 10053 | 0.28 |
| 2021-03-23 | 10025 | 0.07 |
| 2021-03-22 | 10018 | 0.15 |
| 2021-03-19 | 10003 | -0.23 |
| 2021-03-18 | 10026 | -0.19 |
| 2021-03-17 | 10045 | 0.10 |
| 2021-03-16 | 10035 | -0.05 |
| 2021-03-15 | 10040 | -0.10 |
| 2021-03-12 | 10050 | 0.68 |
| 2021-03-11 | 9982 | 0.17 |
| 2021-03-10 | 9965 | -0.13 |
| 2021-03-09 | 9978 | -0.56 |
| 2021-03-08 | 10034 | -0.08 |
| 2021-03-05 | 10042 | -0.26 |
| 2021-03-04 | 10068 | -0.10 |
| 2021-03-03 | 10078 | 0.07 |
| 2021-03-02 | 10071 | 0.40 |
| 2021-03-01 | 10031 | -0.28 |
| 2021-02-26 | 10059 | -0.34 |
| 2021-02-25 | 10093 | -0.10 |
| 2021-02-24 | 10103 | -0.16 |
| 2021-02-22 | 10119 | -0.26 |
| 2021-02-19 | 10145 | 0.09 |
| 2021-02-18 | 10136 | -0.02 |
| 2021-02-17 | 10138 | -0.10 |
| 2021-02-16 | 10148 | 0.00 |
| 2021-02-15 | 10148 | 0.22 |
| 2021-02-12 | 10126 | -0.32 |
| 2021-02-10 | 10159 | 0.01 |
| 2021-02-09 | 10158 | 0.08 |
| 2021-02-08 | 10150 | -0.02 |
| 2021-02-05 | 10152 | -0.04 |
| 2021-02-04 | 10156 | -0.03 |
| 2021-02-03 | 10159 | 0.04 |
| 2021-02-02 | 10155 | 0.11 |
| 2021-02-01 | 10144 | -0.28 |
| 2021-01-29 | 10172 | -0.01 |
| 2021-01-28 | 10173 | -0.08 |
| 2021-01-27 | 10181 | 0.08 |
| 2021-01-26 | 10173 | 0.34 |
| 2021-01-25 | 10139 | 0.08 |
| 2021-01-22 | 10131 | -0.06 |
| 2021-01-21 | 10137 | 0.05 |
| 2021-01-20 | 10132 | -0.13 |
| 2021-01-19 | 10145 | 0.00 |
| 2021-01-18 | 10145 | -0.19 |
| 2021-01-15 | 10164 | 0.10 |
| 2021-01-14 | 10154 | 0.07 |
| 2021-01-13 | 10147 | -0.13 |
| 2021-01-12 | 10160 | 0.12 |
| 2021-01-08 | 10148 | 0.03 |
| 2021-01-07 | 10145 | -0.10 |
| 2021-01-06 | 10155 | -0.01 |
| 2021-01-05 | 10156 | -0.08 |
| 2021-01-04 | 10164 | 0.08 |
| 2020-12-30 | 10156 | 0.22 |
| 2020-12-29 | 10134 | 0.00 |
| 2020-12-28 | 10134 | 0.00 |
| 2020-12-25 | 10134 | 0.02 |
| 2020-12-24 | 10132 | -0.08 |
| 2020-12-23 | 10140 | 0.18 |
| 2020-12-22 | 10122 | -0.17 |
| 2020-12-21 | 10139 | -0.01 |
| 2020-12-18 | 10140 | 0.20 |
| 2020-12-17 | 10120 | 0.27 |
| 2020-12-16 | 10093 | 0.06 |
| 2020-12-15 | 10087 | -0.04 |
| 2020-12-14 | 10091 | 0.05 |
| 2020-12-11 | 10086 | -0.16 |
| 2020-12-10 | 10102 | 0.02 |
| 2020-12-09 | 10100 | 0.04 |
| 2020-12-08 | 10096 | -0.11 |
| 2020-12-07 | 10107 | 0.00 |
| 2020-12-04 | 10107 | 0.21 |
| 2020-12-03 | 10086 | 0.09 |
| 2020-12-02 | 10077 | 0.12 |
| 2020-12-01 | 10065 | -0.08 |
| 2020-11-30 | 10073 | 0.03 |
| 2020-11-27 | 10070 | -0.01 |
| 2020-11-26 | 10071 | 0.00 |
| 2020-11-25 | 10071 | 0.24 |
| 2020-11-24 | 10047 | 0.04 |
| 2020-11-20 | 10043 | 0.01 |
| 2020-11-19 | 10042 | -0.01 |
| 2020-11-18 | 10043 | 0.01 |
| 2020-11-17 | 10042 | 0.31 |
| 2020-11-16 | 10011 | -0.27 |
| 2020-11-13 | 10038 | 0.09 |
| 2020-11-12 | 10029 | 0.00 |
| 2020-11-11 | 10029 | 0.09 |
| 2020-11-10 | 10020 | 0.21 |
| 2020-11-09 | 9999 | -0.05 |
| 2020-11-06 | 10004 | 0.61 |
| 2020-11-05 | 9943 | 0.26 |
| 2020-11-04 | 9917 | 0.13 |
| 2020-11-02 | 9904 | -0.12 |
| 2020-10-30 | 9916 | -0.02 |
| 2020-10-29 | 9918 | -0.27 |
| 2020-10-28 | 9945 | 0.14 |
| 2020-10-27 | 9931 | -0.07 |
| 2020-10-26 | 9938 | 0.01 |
| 2020-10-23 | 9937 | -0.16 |
| 2020-10-22 | 9953 | -0.15 |
| 2020-10-21 | 9968 | -0.17 |
| 2020-10-20 | 9985 | -0.02 |
| 2020-10-19 | 9987 | 0.31 |
| 2020-10-16 | 9956 | 0.05 |
| 2020-10-15 | 9951 | -0.23 |
| 2020-10-14 | 9974 | 0.06 |
| 2020-10-13 | 9968 | 0.00 |
| 2020-10-12 | 9968 | 0.23 |
| 2020-10-09 | 9945 | 0.19 |
| 2020-10-08 | 9926 | 0.34 |
| 2020-10-07 | 9892 | -0.05 |
| 2020-10-06 | 9897 | 0.26 |
| 2020-10-05 | 9871 | -0.03 |
| 2020-10-02 | 9874 | 0.01 |
| 2020-10-01 | 9873 | 0.14 |
| 2020-09-30 | 9859 | 0.11 |
| 2020-09-29 | 9848 | 0.06 |
| 2020-09-28 | 9842 | -0.28 |
| 2020-09-25 | 9870 | -0.40 |
| 2020-09-24 | 9910 | -0.39 |
| 2020-09-23 | 9949 | 0.03 |
| 2020-09-18 | 9946 | -0.12 |
| 2020-09-17 | 9958 | -0.14 |
| 2020-09-16 | 9972 | 0.02 |
| 2020-09-15 | 9970 | 0.21 |
| 2020-09-14 | 9949 | 0.12 |
| 2020-09-11 | 9937 | -0.08 |
| 2020-09-10 | 9945 | 0.05 |
| 2020-09-09 | 9940 | -0.13 |
| 2020-09-08 | 9953 | 0.00 |
| 2020-09-07 | 9953 | -0.45 |
| 2020-09-04 | 9998 | 0.26 |
| 2020-09-03 | 9972 | 0.33 |
| 2020-09-02 | 9939 | 0.53 |
| 2020-09-01 | 9887 | 0.00 |
| 2020-08-31 | 9887 | -0.19 |
| 2020-08-28 | 9906 | -0.13 |
| 2020-08-27 | 9919 | -0.19 |
| 2020-08-26 | 9938 | -0.18 |
| 2020-08-25 | 9956 | 0.07 |
| 2020-08-24 | 9949 | 0.13 |
| 2020-08-21 | 9936 | -0.16 |
| 2020-08-20 | 9952 | -0.23 |
| 2020-08-19 | 9975 | 0.01 |
| 2020-08-18 | 9974 | 0.07 |
| 2020-08-17 | 9967 | -0.32 |
| 2020-08-14 | 9999 | -0.29 |
| 2020-08-13 | 10028 | -0.17 |
| 2020-08-12 | 10045 | 0.19 |
| 2020-08-11 | 10026 | 0.55 |
| 2020-08-07 | 9971 | 0.39 |
| 2020-08-06 | 9932 | -0.08 |
| 2020-08-05 | 9940 | 0.29 |
| 2020-08-04 | 9911 | 0.00 |
| 2020-08-03 | 9911 | -0.07 |
| 2020-07-31 | 9918 | 0.03 |
| 2020-07-30 | 9915 | 0.23 |
| 2020-07-29 | 9892 | 0.09 |
| 2020-07-28 | 9883 | -0.07 |
| 2020-07-27 | 9890 | 0.01 |
| 2020-07-22 | 9889 | 0.31 |
| 2020-07-21 | 9858 | 0.43 |
| 2020-07-20 | 9816 | -0.02 |
| 2020-07-17 | 9818 | 0.67 |
| 2020-07-16 | 9753 | 0.67 |
| 2020-07-15 | 9688 | 0.44 |
| 2020-07-14 | 9646 | -0.07 |
| 2020-07-13 | 9653 | 0.24 |
| 2020-07-10 | 9630 | 0.29 |
| 2020-07-09 | 9602 | 0.42 |
| 2020-07-08 | 9562 | -0.02 |
| 2020-07-07 | 9564 | 0.67 |
| 2020-07-06 | 9500 | -0.01 |
| 2020-07-03 | 9501 | 0.42 |
| 2020-07-02 | 9461 | -0.04 |
| 2020-07-01 | 9465 | 0.00 |
| 2020-06-30 | 9465 | 0.01 |
| 2020-06-29 | 9464 | 0.01 |
| 2020-06-26 | 9463 | 0.02 |
| 2020-06-25 | 9461 | -0.08 |
| 2020-06-24 | 9469 | 0.03 |
| 2020-06-23 | 9466 | -0.02 |
| 2020-06-22 | 9468 | 0.01 |
| 2020-06-19 | 9467 | -0.01 |
| 2020-06-18 | 9468 | 0.02 |
| 2020-06-17 | 9466 | 0.32 |
| 2020-06-16 | 9436 | -0.03 |
| 2020-06-15 | 9439 | -0.03 |
| 2020-06-12 | 9442 | -0.05 |
| 2020-06-11 | 9447 | 0.03 |
| 2020-06-10 | 9444 | 0.02 |
| 2020-06-09 | 9442 | 0.02 |
| 2020-06-08 | 9440 | 0.35 |
| 2020-06-05 | 9407 | -0.04 |
| 2020-06-04 | 9411 | 0.37 |
| 2020-06-03 | 9376 | 0.03 |
| 2020-06-02 | 9373 | 0.21 |
| 2020-06-01 | 9353 | -0.03 |
| 2020-05-29 | 9356 | 0.22 |
| 2020-05-28 | 9335 | 0.43 |
| 2020-05-27 | 9295 | 0.45 |
| 2020-05-26 | 9253 | 0.00 |
| 2020-05-25 | 9253 | -0.01 |
| 2020-05-22 | 9254 | -0.02 |
| 2020-05-21 | 9256 | 0.03 |
| 2020-05-20 | 9253 | 0.00 |
| 2020-05-19 | 9253 | 0.02 |
| 2020-05-18 | 9251 | 0.00 |
| 2020-05-15 | 9251 | -0.02 |
| 2020-05-14 | 9253 | -0.02 |
| 2020-05-13 | 9255 | -0.02 |
| 2020-05-12 | 9257 | 0.00 |
| 2020-05-11 | 9257 | 0.00 |
| 2020-05-08 | 9257 | 0.03 |
| 2020-05-07 | 9254 | -0.04 |
| 2020-05-01 | 9258 | 0.03 |
| 2020-04-30 | 9255 | 0.12 |
| 2020-04-28 | 9244 | 0.09 |
| 2020-04-27 | 9236 | 0.01 |
| 2020-04-24 | 9235 | 0.00 |
| 2020-04-23 | 9235 | 0.01 |
| 2020-04-22 | 9234 | -0.04 |
| 2020-04-21 | 9238 | -0.02 |
| 2020-04-20 | 9240 | 0.18 |
| 2020-04-17 | 9223 | 0.16 |
| 2020-04-16 | 9208 | 0.00 |
| 2020-04-15 | 9208 | 0.48 |
| 2020-04-14 | 9164 | 0.00 |
| 2020-04-13 | 9164 | 0.04 |
| 2020-04-10 | 9160 | 0.08 |
| 2020-04-09 | 9153 | 0.01 |
| 2020-04-08 | 9152 | -0.03 |
| 2020-04-07 | 9155 | 0.09 |
| 2020-04-06 | 9147 | -0.34 |
| 2020-04-03 | 9178 | 0.01 |
| 2020-04-02 | 9177 | -0.33 |
| 2020-04-01 | 9207 | 0.01 |
| 2020-03-31 | 9206 | 0.02 |
| 2020-03-30 | 9204 | -0.40 |
| 2020-03-27 | 9241 | -0.39 |
| 2020-03-26 | 9277 | 0.05 |
| 2020-03-25 | 9272 | -0.94 |
| 2020-03-24 | 9360 | 0.12 |
| 2020-03-23 | 9349 | 0.12 |
| 2020-03-19 | 9338 | -1.14 |
| 2020-03-18 | 9446 | -0.06 |
| 2020-03-17 | 9452 | -1.67 |
| 2020-03-16 | 9613 | -0.02 |
| 2020-03-13 | 9615 | -4.67 |
| 2020-03-12 | 10086 | -1.56 |
| 2020-03-11 | 10246 | 0.00 |
| 2020-03-10 | 10246 | -2.22 |
| 2020-03-09 | 10479 | -0.27 |
| 2020-03-06 | 10507 | -0.13 |
| 2020-03-05 | 10521 | 1.11 |
| 2020-03-04 | 10406 | 0.00 |
| 2020-03-03 | 10406 | 1.00 |
| 2020-03-02 | 10303 | -0.67 |
| 2020-02-28 | 10373 | -1.00 |
| 2020-02-27 | 10478 | -0.34 |
| 2020-02-26 | 10514 | -1.97 |
| 2020-02-25 | 10725 | -0.20 |
| 2020-02-21 | 10746 | 0.24 |
| 2020-02-20 | 10720 | 0.33 |
| 2020-02-19 | 10685 | -0.13 |
| 2020-02-18 | 10699 | -0.04 |
| 2020-02-17 | 10703 | 0.17 |
| 2020-02-14 | 10685 | -0.18 |
| 2020-02-13 | 10704 | -0.09 |
| 2020-02-12 | 10714 | 0.35 |
| 2020-02-10 | 10677 | 0.01 |
| 2020-02-07 | 10676 | 0.74 |
| 2020-02-06 | 10598 | 0.26 |
| 2020-02-05 | 10571 | 0.43 |
| 2020-02-04 | 10526 | 0.02 |
| 2020-02-03 | 10524 | -0.36 |
| 2020-01-31 | 10562 | -0.24 |
| 2020-01-30 | 10587 | 0.23 |
| 2020-01-29 | 10563 | -0.03 |
| 2020-01-28 | 10566 | -0.34 |
| 2020-01-27 | 10602 | 0.30 |
| 2020-01-24 | 10570 | 0.00 |
| 2020-01-23 | 10570 | 0.25 |
| 2020-01-22 | 10544 | 0.16 |
| 2020-01-21 | 10527 | -0.01 |
| 2020-01-20 | 10528 | 0.41 |
| 2020-01-17 | 10485 | 0.19 |
| 2020-01-16 | 10465 | 0.38 |
| 2020-01-15 | 10425 | 0.44 |
| 2020-01-14 | 10379 | 0.14 |
| 2020-01-10 | 10364 | 0.59 |
| 2020-01-09 | 10303 | -0.43 |
| 2020-01-08 | 10348 | 0.34 |
| 2020-01-07 | 10313 | 0.52 |
| 2020-01-06 | 10260 | -0.79 |
| 2019-12-30 | 10342 | 0.33 |
| 2019-12-27 | 10308 | 0.00 |
| 2019-12-26 | 10308 | 0.00 |
| 2019-12-25 | 10308 | 0.20 |
| 2019-12-24 | 10287 | -0.10 |
| 2019-12-23 | 10297 | 0.20 |
| 2019-12-20 | 10276 | 0.07 |
| 2019-12-19 | 10269 | -0.37 |
| 2019-12-18 | 10307 | 0.20 |
| 2019-12-17 | 10286 | -0.02 |
| 2019-12-16 | 10288 | 0.87 |
| 2019-12-13 | 10199 | -0.27 |
| 2019-12-12 | 10227 | 0.20 |
| 2019-12-11 | 10207 | -0.12 |
| 2019-12-10 | 10219 | -0.08 |
| 2019-12-09 | 10227 | 0.49 |
| 2019-12-06 | 10177 | -0.21 |
| 2019-12-05 | 10198 | -0.57 |
| 2019-12-04 | 10256 | 0.25 |
| 2019-12-03 | 10230 | -0.62 |
| 2019-12-02 | 10294 | -0.56 |
| 2019-11-29 | 10352 | 0.00 |
| 2019-11-28 | 10352 | -0.06 |
| 2019-11-27 | 10358 | 0.34 |
| 2019-11-26 | 10323 | 0.49 |
| 2019-11-25 | 10273 | 0.20 |
| 2019-11-22 | 10253 | -0.42 |
| 2019-11-21 | 10296 | -0.02 |
| 2019-11-20 | 10298 | 0.18 |
| 2019-11-19 | 10280 | 0.10 |
| 2019-11-18 | 10270 | 0.18 |
| 2019-11-15 | 10252 | 0.26 |
| 2019-11-14 | 10225 | 0.21 |
| 2019-11-13 | 10204 | 0.00 |
| 2019-11-12 | 10204 | 0.00 |
| 2019-11-11 | 10204 | 0.02 |
| 2019-11-08 | 10202 | -0.33 |
| 2019-11-07 | 10236 | 0.37 |
| 2019-11-06 | 10198 | -0.50 |
| 2019-11-05 | 10249 | -0.06 |
| 2019-11-01 | 10255 | 0.49 |
| 2019-10-31 | 10205 | 0.51 |
| 2019-10-30 | 10153 | 0.14 |
| 2019-10-29 | 10139 | -0.32 |
| 2019-10-28 | 10172 | -0.12 |
| 2019-10-25 | 10184 | 0.30 |
| 2019-10-24 | 10154 | 0.04 |
| 2019-10-23 | 10150 | 0.26 |
| 2019-10-21 | 10124 | -0.18 |
| 2019-10-18 | 10142 | -0.11 |
| 2019-10-17 | 10153 | 0.18 |
| 2019-10-16 | 10135 | 0.10 |
| 2019-10-15 | 10125 | -0.60 |
| 2019-10-11 | 10186 | -0.37 |
| 2019-10-10 | 10224 | -0.18 |
| 2019-10-09 | 10242 | -0.09 |
| 2019-10-08 | 10251 | -0.19 |
| 2019-10-07 | 10270 | 0.36 |
| 2019-10-04 | 10233 | 0.26 |
| 2019-10-03 | 10206 | -0.47 |
| 2019-10-02 | 10254 | -0.18 |
| 2019-10-01 | 10273 | -0.05 |
| 2019-09-30 | 10278 | 0.05 |
| 2019-09-27 | 10273 | 0.22 |
| 2019-09-26 | 10250 | -0.42 |
| 2019-09-25 | 10293 | 0.44 |
| 2019-09-24 | 10248 | 0.08 |
| 2019-09-20 | 10240 | 0.25 |
| 2019-09-19 | 10214 | 0.16 |
| 2019-09-18 | 10198 | 0.45 |
| 2019-09-17 | 10152 | -0.56 |
| 2019-09-13 | 10209 | -0.06 |
| 2019-09-12 | 10215 | 0.22 |
| 2019-09-11 | 10193 | -0.34 |
| 2019-09-10 | 10228 | -0.50 |
| 2019-09-09 | 10279 | 0.26 |
| 2019-09-06 | 10252 | -0.39 |
| 2019-09-05 | 10292 | -0.03 |
| 2019-09-04 | 10295 | 0.23 |
| 2019-09-03 | 10271 | 0.00 |
| 2019-09-02 | 10271 | 0.08 |
| 2019-08-30 | 10263 | 0.11 |
| 2019-08-29 | 10252 | 0.39 |
| 2019-08-28 | 10212 | 0.36 |
| 2019-08-27 | 10175 | 0.00 |
| 2019-08-26 | 10175 | 0.07 |
| 2019-08-23 | 10168 | -0.33 |
| 2019-08-22 | 10202 | 0.01 |
| 2019-08-21 | 10201 | -0.07 |
| 2019-08-20 | 10208 | 0.11 |
| 2019-08-19 | 10197 | 0.06 |
| 2019-08-16 | 10191 | 0.08 |
| 2019-08-15 | 10183 | -0.06 |
| 2019-08-14 | 10189 | 0.06 |
| 2019-08-13 | 10183 | -0.08 |
| 2019-08-09 | 10191 | 0.07 |
| 2019-08-08 | 10184 | 0.34 |
| 2019-08-07 | 10149 | -0.13 |
| 2019-08-06 | 10162 | -0.16 |
| 2019-08-05 | 10178 | -0.28 |
| 2019-08-02 | 10207 | 0.30 |
| 2019-08-01 | 10176 | -0.08 |
| 2019-07-31 | 10184 | -0.11 |
| 2019-07-30 | 10195 | 0.14 |
| 2019-07-29 | 10181 | 0.07 |
| 2019-07-26 | 10174 | -0.18 |
| 2019-07-25 | 10192 | 0.11 |
| 2019-07-24 | 10181 | 0.19 |
| 2019-07-23 | 10162 | 0.10 |
| 2019-07-22 | 10152 | 0.09 |
| 2019-07-19 | 10143 | 0.01 |
| 2019-07-18 | 10142 | 0.19 |
| 2019-07-17 | 10123 | 0.01 |
| 2019-07-16 | 10122 | -0.06 |
| 2019-07-12 | 10128 | -0.28 |
| 2019-07-11 | 10156 | -0.05 |
| 2019-07-10 | 10161 | -0.09 |
| 2019-07-09 | 10170 | -0.07 |
| 2019-07-08 | 10177 | -0.53 |
| 2019-07-05 | 10231 | 0.00 |
| 2019-07-04 | 10231 | 0.31 |
| 2019-07-03 | 10199 | 0.37 |
| 2019-07-02 | 10161 | 0.24 |
| 2019-07-01 | 10137 | 0.06 |
| 2019-06-28 | 10131 | 0.13 |
| 2019-06-27 | 10118 | -0.33 |
| 2019-06-26 | 10151 | -0.02 |
| 2019-06-25 | 10153 | 0.16 |
| 2019-06-24 | 10137 | -0.37 |
| 2019-06-21 | 10175 | 0.32 |
| 2019-06-20 | 10143 | 0.00 |
| 2019-06-19 | 10143 | 0.47 |
| 2019-06-18 | 10096 | 0.00 |
| 2019-06-17 | 10096 | 0.02 |
| 2019-06-14 | 10094 | 0.16 |
| 2019-06-13 | 10078 | -0.07 |
| 2019-06-12 | 10085 | 0.15 |
| 2019-06-11 | 10070 | -0.10 |
| 2019-06-10 | 10080 | 0.25 |
| 2019-06-07 | 10055 | 0.11 |
| 2019-06-06 | 10044 | 0.27 |
| 2019-06-05 | 10017 | 0.08 |
| 2019-06-04 | 10009 | 0.04 |
| 2019-06-03 | 10005 | 0.04 |
| 2019-05-31 | 10001 | -0.04 |
| 2019-05-30 | 10005 | -0.14 |
| 2019-05-29 | 10019 | 0.19 |
| 2019-05-28 | 10000 | 0.00 |
| 2019-05-27 | 10000 | 0.09 |
| 2019-05-24 | 9991 | 0.10 |
| 2019-05-23 | 9981 | 0.17 |
| 2019-05-22 | 9964 | -0.09 |
| 2019-05-21 | 9973 | -0.11 |
| 2019-05-20 | 9984 | 0.06 |
| 2019-05-17 | 9978 | 0.23 |
| 2019-05-16 | 9955 | 0.32 |
| 2019-05-15 | 9923 | 0.02 |
| 2019-05-14 | 9921 | -0.05 |
| 2019-05-13 | 9926 | 0.00 |
| 2019-05-10 | 9926 | -0.11 |
| 2019-05-09 | 9937 | -0.03 |
| 2019-05-08 | 9940 | -0.44 |
| 2019-05-07 | 9984 | 0.08 |
| 2019-04-26 | 9976 | -0.04 |
| 2019-04-25 | 9980 | 0.30 |
| 2019-04-24 | 9950 | 0.09 |
| 2019-04-23 | 9941 | -0.01 |
| 2019-04-22 | 9942 | 0.00 |
| 2019-04-19 | 9942 | 0.23 |
| 2019-04-18 | 9919 | -0.10 |
| 2019-04-17 | 9929 | 0.03 |
| 2019-04-16 | 9926 | 0.05 |
| 2019-04-15 | 9921 | -0.23 |
| 2019-04-12 | 9944 | -0.21 |
| 2019-04-11 | 9965 | 0.11 |
| 2019-04-10 | 9954 | 0.00 |
| 2019-04-09 | 9954 | 0.02 |
| 2019-04-08 | 9952 | -0.07 |
| 2019-04-05 | 9959 | -0.06 |
| 2019-04-04 | 9965 | -0.14 |
| 2019-04-03 | 9979 | 0.19 |
| 2019-04-02 | 9960 | -0.40 |
| 2019-04-01 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 4.79 | 2020年07月 |
| 最小値(%) | -11.25 | 2020年03月 |
| 平均値(%) | -0.05 | – |
| 標準偏差(ばらつき) | 2.04 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
| 日付 | 価格(円) | 前月比(%) |
|---|---|---|
| 2024-02-16 | 9565 | 0.46 |
| 2024-01-31 | 9521 | 0.06 |
| 2023-12-29 | 9515 | 1.00 |
| 2023-11-30 | 9421 | 2.55 |
| 2023-10-31 | 9187 | -1.54 |
| 2023-09-29 | 9331 | -1.15 |
| 2023-08-31 | 9440 | -0.64 |
| 2023-07-31 | 9501 | -0.51 |
| 2023-06-30 | 9550 | 1.04 |
| 2023-05-31 | 9452 | 0.63 |
| 2023-04-28 | 9393 | 0.07 |
| 2023-03-31 | 9386 | 0.79 |
| 2023-02-28 | 9312 | 0.18 |
| 2023-01-31 | 9295 | 2.37 |
| 2022-12-30 | 9080 | -1.38 |
| 2022-11-30 | 9207 | 1.43 |
| 2022-10-31 | 9077 | -0.01 |
| 2022-09-30 | 9078 | -3.59 |
| 2022-08-31 | 9416 | 0.56 |
| 2022-07-29 | 9364 | 0.69 |
| 2022-06-30 | 9300 | -1.32 |
| 2022-05-31 | 9424 | 1.08 |
| 2022-04-28 | 9323 | -2.57 |
| 2022-03-31 | 9569 | -0.39 |
| 2022-02-28 | 9606 | -1.74 |
| 2022-01-31 | 9776 | -3.12 |
| 2021-12-30 | 10091 | 1.69 |
| 2021-11-30 | 9923 | -1.65 |
| 2021-10-29 | 10089 | 0.28 |
| 2021-09-30 | 10061 | -1.57 |
| 2021-08-31 | 10221 | 0.12 |
| 2021-07-30 | 10209 | 1.01 |
| 2021-06-30 | 10107 | 0.93 |
| 2021-05-31 | 10014 | -0.11 |
| 2021-04-30 | 10025 | -0.48 |
| 2021-03-31 | 10073 | 0.14 |
| 2021-02-26 | 10059 | -1.11 |
| 2021-01-29 | 10172 | 0.16 |
| 2020-12-30 | 10156 | 0.82 |
| 2020-11-30 | 10073 | 1.58 |
| 2020-10-30 | 9916 | 0.58 |
| 2020-09-30 | 9859 | -0.28 |
| 2020-08-31 | 9887 | -0.31 |
| 2020-07-31 | 9918 | 4.79 |
| 2020-06-30 | 9465 | 1.17 |
| 2020-05-29 | 9356 | 1.09 |
| 2020-04-30 | 9255 | 0.53 |
| 2020-03-31 | 9206 | -11.25 |
| 2020-02-28 | 10373 | -1.79 |
| 2020-01-31 | 10562 | 2.13 |
| 2019-12-30 | 10342 | -0.10 |
| 2019-11-29 | 10352 | 1.44 |
| 2019-10-31 | 10205 | -0.71 |
| 2019-09-30 | 10278 | 0.15 |
| 2019-08-30 | 10263 | 0.78 |
| 2019-07-31 | 10184 | 0.52 |
| 2019-06-28 | 10131 | 1.30 |
| 2019-05-31 | 10001 | 0.25 |
| 2019-04-26 | 9976 | -0.24 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 4.79 | 2023年 |
| 最小値(%) | -10.02 | 2022年 |
| 平均値(%) | -1.43 | – |
| 標準偏差(ばらつき) | 5.41 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
| 日付 | 価格(円) | 前年比(%) |
|---|---|---|
| 2024-02-16 | 9565 | 0.53 |
| 2023-12-29 | 9515 | 4.79 |
| 2022-12-30 | 9080 | -10.02 |
| 2021-12-30 | 10091 | -0.64 |
| 2020-12-30 | 10156 | -1.80 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2019-03-29 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
| 2019-10-29 | 80,000 | 80,272 | 272 | 0.34 |
| 2020-05-29 | 150,000 | 139,648 | -10,352 | -6.90 |
| 2020-12-29 | 220,000 | 223,836 | 3,836 | 1.74 |
| 2021-07-29 | 290,000 | 295,705 | 5,705 | 1.97 |
| 2022-02-28 | 360,000 | 345,835 | -14,165 | -3.93 |
| 2022-09-29 | 430,000 | 395,318 | -34,682 | -8.07 |
| 2023-04-28 | 500,000 | 479,286 | -20,714 | -4.14 |
| 2023-11-29 | 570,000 | 549,033 | -20,967 | -3.68 |
| 2024-02-16 (最新日) |
600,000 | 589,400 | -10,600 | -1.77 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 5.56 | 2020-02-21 |
| 最小値(%) | -9.66 | 2020-03-30 |
| 赤字期間(日) | 712 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
59 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2019-03-29 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
| 2019-10-29 | 1,000,000 | 1,013,900 | 13,900 | 1.39 |
| 2020-05-29 | 1,000,000 | 935,600 | -64,400 | -6.44 |
| 2020-12-29 | 1,000,000 | 1,013,400 | 13,400 | 1.34 |
| 2021-07-29 | 1,000,000 | 1,018,500 | 18,500 | 1.85 |
| 2022-02-28 | 1,000,000 | 960,600 | -39,400 | -3.94 |
| 2022-09-29 | 1,000,000 | 910,400 | -89,600 | -8.96 |
| 2023-04-28 | 1,000,000 | 939,300 | -60,700 | -6.07 |
| 2023-11-29 | 1,000,000 | 939,200 | -60,800 | -6.08 |
| 2024-02-16 (最新日) |
1,000,000 | 956,500 | -43,500 | -4.35 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 7.46 | 2020-02-21 |
| 最小値(%) | -10.42 | 2022-10-24 |
| 赤字期間(日) | 733 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
61 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
| 日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
|---|---|---|
| 2019-03-29 (投信設定日=投資開始日) |
0.00 | 0.00 |
| 2019-10-29 | 0.34 | 1.39 |
| 2020-05-29 | -6.90 | -6.44 |
| 2020-12-29 | 1.74 | 1.34 |
| 2021-07-29 | 1.97 | 1.85 |
| 2022-02-28 | -3.93 | -3.94 |
| 2022-09-29 | -8.07 | -8.96 |
| 2023-04-28 | -4.14 | -6.07 |
| 2023-11-29 | -3.68 | -6.08 |
| 2024-02-16 (最新日) |
-1.77 | -4.35 |
どちらが有利か？
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 58.61 | 2024-02-16 |
| 最小値(%) | -1.99 | 2019-01-31 |
| 一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
| (一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
| (一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 全世界株式（オール・カントリー）
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０３とオルカンを比較してみました。
| 日付 | GS社債国際分散投資19-03 利益率(%) |
オールカントリー 利益率(%) |
|---|---|---|
| 2019-03-29 | 0.00 | -0.01 |
| 2019-04-01 | 0.00 | 0.42 |
| 2019-04-02 | -0.40 | 1.72 |
| 2019-04-03 | -0.21 | 1.98 |
| 2019-04-04 | -0.35 | 2.46 |
| 2019-04-05 | -0.41 | 2.73 |
| 2019-04-08 | -0.48 | 2.76 |
| 2019-04-09 | -0.46 | 2.90 |
| 2019-04-10 | -0.46 | 2.28 |
| 2019-04-11 | -0.35 | 2.54 |
| 2019-04-12 | -0.56 | 3.00 |
| 2019-04-15 | -0.79 | 3.84 |
| 2019-04-16 | -0.74 | 3.79 |
| 2019-04-17 | -0.71 | 4.08 |
| 2019-04-18 | -0.81 | 3.86 |
| 2019-04-19 | -0.58 | 3.85 |
| 2019-04-22 | -0.58 | 3.85 |
| 2019-04-23 | -0.59 | 3.75 |
| 2019-04-24 | -0.50 | 4.36 |
| 2019-04-25 | -0.20 | 4.29 |
| 2019-04-26 | -0.24 | 3.74 |
| 2019-05-07 | -0.11 | 1.77 |
| 2019-05-08 | -0.55 | -0.07 |
| 2019-05-09 | -0.58 | -0.45 |
| 2019-05-10 | -0.69 | -1.23 |
| 2019-05-13 | -0.69 | -1.01 |
| 2019-05-14 | -0.74 | -3.12 |
| 2019-05-15 | -0.72 | -2.35 |
| 2019-05-16 | -0.40 | -1.99 |
| 2019-05-17 | -0.17 | -0.86 |
| 2019-05-20 | -0.11 | -1.25 |
| 2019-05-21 | -0.22 | -1.80 |
| 2019-05-22 | -0.31 | -0.91 |
| 2019-05-23 | -0.14 | -1.35 |
| 2019-05-24 | -0.04 | -2.87 |
| 2019-05-27 | 0.05 | -2.73 |
| 2019-05-28 | 0.05 | -2.61 |
| 2019-05-29 | 0.24 | -3.46 |
| 2019-05-30 | 0.10 | -3.93 |
| 2019-05-31 | 0.06 | -4.01 |
| 2019-06-03 | 0.08 | -4.18 |
| 2019-06-04 | 0.12 | -4.40 |
| 2019-06-05 | 0.20 | -2.81 |
| 2019-06-06 | 0.47 | -2.16 |
| 2019-06-07 | 0.58 | -1.58 |
| 2019-06-10 | 0.83 | -0.56 |
| 2019-06-11 | 0.73 | -0.03 |
| 2019-06-12 | 0.88 | 0.30 |
| 2019-06-13 | 0.81 | -0.19 |
| 2019-06-14 | 0.97 | -0.02 |
| 2019-06-17 | 0.99 | -0.24 |
| 2019-06-18 | 0.99 | -0.32 |
| 2019-06-19 | 1.46 | 0.82 |
| 2019-06-20 | 1.46 | 0.79 |
| 2019-06-21 | 1.78 | 1.27 |
| 2019-06-24 | 1.40 | 1.23 |
| 2019-06-25 | 1.56 | 1.00 |
| 2019-06-26 | 1.54 | 0.25 |
| 2019-06-27 | 1.21 | 0.61 |
| 2019-06-28 | 1.34 | 1.05 |
| 2019-07-01 | 1.12 | 1.62 |
| 2019-07-02 | 1.35 | 2.39 |
| 2019-07-03 | 1.73 | 1.97 |
| 2019-07-04 | 2.05 | 2.73 |
| 2019-07-05 | 2.05 | 2.90 |
| 2019-07-08 | 1.51 | 2.99 |
| 2019-07-09 | 1.44 | 2.73 |
| 2019-07-10 | 1.35 | 2.78 |
| 2019-07-11 | 1.30 | 2.55 |
| 2019-07-12 | 1.03 | 2.99 |
| 2019-07-16 | 0.97 | 2.84 |
| 2019-07-17 | 0.98 | 2.93 |
| 2019-07-18 | 1.17 | 1.94 |
| 2019-07-19 | 1.18 | 2.05 |
| 2019-07-22 | 1.26 | 2.01 |
| 2019-07-23 | 1.36 | 2.24 |
| 2019-07-24 | 1.55 | 2.92 |
| 2019-07-25 | 1.66 | 3.23 |
| 2019-07-26 | 1.48 | 3.20 |
| 2019-07-29 | 1.55 | 3.33 |
| 2019-07-30 | 1.69 | 3.61 |
| 2019-07-31 | 1.58 | 2.91 |
| 2019-08-01 | 1.25 | 2.09 |
| 2019-08-02 | 1.56 | -0.36 |
| 2019-08-05 | 1.27 | -2.27 |
| 2019-08-06 | 1.11 | -5.09 |
| 2019-08-07 | 0.98 | -4.30 |
| 2019-08-08 | 1.33 | -4.25 |
| 2019-08-09 | 1.40 | -2.72 |
| 2019-08-13 | 1.32 | -4.70 |
| 2019-08-14 | 1.38 | -3.03 |
| 2019-08-15 | 1.32 | -5.49 |
| 2019-08-16 | 1.40 | -5.42 |
| 2019-08-19 | 1.46 | -4.02 |
| 2019-08-20 | 1.57 | -2.81 |
| 2019-08-21 | 1.50 | -3.56 |
| 2019-08-22 | 1.51 | -2.64 |
| 2019-08-23 | 1.17 | -2.82 |
| 2019-08-26 | 1.24 | -5.82 |
| 2019-08-27 | 1.24 | -4.72 |
| 2019-08-28 | 1.61 | -4.85 |
| 2019-08-29 | 2.01 | -4.26 |
| 2019-08-30 | 2.12 | -2.88 |
| 2019-09-02 | 1.88 | -2.53 |
| 2019-09-03 | 1.88 | -2.38 |
| 2019-09-04 | 2.12 | -3.20 |
| 2019-09-05 | 2.09 | -1.49 |
| 2019-09-06 | 1.69 | 0.12 |
| 2019-09-09 | 1.96 | 0.25 |
| 2019-09-10 | 1.46 | 0.73 |
| 2019-09-11 | 1.11 | 1.06 |
| 2019-09-12 | 1.33 | 2.13 |
| 2019-09-13 | 1.27 | 2.71 |
| 2019-09-17 | 0.70 | 2.40 |
| 2019-09-18 | 1.16 | 2.54 |
| 2019-09-19 | 1.32 | 2.68 |
| 2019-09-20 | 1.58 | 2.50 |
| 2019-09-24 | 1.66 | 1.70 |
| 2019-09-25 | 2.10 | 0.65 |
| 2019-09-26 | 1.68 | 1.23 |
| 2019-09-27 | 1.90 | 1.27 |
| 2019-09-30 | 1.95 | 1.00 |
| 2019-10-01 | 1.67 | 1.37 |
| 2019-10-02 | 1.48 | 0.03 |
| 2019-10-03 | 1.00 | -2.29 |
| 2019-10-04 | 1.27 | -1.96 |
| 2019-10-07 | 1.64 | -1.07 |
| 2019-10-08 | 1.45 | -0.65 |
| 2019-10-09 | 1.36 | -2.03 |
| 2019-10-10 | 1.18 | -1.20 |
| 2019-10-11 | 0.80 | 0.19 |
| 2019-10-15 | 0.20 | 1.72 |
| 2019-10-16 | 0.30 | 2.84 |
| 2019-10-17 | 0.48 | 2.88 |
| 2019-10-18 | 0.37 | 3.14 |
| 2019-10-21 | 0.19 | 2.70 |
| 2019-10-23 | 0.45 | 3.02 |
| 2019-10-24 | 0.49 | 3.47 |
| 2019-10-25 | 0.78 | 3.80 |
| 2019-10-28 | 0.67 | 4.15 |
| 2019-10-29 | 0.34 | 4.87 |
| 2019-10-30 | 0.48 | 4.70 |
| 2019-10-31 | 0.99 | 5.03 |
| 2019-11-01 | 1.32 | 3.50 |
| 2019-11-05 | 1.26 | 5.70 |
| 2019-11-06 | 0.76 | 5.93 |
| 2019-11-07 | 1.13 | 5.85 |
| 2019-11-08 | 0.80 | 6.62 |
| 2019-11-11 | 0.82 | 6.34 |
| 2019-11-12 | 0.82 | 6.18 |
| 2019-11-13 | 0.82 | 6.05 |
| 2019-11-14 | 1.03 | 5.69 |
| 2019-11-15 | 1.29 | 5.58 |
| 2019-11-18 | 1.47 | 6.52 |
| 2019-11-19 | 1.57 | 6.32 |
| 2019-11-20 | 1.75 | 6.41 |
| 2019-11-21 | 1.73 | 5.83 |
| 2019-11-22 | 1.30 | 5.82 |
| 2019-11-25 | 1.50 | 6.17 |
| 2019-11-26 | 1.99 | 7.14 |
| 2019-11-27 | 2.34 | 7.37 |
| 2019-11-28 | 2.28 | 7.96 |
| 2019-11-29 | 2.28 | 8.03 |
| 2019-12-02 | 1.54 | 6.94 |
| 2019-12-03 | 0.90 | 5.72 |
| 2019-12-04 | 1.16 | 4.56 |
| 2019-12-05 | 0.59 | 5.44 |
| 2019-12-06 | 0.38 | 5.58 |
| 2019-12-09 | 0.88 | 6.23 |
| 2019-12-10 | 0.80 | 6.05 |
| 2019-12-11 | 0.68 | 6.03 |
| 2019-12-12 | 0.88 | 6.26 |
| 2019-12-13 | 0.60 | 8.25 |
| 2019-12-16 | 1.48 | 8.36 |
| 2019-12-17 | 1.46 | 9.29 |
| 2019-12-18 | 1.66 | 9.32 |
| 2019-12-19 | 1.29 | 9.50 |
| 2019-12-20 | 1.36 | 9.48 |
| 2019-12-23 | 1.57 | 9.84 |
| 2019-12-24 | 1.47 | 10.02 |
| 2019-12-25 | 1.67 | 9.88 |
| 2019-12-26 | 1.67 | 10.16 |
| 2019-12-27 | 1.67 | 10.67 |
| 2019-12-30 | 2.01 | 10.80 |
| 2020-01-06 | 1.09 | 8.38 |
| 2020-01-07 | 1.61 | 8.90 |
| 2020-01-08 | 1.96 | 8.10 |
| 2020-01-09 | 1.51 | 9.77 |
| 2020-01-10 | 2.11 | 10.81 |
| 2020-01-14 | 2.26 | 11.92 |
| 2020-01-15 | 2.71 | 11.63 |
| 2020-01-16 | 3.11 | 11.76 |
| 2020-01-17 | 3.31 | 12.75 |
| 2020-01-20 | 3.73 | 13.08 |
| 2020-01-21 | 3.72 | 13.04 |
| 2020-01-22 | 3.89 | 12.28 |
| 2020-01-23 | 4.14 | 12.17 |
| 2020-01-24 | 4.14 | 11.78 |
| 2020-01-27 | 4.46 | 10.65 |
| 2020-01-28 | 4.10 | 8.70 |
| 2020-01-29 | 4.07 | 9.71 |
| 2020-01-30 | 4.31 | 9.47 |
| 2020-01-31 | 4.06 | 9.30 |
| 2020-02-03 | 3.38 | 6.69 |
| 2020-02-04 | 3.40 | 7.25 |
| 2020-02-05 | 3.84 | 9.72 |
| 2020-02-06 | 4.11 | 11.15 |
| 2020-02-07 | 4.87 | 11.66 |
| 2020-02-10 | 4.88 | 10.73 |
| 2020-02-12 | 5.25 | 11.81 |
| 2020-02-13 | 5.15 | 12.47 |
| 2020-02-14 | 4.96 | 12.23 |
| 2020-02-17 | 5.14 | 12.22 |
| 2020-02-18 | 5.10 | 12.22 |
| 2020-02-19 | 4.96 | 11.87 |
| 2020-02-20 | 5.31 | 13.79 |
| 2020-02-21 | 5.56 | 14.02 |
| 2020-02-25 | 5.36 | 8.41 |
| 2020-02-26 | 3.28 | 5.52 |
| 2020-02-27 | 2.93 | 4.90 |
| 2020-02-28 | 1.90 | 0.54 |
| 2020-03-02 | 1.12 | -2.22 |
| 2020-03-03 | 2.13 | 1.09 |
| 2020-03-04 | 2.13 | -0.87 |
| 2020-03-05 | 3.26 | 2.02 |
| 2020-03-06 | 3.12 | -1.36 |
| 2020-03-09 | 2.85 | -7.29 |
| 2020-03-10 | 0.56 | -12.62 |
| 2020-03-11 | 0.56 | -8.99 |
| 2020-03-12 | -1.01 | -12.67 |
| 2020-03-13 | -5.63 | -20.46 |
| 2020-03-16 | -5.65 | -14.69 |
| 2020-03-17 | -7.23 | -22.58 |
| 2020-03-18 | -7.29 | -19.31 |
| 2020-03-19 | -8.35 | -22.34 |
| 2020-03-23 | -8.24 | -22.16 |
| 2020-03-24 | -8.13 | -24.37 |
| 2020-03-25 | -8.99 | -17.56 |
| 2020-03-26 | -8.94 | -16.06 |
| 2020-03-27 | -9.30 | -13.33 |
| 2020-03-30 | -9.66 | -16.71 |
| 2020-03-31 | -9.64 | -14.41 |
| 2020-04-01 | -8.94 | -14.60 |
| 2020-04-02 | -9.24 | -17.86 |
| 2020-04-03 | -9.23 | -16.28 |
| 2020-04-06 | -9.54 | -16.51 |
| 2020-04-07 | -9.46 | -11.86 |
| 2020-04-08 | -9.49 | -11.42 |
| 2020-04-09 | -9.48 | -9.38 |
| 2020-04-10 | -9.41 | -8.32 |
| 2020-04-13 | -9.37 | -8.71 |
| 2020-04-14 | -9.37 | -9.56 |
| 2020-04-15 | -8.93 | -7.90 |
| 2020-04-16 | -8.93 | -9.66 |
| 2020-04-17 | -8.78 | -9.00 |
| 2020-04-20 | -8.62 | -6.94 |
| 2020-04-21 | -8.64 | -8.09 |
| 2020-04-22 | -8.68 | -10.70 |
| 2020-04-23 | -8.67 | -9.01 |
| 2020-04-24 | -8.67 | -9.00 |
| 2020-04-27 | -8.66 | -8.40 |
| 2020-04-28 | -8.58 | -7.19 |
| 2020-04-30 | -8.47 | -5.23 |
| 2020-05-01 | -7.88 | -5.49 |
| 2020-05-07 | -7.92 | -8.31 |
| 2020-05-08 | -7.89 | -7.07 |
| 2020-05-11 | -7.89 | -5.22 |
| 2020-05-12 | -7.89 | -4.86 |
| 2020-05-13 | -7.91 | -6.33 |
| 2020-05-14 | -7.93 | -8.02 |
| 2020-05-15 | -7.95 | -7.40 |
| 2020-05-18 | -7.95 | -7.27 |
| 2020-05-19 | -7.93 | -4.28 |
| 2020-05-20 | -7.93 | -4.09 |
| 2020-05-21 | -7.90 | -3.06 |
| 2020-05-22 | -7.92 | -3.77 |
| 2020-05-25 | -7.93 | -4.05 |
| 2020-05-26 | -7.93 | -3.40 |
| 2020-05-27 | -7.51 | -2.25 |
| 2020-05-28 | -7.11 | -0.75 |
| 2020-05-29 | -6.90 | -0.93 |
| 2020-06-01 | -6.50 | -0.52 |
| 2020-06-02 | -6.30 | 0.27 |
| 2020-06-03 | -6.27 | 2.50 |
| 2020-06-04 | -5.92 | 4.22 |
| 2020-06-05 | -5.96 | 4.33 |
| 2020-06-08 | -5.63 | 6.99 |
| 2020-06-09 | -5.61 | 6.54 |
| 2020-06-10 | -5.59 | 5.63 |
| 2020-06-11 | -5.56 | 4.51 |
| 2020-06-12 | -5.61 | -0.79 |
| 2020-06-15 | -5.64 | 0.15 |
| 2020-06-16 | -5.67 | 0.94 |
| 2020-06-17 | -5.37 | 2.76 |
| 2020-06-18 | -5.35 | 2.23 |
| 2020-06-19 | -5.36 | 2.23 |
| 2020-06-22 | -5.35 | 1.86 |
| 2020-06-23 | -5.37 | 2.59 |
| 2020-06-24 | -5.34 | 2.92 |
| 2020-06-25 | -5.42 | 1.02 |
| 2020-06-26 | -5.40 | 1.80 |
| 2020-06-29 | -5.39 | 0.22 |
| 2020-06-30 | -5.38 | 1.57 |
| 2020-07-01 | -5.06 | 2.69 |
| 2020-07-02 | -5.10 | 2.64 |
| 2020-07-03 | -4.70 | 3.71 |
| 2020-07-06 | -4.71 | 3.96 |
| 2020-07-07 | -4.07 | 5.40 |
| 2020-07-08 | -4.09 | 4.68 |
| 2020-07-09 | -3.69 | 5.12 |
| 2020-07-10 | -3.41 | 4.38 |
| 2020-07-13 | -3.18 | 5.02 |
| 2020-07-14 | -3.25 | 4.95 |
| 2020-07-15 | -2.83 | 5.85 |
| 2020-07-16 | -2.17 | 6.51 |
| 2020-07-17 | -1.52 | 6.14 |
| 2020-07-20 | -1.54 | 6.78 |
| 2020-07-21 | -1.12 | 7.50 |
| 2020-07-22 | -0.81 | 7.72 |
| 2020-07-27 | -0.80 | 5.21 |
| 2020-07-28 | -0.87 | 5.54 |
| 2020-07-29 | -0.78 | 4.90 |
| 2020-07-30 | -0.55 | 5.80 |
| 2020-07-31 | -0.52 | 4.64 |
| 2020-08-03 | -0.56 | 5.80 |
| 2020-08-04 | -0.56 | 6.80 |
| 2020-08-05 | -0.27 | 6.86 |
| 2020-08-06 | -0.35 | 7.53 |
| 2020-08-07 | 0.04 | 7.87 |
| 2020-08-11 | 0.60 | 8.34 |
| 2020-08-12 | 0.79 | 8.69 |
| 2020-08-13 | 0.62 | 10.27 |
| 2020-08-14 | 0.33 | 10.37 |
| 2020-08-17 | 0.01 | 9.66 |
| 2020-08-18 | 0.07 | 9.49 |
| 2020-08-19 | 0.08 | 9.15 |
| 2020-08-20 | -0.15 | 9.51 |
| 2020-08-21 | -0.31 | 9.06 |
| 2020-08-24 | -0.18 | 9.33 |
| 2020-08-25 | -0.11 | 10.76 |
| 2020-08-26 | -0.29 | 11.55 |
| 2020-08-27 | -0.48 | 11.94 |
| 2020-08-28 | -0.61 | 12.52 |
| 2020-08-31 | -0.80 | 11.90 |
| 2020-09-01 | -0.76 | 11.37 |
| 2020-09-02 | -0.23 | 12.18 |
| 2020-09-03 | 0.10 | 13.59 |
| 2020-09-04 | 0.36 | 10.59 |
| 2020-09-07 | -0.09 | 9.72 |
| 2020-09-08 | -0.09 | 9.91 |
| 2020-09-09 | -0.22 | 7.23 |
| 2020-09-10 | -0.17 | 9.27 |
| 2020-09-11 | -0.25 | 8.03 |
| 2020-09-14 | -0.13 | 8.24 |
| 2020-09-15 | 0.08 | 8.95 |
| 2020-09-16 | 0.10 | 9.21 |
| 2020-09-17 | -0.04 | 8.61 |
| 2020-09-18 | -0.16 | 7.75 |
| 2020-09-23 | -0.13 | 6.00 |
| 2020-09-24 | -0.53 | 4.68 |
| 2020-09-25 | -0.93 | 4.58 |
| 2020-09-28 | -1.21 | 5.52 |
| 2020-09-29 | -1.15 | 7.20 |
| 2020-09-30 | -1.04 | 7.18 |
| 2020-10-01 | -0.85 | 7.13 |
| 2020-10-02 | -0.84 | 7.62 |
| 2020-10-05 | -0.87 | 7.11 |
| 2020-10-06 | -0.61 | 8.87 |
| 2020-10-07 | -0.66 | 7.97 |
| 2020-10-08 | -0.32 | 9.73 |
| 2020-10-09 | -0.13 | 10.43 |
| 2020-10-12 | 0.10 | 10.96 |
| 2020-10-13 | 0.10 | 12.00 |
| 2020-10-14 | 0.16 | 11.51 |
| 2020-10-15 | -0.07 | 10.82 |
| 2020-10-16 | -0.02 | 10.10 |
| 2020-10-19 | 0.29 | 10.50 |
| 2020-10-20 | 0.27 | 9.66 |
| 2020-10-21 | 0.10 | 9.92 |
| 2020-10-22 | -0.05 | 8.75 |
| 2020-10-23 | -0.21 | 9.07 |
| 2020-10-26 | -0.20 | 9.47 |
| 2020-10-27 | -0.27 | 7.92 |
| 2020-10-28 | -0.13 | 7.15 |
| 2020-10-29 | -0.40 | 4.08 |
| 2020-10-30 | -0.42 | 4.69 |
| 2020-11-02 | -0.52 | 3.64 |
| 2020-11-04 | -0.38 | 6.58 |
| 2020-11-05 | -0.12 | 8.48 |
| 2020-11-06 | 0.49 | 10.06 |
| 2020-11-09 | 0.44 | 10.08 |
| 2020-11-10 | 0.65 | 13.42 |
| 2020-11-11 | 0.74 | 13.49 |
| 2020-11-12 | 0.74 | 14.53 |
| 2020-11-13 | 0.83 | 13.19 |
| 2020-11-16 | 0.56 | 14.10 |
| 2020-11-17 | 0.87 | 15.16 |
| 2020-11-18 | 0.88 | 14.43 |
| 2020-11-19 | 0.87 | 13.67 |
| 2020-11-20 | 0.88 | 13.88 |
| 2020-11-24 | 0.92 | 15.06 |
| 2020-11-25 | 1.16 | 16.52 |
| 2020-11-26 | 1.16 | 16.36 |
| 2020-11-27 | 1.15 | 16.24 |
| 2020-11-30 | 1.18 | 16.25 |
| 2020-12-01 | 1.05 | 15.04 |
| 2020-12-02 | 1.17 | 16.50 |
| 2020-12-03 | 1.26 | 16.87 |
| 2020-12-04 | 1.47 | 16.48 |
| 2020-12-07 | 1.47 | 17.56 |
| 2020-12-08 | 1.36 | 17.45 |
| 2020-12-09 | 1.40 | 17.91 |
| 2020-12-10 | 1.42 | 17.39 |
| 2020-12-11 | 1.26 | 17.24 |
| 2020-12-14 | 1.31 | 17.05 |
| 2020-12-15 | 1.27 | 16.90 |
| 2020-12-16 | 1.33 | 17.45 |
| 2020-12-17 | 1.60 | 17.71 |
| 2020-12-18 | 1.80 | 18.30 |
| 2020-12-21 | 1.79 | 18.03 |
| 2020-12-22 | 1.62 | 17.03 |
| 2020-12-23 | 1.80 | 17.29 |
| 2020-12-24 | 1.72 | 17.76 |
| 2020-12-25 | 1.74 | 17.77 |
| 2020-12-28 | 1.74 | 18.01 |
| 2020-12-29 | 1.74 | 19.04 |
| 2020-12-30 | 1.96 | 18.84 |
| 2021-01-04 | 1.96 | 18.16 |
| 2021-01-05 | 1.88 | 17.56 |
| 2021-01-06 | 1.87 | 17.95 |
| 2021-01-07 | 1.77 | 19.01 |
| 2021-01-08 | 1.80 | 21.28 |
| 2021-01-12 | 1.92 | 21.82 |
| 2021-01-13 | 1.79 | 21.54 |
| 2021-01-14 | 1.86 | 22.03 |
| 2021-01-15 | 1.96 | 21.85 |
| 2021-01-18 | 1.77 | 20.71 |
| 2021-01-19 | 1.77 | 20.76 |
| 2021-01-20 | 1.63 | 21.89 |
| 2021-01-21 | 1.68 | 22.95 |
| 2021-01-22 | 1.62 | 23.01 |
| 2021-01-25 | 1.70 | 22.84 |
| 2021-01-26 | 2.05 | 22.94 |
| 2021-01-27 | 2.13 | 22.59 |
| 2021-01-28 | 2.05 | 20.50 |
| 2021-01-29 | 2.04 | 21.17 |
| 2021-02-01 | 1.68 | 18.66 |
| 2021-02-02 | 1.79 | 20.69 |
| 2021-02-03 | 1.83 | 22.53 |
| 2021-02-04 | 1.80 | 22.74 |
| 2021-02-05 | 1.76 | 24.16 |
| 2021-02-08 | 1.74 | 24.93 |
| 2021-02-09 | 1.82 | 25.32 |
| 2021-02-10 | 1.83 | 24.91 |
| 2021-02-12 | 1.50 | 25.55 |
| 2021-02-15 | 1.72 | 26.60 |
| 2021-02-16 | 1.72 | 27.52 |
| 2021-02-17 | 1.62 | 28.09 |
| 2021-02-18 | 1.60 | 27.31 |
| 2021-02-19 | 1.69 | 26.59 |
| 2021-02-22 | 1.43 | 26.55 |
| 2021-02-24 | 1.27 | 25.15 |
| 2021-02-25 | 1.17 | 26.61 |
| 2021-02-26 | 0.83 | 24.50 |
| 2021-03-01 | 0.53 | 22.64 |
| 2021-03-02 | 0.93 | 25.41 |
| 2021-03-03 | 1.00 | 24.82 |
| 2021-03-04 | 0.90 | 24.01 |
| 2021-03-05 | 0.64 | 23.30 |
| 2021-03-08 | 0.56 | 24.90 |
| 2021-03-09 | -0.00 | 25.10 |
| 2021-03-10 | -0.13 | 26.20 |
| 2021-03-11 | 0.04 | 26.80 |
| 2021-03-12 | 0.72 | 28.66 |
| 2021-03-15 | 0.62 | 29.02 |
| 2021-03-16 | 0.57 | 29.71 |
| 2021-03-17 | 0.67 | 29.67 |
| 2021-03-18 | 0.48 | 29.94 |
| 2021-03-19 | 0.25 | 28.69 |
| 2021-03-22 | 0.40 | 28.02 |
| 2021-03-23 | 0.47 | 28.59 |
| 2021-03-24 | 0.75 | 27.11 |
| 2021-03-25 | 0.77 | 26.60 |
| 2021-03-26 | 0.83 | 27.41 |
| 2021-03-29 | 0.94 | 29.46 |
| 2021-03-30 | 1.14 | 29.66 |
| 2021-03-31 | 0.95 | 30.50 |
| 2021-04-01 | 0.88 | 29.77 |
| 2021-04-02 | 1.07 | 31.08 |
| 2021-04-05 | 1.07 | 31.12 |
| 2021-04-06 | 1.07 | 31.78 |
| 2021-04-07 | 1.16 | 31.64 |
| 2021-04-08 | 1.21 | 31.53 |
| 2021-04-09 | 1.28 | 31.81 |
| 2021-04-12 | 0.99 | 32.61 |
| 2021-04-13 | 0.84 | 32.21 |
| 2021-04-14 | 0.78 | 31.87 |
| 2021-04-15 | 0.95 | 31.95 |
| 2021-04-16 | 0.48 | 32.80 |
| 2021-04-19 | 0.39 | 33.25 |
| 2021-04-20 | 0.28 | 32.26 |
| 2021-04-21 | 0.12 | 30.88 |
| 2021-04-22 | 0.32 | 31.81 |
| 2021-04-23 | 0.41 | 31.18 |
| 2021-04-26 | 0.49 | 32.32 |
| 2021-04-27 | 0.50 | 32.90 |
| 2021-04-28 | 0.44 | 33.74 |
| 2021-04-30 | 0.43 | 34.28 |
| 2021-05-06 | 0.22 | 32.09 |
| 2021-05-07 | 0.41 | 32.69 |
| 2021-05-10 | 0.46 | 33.54 |
| 2021-05-11 | 0.15 | 32.62 |
| 2021-05-12 | -0.16 | 31.01 |
| 2021-05-13 | -0.29 | 29.78 |
| 2021-05-14 | -0.38 | 30.51 |
| 2021-05-17 | -0.07 | 32.13 |
| 2021-05-18 | -0.03 | 31.92 |
| 2021-05-19 | 0.05 | 31.52 |
| 2021-05-20 | -0.19 | 31.00 |
| 2021-05-21 | -0.06 | 32.06 |
| 2021-05-24 | 0.11 | 32.09 |
| 2021-05-25 | 0.18 | 32.91 |
| 2021-05-26 | 0.27 | 32.95 |
| 2021-05-27 | 0.29 | 33.56 |
| 2021-05-28 | 0.26 | 34.85 |
| 2021-05-31 | 0.31 | 34.83 |
| 2021-06-01 | 0.30 | 33.34 |
| 2021-06-02 | 0.24 | 34.01 |
| 2021-06-03 | 0.47 | 34.22 |
| 2021-06-04 | 0.51 | 34.34 |
| 2021-06-07 | 0.63 | 34.49 |
| 2021-06-08 | 0.66 | 34.41 |
| 2021-06-09 | 0.73 | 34.37 |
| 2021-06-10 | 0.84 | 34.37 |
| 2021-06-11 | 0.89 | 34.74 |
| 2021-06-14 | 1.22 | 35.36 |
| 2021-06-15 | 1.32 | 36.08 |
| 2021-06-16 | 1.35 | 35.93 |
| 2021-06-17 | 1.33 | 35.77 |
| 2021-06-18 | 1.13 | 34.99 |
| 2021-06-21 | 0.97 | 33.19 |
| 2021-06-22 | 1.08 | 34.64 |
| 2021-06-23 | 1.15 | 35.70 |
| 2021-06-24 | 1.01 | 36.03 |
| 2021-06-25 | 1.11 | 36.83 |
| 2021-06-28 | 1.09 | 36.92 |
| 2021-06-29 | 1.18 | 36.72 |
| 2021-06-30 | 1.23 | 36.76 |
| 2021-07-01 | 1.31 | 35.79 |
| 2021-07-02 | 1.33 | 36.90 |
| 2021-07-05 | 1.47 | 36.91 |
| 2021-07-06 | 1.47 | 36.67 |
| 2021-07-07 | 1.55 | 35.64 |
| 2021-07-08 | 1.77 | 36.03 |
| 2021-07-09 | 1.54 | 33.86 |
| 2021-07-12 | 1.55 | 35.68 |
| 2021-07-13 | 1.71 | 36.51 |
| 2021-07-14 | 1.77 | 36.44 |
| 2021-07-15 | 1.76 | 35.58 |
| 2021-07-16 | 1.66 | 35.10 |
| 2021-07-19 | 1.59 | 34.14 |
| 2021-07-20 | 1.21 | 31.62 |
| 2021-07-21 | 1.34 | 33.45 |
| 2021-07-26 | 1.48 | 36.68 |
| 2021-07-27 | 1.83 | 36.24 |
| 2021-07-28 | 1.81 | 34.77 |
| 2021-07-29 | 1.97 | 35.19 |
| 2021-07-30 | 2.21 | 35.71 |
| 2021-08-02 | 2.08 | 34.01 |
| 2021-08-03 | 2.27 | 33.88 |
| 2021-08-04 | 2.33 | 34.23 |
| 2021-08-05 | 2.37 | 34.84 |
| 2021-08-06 | 2.38 | 35.64 |
| 2021-08-10 | 2.26 | 36.03 |
| 2021-08-11 | 2.40 | 36.66 |
| 2021-08-12 | 2.25 | 36.60 |
| 2021-08-13 | 2.32 | 36.88 |
| 2021-08-16 | 2.42 | 35.85 |
| 2021-08-17 | 2.32 | 35.30 |
| 2021-08-18 | 2.31 | 34.77 |
| 2021-08-19 | 2.29 | 34.31 |
| 2021-08-20 | 2.07 | 33.41 |
| 2021-08-23 | 2.15 | 34.17 |
| 2021-08-24 | 2.30 | 35.41 |
| 2021-08-25 | 2.25 | 36.15 |
| 2021-08-26 | 2.17 | 36.73 |
| 2021-08-27 | 2.10 | 35.80 |
| 2021-08-30 | 2.26 | 36.70 |
| 2021-08-31 | 2.26 | 37.45 |
| 2021-09-01 | 2.29 | 36.70 |
| 2021-09-02 | 2.34 | 36.85 |
| 2021-09-03 | 2.42 | 37.35 |
| 2021-09-06 | 2.25 | 37.26 |
| 2021-09-07 | 2.25 | 37.60 |
| 2021-09-08 | 2.02 | 37.75 |
| 2021-09-09 | 1.79 | 36.98 |
| 2021-09-10 | 1.54 | 36.02 |
| 2021-09-13 | 1.70 | 35.64 |
| 2021-09-14 | 1.76 | 35.95 |
| 2021-09-15 | 1.78 | 34.84 |
| 2021-09-16 | 1.67 | 35.02 |
| 2021-09-17 | 1.75 | 35.19 |
| 2021-09-21 | 1.41 | 31.58 |
| 2021-09-22 | 1.11 | 31.40 |
| 2021-09-24 | 1.33 | 35.40 |
| 2021-09-27 | 1.09 | 35.51 |
| 2021-09-28 | 1.01 | 35.48 |
| 2021-09-29 | 0.46 | 33.66 |
| 2021-09-30 | 0.58 | 33.86 |
| 2021-10-01 | 0.49 | 31.27 |
| 2021-10-04 | 0.25 | 31.50 |
| 2021-10-05 | 0.16 | 30.01 |
| 2021-10-06 | 0.13 | 31.88 |
| 2021-10-07 | -0.22 | 31.58 |
| 2021-10-08 | 0.03 | 33.48 |
| 2021-10-11 | -0.06 | 34.16 |
| 2021-10-12 | -0.06 | 34.94 |
| 2021-10-13 | -0.26 | 34.63 |
| 2021-10-14 | -0.14 | 35.36 |
| 2021-10-15 | 0.16 | 37.83 |
| 2021-10-18 | 0.35 | 39.26 |
| 2021-10-19 | 0.20 | 39.51 |
| 2021-10-20 | 0.21 | 41.00 |
| 2021-10-21 | 0.26 | 41.00 |
| 2021-10-22 | 0.12 | 40.75 |
| 2021-10-25 | 0.32 | 40.39 |
| 2021-10-26 | 0.33 | 41.03 |
| 2021-10-27 | 0.61 | 41.60 |
| 2021-10-28 | 0.78 | 40.44 |
| 2021-10-29 | 0.84 | 41.27 |
| 2021-11-01 | 0.65 | 40.32 |
| 2021-11-02 | 0.88 | 40.81 |
| 2021-11-04 | 0.94 | 41.91 |
| 2021-11-05 | 1.25 | 41.78 |
| 2021-11-08 | 1.41 | 41.87 |
| 2021-11-09 | 1.35 | 41.65 |
| 2021-11-10 | 1.36 | 40.87 |
| 2021-11-11 | 1.19 | 41.19 |
| 2021-11-12 | 1.19 | 41.80 |
| 2021-11-15 | 1.35 | 42.41 |
| 2021-11-16 | 1.21 | 42.67 |
| 2021-11-17 | 1.05 | 43.70 |
| 2021-11-18 | 0.84 | 42.57 |
| 2021-11-19 | 0.87 | 42.88 |
| 2021-11-22 | 1.02 | 42.02 |
| 2021-11-24 | 0.87 | 42.38 |
| 2021-11-25 | 0.64 | 42.74 |
| 2021-11-26 | 0.64 | 42.19 |
| 2021-11-29 | -0.43 | 37.53 |
| 2021-11-30 | -0.84 | 38.62 |
| 2021-12-01 | -1.04 | 35.04 |
| 2021-12-02 | -0.71 | 33.99 |
| 2021-12-03 | -1.02 | 35.37 |
| 2021-12-06 | -0.44 | 34.15 |
| 2021-12-07 | 0.16 | 35.93 |
| 2021-12-08 | 0.75 | 38.81 |
| 2021-12-09 | 1.00 | 39.51 |
| 2021-12-10 | 0.91 | 38.22 |
| 2021-12-13 | 0.86 | 38.91 |
| 2021-12-14 | 0.89 | 37.87 |
| 2021-12-15 | 0.78 | 37.07 |
| 2021-12-16 | 0.56 | 39.09 |
| 2021-12-17 | 0.67 | 38.20 |
| 2021-12-20 | 0.37 | 36.54 |
| 2021-12-21 | -0.04 | 35.13 |
| 2021-12-22 | 0.09 | 37.90 |
| 2021-12-23 | 0.39 | 39.34 |
| 2021-12-24 | 0.54 | 40.56 |
| 2021-12-27 | 0.66 | 40.39 |
| 2021-12-28 | 0.66 | 42.48 |
| 2021-12-29 | 0.66 | 42.39 |
| 2021-12-30 | 0.88 | 42.62 |
| 2022-01-04 | 0.80 | 42.24 |
| 2022-01-05 | 0.55 | 43.24 |
| 2022-01-06 | 0.35 | 40.86 |
| 2022-01-07 | -0.26 | 40.29 |
| 2022-01-11 | -0.33 | 39.02 |
| 2022-01-12 | -0.65 | 40.49 |
| 2022-01-13 | -0.36 | 40.54 |
| 2022-01-14 | -0.55 | 38.42 |
| 2022-01-17 | -1.15 | 38.38 |
| 2022-01-18 | -1.15 | 38.81 |
| 2022-01-19 | -1.31 | 36.53 |
| 2022-01-20 | -1.60 | 35.42 |
| 2022-01-21 | -1.52 | 34.12 |
| 2022-01-24 | -1.78 | 31.95 |
| 2022-01-25 | -1.97 | 31.08 |
| 2022-01-26 | -2.16 | 29.73 |
| 2022-01-27 | -1.95 | 30.39 |
| 2022-01-28 | -2.18 | 30.60 |
| 2022-01-31 | -2.30 | 32.47 |
| 2022-02-01 | -2.14 | 33.49 |
| 2022-02-02 | -2.00 | 34.26 |
| 2022-02-03 | -1.57 | 34.73 |
| 2022-02-04 | -1.96 | 33.12 |
| 2022-02-07 | -2.33 | 33.85 |
| 2022-02-08 | -2.54 | 33.80 |
| 2022-02-09 | -2.46 | 34.87 |
| 2022-02-10 | -2.22 | 36.97 |
| 2022-02-14 | -2.33 | 33.19 |
| 2022-02-15 | -2.91 | 32.09 |
| 2022-02-16 | -3.03 | 34.39 |
| 2022-02-17 | -3.36 | 34.40 |
| 2022-02-18 | -3.74 | 31.76 |
| 2022-02-21 | -3.83 | 30.77 |
| 2022-02-22 | -3.83 | 29.91 |
| 2022-02-24 | -3.86 | 27.33 |
| 2022-02-25 | -4.35 | 27.76 |
| 2022-02-28 | -3.93 | 30.46 |
| 2022-03-01 | -3.38 | 29.30 |
| 2022-03-02 | -3.23 | 26.96 |
| 2022-03-03 | -3.31 | 29.26 |
| 2022-03-04 | -3.65 | 27.80 |
| 2022-03-07 | -3.81 | 25.22 |
| 2022-03-08 | -4.30 | 22.41 |
| 2022-03-09 | -5.18 | 22.08 |
| 2022-03-10 | -5.04 | 25.88 |
| 2022-03-11 | -5.84 | 25.52 |
| 2022-03-14 | -6.11 | 25.44 |
| 2022-03-15 | -6.33 | 25.27 |
| 2022-03-16 | -6.32 | 26.79 |
| 2022-03-17 | -5.59 | 31.19 |
| 2022-03-18 | -4.93 | 32.86 |
| 2022-03-22 | -4.55 | 35.29 |
| 2022-03-23 | -4.66 | 38.30 |
| 2022-03-24 | -4.67 | 37.02 |
| 2022-03-25 | -5.12 | 39.30 |
| 2022-03-28 | -4.85 | 39.57 |
| 2022-03-29 | -4.91 | 42.50 |
| 2022-03-30 | -4.56 | 42.60 |
| 2022-03-31 | -4.21 | 42.07 |
| 2022-04-01 | -3.96 | 38.86 |
| 2022-04-04 | -3.98 | 39.59 |
| 2022-04-05 | -3.89 | 40.84 |
| 2022-04-06 | -4.00 | 40.85 |
| 2022-04-07 | -4.72 | 38.89 |
| 2022-04-08 | -4.82 | 39.06 |
| 2022-04-11 | -4.90 | 39.98 |
| 2022-04-12 | -5.43 | 39.00 |
| 2022-04-13 | -5.94 | 38.64 |
| 2022-04-14 | -6.32 | 40.06 |
| 2022-04-15 | -6.12 | 39.65 |
| 2022-04-18 | -6.12 | 39.80 |
| 2022-04-19 | -6.12 | 40.36 |
| 2022-04-20 | -6.49 | 43.89 |
| 2022-04-21 | -6.42 | 42.93 |
| 2022-04-22 | -6.53 | 41.60 |
| 2022-04-25 | -6.66 | 38.35 |
| 2022-04-26 | -7.16 | 36.70 |
| 2022-04-27 | -6.70 | 33.72 |
| 2022-04-28 | -6.57 | 35.11 |
| 2022-05-02 | -6.38 | 35.14 |
| 2022-05-06 | -6.39 | 35.06 |
| 2022-05-09 | -6.61 | 33.63 |
| 2022-05-10 | -6.97 | 29.08 |
| 2022-05-11 | -6.93 | 29.49 |
| 2022-05-12 | -6.66 | 27.82 |
| 2022-05-13 | -6.76 | 26.37 |
| 2022-05-16 | -6.62 | 30.03 |
| 2022-05-17 | -6.81 | 29.47 |
| 2022-05-18 | -6.87 | 32.12 |
| 2022-05-19 | -6.89 | 27.41 |
| 2022-05-20 | -7.23 | 26.28 |
| 2022-05-23 | -7.24 | 26.82 |
| 2022-05-24 | -7.22 | 28.62 |
| 2022-05-25 | -6.82 | 26.69 |
| 2022-05-26 | -6.44 | 28.17 |
| 2022-05-27 | -5.59 | 29.64 |
| 2022-05-30 | -5.39 | 32.44 |
| 2022-05-31 | -5.39 | 34.13 |
| 2022-06-01 | -5.32 | 33.44 |
| 2022-06-02 | -5.11 | 33.42 |
| 2022-06-03 | -5.11 | 35.25 |
| 2022-06-06 | -5.11 | 34.58 |
| 2022-06-07 | -5.13 | 36.51 |
| 2022-06-08 | -5.22 | 37.85 |
| 2022-06-09 | -5.38 | 38.59 |
| 2022-06-10 | -5.48 | 35.46 |
| 2022-06-13 | -6.18 | 32.33 |
| 2022-06-14 | -7.04 | 26.99 |
| 2022-06-15 | -7.14 | 27.03 |
| 2022-06-16 | -7.17 | 28.17 |
| 2022-06-17 | -7.67 | 23.72 |
| 2022-06-20 | -7.22 | 25.41 |
| 2022-06-21 | -7.23 | 25.84 |
| 2022-06-22 | -6.85 | 29.14 |
| 2022-06-23 | -6.78 | 28.30 |
| 2022-06-24 | -6.75 | 28.02 |
| 2022-06-27 | -6.47 | 30.96 |
| 2022-06-28 | -6.44 | 32.10 |
| 2022-06-29 | -6.50 | 30.95 |
| 2022-06-30 | -6.50 | 30.76 |
| 2022-07-01 | -6.46 | 28.08 |
| 2022-07-04 | -6.71 | 27.90 |
| 2022-07-05 | -6.71 | 29.17 |
| 2022-07-06 | -6.90 | 28.06 |
| 2022-07-07 | -6.59 | 28.55 |
| 2022-07-08 | -6.15 | 30.70 |
| 2022-07-11 | -6.23 | 31.21 |
| 2022-07-12 | -6.24 | 30.06 |
| 2022-07-13 | -6.16 | 28.97 |
| 2022-07-14 | -6.48 | 29.34 |
| 2022-07-15 | -6.54 | 29.38 |
| 2022-07-19 | -6.46 | 30.83 |
| 2022-07-20 | -6.42 | 33.84 |
| 2022-07-21 | -6.44 | 34.71 |
| 2022-07-22 | -6.36 | 34.72 |
| 2022-07-25 | -5.80 | 33.07 |
| 2022-07-26 | -5.69 | 33.20 |
| 2022-07-27 | -6.08 | 32.52 |
| 2022-07-28 | -5.90 | 34.39 |
| 2022-07-29 | -5.69 | 34.19 |
| 2022-08-01 | -5.32 | 33.28 |
| 2022-08-02 | -5.26 | 31.16 |
| 2022-08-03 | -5.08 | 32.82 |
| 2022-08-04 | -4.74 | 34.32 |
| 2022-08-05 | -4.79 | 34.08 |
| 2022-08-08 | -4.91 | 35.98 |
| 2022-08-09 | -4.60 | 35.67 |
| 2022-08-10 | -4.78 | 35.44 |
| 2022-08-12 | -4.93 | 36.36 |
| 2022-08-15 | -4.48 | 37.65 |
| 2022-08-16 | -4.32 | 37.89 |
| 2022-08-17 | -4.26 | 39.40 |
| 2022-08-18 | -4.31 | 39.00 |
| 2022-08-19 | -4.35 | 40.31 |
| 2022-08-22 | -4.61 | 39.53 |
| 2022-08-23 | -4.85 | 37.13 |
| 2022-08-24 | -4.99 | 36.45 |
| 2022-08-25 | -4.97 | 36.88 |
| 2022-08-26 | -5.15 | 38.32 |
| 2022-08-29 | -4.90 | 36.19 |
| 2022-08-30 | -4.90 | 35.67 |
| 2022-08-31 | -5.04 | 34.58 |
| 2022-09-01 | -5.21 | 33.53 |
| 2022-09-02 | -5.78 | 33.40 |
| 2022-09-05 | -5.85 | 33.06 |
| 2022-09-06 | -5.85 | 32.95 |
| 2022-09-07 | -5.85 | 34.77 |
| 2022-09-08 | -5.86 | 37.72 |
| 2022-09-09 | -5.77 | 38.10 |
| 2022-09-12 | -5.56 | 39.37 |
| 2022-09-13 | -5.26 | 40.84 |
| 2022-09-14 | -5.23 | 37.75 |
| 2022-09-15 | -5.41 | 36.57 |
| 2022-09-16 | -5.51 | 35.15 |
| 2022-09-20 | -5.80 | 34.65 |
| 2022-09-21 | -6.27 | 33.68 |
| 2022-09-22 | -6.18 | 32.37 |
| 2022-09-26 | -6.30 | 27.65 |
| 2022-09-27 | -7.33 | 26.88 |
| 2022-09-28 | -7.62 | 26.69 |
| 2022-09-29 | -8.07 | 28.24 |
| 2022-09-30 | -8.33 | 26.71 |
| 2022-10-03 | -7.97 | 25.09 |
| 2022-10-04 | -7.48 | 27.61 |
| 2022-10-05 | -6.64 | 30.87 |
| 2022-10-06 | -6.72 | 31.37 |
| 2022-10-07 | -6.67 | 30.16 |
| 2022-10-11 | -6.83 | 26.72 |
| 2022-10-12 | -7.51 | 25.88 |
| 2022-10-13 | -7.97 | 26.20 |
| 2022-10-14 | -8.34 | 28.94 |
| 2022-10-17 | -8.83 | 27.91 |
| 2022-10-18 | -9.01 | 31.06 |
| 2022-10-19 | -8.94 | 32.77 |
| 2022-10-20 | -8.96 | 32.17 |
| 2022-10-21 | -9.16 | 31.75 |
| 2022-10-24 | -9.36 | 32.86 |
| 2022-10-25 | -9.16 | 33.81 |
| 2022-10-26 | -8.84 | 35.11 |
| 2022-10-27 | -8.52 | 33.25 |
| 2022-10-28 | -8.48 | 33.12 |
| 2022-10-31 | -8.15 | 36.40 |
| 2022-11-01 | -7.66 | 35.41 |
| 2022-11-02 | -7.33 | 34.64 |
| 2022-11-04 | -7.03 | 31.30 |
| 2022-11-07 | -7.25 | 32.70 |
| 2022-11-08 | -7.10 | 33.70 |
| 2022-11-09 | -6.92 | 33.81 |
| 2022-11-10 | -6.72 | 32.23 |
| 2022-11-11 | -6.52 | 34.11 |
| 2022-11-14 | -6.53 | 34.02 |
| 2022-11-15 | -6.61 | 34.05 |
| 2022-11-16 | -6.31 | 34.56 |
| 2022-11-17 | -6.36 | 33.53 |
| 2022-11-18 | -6.42 | 33.71 |
| 2022-11-21 | -6.33 | 34.21 |
| 2022-11-22 | -5.97 | 35.15 |
| 2022-11-24 | -5.90 | 35.11 |
| 2022-11-25 | -5.90 | 35.23 |
| 2022-11-28 | -6.22 | 35.00 |
| 2022-11-29 | -6.21 | 33.06 |
| 2022-11-30 | -6.66 | 33.21 |
| 2022-12-01 | -6.62 | 34.26 |
| 2022-12-02 | -6.61 | 33.12 |
| 2022-12-05 | -6.59 | 32.16 |
| 2022-12-06 | -6.49 | 32.17 |
| 2022-12-07 | -6.38 | 31.20 |
| 2022-12-08 | -6.18 | 30.09 |
| 2022-12-09 | -6.15 | 31.44 |
| 2022-12-12 | -6.24 | 30.83 |
| 2022-12-13 | -6.17 | 32.77 |
| 2022-12-14 | -6.04 | 31.83 |
| 2022-12-15 | -6.00 | 31.54 |
| 2022-12-16 | -6.17 | 30.35 |
| 2022-12-19 | -6.10 | 27.67 |
| 2022-12-20 | -6.34 | 25.36 |
| 2022-12-21 | -7.50 | 22.87 |
| 2022-12-22 | -7.88 | 24.91 |
| 2022-12-23 | -7.65 | 24.04 |
| 2022-12-26 | -7.91 | 24.03 |
| 2022-12-27 | -7.91 | 24.98 |
| 2022-12-28 | -7.91 | 25.34 |
| 2022-12-29 | -7.96 | 24.49 |
| 2022-12-30 | -7.80 | 24.73 |
| 2023-01-04 | -7.78 | 22.17 |
| 2023-01-05 | -8.18 | 24.59 |
| 2023-01-06 | -7.95 | 25.00 |
| 2023-01-10 | -7.79 | 26.42 |
| 2023-01-11 | -8.01 | 27.44 |
| 2023-01-12 | -7.64 | 28.34 |
| 2023-01-13 | -7.85 | 26.55 |
| 2023-01-16 | -8.09 | 25.85 |
| 2023-01-17 | -8.09 | 26.50 |
| 2023-01-18 | -7.39 | 28.89 |
| 2023-01-19 | -6.37 | 25.25 |
| 2023-01-20 | -6.11 | 24.70 |
| 2023-01-23 | -5.87 | 27.16 |
| 2023-01-24 | -5.75 | 29.42 |
| 2023-01-25 | -5.58 | 29.35 |
| 2023-01-26 | -5.58 | 28.34 |
| 2023-01-27 | -5.30 | 29.78 |
| 2023-01-30 | -5.52 | 30.52 |
| 2023-01-31 | -5.45 | 29.45 |
| 2023-02-01 | -5.23 | 29.33 |
| 2023-02-02 | -4.94 | 29.37 |
| 2023-02-03 | -4.53 | 30.77 |
| 2023-02-06 | -4.38 | 33.10 |
| 2023-02-07 | -4.27 | 32.14 |
| 2023-02-08 | -4.31 | 31.70 |
| 2023-02-09 | -4.29 | 31.54 |
| 2023-02-10 | -4.29 | 31.10 |
| 2023-02-13 | -5.10 | 30.82 |
| 2023-02-14 | -4.85 | 32.67 |
| 2023-02-15 | -4.62 | 33.16 |
| 2023-02-16 | -4.69 | 34.58 |
| 2023-02-17 | -4.73 | 33.69 |
| 2023-02-20 | -4.96 | 33.30 |
| 2023-02-21 | -4.96 | 33.28 |
| 2023-02-22 | -5.15 | 31.75 |
| 2023-02-24 | -5.25 | 31.14 |
| 2023-02-27 | -5.29 | 31.53 |
| 2023-02-28 | -5.16 | 32.19 |
| 2023-03-01 | -5.14 | 31.09 |
| 2023-03-02 | -5.11 | 30.96 |
| 2023-03-03 | -5.08 | 32.13 |
| 2023-03-06 | -4.76 | 33.24 |
| 2023-03-07 | -4.60 | 33.63 |
| 2023-03-08 | -4.70 | 32.84 |
| 2023-03-09 | -4.86 | 32.66 |
| 2023-03-10 | -5.29 | 29.90 |
| 2023-03-13 | -5.49 | 26.70 |
| 2023-03-14 | -5.28 | 25.04 |
| 2023-03-15 | -4.85 | 27.74 |
| 2023-03-16 | -4.91 | 24.92 |
| 2023-03-17 | -5.00 | 26.86 |
| 2023-03-20 | -4.65 | 25.20 |
| 2023-03-22 | -4.43 | 27.59 |
| 2023-03-23 | -3.74 | 25.23 |
| 2023-03-24 | -4.10 | 25.25 |
| 2023-03-27 | -4.61 | 25.17 |
| 2023-03-28 | -4.65 | 25.64 |
| 2023-03-29 | -4.59 | 26.36 |
| 2023-03-30 | -4.51 | 29.10 |
| 2023-03-31 | -4.30 | 31.13 |
| 2023-04-03 | -4.35 | 31.36 |
| 2023-04-04 | -4.10 | 31.47 |
| 2023-04-05 | -4.12 | 29.96 |
| 2023-04-06 | -4.45 | 29.07 |
| 2023-04-07 | -4.63 | 30.02 |
| 2023-04-10 | -4.63 | 30.86 |
| 2023-04-11 | -4.60 | 31.79 |
| 2023-04-12 | -4.39 | 32.54 |
| 2023-04-13 | -4.32 | 31.98 |
| 2023-04-14 | -4.38 | 32.77 |
| 2023-04-17 | -4.21 | 33.83 |
| 2023-04-18 | -4.17 | 34.64 |
| 2023-04-19 | -3.94 | 34.57 |
| 2023-04-20 | -3.91 | 35.03 |
| 2023-04-21 | -4.09 | 33.96 |
| 2023-04-24 | -4.08 | 33.78 |
| 2023-04-25 | -3.95 | 34.19 |
| 2023-04-26 | -4.03 | 31.73 |
| 2023-04-27 | -4.04 | 31.37 |
| 2023-04-28 | -4.14 | 33.52 |
| 2023-05-01 | -3.43 | 36.27 |
| 2023-05-02 | -3.43 | 36.96 |
| 2023-05-08 | -3.67 | 34.17 |
| 2023-05-09 | -3.67 | 34.69 |
| 2023-05-10 | -4.39 | 33.92 |
| 2023-05-11 | -4.20 | 33.31 |
| 2023-05-12 | -4.11 | 33.38 |
| 2023-05-15 | -4.04 | 34.46 |
| 2023-05-16 | -4.35 | 35.12 |
| 2023-05-17 | -4.24 | 34.76 |
| 2023-05-18 | -4.11 | 36.80 |
| 2023-05-19 | -4.08 | 38.38 |
| 2023-05-22 | -3.89 | 37.93 |
| 2023-05-23 | -3.78 | 38.76 |
| 2023-05-24 | -3.75 | 37.51 |
| 2023-05-25 | -3.73 | 37.05 |
| 2023-05-26 | -3.84 | 37.69 |
| 2023-05-29 | -3.60 | 40.19 |
| 2023-05-30 | -3.60 | 39.72 |
| 2023-05-31 | -3.47 | 38.94 |
| 2023-06-01 | -3.38 | 36.66 |
| 2023-06-02 | -3.32 | 37.93 |
| 2023-06-05 | -3.08 | 41.09 |
| 2023-06-06 | -3.03 | 40.47 |
| 2023-06-07 | -2.97 | 40.62 |
| 2023-06-08 | -2.99 | 40.68 |
| 2023-06-09 | -3.19 | 40.75 |
| 2023-06-12 | -3.25 | 41.16 |
| 2023-06-13 | -3.40 | 42.47 |
| 2023-06-14 | -3.38 | 43.99 |
| 2023-06-15 | -3.33 | 44.59 |
| 2023-06-16 | -3.29 | 46.11 |
| 2023-06-19 | -3.03 | 47.52 |
| 2023-06-20 | -3.03 | 47.41 |
| 2023-06-21 | -2.67 | 46.09 |
| 2023-06-22 | -2.64 | 45.81 |
| 2023-06-23 | -2.70 | 46.88 |
| 2023-06-26 | -2.62 | 45.98 |
| 2023-06-27 | -2.52 | 45.66 |
| 2023-06-28 | -2.60 | 47.39 |
| 2023-06-29 | -2.61 | 47.88 |
| 2023-06-30 | -2.40 | 48.77 |
| 2023-07-03 | -2.23 | 49.07 |
| 2023-07-04 | -1.92 | 49.45 |
| 2023-07-05 | -1.92 | 49.50 |
| 2023-07-06 | -1.89 | 48.63 |
| 2023-07-07 | -2.14 | 46.61 |
| 2023-07-10 | -2.61 | 44.96 |
| 2023-07-11 | -2.92 | 44.31 |
| 2023-07-12 | -2.98 | 43.89 |
| 2023-07-13 | -3.15 | 44.28 |
| 2023-07-14 | -3.20 | 45.19 |
| 2023-07-18 | -3.31 | 46.30 |
| 2023-07-19 | -3.51 | 47.22 |
| 2023-07-20 | -3.29 | 48.12 |
| 2023-07-21 | -3.13 | 47.68 |
| 2023-07-24 | -2.67 | 49.51 |
| 2023-07-25 | -2.63 | 49.50 |
| 2023-07-26 | -2.44 | 49.69 |
| 2023-07-27 | -2.41 | 48.96 |
| 2023-07-28 | -2.21 | 47.60 |
| 2023-07-31 | -2.86 | 50.31 |
| 2023-08-01 | -2.76 | 51.15 |
| 2023-08-02 | -2.79 | 51.21 |
| 2023-08-03 | -3.35 | 49.00 |
| 2023-08-04 | -3.91 | 48.02 |
| 2023-08-07 | -3.85 | 46.64 |
| 2023-08-08 | -3.70 | 48.76 |
| 2023-08-09 | -3.65 | 48.30 |
| 2023-08-10 | -3.30 | 48.43 |
| 2023-08-14 | -3.35 | 49.07 |
| 2023-08-15 | -3.53 | 49.84 |
| 2023-08-16 | -3.68 | 48.30 |
| 2023-08-17 | -3.56 | 48.06 |
| 2023-08-18 | -3.84 | 46.37 |
| 2023-08-21 | -3.83 | 45.73 |
| 2023-08-22 | -3.86 | 47.29 |
| 2023-08-23 | -3.86 | 46.68 |
| 2023-08-24 | -3.84 | 47.27 |
| 2023-08-25 | -3.56 | 47.03 |
| 2023-08-28 | -3.53 | 47.94 |
| 2023-08-29 | -3.53 | 48.91 |
| 2023-08-30 | -3.36 | 50.53 |
| 2023-08-31 | -3.43 | 51.28 |
| 2023-09-01 | -3.31 | 49.51 |
| 2023-09-04 | -3.55 | 50.31 |
| 2023-09-05 | -3.55 | 50.77 |
| 2023-09-06 | -3.77 | 51.23 |
| 2023-09-07 | -3.77 | 50.37 |
| 2023-09-08 | -3.79 | 48.91 |
| 2023-09-11 | -3.53 | 49.05 |
| 2023-09-12 | -3.85 | 49.82 |
| 2023-09-13 | -3.90 | 49.83 |
| 2023-09-14 | -3.99 | 49.77 |
| 2023-09-15 | -3.97 | 51.41 |
| 2023-09-19 | -3.88 | 50.26 |
| 2023-09-20 | -3.96 | 49.95 |
| 2023-09-21 | -3.89 | 49.55 |
| 2023-09-22 | -4.17 | 46.60 |
| 2023-09-25 | -4.12 | 47.29 |
| 2023-09-26 | -4.17 | 47.64 |
| 2023-09-27 | -4.12 | 45.94 |
| 2023-09-28 | -4.22 | 46.35 |
| 2023-09-29 | -4.49 | 47.01 |
| 2023-10-02 | -4.40 | 46.31 |
| 2023-10-03 | -4.79 | 45.68 |
| 2023-10-04 | -5.16 | 43.07 |
| 2023-10-05 | -5.29 | 43.51 |
| 2023-10-06 | -5.26 | 43.47 |
| 2023-10-10 | -5.38 | 45.60 |
| 2023-10-11 | -4.76 | 46.93 |
| 2023-10-12 | -4.45 | 48.28 |
| 2023-10-13 | -4.49 | 48.01 |
| 2023-10-16 | -4.40 | 46.61 |
| 2023-10-17 | -4.63 | 47.79 |
| 2023-10-18 | -4.89 | 48.10 |
| 2023-10-19 | -5.23 | 46.20 |
| 2023-10-20 | -5.39 | 44.99 |
| 2023-10-23 | -5.67 | 43.24 |
| 2023-10-24 | -5.87 | 42.97 |
| 2023-10-25 | -5.41 | 43.89 |
| 2023-10-26 | -5.42 | 42.51 |
| 2023-10-27 | -5.46 | 41.38 |
| 2023-10-30 | -5.44 | 40.37 |
| 2023-10-31 | -5.88 | 41.41 |
| 2023-11-01 | -5.81 | 43.09 |
| 2023-11-02 | -5.89 | 43.69 |
| 2023-11-06 | -5.43 | 47.13 |
| 2023-11-07 | -5.11 | 47.77 |
| 2023-11-08 | -5.02 | 48.24 |
| 2023-11-09 | -4.83 | 48.81 |
| 2023-11-10 | -4.86 | 48.42 |
| 2023-11-13 | -4.86 | 49.85 |
| 2023-11-14 | -4.88 | 50.18 |
| 2023-11-15 | -4.32 | 52.13 |
| 2023-11-16 | -4.17 | 53.41 |
| 2023-11-17 | -4.09 | 52.84 |
| 2023-11-20 | -3.95 | 52.43 |
| 2023-11-21 | -3.81 | 51.77 |
| 2023-11-22 | -3.55 | 51.70 |
| 2023-11-24 | -3.64 | 53.50 |
| 2023-11-27 | -3.71 | 53.43 |
| 2023-11-28 | -3.69 | 51.85 |
| 2023-11-29 | -3.68 | 50.94 |
| 2023-11-30 | -3.38 | 51.08 |
| 2023-12-01 | -3.47 | 51.44 |
| 2023-12-04 | -3.39 | 50.76 |
| 2023-12-05 | -3.45 | 50.73 |
| 2023-12-06 | -3.21 | 50.73 |
| 2023-12-07 | -3.04 | 50.28 |
| 2023-12-08 | -3.81 | 47.10 |
| 2023-12-11 | -3.98 | 49.85 |
| 2023-12-12 | -3.55 | 50.74 |
| 2023-12-13 | -3.29 | 51.01 |
| 2023-12-14 | -2.89 | 49.51 |
| 2023-12-15 | -2.42 | 50.63 |
| 2023-12-18 | -2.61 | 50.20 |
| 2023-12-19 | -2.60 | 51.14 |
| 2023-12-20 | -2.27 | 53.46 |
| 2023-12-21 | -2.41 | 51.30 |
| 2023-12-22 | -2.66 | 51.35 |
| 2023-12-25 | -2.67 | 51.36 |
| 2023-12-26 | -2.67 | 51.49 |
| 2023-12-27 | -2.67 | 52.68 |
| 2023-12-28 | -2.41 | 52.35 |
| 2023-12-29 | -2.36 | 52.45 |
| 2024-01-04 | -2.45 | 50.53 |
| 2024-01-05 | -2.89 | 52.10 |
| 2024-01-09 | -2.68 | 52.64 |
| 2024-01-10 | -2.56 | 53.11 |
| 2024-01-11 | -2.33 | 54.76 |
| 2024-01-12 | -2.22 | 54.36 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
| 名称 | GS社債国際分散投資19-03 | オールカントリー |
|---|---|---|
| 期間 | 2019-03-29~2024-01-12 | 2019-03-29~2024-01-12 |
| 投資金額(円) | 590000 | 590000 |
| 最終利益(%) | -2.22 | 54.36 |
| 最大値(%)/(日付) | 5.56 /2020-02-21 |
54.76 /2024-01-11 |
| 最小値(%)/(日付) | -9.66 /2020-03-30 |
-24.37 /2020-03-24 |
| 標準偏差 | 3.476651 | 17.442203 |
| 赤字期間(日) | 688 | 120 |
| 赤字期間/全体の投資期間 (%) |
0.59 | 0.1 |
| 連続黒字日数(日) | 0 | 877 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０３とeMAXIS Slim S&P500を比較してみました。
| 日付 | GS社債国際分散投資19-03 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
|---|---|---|
| 2019-03-29 | 0.00 | -0.01 |
| 2019-04-01 | 0.00 | 0.38 |
| 2019-04-02 | -0.40 | 1.86 |
| 2019-04-03 | -0.21 | 1.93 |
| 2019-04-04 | -0.35 | 2.17 |
| 2019-04-05 | -0.41 | 2.65 |
| 2019-04-08 | -0.48 | 2.79 |
| 2019-04-09 | -0.46 | 2.87 |
| 2019-04-10 | -0.46 | 2.07 |
| 2019-04-11 | -0.35 | 2.35 |
| 2019-04-12 | -0.56 | 3.00 |
| 2019-04-15 | -0.79 | 3.89 |
| 2019-04-16 | -0.74 | 3.80 |
| 2019-04-17 | -0.71 | 3.98 |
| 2019-04-18 | -0.81 | 3.66 |
| 2019-04-19 | -0.58 | 3.80 |
| 2019-04-22 | -0.58 | 3.78 |
| 2019-04-23 | -0.59 | 3.77 |
| 2019-04-24 | -0.50 | 4.77 |
| 2019-04-25 | -0.20 | 4.84 |
| 2019-04-26 | -0.24 | 4.41 |
| 2019-05-07 | -0.11 | 2.38 |
| 2019-05-08 | -0.55 | 0.27 |
| 2019-05-09 | -0.58 | -0.06 |
| 2019-05-10 | -0.69 | -0.48 |
| 2019-05-13 | -0.69 | -0.19 |
| 2019-05-14 | -0.74 | -2.87 |
| 2019-05-15 | -0.72 | -1.91 |
| 2019-05-16 | -0.40 | -1.42 |
| 2019-05-17 | -0.17 | -0.08 |
| 2019-05-20 | -0.11 | -0.50 |
| 2019-05-21 | -0.22 | -1.17 |
| 2019-05-22 | -0.31 | -0.00 |
| 2019-05-23 | -0.14 | -0.52 |
| 2019-05-24 | -0.04 | -2.16 |
| 2019-05-27 | 0.05 | -2.23 |
| 2019-05-28 | 0.05 | -2.17 |
| 2019-05-29 | 0.24 | -3.24 |
| 2019-05-30 | 0.10 | -3.62 |
| 2019-05-31 | 0.06 | -3.63 |
| 2019-06-03 | 0.08 | -4.32 |
| 2019-06-04 | 0.12 | -4.94 |
| 2019-06-05 | 0.20 | -2.73 |
| 2019-06-06 | 0.47 | -1.69 |
| 2019-06-07 | 0.58 | -0.95 |
| 2019-06-10 | 0.83 | 0.10 |
| 2019-06-11 | 0.73 | 0.55 |
| 2019-06-12 | 0.88 | 0.60 |
| 2019-06-13 | 0.81 | 0.33 |
| 2019-06-14 | 0.97 | 0.69 |
| 2019-06-17 | 0.99 | 0.74 |
| 2019-06-18 | 0.99 | 0.76 |
| 2019-06-19 | 1.46 | 1.69 |
| 2019-06-20 | 1.46 | 1.31 |
| 2019-06-21 | 1.78 | 1.90 |
| 2019-06-24 | 1.40 | 1.79 |
| 2019-06-25 | 1.56 | 1.49 |
| 2019-06-26 | 1.54 | 0.57 |
| 2019-06-27 | 1.21 | 0.81 |
| 2019-06-28 | 1.34 | 1.28 |
| 2019-07-01 | 1.12 | 1.83 |
| 2019-07-02 | 1.35 | 2.82 |
| 2019-07-03 | 1.73 | 2.40 |
| 2019-07-04 | 2.05 | 3.31 |
| 2019-07-05 | 2.05 | 3.40 |
| 2019-07-08 | 1.51 | 3.82 |
| 2019-07-09 | 1.44 | 3.64 |
| 2019-07-10 | 1.35 | 3.92 |
| 2019-07-11 | 1.30 | 3.62 |
| 2019-07-12 | 1.03 | 4.18 |
| 2019-07-16 | 0.97 | 4.13 |
| 2019-07-17 | 0.98 | 4.12 |
| 2019-07-18 | 1.17 | 2.98 |
| 2019-07-19 | 1.18 | 3.09 |
| 2019-07-22 | 1.26 | 2.85 |
| 2019-07-23 | 1.36 | 3.22 |
| 2019-07-24 | 1.55 | 4.07 |
| 2019-07-25 | 1.66 | 4.58 |
| 2019-07-26 | 1.48 | 4.53 |
| 2019-07-29 | 1.55 | 5.00 |
| 2019-07-30 | 1.69 | 5.27 |
| 2019-07-31 | 1.58 | 4.77 |
| 2019-08-01 | 1.25 | 3.52 |
| 2019-08-02 | 1.56 | 0.63 |
| 2019-08-05 | 1.27 | -0.85 |
| 2019-08-06 | 1.11 | -4.26 |
| 2019-08-07 | 0.98 | -2.71 |
| 2019-08-08 | 1.33 | -2.68 |
| 2019-08-09 | 1.40 | -0.92 |
| 2019-08-13 | 1.32 | -3.27 |
| 2019-08-14 | 1.38 | -0.95 |
| 2019-08-15 | 1.32 | -4.12 |
| 2019-08-16 | 1.40 | -3.78 |
| 2019-08-19 | 1.46 | -2.14 |
| 2019-08-20 | 1.57 | -0.73 |
| 2019-08-21 | 1.50 | -1.78 |
| 2019-08-22 | 1.51 | -0.71 |
| 2019-08-23 | 1.17 | -0.74 |
| 2019-08-26 | 1.24 | -4.73 |
| 2019-08-27 | 1.24 | -3.00 |
| 2019-08-28 | 1.61 | -3.40 |
| 2019-08-29 | 2.01 | -2.48 |
| 2019-08-30 | 2.12 | -0.84 |
| 2019-09-02 | 1.88 | -0.91 |
| 2019-09-03 | 1.88 | -0.73 |
| 2019-09-04 | 2.12 | -1.78 |
| 2019-09-05 | 2.09 | -0.25 |
| 2019-09-06 | 1.69 | 1.67 |
| 2019-09-09 | 1.96 | 1.67 |
| 2019-09-10 | 1.46 | 2.14 |
| 2019-09-11 | 1.11 | 2.36 |
| 2019-09-12 | 1.33 | 3.52 |
| 2019-09-13 | 1.27 | 3.99 |
| 2019-09-17 | 0.70 | 3.56 |
| 2019-09-18 | 1.16 | 3.84 |
| 2019-09-19 | 1.32 | 4.08 |
| 2019-09-20 | 1.58 | 3.73 |
| 2019-09-24 | 1.66 | 2.86 |
| 2019-09-25 | 2.10 | 1.47 |
| 2019-09-26 | 1.68 | 2.68 |
| 2019-09-27 | 1.90 | 2.53 |
| 2019-09-30 | 1.95 | 2.08 |
| 2019-10-01 | 1.67 | 2.50 |
| 2019-10-02 | 1.48 | 0.80 |
| 2019-10-03 | 1.00 | -1.58 |
| 2019-10-04 | 1.27 | -0.98 |
| 2019-10-07 | 1.64 | 0.31 |
| 2019-10-08 | 1.45 | 0.47 |
| 2019-10-09 | 1.36 | -1.34 |
| 2019-10-10 | 1.18 | -0.18 |
| 2019-10-11 | 0.80 | 1.17 |
| 2019-10-15 | 0.20 | 2.40 |
| 2019-10-16 | 0.30 | 3.73 |
| 2019-10-17 | 0.48 | 3.53 |
| 2019-10-18 | 0.37 | 3.79 |
| 2019-10-21 | 0.19 | 3.21 |
| 2019-10-23 | 0.45 | 3.45 |
| 2019-10-24 | 0.49 | 4.00 |
| 2019-10-25 | 0.78 | 4.25 |
| 2019-10-28 | 0.67 | 4.74 |
| 2019-10-29 | 0.34 | 5.51 |
| 2019-10-30 | 0.48 | 5.30 |
| 2019-10-31 | 0.99 | 5.67 |
| 2019-11-01 | 1.32 | 4.02 |
| 2019-11-05 | 1.26 | 6.16 |
| 2019-11-06 | 0.76 | 6.32 |
| 2019-11-07 | 1.13 | 6.25 |
| 2019-11-08 | 0.80 | 7.03 |
| 2019-11-11 | 0.82 | 7.09 |
| 2019-11-12 | 0.82 | 6.90 |
| 2019-11-13 | 0.82 | 6.83 |
| 2019-11-14 | 1.03 | 6.79 |
| 2019-11-15 | 1.29 | 6.72 |
| 2019-11-18 | 1.47 | 7.75 |
| 2019-11-19 | 1.57 | 7.53 |
| 2019-11-20 | 1.75 | 7.53 |
| 2019-11-21 | 1.73 | 6.96 |
| 2019-11-22 | 1.30 | 7.07 |
| 2019-11-25 | 1.50 | 7.42 |
| 2019-11-26 | 1.99 | 8.48 |
| 2019-11-27 | 2.34 | 8.81 |
| 2019-11-28 | 2.28 | 9.52 |
| 2019-11-29 | 2.28 | 9.68 |
| 2019-12-02 | 1.54 | 8.46 |
| 2019-12-03 | 0.90 | 7.01 |
| 2019-12-04 | 1.16 | 5.73 |
| 2019-12-05 | 0.59 | 6.73 |
| 2019-12-06 | 0.38 | 6.82 |
| 2019-12-09 | 0.88 | 7.59 |
| 2019-12-10 | 0.80 | 7.32 |
| 2019-12-11 | 0.68 | 7.32 |
| 2019-12-12 | 0.88 | 7.39 |
| 2019-12-13 | 0.60 | 9.35 |
| 2019-12-16 | 1.48 | 9.24 |
| 2019-12-17 | 1.46 | 10.15 |
| 2019-12-18 | 1.66 | 10.17 |
| 2019-12-19 | 1.29 | 10.32 |
| 2019-12-20 | 1.36 | 10.51 |
| 2019-12-23 | 1.57 | 11.06 |
| 2019-12-24 | 1.47 | 11.20 |
| 2019-12-25 | 1.67 | 11.06 |
| 2019-12-26 | 1.67 | 11.29 |
| 2019-12-27 | 1.67 | 11.98 |
| 2019-12-30 | 2.01 | 11.86 |
| 2020-01-06 | 1.09 | 9.31 |
| 2020-01-07 | 1.61 | 10.03 |
| 2020-01-08 | 1.96 | 9.11 |
| 2020-01-09 | 1.51 | 11.09 |
| 2020-01-10 | 2.11 | 12.18 |
| 2020-01-14 | 2.26 | 13.24 |
| 2020-01-15 | 2.71 | 12.87 |
| 2020-01-16 | 3.11 | 13.09 |
| 2020-01-17 | 3.31 | 14.42 |
| 2020-01-20 | 3.73 | 14.71 |
| 2020-01-21 | 3.72 | 14.76 |
| 2020-01-22 | 3.89 | 14.12 |
| 2020-01-23 | 4.14 | 13.96 |
| 2020-01-24 | 4.14 | 13.96 |
| 2020-01-27 | 4.46 | 12.40 |
| 2020-01-28 | 4.10 | 10.43 |
| 2020-01-29 | 4.07 | 11.76 |
| 2020-01-30 | 4.31 | 11.60 |
| 2020-01-31 | 4.06 | 12.03 |
| 2020-02-03 | 3.38 | 8.70 |
| 2020-02-04 | 3.40 | 9.57 |
| 2020-02-05 | 3.84 | 12.09 |
| 2020-02-06 | 4.11 | 13.76 |
| 2020-02-07 | 4.87 | 14.21 |
| 2020-02-10 | 4.88 | 13.36 |
| 2020-02-12 | 5.25 | 14.58 |
| 2020-02-13 | 5.15 | 15.39 |
| 2020-02-14 | 4.96 | 15.22 |
| 2020-02-17 | 5.14 | 15.35 |
| 2020-02-18 | 5.10 | 15.41 |
| 2020-02-19 | 4.96 | 15.16 |
| 2020-02-20 | 5.31 | 17.13 |
| 2020-02-21 | 5.56 | 17.55 |
| 2020-02-25 | 5.36 | 11.25 |
| 2020-02-26 | 3.28 | 7.31 |
| 2020-02-27 | 2.93 | 6.90 |
| 2020-02-28 | 1.90 | 1.36 |
| 2020-03-02 | 1.12 | -0.97 |
| 2020-03-03 | 2.13 | 4.11 |
| 2020-03-04 | 2.13 | 0.39 |
| 2020-03-05 | 3.26 | 4.77 |
| 2020-03-06 | 3.12 | 0.05 |
| 2020-03-09 | 2.85 | -5.60 |
| 2020-03-10 | 0.56 | -11.65 |
| 2020-03-11 | 0.56 | -5.89 |
| 2020-03-12 | -1.01 | -10.69 |
| 2020-03-13 | -5.63 | -18.71 |
| 2020-03-16 | -5.65 | -9.71 |
| 2020-03-17 | -7.23 | -20.67 |
| 2020-03-18 | -7.29 | -15.45 |
| 2020-03-19 | -8.35 | -18.54 |
| 2020-03-23 | -8.24 | -20.40 |
| 2020-03-24 | -8.13 | -22.85 |
| 2020-03-25 | -8.99 | -15.22 |
| 2020-03-26 | -8.94 | -14.53 |
| 2020-03-27 | -9.30 | -10.72 |
| 2020-03-30 | -9.66 | -14.72 |
| 2020-03-31 | -9.64 | -10.91 |
| 2020-04-01 | -8.94 | -12.37 |
| 2020-04-02 | -9.24 | -16.31 |
| 2020-04-03 | -9.23 | -13.89 |
| 2020-04-06 | -9.54 | -14.51 |
| 2020-04-07 | -9.46 | -8.42 |
| 2020-04-08 | -9.49 | -8.92 |
| 2020-04-09 | -9.48 | -5.45 |
| 2020-04-10 | -9.41 | -4.47 |
| 2020-04-13 | -9.37 | -4.80 |
| 2020-04-14 | -9.37 | -6.27 |
| 2020-04-15 | -8.93 | -3.81 |
| 2020-04-16 | -8.93 | -5.47 |
| 2020-04-17 | -8.78 | -4.71 |
| 2020-04-20 | -8.62 | -2.20 |
| 2020-04-21 | -8.64 | -4.04 |
| 2020-04-22 | -8.68 | -6.91 |
| 2020-04-23 | -8.67 | -4.81 |
| 2020-04-24 | -8.67 | -4.95 |
| 2020-04-27 | -8.66 | -3.73 |
| 2020-04-28 | -8.58 | -2.59 |
| 2020-04-30 | -8.47 | -0.91 |
| 2020-05-01 | -7.88 | -1.36 |
| 2020-05-07 | -7.92 | -4.42 |
| 2020-05-08 | -7.89 | -3.20 |
| 2020-05-11 | -7.89 | -1.01 |
| 2020-05-12 | -7.89 | -0.47 |
| 2020-05-13 | -7.91 | -2.85 |
| 2020-05-14 | -7.93 | -4.76 |
| 2020-05-15 | -7.95 | -3.16 |
| 2020-05-18 | -7.95 | -3.01 |
| 2020-05-19 | -7.93 | 0.22 |
| 2020-05-20 | -7.93 | -0.24 |
| 2020-05-21 | -7.90 | 1.22 |
| 2020-05-22 | -7.92 | 0.43 |
| 2020-05-25 | -7.93 | 0.60 |
| 2020-05-26 | -7.93 | 0.71 |
| 2020-05-27 | -7.51 | 1.71 |
| 2020-05-28 | -7.11 | 3.60 |
| 2020-05-29 | -6.90 | 3.04 |
| 2020-06-01 | -6.50 | 3.50 |
| 2020-06-02 | -6.30 | 3.74 |
| 2020-06-03 | -6.27 | 5.69 |
| 2020-06-04 | -5.92 | 7.30 |
| 2020-06-05 | -5.96 | 7.17 |
| 2020-06-08 | -5.63 | 10.35 |
| 2020-06-09 | -5.61 | 10.26 |
| 2020-06-10 | -5.59 | 9.12 |
| 2020-06-11 | -5.56 | 7.75 |
| 2020-06-12 | -5.61 | 1.13 |
| 2020-06-15 | -5.64 | 3.00 |
| 2020-06-16 | -5.67 | 3.93 |
| 2020-06-17 | -5.37 | 5.93 |
| 2020-06-18 | -5.35 | 4.99 |
| 2020-06-19 | -5.36 | 5.21 |
| 2020-06-22 | -5.35 | 4.43 |
| 2020-06-23 | -5.37 | 5.33 |
| 2020-06-24 | -5.34 | 5.35 |
| 2020-06-25 | -5.42 | 3.16 |
| 2020-06-26 | -5.40 | 4.34 |
| 2020-06-29 | -5.39 | 1.94 |
| 2020-06-30 | -5.38 | 3.93 |
| 2020-07-01 | -5.06 | 5.55 |
| 2020-07-02 | -5.10 | 5.47 |
| 2020-07-03 | -4.70 | 6.02 |
| 2020-07-06 | -4.71 | 6.13 |
| 2020-07-07 | -4.07 | 7.45 |
| 2020-07-08 | -4.09 | 6.68 |
| 2020-07-09 | -3.69 | 7.13 |
| 2020-07-10 | -3.41 | 6.38 |
| 2020-07-13 | -3.18 | 7.21 |
| 2020-07-14 | -3.25 | 6.63 |
| 2020-07-15 | -2.83 | 8.08 |
| 2020-07-16 | -2.17 | 8.75 |
| 2020-07-17 | -1.52 | 8.66 |
| 2020-07-20 | -1.54 | 9.23 |
| 2020-07-21 | -1.12 | 9.88 |
| 2020-07-22 | -0.81 | 9.70 |
| 2020-07-27 | -0.80 | 7.21 |
| 2020-07-28 | -0.87 | 7.53 |
| 2020-07-29 | -0.78 | 6.63 |
| 2020-07-30 | -0.55 | 7.91 |
| 2020-07-31 | -0.52 | 7.03 |
| 2020-08-03 | -0.56 | 8.90 |
| 2020-08-04 | -0.56 | 9.68 |
| 2020-08-05 | -0.27 | 9.54 |
| 2020-08-06 | -0.35 | 10.13 |
| 2020-08-07 | 0.04 | 10.93 |
| 2020-08-11 | 0.60 | 11.94 |
| 2020-08-12 | 0.79 | 11.47 |
| 2020-08-13 | 0.62 | 13.19 |
| 2020-08-14 | 0.33 | 13.27 |
| 2020-08-17 | 0.01 | 12.79 |
| 2020-08-18 | 0.07 | 12.34 |
| 2020-08-19 | 0.08 | 11.94 |
| 2020-08-20 | -0.15 | 12.42 |
| 2020-08-21 | -0.31 | 12.35 |
| 2020-08-24 | -0.18 | 12.86 |
| 2020-08-25 | -0.11 | 14.23 |
| 2020-08-26 | -0.29 | 15.13 |
| 2020-08-27 | -0.48 | 15.73 |
| 2020-08-28 | -0.61 | 16.72 |
| 2020-08-31 | -0.80 | 16.07 |
| 2020-09-01 | -0.76 | 15.56 |
| 2020-09-02 | -0.23 | 16.58 |
| 2020-09-03 | 0.10 | 18.61 |
| 2020-09-04 | 0.36 | 14.39 |
| 2020-09-07 | -0.09 | 13.66 |
| 2020-09-08 | -0.09 | 13.60 |
| 2020-09-09 | -0.22 | 10.14 |
| 2020-09-10 | -0.17 | 12.60 |
| 2020-09-11 | -0.25 | 10.57 |
| 2020-09-14 | -0.13 | 10.64 |
| 2020-09-15 | 0.08 | 11.62 |
| 2020-09-16 | 0.10 | 11.83 |
| 2020-09-17 | -0.04 | 10.99 |
| 2020-09-18 | -0.16 | 9.82 |
| 2020-09-23 | -0.13 | 8.77 |
| 2020-09-24 | -0.53 | 6.52 |
| 2020-09-25 | -0.93 | 6.96 |
| 2020-09-28 | -1.21 | 8.47 |
| 2020-09-29 | -1.15 | 10.19 |
| 2020-09-30 | -1.04 | 10.16 |
| 2020-10-01 | -0.85 | 10.25 |
| 2020-10-02 | -0.84 | 10.85 |
| 2020-10-05 | -0.87 | 9.82 |
| 2020-10-06 | -0.61 | 11.86 |
| 2020-10-07 | -0.66 | 10.34 |
| 2020-10-08 | -0.32 | 12.66 |
| 2020-10-09 | -0.13 | 13.50 |
| 2020-10-12 | 0.10 | 14.16 |
| 2020-10-13 | 0.10 | 15.72 |
| 2020-10-14 | 0.16 | 15.05 |
| 2020-10-15 | -0.07 | 14.12 |
| 2020-10-16 | -0.02 | 14.04 |
| 2020-10-19 | 0.29 | 14.10 |
| 2020-10-20 | 0.27 | 12.46 |
| 2020-10-21 | 0.10 | 12.79 |
| 2020-10-22 | -0.05 | 11.73 |
| 2020-10-23 | -0.21 | 12.39 |
| 2020-10-26 | -0.20 | 12.75 |
| 2020-10-27 | -0.27 | 10.79 |
| 2020-10-28 | -0.13 | 10.07 |
| 2020-10-29 | -0.40 | 6.14 |
| 2020-10-30 | -0.42 | 7.62 |
| 2020-11-02 | -0.52 | 6.18 |
| 2020-11-04 | -0.38 | 9.18 |
| 2020-11-05 | -0.12 | 11.31 |
| 2020-11-06 | 0.49 | 12.86 |
| 2020-11-09 | 0.44 | 12.45 |
| 2020-11-10 | 0.65 | 15.81 |
| 2020-11-11 | 0.74 | 15.61 |
| 2020-11-12 | 0.74 | 16.79 |
| 2020-11-13 | 0.83 | 15.17 |
| 2020-11-16 | 0.56 | 16.42 |
| 2020-11-17 | 0.87 | 17.53 |
| 2020-11-18 | 0.88 | 16.55 |
| 2020-11-19 | 0.87 | 14.98 |
| 2020-11-20 | 0.88 | 15.45 |
| 2020-11-24 | 0.92 | 16.09 |
| 2020-11-25 | 1.16 | 17.87 |
| 2020-11-26 | 1.16 | 17.51 |
| 2020-11-27 | 1.15 | 17.30 |
| 2020-11-30 | 1.18 | 17.30 |
| 2020-12-01 | 1.05 | 16.42 |
| 2020-12-02 | 1.17 | 17.82 |
| 2020-12-03 | 1.26 | 18.20 |
| 2020-12-04 | 1.47 | 17.40 |
| 2020-12-07 | 1.47 | 18.72 |
| 2020-12-08 | 1.36 | 18.51 |
| 2020-12-09 | 1.40 | 18.92 |
| 2020-12-10 | 1.42 | 18.12 |
| 2020-12-11 | 1.26 | 17.67 |
| 2020-12-14 | 1.31 | 17.55 |
| 2020-12-15 | 1.27 | 17.15 |
| 2020-12-16 | 1.33 | 18.21 |
| 2020-12-17 | 1.60 | 18.10 |
| 2020-12-18 | 1.80 | 18.56 |
| 2020-12-21 | 1.79 | 18.40 |
| 2020-12-22 | 1.62 | 17.87 |
| 2020-12-23 | 1.80 | 17.99 |
| 2020-12-24 | 1.72 | 18.06 |
| 2020-12-25 | 1.74 | 18.31 |
| 2020-12-28 | 1.74 | 18.47 |
| 2020-12-29 | 1.74 | 19.74 |
| 2020-12-30 | 1.96 | 19.10 |
| 2021-01-04 | 1.96 | 18.71 |
| 2021-01-05 | 1.88 | 17.04 |
| 2021-01-06 | 1.87 | 17.35 |
| 2021-01-07 | 1.77 | 18.37 |
| 2021-01-08 | 1.80 | 21.14 |
| 2021-01-12 | 1.92 | 21.47 |
| 2021-01-13 | 1.79 | 20.88 |
| 2021-01-14 | 1.86 | 21.47 |
| 2021-01-15 | 1.96 | 20.90 |
| 2021-01-18 | 1.77 | 20.01 |
| 2021-01-19 | 1.77 | 19.92 |
| 2021-01-20 | 1.63 | 21.11 |
| 2021-01-21 | 1.68 | 22.42 |
| 2021-01-22 | 1.62 | 22.37 |
| 2021-01-25 | 1.70 | 22.37 |
| 2021-01-26 | 2.05 | 22.74 |
| 2021-01-27 | 2.13 | 22.44 |
| 2021-01-28 | 2.05 | 19.98 |
| 2021-01-29 | 2.04 | 21.39 |
| 2021-02-01 | 1.68 | 18.51 |
| 2021-02-02 | 1.79 | 20.64 |
| 2021-02-03 | 1.83 | 22.46 |
| 2021-02-04 | 1.80 | 22.60 |
| 2021-02-05 | 1.76 | 24.54 |
| 2021-02-08 | 1.74 | 25.04 |
| 2021-02-09 | 1.82 | 25.53 |
| 2021-02-10 | 1.83 | 24.75 |
| 2021-02-12 | 1.50 | 25.08 |
| 2021-02-15 | 1.72 | 26.12 |
| 2021-02-16 | 1.72 | 26.57 |
| 2021-02-17 | 1.62 | 27.33 |
| 2021-02-18 | 1.60 | 26.79 |
| 2021-02-19 | 1.69 | 26.20 |
| 2021-02-22 | 1.43 | 25.72 |
| 2021-02-24 | 1.27 | 24.80 |
| 2021-02-25 | 1.17 | 27.00 |
| 2021-02-26 | 0.83 | 24.13 |
| 2021-03-01 | 0.53 | 22.88 |
| 2021-03-02 | 0.93 | 26.25 |
| 2021-03-03 | 1.00 | 25.13 |
| 2021-03-04 | 0.90 | 23.74 |
| 2021-03-05 | 0.64 | 23.14 |
| 2021-03-08 | 0.56 | 26.08 |
| 2021-03-09 | -0.00 | 26.29 |
| 2021-03-10 | -0.13 | 27.43 |
| 2021-03-11 | 0.04 | 28.14 |
| 2021-03-12 | 0.72 | 29.59 |
| 2021-03-15 | 0.62 | 30.29 |
| 2021-03-16 | 0.57 | 31.37 |
| 2021-03-17 | 0.67 | 31.03 |
| 2021-03-18 | 0.48 | 31.20 |
| 2021-03-19 | 0.25 | 29.43 |
| 2021-03-22 | 0.40 | 29.12 |
| 2021-03-23 | 0.47 | 29.98 |
| 2021-03-24 | 0.75 | 28.73 |
| 2021-03-25 | 0.77 | 28.32 |
| 2021-03-26 | 0.83 | 29.50 |
| 2021-03-29 | 0.94 | 32.04 |
| 2021-03-30 | 1.14 | 32.19 |
| 2021-03-31 | 0.95 | 32.81 |
| 2021-04-01 | 0.88 | 32.18 |
| 2021-04-02 | 1.07 | 33.52 |
| 2021-04-05 | 1.07 | 33.49 |
| 2021-04-06 | 1.07 | 35.00 |
| 2021-04-07 | 1.16 | 34.30 |
| 2021-04-08 | 1.21 | 34.51 |
| 2021-04-09 | 1.28 | 34.47 |
| 2021-04-12 | 0.99 | 36.05 |
| 2021-04-13 | 0.84 | 35.82 |
| 2021-04-14 | 0.78 | 35.36 |
| 2021-04-15 | 0.95 | 34.89 |
| 2021-04-16 | 0.48 | 36.16 |
| 2021-04-19 | 0.39 | 36.56 |
| 2021-04-20 | 0.28 | 35.27 |
| 2021-04-21 | 0.12 | 34.19 |
| 2021-04-22 | 0.32 | 35.41 |
| 2021-04-23 | 0.41 | 34.04 |
| 2021-04-26 | 0.49 | 35.43 |
| 2021-04-27 | 0.50 | 36.02 |
| 2021-04-28 | 0.44 | 36.95 |
| 2021-04-30 | 0.43 | 37.77 |
| 2021-05-06 | 0.22 | 35.48 |
| 2021-05-07 | 0.41 | 36.38 |
| 2021-05-10 | 0.46 | 36.92 |
| 2021-05-11 | 0.15 | 35.78 |
| 2021-05-12 | -0.16 | 34.37 |
| 2021-05-13 | -0.29 | 32.50 |
| 2021-05-14 | -0.38 | 34.14 |
| 2021-05-17 | -0.07 | 35.91 |
| 2021-05-18 | -0.03 | 35.29 |
| 2021-05-19 | 0.05 | 33.89 |
| 2021-05-20 | -0.19 | 33.81 |
| 2021-05-21 | -0.06 | 34.80 |
| 2021-05-24 | 0.11 | 34.80 |
| 2021-05-25 | 0.18 | 35.98 |
| 2021-05-26 | 0.27 | 35.57 |
| 2021-05-27 | 0.29 | 36.34 |
| 2021-05-28 | 0.26 | 37.52 |
| 2021-05-31 | 0.31 | 37.38 |
| 2021-06-01 | 0.30 | 35.62 |
| 2021-06-02 | 0.24 | 35.85 |
| 2021-06-03 | 0.47 | 35.98 |
| 2021-06-04 | 0.51 | 36.36 |
| 2021-06-07 | 0.63 | 36.68 |
| 2021-06-08 | 0.66 | 36.42 |
| 2021-06-09 | 0.73 | 36.46 |
| 2021-06-10 | 0.84 | 36.45 |
| 2021-06-11 | 0.89 | 36.85 |
| 2021-06-14 | 1.22 | 37.56 |
| 2021-06-15 | 1.32 | 38.22 |
| 2021-06-16 | 1.35 | 38.00 |
| 2021-06-17 | 1.33 | 38.04 |
| 2021-06-18 | 1.13 | 37.41 |
| 2021-06-21 | 0.97 | 35.52 |
| 2021-06-22 | 1.08 | 37.46 |
| 2021-06-23 | 1.15 | 38.74 |
| 2021-06-24 | 1.01 | 38.99 |
| 2021-06-25 | 1.11 | 39.72 |
| 2021-06-28 | 1.09 | 39.81 |
| 2021-06-29 | 1.18 | 39.92 |
| 2021-06-30 | 1.23 | 40.05 |
| 2021-07-01 | 1.31 | 39.45 |
| 2021-07-02 | 1.33 | 40.92 |
| 2021-07-05 | 1.47 | 41.36 |
| 2021-07-06 | 1.47 | 40.99 |
| 2021-07-07 | 1.55 | 40.19 |
| 2021-07-08 | 1.77 | 40.81 |
| 2021-07-09 | 1.54 | 38.80 |
| 2021-07-12 | 1.55 | 40.68 |
| 2021-07-13 | 1.71 | 41.46 |
| 2021-07-14 | 1.77 | 41.31 |
| 2021-07-15 | 1.76 | 40.54 |
| 2021-07-16 | 1.66 | 40.06 |
| 2021-07-19 | 1.59 | 38.96 |
| 2021-07-20 | 1.21 | 36.38 |
| 2021-07-21 | 1.34 | 38.96 |
| 2021-07-26 | 1.48 | 42.56 |
| 2021-07-27 | 1.83 | 42.51 |
| 2021-07-28 | 1.81 | 41.34 |
| 2021-07-29 | 1.97 | 41.15 |
| 2021-07-30 | 2.21 | 41.45 |
| 2021-08-02 | 2.08 | 39.54 |
| 2021-08-03 | 2.27 | 38.87 |
| 2021-08-04 | 2.33 | 39.67 |
| 2021-08-05 | 2.37 | 39.78 |
| 2021-08-06 | 2.38 | 40.93 |
| 2021-08-10 | 2.26 | 41.66 |
| 2021-08-11 | 2.40 | 42.22 |
| 2021-08-12 | 2.25 | 42.16 |
| 2021-08-13 | 2.32 | 42.74 |
| 2021-08-16 | 2.42 | 41.74 |
| 2021-08-17 | 2.32 | 41.75 |
| 2021-08-18 | 2.31 | 41.17 |
| 2021-08-19 | 2.29 | 40.23 |
| 2021-08-20 | 2.07 | 40.29 |
| 2021-08-23 | 2.15 | 41.38 |
| 2021-08-24 | 2.30 | 42.50 |
| 2021-08-25 | 2.25 | 42.83 |
| 2021-08-26 | 2.17 | 43.42 |
| 2021-08-27 | 2.10 | 42.50 |
| 2021-08-30 | 2.26 | 43.42 |
| 2021-08-31 | 2.26 | 44.26 |
| 2021-09-01 | 2.29 | 43.02 |
| 2021-09-02 | 2.34 | 42.82 |
| 2021-09-03 | 2.42 | 43.17 |
| 2021-09-06 | 2.25 | 42.99 |
| 2021-09-07 | 2.25 | 42.92 |
| 2021-09-08 | 2.02 | 43.07 |
| 2021-09-09 | 1.79 | 42.83 |
| 2021-09-10 | 1.54 | 41.61 |
| 2021-09-13 | 1.70 | 40.77 |
| 2021-09-14 | 1.76 | 41.19 |
| 2021-09-15 | 1.78 | 39.90 |
| 2021-09-16 | 1.67 | 40.77 |
| 2021-09-17 | 1.75 | 41.07 |
| 2021-09-21 | 1.41 | 37.10 |
| 2021-09-22 | 1.11 | 36.56 |
| 2021-09-24 | 1.33 | 41.06 |
| 2021-09-27 | 1.09 | 41.70 |
| 2021-09-28 | 1.01 | 41.67 |
| 2021-09-29 | 0.46 | 39.56 |
| 2021-09-30 | 0.58 | 40.13 |
| 2021-10-01 | 0.49 | 36.68 |
| 2021-10-04 | 0.25 | 37.71 |
| 2021-10-05 | 0.16 | 35.82 |
| 2021-10-06 | 0.13 | 38.16 |
| 2021-10-07 | -0.22 | 38.44 |
| 2021-10-08 | 0.03 | 40.02 |
| 2021-10-11 | -0.06 | 40.48 |
| 2021-10-12 | -0.06 | 41.00 |
| 2021-10-13 | -0.26 | 40.65 |
| 2021-10-14 | -0.14 | 40.95 |
| 2021-10-15 | 0.16 | 44.00 |
| 2021-10-18 | 0.35 | 45.56 |
| 2021-10-19 | 0.20 | 45.95 |
| 2021-10-20 | 0.21 | 47.65 |
| 2021-10-21 | 0.26 | 47.68 |
| 2021-10-22 | 0.12 | 47.81 |
| 2021-10-25 | 0.32 | 47.24 |
| 2021-10-26 | 0.33 | 48.09 |
| 2021-10-27 | 0.61 | 48.73 |
| 2021-10-28 | 0.78 | 47.66 |
| 2021-10-29 | 0.84 | 48.86 |
| 2021-11-01 | 0.65 | 48.20 |
| 2021-11-02 | 0.88 | 48.50 |
| 2021-11-04 | 0.94 | 50.04 |
| 2021-11-05 | 1.25 | 50.21 |
| 2021-11-08 | 1.41 | 50.57 |
| 2021-11-09 | 1.35 | 50.24 |
| 2021-11-10 | 1.36 | 49.18 |
| 2021-11-11 | 1.19 | 49.43 |
| 2021-11-12 | 1.19 | 49.89 |
| 2021-11-15 | 1.35 | 50.65 |
| 2021-11-16 | 1.21 | 50.94 |
| 2021-11-17 | 1.05 | 52.41 |
| 2021-11-18 | 0.84 | 51.12 |
| 2021-11-19 | 0.87 | 51.88 |
| 2021-11-22 | 1.02 | 51.33 |
| 2021-11-24 | 0.87 | 52.58 |
| 2021-11-25 | 0.64 | 53.09 |
| 2021-11-26 | 0.64 | 52.56 |
| 2021-11-29 | -0.43 | 47.59 |
| 2021-11-30 | -0.84 | 49.54 |
| 2021-12-01 | -1.04 | 44.72 |
| 2021-12-02 | -0.71 | 42.67 |
| 2021-12-03 | -1.02 | 44.86 |
| 2021-12-06 | -0.44 | 43.61 |
| 2021-12-07 | 0.16 | 45.84 |
| 2021-12-08 | 0.75 | 48.95 |
| 2021-12-09 | 1.00 | 49.74 |
| 2021-12-10 | 0.91 | 48.23 |
| 2021-12-13 | 0.86 | 49.76 |
| 2021-12-14 | 0.89 | 48.56 |
| 2021-12-15 | 0.78 | 47.62 |
| 2021-12-16 | 0.56 | 50.57 |
| 2021-12-17 | 0.67 | 48.82 |
| 2021-12-20 | 0.37 | 46.97 |
| 2021-12-21 | -0.04 | 45.37 |
| 2021-12-22 | 0.09 | 48.62 |
| 2021-12-23 | 0.39 | 50.21 |
| 2021-12-24 | 0.54 | 51.50 |
| 2021-12-27 | 0.66 | 51.40 |
| 2021-12-28 | 0.66 | 54.20 |
| 2021-12-29 | 0.66 | 53.97 |
| 2021-12-30 | 0.88 | 54.36 |
| 2022-01-04 | 0.80 | 53.48 |
| 2022-01-05 | 0.55 | 54.41 |
| 2022-01-06 | 0.35 | 51.22 |
| 2022-01-07 | -0.26 | 50.99 |
| 2022-01-11 | -0.33 | 49.36 |
| 2022-01-12 | -0.65 | 50.72 |
| 2022-01-13 | -0.36 | 50.25 |
| 2022-01-14 | -0.55 | 47.43 |
| 2022-01-17 | -1.15 | 47.85 |
| 2022-01-18 | -1.15 | 48.13 |
| 2022-01-19 | -1.31 | 45.62 |
| 2022-01-20 | -1.60 | 43.69 |
| 2022-01-21 | -1.52 | 41.54 |
| 2022-01-24 | -1.78 | 38.89 |
| 2022-01-25 | -1.97 | 39.45 |
| 2022-01-26 | -2.16 | 37.55 |
| 2022-01-27 | -1.95 | 38.31 |
| 2022-01-28 | -2.18 | 38.56 |
| 2022-01-31 | -2.30 | 41.92 |
| 2022-02-01 | -2.14 | 43.02 |
| 2022-02-02 | -2.00 | 43.44 |
| 2022-02-03 | -1.57 | 44.48 |
| 2022-02-04 | -1.96 | 41.64 |
| 2022-02-07 | -2.33 | 42.70 |
| 2022-02-08 | -2.54 | 42.21 |
| 2022-02-09 | -2.46 | 43.73 |
| 2022-02-10 | -2.22 | 45.90 |
| 2022-02-14 | -2.33 | 40.34 |
| 2022-02-15 | -2.91 | 39.79 |
| 2022-02-16 | -3.03 | 42.36 |
| 2022-02-17 | -3.36 | 42.23 |
| 2022-02-18 | -3.74 | 38.59 |
| 2022-02-21 | -3.83 | 37.75 |
| 2022-02-22 | -3.83 | 37.43 |
| 2022-02-24 | -3.86 | 33.72 |
| 2022-02-25 | -4.35 | 36.46 |
| 2022-02-28 | -3.93 | 39.50 |
| 2022-03-01 | -3.38 | 37.80 |
| 2022-03-02 | -3.23 | 35.35 |
| 2022-03-03 | -3.31 | 38.62 |
| 2022-03-04 | -3.65 | 37.66 |
| 2022-03-07 | -3.81 | 36.10 |
| 2022-03-08 | -4.30 | 32.62 |
| 2022-03-09 | -5.18 | 32.12 |
| 2022-03-10 | -5.04 | 35.68 |
| 2022-03-11 | -5.84 | 35.47 |
| 2022-03-14 | -6.11 | 35.20 |
| 2022-03-15 | -6.33 | 34.96 |
| 2022-03-16 | -6.32 | 38.02 |
| 2022-03-17 | -5.59 | 41.81 |
| 2022-03-18 | -4.93 | 43.21 |
| 2022-03-22 | -4.55 | 46.46 |
| 2022-03-23 | -4.66 | 49.51 |
| 2022-03-24 | -4.67 | 47.56 |
| 2022-03-25 | -5.12 | 50.93 |
| 2022-03-28 | -4.85 | 51.91 |
| 2022-03-29 | -4.91 | 55.47 |
| 2022-03-30 | -4.56 | 55.17 |
| 2022-03-31 | -4.21 | 54.09 |
| 2022-04-01 | -3.96 | 50.11 |
| 2022-04-04 | -3.98 | 50.88 |
| 2022-04-05 | -3.89 | 52.28 |
| 2022-04-06 | -4.00 | 52.20 |
| 2022-04-07 | -4.72 | 50.26 |
| 2022-04-08 | -4.82 | 51.08 |
| 2022-04-11 | -4.90 | 51.70 |
| 2022-04-12 | -5.43 | 50.26 |
| 2022-04-13 | -5.94 | 49.81 |
| 2022-04-14 | -6.32 | 51.47 |
| 2022-04-15 | -6.12 | 50.57 |
| 2022-04-18 | -6.12 | 50.94 |
| 2022-04-19 | -6.12 | 51.71 |
| 2022-04-20 | -6.49 | 56.66 |
| 2022-04-21 | -6.42 | 55.17 |
| 2022-04-22 | -6.53 | 53.33 |
| 2022-04-25 | -6.66 | 49.27 |
| 2022-04-26 | -7.16 | 48.71 |
| 2022-04-27 | -6.70 | 44.59 |
| 2022-04-28 | -6.57 | 46.26 |
| 2022-05-02 | -6.38 | 44.67 |
| 2022-05-06 | -6.39 | 45.68 |
| 2022-05-09 | -6.61 | 45.16 |
| 2022-05-10 | -6.97 | 39.72 |
| 2022-05-11 | -6.93 | 40.37 |
| 2022-05-12 | -6.66 | 37.49 |
| 2022-05-13 | -6.76 | 36.43 |
| 2022-05-16 | -6.62 | 40.50 |
| 2022-05-17 | -6.81 | 39.57 |
| 2022-05-18 | -6.87 | 42.43 |
| 2022-05-19 | -6.89 | 35.76 |
| 2022-05-20 | -7.23 | 34.37 |
| 2022-05-23 | -7.24 | 34.32 |
| 2022-05-24 | -7.22 | 36.92 |
| 2022-05-25 | -6.82 | 34.87 |
| 2022-05-26 | -6.44 | 36.71 |
| 2022-05-27 | -5.59 | 38.90 |
| 2022-05-30 | -5.39 | 42.35 |
| 2022-05-31 | -5.39 | 43.68 |
| 2022-06-01 | -5.32 | 42.51 |
| 2022-06-02 | -5.11 | 42.69 |
| 2022-06-03 | -5.11 | 45.08 |
| 2022-06-06 | -5.11 | 43.83 |
| 2022-06-07 | -5.13 | 45.82 |
| 2022-06-08 | -5.22 | 47.85 |
| 2022-06-09 | -5.38 | 48.07 |
| 2022-06-10 | -5.48 | 44.32 |
| 2022-06-13 | -6.18 | 40.93 |
| 2022-06-14 | -7.04 | 34.60 |
| 2022-06-15 | -7.14 | 35.01 |
| 2022-06-16 | -7.17 | 36.27 |
| 2022-06-17 | -7.67 | 30.80 |
| 2022-06-20 | -7.22 | 33.07 |
| 2022-06-21 | -7.23 | 33.03 |
| 2022-06-22 | -6.85 | 37.59 |
| 2022-06-23 | -6.78 | 37.11 |
| 2022-06-24 | -6.75 | 37.43 |
| 2022-06-27 | -6.47 | 40.99 |
| 2022-06-28 | -6.44 | 41.48 |
| 2022-06-29 | -6.50 | 39.31 |
| 2022-06-30 | -6.50 | 39.78 |
| 2022-07-01 | -6.46 | 36.95 |
| 2022-07-04 | -6.71 | 37.37 |
| 2022-07-05 | -6.71 | 38.55 |
| 2022-07-06 | -6.90 | 38.33 |
| 2022-07-07 | -6.59 | 39.02 |
| 2022-07-08 | -6.15 | 41.30 |
| 2022-07-11 | -6.23 | 41.62 |
| 2022-07-12 | -6.24 | 40.78 |
| 2022-07-13 | -6.16 | 39.26 |
| 2022-07-14 | -6.48 | 39.62 |
| 2022-07-15 | -6.54 | 40.17 |
| 2022-07-19 | -6.46 | 40.96 |
| 2022-07-20 | -6.42 | 44.77 |
| 2022-07-21 | -6.44 | 45.99 |
| 2022-07-22 | -6.36 | 46.19 |
| 2022-07-25 | -5.80 | 44.08 |
| 2022-07-26 | -5.69 | 44.10 |
| 2022-07-27 | -6.08 | 43.01 |
| 2022-07-28 | -5.90 | 45.98 |
| 2022-07-29 | -5.69 | 45.93 |
| 2022-08-01 | -5.32 | 45.06 |
| 2022-08-02 | -5.26 | 42.44 |
| 2022-08-03 | -5.08 | 44.58 |
| 2022-08-04 | -4.74 | 46.76 |
| 2022-08-05 | -4.79 | 45.95 |
| 2022-08-08 | -4.91 | 48.27 |
| 2022-08-09 | -4.60 | 47.60 |
| 2022-08-10 | -4.78 | 47.37 |
| 2022-08-12 | -4.93 | 48.26 |
| 2022-08-15 | -4.48 | 50.48 |
| 2022-08-16 | -4.32 | 51.32 |
| 2022-08-17 | -4.26 | 52.89 |
| 2022-08-18 | -4.31 | 52.49 |
| 2022-08-19 | -4.35 | 54.44 |
| 2022-08-22 | -4.61 | 53.42 |
| 2022-08-23 | -4.85 | 50.30 |
| 2022-08-24 | -4.99 | 49.55 |
| 2022-08-25 | -4.97 | 50.04 |
| 2022-08-26 | -5.15 | 51.91 |
| 2022-08-29 | -4.90 | 48.50 |
| 2022-08-30 | -4.90 | 47.75 |
| 2022-08-31 | -5.04 | 46.20 |
| 2022-09-01 | -5.21 | 44.96 |
| 2022-09-02 | -5.78 | 46.00 |
| 2022-09-05 | -5.85 | 44.70 |
| 2022-09-06 | -5.85 | 44.62 |
| 2022-09-07 | -5.85 | 46.97 |
| 2022-09-08 | -5.86 | 51.08 |
| 2022-09-09 | -5.77 | 51.39 |
| 2022-09-12 | -5.56 | 52.65 |
| 2022-09-13 | -5.26 | 53.97 |
| 2022-09-14 | -5.23 | 49.33 |
| 2022-09-15 | -5.41 | 48.68 |
| 2022-09-16 | -5.51 | 46.77 |
| 2022-09-20 | -5.80 | 46.89 |
| 2022-09-21 | -6.27 | 45.70 |
| 2022-09-22 | -6.18 | 43.99 |
| 2022-09-26 | -6.30 | 39.85 |
| 2022-09-27 | -7.33 | 38.87 |
| 2022-09-28 | -7.62 | 38.80 |
| 2022-09-29 | -8.07 | 41.15 |
| 2022-09-30 | -8.33 | 38.64 |
| 2022-10-03 | -7.97 | 35.80 |
| 2022-10-04 | -7.48 | 39.15 |
| 2022-10-05 | -6.64 | 42.65 |
| 2022-10-06 | -6.72 | 43.07 |
| 2022-10-07 | -6.67 | 41.89 |
| 2022-10-11 | -6.83 | 37.69 |
| 2022-10-12 | -7.51 | 37.20 |
| 2022-10-13 | -7.97 | 37.44 |
| 2022-10-14 | -8.34 | 41.49 |
| 2022-10-17 | -8.83 | 39.26 |
| 2022-10-18 | -9.01 | 43.21 |
| 2022-10-19 | -8.94 | 45.17 |
| 2022-10-20 | -8.96 | 44.94 |
| 2022-10-21 | -9.16 | 44.07 |
| 2022-10-24 | -9.36 | 46.28 |
| 2022-10-25 | -9.16 | 48.03 |
| 2022-10-26 | -8.84 | 49.61 |
| 2022-10-27 | -8.52 | 46.36 |
| 2022-10-28 | -8.48 | 46.06 |
| 2022-10-31 | -8.15 | 51.29 |
| 2022-11-01 | -7.66 | 49.55 |
| 2022-11-02 | -7.33 | 47.79 |
| 2022-11-04 | -7.03 | 43.29 |
| 2022-11-07 | -7.25 | 43.99 |
| 2022-11-08 | -7.10 | 44.89 |
| 2022-11-09 | -6.92 | 44.96 |
| 2022-11-10 | -6.72 | 42.56 |
| 2022-11-11 | -6.52 | 45.81 |
| 2022-11-14 | -6.53 | 44.80 |
| 2022-11-15 | -6.61 | 44.37 |
| 2022-11-16 | -6.31 | 44.76 |
| 2022-11-17 | -6.36 | 43.54 |
| 2022-11-18 | -6.42 | 43.92 |
| 2022-11-21 | -6.33 | 44.68 |
| 2022-11-22 | -5.97 | 45.92 |
| 2022-11-24 | -5.90 | 45.81 |
| 2022-11-25 | -5.90 | 45.64 |
| 2022-11-28 | -6.22 | 45.60 |
| 2022-11-29 | -6.21 | 43.15 |
| 2022-11-30 | -6.66 | 42.89 |
| 2022-12-01 | -6.62 | 44.47 |
| 2022-12-02 | -6.61 | 42.80 |
| 2022-12-05 | -6.59 | 41.73 |
| 2022-12-06 | -6.49 | 41.07 |
| 2022-12-07 | -6.38 | 39.82 |
| 2022-12-08 | -6.18 | 38.81 |
| 2022-12-09 | -6.15 | 40.26 |
| 2022-12-12 | -6.24 | 39.04 |
| 2022-12-13 | -6.17 | 42.14 |
| 2022-12-14 | -6.04 | 40.74 |
| 2022-12-15 | -6.00 | 39.90 |
| 2022-12-16 | -6.17 | 38.69 |
| 2022-12-19 | -6.10 | 35.64 |
| 2022-12-20 | -6.34 | 32.76 |
| 2022-12-21 | -7.50 | 30.19 |
| 2022-12-22 | -7.88 | 32.65 |
| 2022-12-23 | -7.65 | 31.20 |
| 2022-12-26 | -7.91 | 31.53 |
| 2022-12-27 | -7.91 | 32.43 |
| 2022-12-28 | -7.91 | 32.60 |
| 2022-12-29 | -7.96 | 31.23 |
| 2022-12-30 | -7.80 | 32.08 |
| 2023-01-04 | -7.78 | 28.92 |
| 2023-01-05 | -8.18 | 31.04 |
| 2023-01-06 | -7.95 | 31.09 |
| 2023-01-10 | -7.79 | 32.11 |
| 2023-01-11 | -8.01 | 33.58 |
| 2023-01-12 | -7.64 | 34.88 |
| 2023-01-13 | -7.85 | 32.58 |
| 2023-01-16 | -8.09 | 31.70 |
| 2023-01-17 | -8.09 | 32.27 |
| 2023-01-18 | -7.39 | 34.66 |
| 2023-01-19 | -6.37 | 29.98 |
| 2023-01-20 | -6.11 | 29.22 |
| 2023-01-23 | -5.87 | 32.27 |
| 2023-01-24 | -5.75 | 35.00 |
| 2023-01-25 | -5.58 | 34.88 |
| 2023-01-26 | -5.58 | 33.69 |
| 2023-01-27 | -5.30 | 35.50 |
| 2023-01-30 | -5.52 | 36.38 |
| 2023-01-31 | -5.45 | 35.00 |
| 2023-02-01 | -5.23 | 35.62 |
| 2023-02-02 | -4.94 | 35.57 |
| 2023-02-03 | -4.53 | 37.83 |
| 2023-02-06 | -4.38 | 40.28 |
| 2023-02-07 | -4.27 | 39.62 |
| 2023-02-08 | -4.31 | 39.66 |
| 2023-02-09 | -4.29 | 38.86 |
| 2023-02-10 | -4.29 | 37.73 |
| 2023-02-13 | -5.10 | 38.12 |
| 2023-02-14 | -4.85 | 40.30 |
| 2023-02-15 | -4.62 | 40.77 |
| 2023-02-16 | -4.69 | 42.64 |
| 2023-02-17 | -4.73 | 40.94 |
| 2023-02-20 | -4.96 | 40.62 |
| 2023-02-21 | -4.96 | 40.49 |
| 2023-02-22 | -5.15 | 38.27 |
| 2023-02-24 | -5.25 | 38.07 |
| 2023-02-27 | -5.29 | 38.73 |
| 2023-02-28 | -5.16 | 39.24 |
| 2023-03-01 | -5.14 | 38.11 |
| 2023-03-02 | -5.11 | 37.21 |
| 2023-03-03 | -5.08 | 38.82 |
| 2023-03-06 | -4.76 | 40.27 |
| 2023-03-07 | -4.60 | 40.59 |
| 2023-03-08 | -4.70 | 39.68 |
| 2023-03-09 | -4.86 | 39.63 |
| 2023-03-10 | -5.29 | 35.99 |
| 2023-03-13 | -5.49 | 32.39 |
| 2023-03-14 | -5.28 | 31.07 |
| 2023-03-15 | -4.85 | 34.67 |
| 2023-03-16 | -4.91 | 32.43 |
| 2023-03-17 | -5.00 | 35.00 |
| 2023-03-20 | -4.65 | 32.65 |
| 2023-03-22 | -4.43 | 35.45 |
| 2023-03-23 | -3.74 | 31.59 |
| 2023-03-24 | -4.10 | 31.72 |
| 2023-03-27 | -4.61 | 32.46 |
| 2023-03-28 | -4.65 | 32.68 |
| 2023-03-29 | -4.59 | 33.11 |
| 2023-03-30 | -4.51 | 36.30 |
| 2023-03-31 | -4.30 | 38.11 |
| 2023-04-03 | -4.35 | 38.91 |
| 2023-04-04 | -4.10 | 38.88 |
| 2023-04-05 | -4.12 | 36.99 |
| 2023-04-06 | -4.45 | 36.28 |
| 2023-04-07 | -4.63 | 37.41 |
| 2023-04-10 | -4.63 | 38.28 |
| 2023-04-11 | -4.60 | 39.32 |
| 2023-04-12 | -4.39 | 39.62 |
| 2023-04-13 | -4.32 | 38.57 |
| 2023-04-14 | -4.38 | 39.67 |
| 2023-04-17 | -4.21 | 40.74 |
| 2023-04-18 | -4.17 | 41.81 |
| 2023-04-19 | -3.94 | 41.57 |
| 2023-04-20 | -3.91 | 42.39 |
| 2023-04-21 | -4.09 | 40.93 |
| 2023-04-24 | -4.08 | 40.85 |
| 2023-04-25 | -3.95 | 41.20 |
| 2023-04-26 | -4.03 | 38.42 |
| 2023-04-27 | -4.04 | 37.80 |
| 2023-04-28 | -4.14 | 40.93 |
| 2023-05-01 | -3.43 | 44.09 |
| 2023-05-02 | -3.43 | 44.91 |
| 2023-05-08 | -3.67 | 41.19 |
| 2023-05-09 | -3.67 | 41.46 |
| 2023-05-10 | -4.39 | 40.64 |
| 2023-05-11 | -4.20 | 40.25 |
| 2023-05-12 | -4.11 | 40.51 |
| 2023-05-15 | -4.04 | 41.79 |
| 2023-05-16 | -4.35 | 42.23 |
| 2023-05-17 | -4.24 | 41.78 |
| 2023-05-18 | -4.11 | 44.68 |
| 2023-05-19 | -4.08 | 46.91 |
| 2023-05-22 | -3.89 | 45.97 |
| 2023-05-23 | -3.78 | 46.81 |
| 2023-05-24 | -3.75 | 45.32 |
| 2023-05-25 | -3.73 | 45.20 |
| 2023-05-26 | -3.84 | 46.85 |
| 2023-05-29 | -3.60 | 49.71 |
| 2023-05-30 | -3.60 | 49.17 |
| 2023-05-31 | -3.47 | 48.65 |
| 2023-06-01 | -3.38 | 46.26 |
| 2023-06-02 | -3.32 | 47.50 |
| 2023-06-05 | -3.08 | 50.94 |
| 2023-06-06 | -3.03 | 50.03 |
| 2023-06-07 | -2.97 | 50.29 |
| 2023-06-08 | -2.99 | 50.24 |
| 2023-06-09 | -3.19 | 50.26 |
| 2023-06-12 | -3.25 | 50.75 |
| 2023-06-13 | -3.40 | 52.44 |
| 2023-06-14 | -3.38 | 53.91 |
| 2023-06-15 | -3.33 | 54.42 |
| 2023-06-16 | -3.29 | 56.24 |
| 2023-06-19 | -3.03 | 57.50 |
| 2023-06-20 | -3.03 | 57.79 |
| 2023-06-21 | -2.67 | 56.40 |
| 2023-06-22 | -2.64 | 55.94 |
| 2023-06-23 | -2.70 | 57.85 |
| 2023-06-26 | -2.62 | 56.99 |
| 2023-06-27 | -2.52 | 56.44 |
| 2023-06-28 | -2.60 | 58.49 |
| 2023-06-29 | -2.61 | 58.97 |
| 2023-06-30 | -2.40 | 60.40 |
| 2023-07-03 | -2.23 | 60.67 |
| 2023-07-04 | -1.92 | 60.92 |
| 2023-07-05 | -1.92 | 60.92 |
| 2023-07-06 | -1.89 | 60.49 |
| 2023-07-07 | -2.14 | 58.92 |
| 2023-07-10 | -2.61 | 56.71 |
| 2023-07-11 | -2.92 | 55.90 |
| 2023-07-12 | -2.98 | 55.21 |
| 2023-07-13 | -3.15 | 55.01 |
| 2023-07-14 | -3.20 | 55.61 |
| 2023-07-18 | -3.31 | 57.00 |
| 2023-07-19 | -3.51 | 58.31 |
| 2023-07-20 | -3.29 | 59.43 |
| 2023-07-21 | -3.13 | 58.81 |
| 2023-07-24 | -2.67 | 60.83 |
| 2023-07-25 | -2.63 | 61.19 |
| 2023-07-26 | -2.44 | 61.11 |
| 2023-07-27 | -2.41 | 60.21 |
| 2023-07-28 | -2.21 | 58.27 |
| 2023-07-31 | -2.86 | 61.49 |
| 2023-08-01 | -2.76 | 62.25 |
| 2023-08-02 | -2.79 | 62.71 |
| 2023-08-03 | -3.35 | 60.73 |
| 2023-08-04 | -3.91 | 59.67 |
| 2023-08-07 | -3.85 | 57.53 |
| 2023-08-08 | -3.70 | 60.47 |
| 2023-08-09 | -3.65 | 60.25 |
| 2023-08-10 | -3.30 | 59.69 |
| 2023-08-14 | -3.35 | 60.87 |
| 2023-08-15 | -3.53 | 62.34 |
| 2023-08-16 | -3.68 | 60.63 |
| 2023-08-17 | -3.56 | 60.28 |
| 2023-08-18 | -3.84 | 58.22 |
| 2023-08-21 | -3.83 | 57.80 |
| 2023-08-22 | -3.86 | 59.91 |
| 2023-08-23 | -3.86 | 58.86 |
| 2023-08-24 | -3.84 | 59.67 |
| 2023-08-25 | -3.56 | 59.01 |
| 2023-08-28 | -3.53 | 60.45 |
| 2023-08-29 | -3.53 | 61.44 |
| 2023-08-30 | -3.36 | 63.24 |
| 2023-08-31 | -3.43 | 64.06 |
| 2023-09-01 | -3.31 | 62.16 |
| 2023-09-04 | -3.55 | 63.06 |
| 2023-09-05 | -3.55 | 63.37 |
| 2023-09-06 | -3.77 | 64.14 |
| 2023-09-07 | -3.77 | 63.10 |
| 2023-09-08 | -3.79 | 61.57 |
| 2023-09-11 | -3.53 | 61.76 |
| 2023-09-12 | -3.85 | 62.58 |
| 2023-09-13 | -3.90 | 62.32 |
| 2023-09-14 | -3.99 | 62.35 |
| 2023-09-15 | -3.97 | 64.26 |
| 2023-09-19 | -3.88 | 62.51 |
| 2023-09-20 | -3.96 | 62.27 |
| 2023-09-21 | -3.89 | 61.40 |
| 2023-09-22 | -4.17 | 57.95 |
| 2023-09-25 | -4.12 | 58.46 |
| 2023-09-26 | -4.17 | 59.59 |
| 2023-09-27 | -4.12 | 57.38 |
| 2023-09-28 | -4.22 | 58.02 |
| 2023-09-29 | -4.49 | 58.89 |
| 2023-10-02 | -4.40 | 57.65 |
| 2023-10-03 | -4.79 | 57.79 |
| 2023-10-04 | -5.16 | 55.00 |
| 2023-10-05 | -5.29 | 55.81 |
| 2023-10-06 | -5.26 | 55.51 |
| 2023-10-10 | -5.38 | 58.20 |
| 2023-10-11 | -4.76 | 59.08 |
| 2023-10-12 | -4.45 | 60.42 |
| 2023-10-13 | -4.49 | 60.16 |
| 2023-10-16 | -4.40 | 58.99 |
| 2023-10-17 | -4.63 | 60.67 |
| 2023-10-18 | -4.89 | 60.93 |
| 2023-10-19 | -5.23 | 58.80 |
| 2023-10-20 | -5.39 | 57.55 |
| 2023-10-23 | -5.67 | 55.50 |
| 2023-10-24 | -5.87 | 55.11 |
| 2023-10-25 | -5.41 | 56.48 |
| 2023-10-26 | -5.42 | 54.53 |
| 2023-10-27 | -5.46 | 52.80 |
| 2023-10-30 | -5.44 | 51.55 |
| 2023-10-31 | -5.88 | 53.01 |
| 2023-11-01 | -5.81 | 55.05 |
| 2023-11-02 | -5.89 | 55.80 |
| 2023-11-06 | -5.43 | 59.25 |
| 2023-11-07 | -5.11 | 60.00 |
| 2023-11-08 | -5.02 | 61.05 |
| 2023-11-09 | -4.83 | 61.66 |
| 2023-11-10 | -4.86 | 60.75 |
| 2023-11-13 | -4.86 | 63.58 |
| 2023-11-14 | -4.88 | 63.52 |
| 2023-11-15 | -4.32 | 65.44 |
| 2023-11-16 | -4.17 | 66.49 |
| 2023-11-17 | -4.09 | 66.09 |
| 2023-11-20 | -3.95 | 65.40 |
| 2023-11-21 | -3.81 | 64.67 |
| 2023-11-22 | -3.55 | 64.53 |
| 2023-11-24 | -3.64 | 66.63 |
| 2023-11-27 | -3.71 | 66.61 |
| 2023-11-28 | -3.69 | 64.76 |
| 2023-11-29 | -3.68 | 63.58 |
| 2023-11-30 | -3.38 | 63.59 |
| 2023-12-01 | -3.47 | 64.03 |
| 2023-12-04 | -3.39 | 63.35 |
| 2023-12-05 | -3.45 | 63.31 |
| 2023-12-06 | -3.21 | 63.35 |
| 2023-12-07 | -3.04 | 62.61 |
| 2023-12-08 | -3.81 | 59.57 |
| 2023-12-11 | -3.98 | 62.63 |
| 2023-12-12 | -3.55 | 63.80 |
| 2023-12-13 | -3.29 | 64.28 |
| 2023-12-14 | -2.89 | 62.93 |
| 2023-12-15 | -2.42 | 63.41 |
| 2023-12-18 | -2.61 | 63.05 |
| 2023-12-19 | -2.60 | 64.36 |
| 2023-12-20 | -2.27 | 66.89 |
| 2023-12-21 | -2.41 | 63.82 |
| 2023-12-22 | -2.66 | 64.20 |
| 2023-12-25 | -2.67 | 64.33 |
| 2023-12-26 | -2.67 | 64.39 |
| 2023-12-27 | -2.67 | 65.68 |
| 2023-12-28 | -2.41 | 64.83 |
| 2023-12-29 | -2.36 | 64.89 |
| 2024-01-04 | -2.45 | 62.94 |
| 2024-01-05 | -2.89 | 64.21 |
| 2024-01-09 | -2.68 | 65.63 |
| 2024-01-10 | -2.56 | 66.21 |
| 2024-01-11 | -2.33 | 68.27 |
| 2024-01-12 | -2.22 | 67.78 |
| 2024-01-15 | -2.06 | 67.74 |
| 2024-01-16 | -2.07 | 68.59 |
| 2024-01-17 | -2.31 | 69.73 |
| 2024-01-18 | -2.42 | 69.72 |
| 2024-01-19 | -2.33 | 71.14 |
| 2024-01-22 | -2.21 | 73.27 |
| 2024-01-23 | -2.07 | 73.59 |
| 2024-01-24 | -2.32 | 74.12 |
| 2024-01-25 | -2.50 | 73.90 |
| 2024-01-26 | -2.34 | 74.64 |
| 2024-01-29 | -2.06 | 75.17 |
| 2024-01-30 | -2.02 | 75.46 |
| 2024-01-31 | -2.25 | 75.57 |
| 2024-02-01 | -1.97 | 70.73 |
| 2024-02-02 | -2.06 | 72.44 |
| 2024-02-05 | -2.19 | 76.99 |
| 2024-02-06 | -2.22 | 76.34 |
| 2024-02-07 | -1.96 | 75.81 |
| 2024-02-08 | -1.95 | 77.58 |
| 2024-02-09 | -1.97 | 79.35 |
| 2024-02-13 | -2.10 | 80.06 |
| 2024-02-14 | -2.16 | 79.15 |
| 2024-02-15 | -1.95 | 80.66 |
| 2024-02-16 | -1.77 | 81.48 |
| 名称 | GS社債国際分散投資19-03 | eMAXIS Slim S&P500 |
|---|---|---|
| 期間 | 2019-03-29~2024-02-16 | 2019-03-29~2024-02-16 |
| 投資金額(円) | 600000 | 600000 |
| 最終利益(%) | -1.77 | 81.48 |
| 最大値(%)/(日付) | 5.56 /2020-02-21 |
81.48 /2024-02-16 |
| 最小値(%)/(日付) | -9.66 /2020-03-30 |
-22.85 /2020-03-24 |
| 標準偏差 | 3.441558 | 21.778058 |
| 赤字期間(日) | 712 | 97 |
| 赤字期間/全体の投資期間 (%) |
0.6 | 0.08 |
| 連続黒字日数(日) | 0 | 918 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
Ｏｎｅ－ゴールドマン・サックス社債／国際分散投資戦略ファンド２０１９－０３と楽天VTIを比較してみました。
| 日付 | GS社債国際分散投資19-03 利益率(%) |
楽天・ＶＴＩ 利益率(%) |
|---|---|---|
| 2019-03-29 | 0.00 | -0.01 |
| 2019-04-01 | 0.00 | 0.37 |
| 2019-04-02 | -0.40 | 1.84 |
| 2019-04-03 | -0.21 | 1.89 |
| 2019-04-04 | -0.35 | 2.16 |
| 2019-04-05 | -0.41 | 2.61 |
| 2019-04-08 | -0.48 | 2.79 |
| 2019-04-09 | -0.46 | 2.86 |
| 2019-04-10 | -0.46 | 2.04 |
| 2019-04-11 | -0.35 | 2.44 |
| 2019-04-12 | -0.56 | 3.06 |
| 2019-04-15 | -0.79 | 3.94 |
| 2019-04-16 | -0.74 | 3.84 |
| 2019-04-17 | -0.71 | 4.00 |
| 2019-04-18 | -0.81 | 3.52 |
| 2019-04-19 | -0.58 | 3.65 |
| 2019-04-22 | -0.58 | 3.62 |
| 2019-04-23 | -0.59 | 3.54 |
| 2019-04-24 | -0.50 | 4.67 |
| 2019-04-25 | -0.20 | 4.83 |
| 2019-04-26 | -0.24 | 4.25 |
| 2019-05-07 | -0.11 | 2.47 |
| 2019-05-08 | -0.55 | 0.27 |
| 2019-05-09 | -0.58 | -0.06 |
| 2019-05-10 | -0.69 | -0.51 |
| 2019-05-13 | -0.69 | -0.16 |
| 2019-05-14 | -0.74 | -2.94 |
| 2019-05-15 | -0.72 | -1.91 |
| 2019-05-16 | -0.40 | -1.43 |
| 2019-05-17 | -0.17 | -0.10 |
| 2019-05-20 | -0.11 | -0.64 |
| 2019-05-21 | -0.22 | -1.35 |
| 2019-05-22 | -0.31 | -0.06 |
| 2019-05-23 | -0.14 | -0.65 |
| 2019-05-24 | -0.04 | -2.38 |
| 2019-05-27 | 0.05 | -2.37 |
| 2019-05-28 | 0.05 | -2.31 |
| 2019-05-29 | 0.24 | -3.42 |
| 2019-05-30 | 0.10 | -3.78 |
| 2019-05-31 | 0.06 | -3.82 |
| 2019-06-03 | 0.08 | -4.49 |
| 2019-06-04 | 0.12 | -5.05 |
| 2019-06-05 | 0.20 | -2.75 |
| 2019-06-06 | 0.47 | -1.76 |
| 2019-06-07 | 0.58 | -1.10 |
| 2019-06-10 | 0.83 | -0.21 |
| 2019-06-11 | 0.73 | 0.34 |
| 2019-06-12 | 0.88 | 0.32 |
| 2019-06-13 | 0.81 | 0.10 |
| 2019-06-14 | 0.97 | 0.49 |
| 2019-06-17 | 0.99 | 0.49 |
| 2019-06-18 | 0.99 | 0.46 |
| 2019-06-19 | 1.46 | 1.48 |
| 2019-06-20 | 1.46 | 1.14 |
| 2019-06-21 | 1.78 | 1.70 |
| 2019-06-24 | 1.40 | 1.73 |
| 2019-06-25 | 1.56 | 1.03 |
| 2019-06-26 | 1.54 | 0.13 |
| 2019-06-27 | 1.21 | 0.30 |
| 2019-06-28 | 1.34 | 0.97 |
| 2019-07-01 | 1.12 | 1.68 |
| 2019-07-02 | 1.35 | 2.61 |
| 2019-07-03 | 1.73 | 2.11 |
| 2019-07-04 | 2.05 | 2.98 |
| 2019-07-05 | 2.05 | 3.08 |
| 2019-07-08 | 1.51 | 3.62 |
| 2019-07-09 | 1.44 | 3.38 |
| 2019-07-10 | 1.35 | 3.69 |
| 2019-07-11 | 1.30 | 3.34 |
| 2019-07-12 | 1.03 | 3.80 |
| 2019-07-16 | 0.97 | 3.71 |
| 2019-07-17 | 0.98 | 3.79 |
| 2019-07-18 | 1.17 | 2.66 |
| 2019-07-19 | 1.18 | 2.76 |
| 2019-07-22 | 1.26 | 2.57 |
| 2019-07-23 | 1.36 | 2.88 |
| 2019-07-24 | 1.55 | 3.72 |
| 2019-07-25 | 1.66 | 4.37 |
| 2019-07-26 | 1.48 | 4.31 |
| 2019-07-29 | 1.55 | 4.78 |
| 2019-07-30 | 1.69 | 4.95 |
| 2019-07-31 | 1.58 | 4.61 |
| 2019-08-01 | 1.25 | 3.39 |
| 2019-08-02 | 1.56 | 0.46 |
| 2019-08-05 | 1.27 | -1.09 |
| 2019-08-06 | 1.11 | -4.46 |
| 2019-08-07 | 0.98 | -2.94 |
| 2019-08-08 | 1.33 | -2.89 |
| 2019-08-09 | 1.40 | -1.13 |
| 2019-08-13 | 1.32 | -3.58 |
| 2019-08-14 | 1.38 | -1.33 |
| 2019-08-15 | 1.32 | -4.47 |
| 2019-08-16 | 1.40 | -4.21 |
| 2019-08-19 | 1.46 | -2.52 |
| 2019-08-20 | 1.57 | -1.16 |
| 2019-08-21 | 1.50 | -2.17 |
| 2019-08-22 | 1.51 | -1.11 |
| 2019-08-23 | 1.17 | -1.16 |
| 2019-08-26 | 1.24 | -5.07 |
| 2019-08-27 | 1.24 | -3.43 |
| 2019-08-28 | 1.61 | -3.97 |
| 2019-08-29 | 2.01 | -3.02 |
| 2019-08-30 | 2.12 | -1.33 |
| 2019-09-02 | 1.88 | -1.43 |
| 2019-09-03 | 1.88 | -1.25 |
| 2019-09-04 | 2.12 | -2.26 |
| 2019-09-05 | 2.09 | -0.77 |
| 2019-09-06 | 1.69 | 1.16 |
| 2019-09-09 | 1.96 | 1.07 |
| 2019-09-10 | 1.46 | 1.60 |
| 2019-09-11 | 1.11 | 1.90 |
| 2019-09-12 | 1.33 | 3.15 |
| 2019-09-13 | 1.27 | 3.61 |
| 2019-09-17 | 0.70 | 3.20 |
| 2019-09-18 | 1.16 | 3.46 |
| 2019-09-19 | 1.32 | 3.65 |
| 2019-09-20 | 1.58 | 3.24 |
| 2019-09-24 | 1.66 | 2.49 |
| 2019-09-25 | 2.10 | 0.99 |
| 2019-09-26 | 1.68 | 2.22 |
| 2019-09-27 | 1.90 | 2.00 |
| 2019-09-30 | 1.95 | 1.48 |
| 2019-10-01 | 1.67 | 1.92 |
| 2019-10-02 | 1.48 | 0.14 |
| 2019-10-03 | 1.00 | -2.03 |
| 2019-10-04 | 1.27 | -1.46 |
| 2019-10-07 | 1.64 | -0.28 |
| 2019-10-08 | 1.45 | -0.07 |
| 2019-10-09 | 1.36 | -1.93 |
| 2019-10-10 | 1.18 | -0.80 |
| 2019-10-11 | 0.80 | 0.54 |
| 2019-10-15 | 0.20 | 1.79 |
| 2019-10-16 | 0.30 | 3.09 |
| 2019-10-17 | 0.48 | 2.90 |
| 2019-10-18 | 0.37 | 3.21 |
| 2019-10-21 | 0.19 | 2.62 |
| 2019-10-23 | 0.45 | 2.88 |
| 2019-10-24 | 0.49 | 3.34 |
| 2019-10-25 | 0.78 | 3.69 |
| 2019-10-28 | 0.67 | 4.15 |
| 2019-10-29 | 0.34 | 4.97 |
| 2019-10-30 | 0.48 | 4.83 |
| 2019-10-31 | 0.99 | 5.08 |
| 2019-11-01 | 1.32 | 3.47 |
| 2019-11-05 | 1.26 | 5.69 |
| 2019-11-06 | 0.76 | 5.89 |
| 2019-11-07 | 1.13 | 5.69 |
| 2019-11-08 | 0.80 | 6.49 |
| 2019-11-11 | 0.82 | 6.57 |
| 2019-11-12 | 0.82 | 6.37 |
| 2019-11-13 | 0.82 | 6.31 |
| 2019-11-14 | 1.03 | 6.24 |
| 2019-11-15 | 1.29 | 6.16 |
| 2019-11-18 | 1.47 | 7.16 |
| 2019-11-19 | 1.57 | 6.96 |
| 2019-11-20 | 1.75 | 7.06 |
| 2019-11-21 | 1.73 | 6.53 |
| 2019-11-22 | 1.30 | 6.53 |
| 2019-11-25 | 1.50 | 6.88 |
| 2019-11-26 | 1.99 | 8.14 |
| 2019-11-27 | 2.34 | 8.45 |
| 2019-11-28 | 2.28 | 9.21 |
| 2019-11-29 | 2.28 | 9.38 |
| 2019-12-02 | 1.54 | 8.11 |
| 2019-12-03 | 0.90 | 6.62 |
| 2019-12-04 | 1.16 | 5.43 |
| 2019-12-05 | 0.59 | 6.42 |
| 2019-12-06 | 0.38 | 6.48 |
| 2019-12-09 | 0.88 | 7.23 |
| 2019-12-10 | 0.80 | 6.95 |
| 2019-12-11 | 0.68 | 6.97 |
| 2019-12-12 | 0.88 | 6.97 |
| 2019-12-13 | 0.60 | 8.86 |
| 2019-12-16 | 1.48 | 8.73 |
| 2019-12-17 | 1.46 | 9.65 |
| 2019-12-18 | 1.66 | 9.67 |
| 2019-12-19 | 1.29 | 9.90 |
| 2019-12-20 | 1.36 | 10.08 |
| 2019-12-23 | 1.57 | 10.65 |
| 2019-12-24 | 1.47 | 10.76 |
| 2019-12-25 | 1.67 | 10.60 |
| 2019-12-26 | 1.67 | 10.84 |
| 2019-12-27 | 1.67 | 11.46 |
| 2019-12-30 | 2.01 | 11.24 |
| 2020-01-06 | 1.09 | 8.80 |
| 2020-01-07 | 1.61 | 9.50 |
| 2020-01-08 | 1.96 | 8.63 |
| 2020-01-09 | 1.51 | 10.58 |
| 2020-01-10 | 2.11 | 11.59 |
| 2020-01-14 | 2.26 | 12.64 |
| 2020-01-15 | 2.71 | 12.36 |
| 2020-01-16 | 3.11 | 12.63 |
| 2020-01-17 | 3.31 | 13.98 |
| 2020-01-20 | 3.73 | 14.12 |
| 2020-01-21 | 3.72 | 14.17 |
| 2020-01-22 | 3.89 | 13.59 |
| 2020-01-23 | 4.14 | 13.46 |
| 2020-01-24 | 4.14 | 13.45 |
| 2020-01-27 | 4.46 | 11.83 |
| 2020-01-28 | 4.10 | 9.96 |
| 2020-01-29 | 4.07 | 11.23 |
| 2020-01-30 | 4.31 | 11.08 |
| 2020-01-31 | 4.06 | 11.41 |
| 2020-02-03 | 3.38 | 8.16 |
| 2020-02-04 | 3.40 | 9.20 |
| 2020-02-05 | 3.84 | 11.77 |
| 2020-02-06 | 4.11 | 13.27 |
| 2020-02-07 | 4.87 | 13.65 |
| 2020-02-10 | 4.88 | 12.74 |
| 2020-02-12 | 5.25 | 14.07 |
| 2020-02-13 | 5.15 | 14.85 |
| 2020-02-14 | 4.96 | 14.78 |
| 2020-02-17 | 5.14 | 14.87 |
| 2020-02-18 | 5.10 | 14.93 |
| 2020-02-19 | 4.96 | 14.75 |
| 2020-02-20 | 5.31 | 16.73 |
| 2020-02-21 | 5.56 | 17.25 |
| 2020-02-25 | 5.36 | 11.03 |
| 2020-02-26 | 3.28 | 7.06 |
| 2020-02-27 | 2.93 | 6.48 |
| 2020-02-28 | 1.90 | 1.03 |
| 2020-03-02 | 1.12 | -1.16 |
| 2020-03-03 | 2.13 | 3.45 |
| 2020-03-04 | 2.13 | -0.02 |
| 2020-03-05 | 3.26 | 4.11 |
| 2020-03-06 | 3.12 | -0.52 |
| 2020-03-09 | 2.85 | -6.24 |
| 2020-03-10 | 0.56 | -12.66 |
| 2020-03-11 | 0.56 | -6.93 |
| 2020-03-12 | -1.01 | -11.87 |
| 2020-03-13 | -5.63 | -19.97 |
| 2020-03-16 | -5.65 | -11.30 |
| 2020-03-17 | -7.23 | -21.59 |
| 2020-03-18 | -7.29 | -17.08 |
| 2020-03-19 | -8.35 | -20.67 |
| 2020-03-23 | -8.24 | -22.04 |
| 2020-03-24 | -8.13 | -24.37 |
| 2020-03-25 | -8.99 | -16.84 |
| 2020-03-26 | -8.94 | -16.00 |
| 2020-03-27 | -9.30 | -12.46 |
| 2020-03-30 | -9.66 | -16.19 |
| 2020-03-31 | -9.64 | -12.77 |
| 2020-04-01 | -8.94 | -13.91 |
| 2020-04-02 | -9.24 | -17.92 |
| 2020-04-03 | -9.23 | -15.76 |
| 2020-04-06 | -9.54 | -16.54 |
| 2020-04-07 | -9.46 | -10.62 |
| 2020-04-08 | -9.49 | -10.87 |
| 2020-04-09 | -9.48 | -7.41 |
| 2020-04-10 | -9.41 | -6.08 |
| 2020-04-13 | -9.37 | -6.41 |
| 2020-04-14 | -9.37 | -8.04 |
| 2020-04-15 | -8.93 | -5.65 |
| 2020-04-16 | -8.93 | -7.41 |
| 2020-04-17 | -8.78 | -6.76 |
| 2020-04-20 | -8.62 | -4.19 |
| 2020-04-21 | -8.64 | -5.81 |
| 2020-04-22 | -8.68 | -8.68 |
| 2020-04-23 | -8.67 | -6.65 |
| 2020-04-24 | -8.67 | -6.73 |
| 2020-04-27 | -8.66 | -5.46 |
| 2020-04-28 | -8.58 | -4.04 |
| 2020-04-30 | -8.47 | -2.03 |
| 2020-05-01 | -7.88 | -2.74 |
| 2020-05-07 | -7.92 | -5.60 |
| 2020-05-08 | -7.89 | -4.30 |
| 2020-05-11 | -7.89 | -1.98 |
| 2020-05-12 | -7.89 | -1.45 |
| 2020-05-13 | -7.91 | -3.87 |
| 2020-05-14 | -7.93 | -6.02 |
| 2020-05-15 | -7.95 | -4.54 |
| 2020-05-18 | -7.95 | -4.18 |
| 2020-05-19 | -7.93 | -0.86 |
| 2020-05-20 | -7.93 | -1.33 |
| 2020-05-21 | -7.90 | 0.27 |
| 2020-05-22 | -7.92 | -0.33 |
| 2020-05-25 | -7.93 | -0.14 |
| 2020-05-26 | -7.93 | -0.03 |
| 2020-05-27 | -7.51 | 1.11 |
| 2020-05-28 | -7.11 | 3.09 |
| 2020-05-29 | -6.90 | 2.37 |
| 2020-06-01 | -6.50 | 2.73 |
| 2020-06-02 | -6.30 | 3.27 |
| 2020-06-03 | -6.27 | 5.14 |
| 2020-06-04 | -5.92 | 6.92 |
| 2020-06-05 | -5.96 | 6.79 |
| 2020-06-08 | -5.63 | 9.93 |
| 2020-06-09 | -5.61 | 10.00 |
| 2020-06-10 | -5.59 | 8.69 |
| 2020-06-11 | -5.56 | 7.11 |
| 2020-06-12 | -5.61 | 0.50 |
| 2020-06-15 | -5.64 | 2.41 |
| 2020-06-16 | -5.67 | 3.58 |
| 2020-06-17 | -5.37 | 5.59 |
| 2020-06-18 | -5.35 | 4.53 |
| 2020-06-19 | -5.36 | 4.77 |
| 2020-06-22 | -5.35 | 4.01 |
| 2020-06-23 | -5.37 | 4.91 |
| 2020-06-24 | -5.34 | 4.90 |
| 2020-06-25 | -5.42 | 2.57 |
| 2020-06-26 | -5.40 | 3.82 |
| 2020-06-29 | -5.39 | 1.53 |
| 2020-06-30 | -5.38 | 3.48 |
| 2020-07-01 | -5.06 | 5.06 |
| 2020-07-02 | -5.10 | 5.05 |
| 2020-07-03 | -4.70 | 5.51 |
| 2020-07-06 | -4.71 | 5.61 |
| 2020-07-07 | -4.07 | 6.92 |
| 2020-07-08 | -4.09 | 6.23 |
| 2020-07-09 | -3.69 | 6.71 |
| 2020-07-10 | -3.41 | 5.88 |
| 2020-07-13 | -3.18 | 6.72 |
| 2020-07-14 | -3.25 | 6.00 |
| 2020-07-15 | -2.83 | 7.42 |
| 2020-07-16 | -2.17 | 8.43 |
| 2020-07-17 | -1.52 | 8.23 |
| 2020-07-20 | -1.54 | 8.89 |
| 2020-07-21 | -1.12 | 9.45 |
| 2020-07-22 | -0.81 | 9.40 |
| 2020-07-27 | -0.80 | 6.84 |
| 2020-07-28 | -0.87 | 7.27 |
| 2020-07-29 | -0.78 | 6.29 |
| 2020-07-30 | -0.55 | 7.65 |
| 2020-07-31 | -0.52 | 6.90 |
| 2020-08-03 | -0.56 | 8.51 |
| 2020-08-04 | -0.56 | 9.45 |
| 2020-08-05 | -0.27 | 9.36 |
| 2020-08-06 | -0.35 | 10.04 |
| 2020-08-07 | 0.04 | 10.66 |
| 2020-08-11 | 0.60 | 11.66 |
| 2020-08-12 | 0.79 | 11.18 |
| 2020-08-13 | 0.62 | 12.82 |
| 2020-08-14 | 0.33 | 13.00 |
| 2020-08-17 | 0.01 | 12.51 |
| 2020-08-18 | 0.07 | 12.23 |
| 2020-08-19 | 0.08 | 11.75 |
| 2020-08-20 | -0.15 | 12.24 |
| 2020-08-21 | -0.31 | 12.16 |
| 2020-08-24 | -0.18 | 12.54 |
| 2020-08-25 | -0.11 | 13.84 |
| 2020-08-26 | -0.29 | 14.71 |
| 2020-08-27 | -0.48 | 15.18 |
| 2020-08-28 | -0.61 | 16.23 |
| 2020-08-31 | -0.80 | 15.62 |
| 2020-09-01 | -0.76 | 15.11 |
| 2020-09-02 | -0.23 | 16.26 |
| 2020-09-03 | 0.10 | 18.06 |
| 2020-09-04 | 0.36 | 13.87 |
| 2020-09-07 | -0.09 | 13.12 |
| 2020-09-08 | -0.09 | 13.06 |
| 2020-09-09 | -0.22 | 9.56 |
| 2020-09-10 | -0.17 | 11.94 |
| 2020-09-11 | -0.25 | 10.05 |
| 2020-09-14 | -0.13 | 10.10 |
| 2020-09-15 | 0.08 | 11.35 |
| 2020-09-16 | 0.10 | 11.61 |
| 2020-09-17 | -0.04 | 10.91 |
| 2020-09-18 | -0.16 | 9.77 |
| 2020-09-23 | -0.13 | 8.76 |
| 2020-09-24 | -0.53 | 6.45 |
| 2020-09-25 | -0.93 | 6.78 |
| 2020-09-28 | -1.21 | 8.25 |
| 2020-09-29 | -1.15 | 10.20 |
| 2020-09-30 | -1.04 | 10.05 |
| 2020-10-01 | -0.85 | 10.09 |
| 2020-10-02 | -0.84 | 11.01 |
| 2020-10-05 | -0.87 | 10.17 |
| 2020-10-06 | -0.61 | 12.22 |
| 2020-10-07 | -0.66 | 10.86 |
| 2020-10-08 | -0.32 | 13.21 |
| 2020-10-09 | -0.13 | 14.10 |
| 2020-10-12 | 0.10 | 14.73 |
| 2020-10-13 | 0.10 | 16.10 |
| 2020-10-14 | 0.16 | 15.55 |
| 2020-10-15 | -0.07 | 14.61 |
| 2020-10-16 | -0.02 | 14.75 |
| 2020-10-19 | 0.29 | 14.57 |
| 2020-10-20 | 0.27 | 13.14 |
| 2020-10-21 | 0.10 | 13.35 |
| 2020-10-22 | -0.05 | 12.15 |
| 2020-10-23 | -0.21 | 13.00 |
| 2020-10-26 | -0.20 | 13.37 |
| 2020-10-27 | -0.27 | 11.43 |
| 2020-10-28 | -0.13 | 10.60 |
| 2020-10-29 | -0.40 | 6.89 |
| 2020-10-30 | -0.42 | 8.11 |
| 2020-11-02 | -0.52 | 6.78 |
| 2020-11-04 | -0.38 | 9.74 |
| 2020-11-05 | -0.12 | 11.86 |
| 2020-11-06 | 0.49 | 13.53 |
| 2020-11-09 | 0.44 | 13.09 |
| 2020-11-10 | 0.65 | 16.47 |
| 2020-11-11 | 0.74 | 16.21 |
| 2020-11-12 | 0.74 | 17.45 |
| 2020-11-13 | 0.83 | 15.82 |
| 2020-11-16 | 0.56 | 17.13 |
| 2020-11-17 | 0.87 | 18.32 |
| 2020-11-18 | 0.88 | 17.62 |
| 2020-11-19 | 0.87 | 16.13 |
| 2020-11-20 | 0.88 | 16.78 |
| 2020-11-24 | 0.92 | 17.89 |
| 2020-11-25 | 1.16 | 19.62 |
| 2020-11-26 | 1.16 | 19.40 |
| 2020-11-27 | 1.15 | 19.18 |
| 2020-11-30 | 1.18 | 19.29 |
| 2020-12-01 | 1.05 | 17.93 |
| 2020-12-02 | 1.17 | 19.53 |
| 2020-12-03 | 1.26 | 19.79 |
| 2020-12-04 | 1.47 | 19.27 |
| 2020-12-07 | 1.47 | 20.75 |
| 2020-12-08 | 1.36 | 20.63 |
| 2020-12-09 | 1.40 | 21.22 |
| 2020-12-10 | 1.42 | 20.17 |
| 2020-12-11 | 1.26 | 20.04 |
| 2020-12-14 | 1.31 | 19.86 |
| 2020-12-15 | 1.27 | 19.60 |
| 2020-12-16 | 1.33 | 20.79 |
| 2020-12-17 | 1.60 | 20.63 |
| 2020-12-18 | 1.80 | 21.36 |
| 2020-12-21 | 1.79 | 21.18 |
| 2020-12-22 | 1.62 | 20.75 |
| 2020-12-23 | 1.80 | 21.14 |
| 2020-12-24 | 1.72 | 21.32 |
| 2020-12-25 | 1.74 | 21.30 |
| 2020-12-28 | 1.74 | 21.46 |
| 2020-12-29 | 1.74 | 22.47 |
| 2020-12-30 | 1.96 | 21.58 |
| 2021-01-04 | 1.96 | 21.03 |
| 2021-01-05 | 1.88 | 19.38 |
| 2021-01-06 | 1.87 | 19.79 |
| 2021-01-07 | 1.77 | 21.23 |
| 2021-01-08 | 1.80 | 24.20 |
| 2021-01-12 | 1.92 | 24.49 |
| 2021-01-13 | 1.79 | 24.27 |
| 2021-01-14 | 1.86 | 24.74 |
| 2021-01-15 | 1.96 | 24.48 |
| 2021-01-18 | 1.77 | 23.38 |
| 2021-01-19 | 1.77 | 23.27 |
| 2021-01-20 | 1.63 | 24.63 |
| 2021-01-21 | 1.68 | 25.82 |
| 2021-01-22 | 1.62 | 25.63 |
| 2021-01-25 | 1.70 | 25.79 |
| 2021-01-26 | 2.05 | 26.06 |
| 2021-01-27 | 2.13 | 25.51 |
| 2021-01-28 | 2.05 | 23.17 |
| 2021-01-29 | 2.04 | 24.39 |
| 2021-02-01 | 1.68 | 21.52 |
| 2021-02-02 | 1.79 | 23.83 |
| 2021-02-03 | 1.83 | 25.75 |
| 2021-02-04 | 1.80 | 25.94 |
| 2021-02-05 | 1.76 | 28.16 |
| 2021-02-08 | 1.74 | 28.87 |
| 2021-02-09 | 1.82 | 29.58 |
| 2021-02-10 | 1.83 | 28.95 |
| 2021-02-12 | 1.50 | 29.35 |
| 2021-02-15 | 1.72 | 30.48 |
| 2021-02-16 | 1.72 | 30.94 |
| 2021-02-17 | 1.62 | 31.54 |
| 2021-02-18 | 1.60 | 30.74 |
| 2021-02-19 | 1.69 | 29.97 |
| 2021-02-22 | 1.43 | 29.99 |
| 2021-02-24 | 1.27 | 28.63 |
| 2021-02-25 | 1.17 | 30.86 |
| 2021-02-26 | 0.83 | 27.67 |
| 2021-03-01 | 0.53 | 26.35 |
| 2021-03-02 | 0.93 | 30.06 |
| 2021-03-03 | 1.00 | 28.72 |
| 2021-03-04 | 0.90 | 27.11 |
| 2021-03-05 | 0.64 | 26.16 |
| 2021-03-08 | 0.56 | 28.99 |
| 2021-03-09 | -0.00 | 29.26 |
| 2021-03-10 | -0.13 | 30.59 |
| 2021-03-11 | 0.04 | 31.46 |
| 2021-03-12 | 0.72 | 33.28 |
| 2021-03-15 | 0.62 | 34.09 |
| 2021-03-16 | 0.57 | 35.26 |
| 2021-03-17 | 0.67 | 34.59 |
| 2021-03-18 | 0.48 | 34.89 |
| 2021-03-19 | 0.25 | 32.59 |
| 2021-03-22 | 0.40 | 32.53 |
| 2021-03-23 | 0.47 | 33.18 |
| 2021-03-24 | 0.75 | 31.42 |
| 2021-03-25 | 0.77 | 30.61 |
| 2021-03-26 | 0.83 | 32.05 |
| 2021-03-29 | 0.94 | 34.60 |
| 2021-03-30 | 1.14 | 34.25 |
| 2021-03-31 | 0.95 | 35.24 |
| 2021-04-01 | 0.88 | 34.83 |
| 2021-04-02 | 1.07 | 36.29 |
| 2021-04-05 | 1.07 | 36.27 |
| 2021-04-06 | 1.07 | 37.42 |
| 2021-04-07 | 1.16 | 36.89 |
| 2021-04-08 | 1.21 | 36.79 |
| 2021-04-09 | 1.28 | 36.94 |
| 2021-04-12 | 0.99 | 38.32 |
| 2021-04-13 | 0.84 | 38.14 |
| 2021-04-14 | 0.78 | 37.61 |
| 2021-04-15 | 0.95 | 37.37 |
| 2021-04-16 | 0.48 | 38.60 |
| 2021-04-19 | 0.39 | 38.87 |
| 2021-04-20 | 0.28 | 37.39 |
| 2021-04-21 | 0.12 | 35.98 |
| 2021-04-22 | 0.32 | 37.56 |
| 2021-04-23 | 0.41 | 36.34 |
| 2021-04-26 | 0.49 | 37.92 |
| 2021-04-27 | 0.50 | 38.77 |
| 2021-04-28 | 0.44 | 39.69 |
| 2021-04-30 | 0.43 | 40.20 |
| 2021-05-06 | 0.22 | 37.42 |
| 2021-05-07 | 0.41 | 37.90 |
| 2021-05-10 | 0.46 | 38.58 |
| 2021-05-11 | 0.15 | 37.23 |
| 2021-05-12 | -0.16 | 35.89 |
| 2021-05-13 | -0.29 | 33.84 |
| 2021-05-14 | -0.38 | 35.31 |
| 2021-05-17 | -0.07 | 37.39 |
| 2021-05-18 | -0.03 | 36.81 |
| 2021-05-19 | 0.05 | 35.48 |
| 2021-05-20 | -0.19 | 35.39 |
| 2021-05-21 | -0.06 | 36.42 |
| 2021-05-24 | 0.11 | 36.45 |
| 2021-05-25 | 0.18 | 37.65 |
| 2021-05-26 | 0.27 | 37.15 |
| 2021-05-27 | 0.29 | 38.15 |
| 2021-05-28 | 0.26 | 39.42 |
| 2021-05-31 | 0.31 | 39.39 |
| 2021-06-01 | 0.30 | 37.56 |
| 2021-06-02 | 0.24 | 37.91 |
| 2021-06-03 | 0.47 | 38.02 |
| 2021-06-04 | 0.51 | 38.27 |
| 2021-06-07 | 0.63 | 38.57 |
| 2021-06-08 | 0.66 | 38.53 |
| 2021-06-09 | 0.73 | 38.83 |
| 2021-06-10 | 0.84 | 38.68 |
| 2021-06-11 | 0.89 | 39.06 |
| 2021-06-14 | 1.22 | 39.90 |
| 2021-06-15 | 1.32 | 40.50 |
| 2021-06-16 | 1.35 | 40.19 |
| 2021-06-17 | 1.33 | 40.28 |
| 2021-06-18 | 1.13 | 39.57 |
| 2021-06-21 | 0.97 | 37.74 |
| 2021-06-22 | 1.08 | 39.68 |
| 2021-06-23 | 1.15 | 41.06 |
| 2021-06-24 | 1.01 | 41.40 |
| 2021-06-25 | 1.11 | 42.23 |
| 2021-06-28 | 1.09 | 42.36 |
| 2021-06-29 | 1.18 | 42.31 |
| 2021-06-30 | 1.23 | 42.39 |
| 2021-07-01 | 1.31 | 41.56 |
| 2021-07-02 | 1.33 | 43.07 |
| 2021-07-05 | 1.47 | 43.22 |
| 2021-07-06 | 1.47 | 42.85 |
| 2021-07-07 | 1.55 | 42.01 |
| 2021-07-08 | 1.77 | 42.36 |
| 2021-07-09 | 1.54 | 40.33 |
| 2021-07-12 | 1.55 | 42.33 |
| 2021-07-13 | 1.71 | 43.03 |
| 2021-07-14 | 1.77 | 42.59 |
| 2021-07-15 | 1.76 | 41.45 |
| 2021-07-16 | 1.66 | 40.93 |
| 2021-07-19 | 1.59 | 39.79 |
| 2021-07-20 | 1.21 | 37.40 |
| 2021-07-21 | 1.34 | 40.29 |
| 2021-07-26 | 1.48 | 43.80 |
| 2021-07-27 | 1.83 | 43.72 |
| 2021-07-28 | 1.81 | 42.44 |
| 2021-07-29 | 1.97 | 42.49 |
| 2021-07-30 | 2.21 | 42.81 |
| 2021-08-02 | 2.08 | 40.77 |
| 2021-08-03 | 2.27 | 40.16 |
| 2021-08-04 | 2.33 | 40.83 |
| 2021-08-05 | 2.37 | 40.96 |
| 2021-08-06 | 2.38 | 42.25 |
| 2021-08-10 | 2.26 | 42.97 |
| 2021-08-11 | 2.40 | 43.48 |
| 2021-08-12 | 2.25 | 43.36 |
| 2021-08-13 | 2.32 | 43.87 |
| 2021-08-16 | 2.42 | 42.73 |
| 2021-08-17 | 2.32 | 42.43 |
| 2021-08-18 | 2.31 | 41.78 |
| 2021-08-19 | 2.29 | 40.92 |
| 2021-08-20 | 2.07 | 40.70 |
| 2021-08-23 | 2.15 | 41.90 |
| 2021-08-24 | 2.30 | 43.17 |
| 2021-08-25 | 2.25 | 43.79 |
| 2021-08-26 | 2.17 | 44.47 |
| 2021-08-27 | 2.10 | 43.41 |
| 2021-08-30 | 2.26 | 44.62 |
| 2021-08-31 | 2.26 | 45.37 |
| 2021-09-01 | 2.29 | 44.02 |
| 2021-09-02 | 2.34 | 44.01 |
| 2021-09-03 | 2.42 | 44.42 |
| 2021-09-06 | 2.25 | 44.23 |
| 2021-09-07 | 2.25 | 44.17 |
| 2021-09-08 | 2.02 | 44.18 |
| 2021-09-09 | 1.79 | 43.79 |
| 2021-09-10 | 1.54 | 42.70 |
| 2021-09-13 | 1.70 | 41.83 |
| 2021-09-14 | 1.76 | 42.24 |
| 2021-09-15 | 1.78 | 40.87 |
| 2021-09-16 | 1.67 | 41.72 |
| 2021-09-17 | 1.75 | 42.11 |
| 2021-09-21 | 1.41 | 38.22 |
| 2021-09-22 | 1.11 | 37.77 |
| 2021-09-24 | 1.33 | 42.37 |
| 2021-09-27 | 1.09 | 42.93 |
| 2021-09-28 | 1.01 | 42.99 |
| 2021-09-29 | 0.46 | 40.76 |
| 2021-09-30 | 0.58 | 41.20 |
| 2021-10-01 | 0.49 | 37.83 |
| 2021-10-04 | 0.25 | 39.18 |
| 2021-10-05 | 0.16 | 36.99 |
| 2021-10-06 | 0.13 | 39.16 |
| 2021-10-07 | -0.22 | 39.45 |
| 2021-10-08 | 0.03 | 41.21 |
| 2021-10-11 | -0.06 | 41.61 |
| 2021-10-12 | -0.06 | 42.08 |
| 2021-10-13 | -0.26 | 41.96 |
| 2021-10-14 | -0.14 | 42.48 |
| 2021-10-15 | 0.16 | 45.47 |
| 2021-10-18 | 0.35 | 46.82 |
| 2021-10-19 | 0.20 | 47.27 |
| 2021-10-20 | 0.21 | 48.96 |
| 2021-10-21 | 0.26 | 49.03 |
| 2021-10-22 | 0.12 | 49.11 |
| 2021-10-25 | 0.32 | 48.42 |
| 2021-10-26 | 0.33 | 49.47 |
| 2021-10-27 | 0.61 | 49.80 |
| 2021-10-28 | 0.78 | 48.45 |
| 2021-10-29 | 0.84 | 49.77 |
| 2021-11-01 | 0.65 | 48.99 |
| 2021-11-02 | 0.88 | 49.75 |
| 2021-11-04 | 0.94 | 51.32 |
| 2021-11-05 | 1.25 | 51.42 |
| 2021-11-08 | 1.41 | 51.79 |
| 2021-11-09 | 1.35 | 51.57 |
| 2021-11-10 | 1.36 | 50.59 |
| 2021-11-11 | 1.19 | 50.55 |
| 2021-11-12 | 1.19 | 51.11 |
| 2021-11-15 | 1.35 | 51.90 |
| 2021-11-16 | 1.21 | 52.17 |
| 2021-11-17 | 1.05 | 53.70 |
| 2021-11-18 | 0.84 | 52.16 |
| 2021-11-19 | 0.87 | 52.65 |
| 2021-11-22 | 1.02 | 51.87 |
| 2021-11-24 | 0.87 | 52.65 |
| 2021-11-25 | 0.64 | 53.32 |
| 2021-11-26 | 0.64 | 52.79 |
| 2021-11-29 | -0.43 | 47.99 |
| 2021-11-30 | -0.84 | 49.40 |
| 2021-12-01 | -1.04 | 44.41 |
| 2021-12-02 | -0.71 | 42.04 |
| 2021-12-03 | -1.02 | 44.50 |
| 2021-12-06 | -0.44 | 42.80 |
| 2021-12-07 | 0.16 | 45.16 |
| 2021-12-08 | 0.75 | 48.36 |
| 2021-12-09 | 1.00 | 49.32 |
| 2021-12-10 | 0.91 | 47.45 |
| 2021-12-13 | 0.86 | 48.57 |
| 2021-12-14 | 0.89 | 47.37 |
| 2021-12-15 | 0.78 | 46.42 |
| 2021-12-16 | 0.56 | 49.21 |
| 2021-12-17 | 0.67 | 47.11 |
| 2021-12-20 | 0.37 | 46.10 |
| 2021-12-21 | -0.04 | 44.12 |
| 2021-12-22 | 0.09 | 47.59 |
| 2021-12-23 | 0.39 | 49.11 |
| 2021-12-24 | 0.54 | 50.49 |
| 2021-12-27 | 0.66 | 50.38 |
| 2021-12-28 | 0.66 | 53.00 |
| 2021-12-29 | 0.66 | 52.62 |
| 2021-12-30 | 0.88 | 52.87 |
| 2022-01-04 | 0.80 | 52.12 |
| 2022-01-05 | 0.55 | 52.85 |
| 2022-01-06 | 0.35 | 49.33 |
| 2022-01-07 | -0.26 | 49.21 |
| 2022-01-11 | -0.33 | 47.45 |
| 2022-01-12 | -0.65 | 48.92 |
| 2022-01-13 | -0.36 | 48.27 |
| 2022-01-14 | -0.55 | 45.42 |
| 2022-01-17 | -1.15 | 45.77 |
| 2022-01-18 | -1.15 | 46.04 |
| 2022-01-19 | -1.31 | 43.40 |
| 2022-01-20 | -1.60 | 41.40 |
| 2022-01-21 | -1.52 | 39.18 |
| 2022-01-24 | -1.78 | 36.45 |
| 2022-01-25 | -1.97 | 37.50 |
| 2022-01-26 | -2.16 | 35.38 |
| 2022-01-27 | -1.95 | 35.79 |
| 2022-01-28 | -2.18 | 35.74 |
| 2022-01-31 | -2.30 | 39.06 |
| 2022-02-01 | -2.14 | 40.51 |
| 2022-02-02 | -2.00 | 41.03 |
| 2022-02-03 | -1.57 | 41.66 |
| 2022-02-04 | -1.96 | 38.95 |
| 2022-02-07 | -2.33 | 40.17 |
| 2022-02-08 | -2.54 | 39.86 |
| 2022-02-09 | -2.46 | 41.46 |
| 2022-02-10 | -2.22 | 43.81 |
| 2022-02-14 | -2.33 | 38.42 |
| 2022-02-15 | -2.91 | 37.90 |
| 2022-02-16 | -3.03 | 40.68 |
| 2022-02-17 | -3.36 | 40.55 |
| 2022-02-18 | -3.74 | 36.73 |
| 2022-02-21 | -3.83 | 35.77 |
| 2022-02-22 | -3.83 | 35.45 |
| 2022-02-24 | -3.86 | 31.61 |
| 2022-02-25 | -4.35 | 34.62 |
| 2022-02-28 | -3.93 | 37.61 |
| 2022-03-01 | -3.38 | 36.12 |
| 2022-03-02 | -3.23 | 33.69 |
| 2022-03-03 | -3.31 | 36.95 |
| 2022-03-04 | -3.65 | 35.67 |
| 2022-03-07 | -3.81 | 33.86 |
| 2022-03-08 | -4.30 | 30.26 |
| 2022-03-09 | -5.18 | 29.96 |
| 2022-03-10 | -5.04 | 33.70 |
| 2022-03-11 | -5.84 | 33.45 |
| 2022-03-14 | -6.11 | 33.08 |
| 2022-03-15 | -6.33 | 32.48 |
| 2022-03-16 | -6.32 | 35.42 |
| 2022-03-17 | -5.59 | 39.49 |
| 2022-03-18 | -4.93 | 40.99 |
| 2022-03-22 | -4.55 | 44.12 |
| 2022-03-23 | -4.66 | 47.23 |
| 2022-03-24 | -4.67 | 45.07 |
| 2022-03-25 | -5.12 | 48.35 |
| 2022-03-28 | -4.85 | 49.19 |
| 2022-03-29 | -4.91 | 52.57 |
| 2022-03-30 | -4.56 | 52.72 |
| 2022-03-31 | -4.21 | 51.37 |
| 2022-04-01 | -3.96 | 47.57 |
| 2022-04-04 | -3.98 | 48.43 |
| 2022-04-05 | -3.89 | 49.85 |
| 2022-04-06 | -4.00 | 49.26 |
| 2022-04-07 | -4.72 | 47.27 |
| 2022-04-08 | -4.82 | 47.98 |
| 2022-04-11 | -4.90 | 48.52 |
| 2022-04-12 | -5.43 | 47.28 |
| 2022-04-13 | -5.94 | 46.89 |
| 2022-04-14 | -6.32 | 48.76 |
| 2022-04-15 | -6.12 | 47.87 |
| 2022-04-18 | -6.12 | 48.22 |
| 2022-04-19 | -6.12 | 48.76 |
| 2022-04-20 | -6.49 | 53.81 |
| 2022-04-21 | -6.42 | 52.26 |
| 2022-04-22 | -6.53 | 50.21 |
| 2022-04-25 | -6.66 | 46.30 |
| 2022-04-26 | -7.16 | 45.72 |
| 2022-04-27 | -6.70 | 41.64 |
| 2022-04-28 | -6.57 | 43.23 |
| 2022-05-02 | -6.38 | 41.58 |
| 2022-05-06 | -6.39 | 42.54 |
| 2022-05-09 | -6.61 | 41.68 |
| 2022-05-10 | -6.97 | 35.89 |
| 2022-05-11 | -6.93 | 36.46 |
| 2022-05-12 | -6.66 | 33.44 |
| 2022-05-13 | -6.76 | 32.69 |
| 2022-05-16 | -6.62 | 37.03 |
| 2022-05-17 | -6.81 | 35.97 |
| 2022-05-18 | -6.87 | 38.91 |
| 2022-05-19 | -6.89 | 32.55 |
| 2022-05-20 | -7.23 | 31.38 |
| 2022-05-23 | -7.24 | 31.30 |
| 2022-05-24 | -7.22 | 33.65 |
| 2022-05-25 | -6.82 | 31.39 |
| 2022-05-26 | -6.44 | 33.41 |
| 2022-05-27 | -5.59 | 35.62 |
| 2022-05-30 | -5.39 | 39.05 |
| 2022-05-31 | -5.39 | 40.34 |
| 2022-06-01 | -5.32 | 38.97 |
| 2022-06-02 | -5.11 | 39.24 |
| 2022-06-03 | -5.11 | 41.83 |
| 2022-06-06 | -5.11 | 40.65 |
| 2022-06-07 | -5.13 | 42.56 |
| 2022-06-08 | -5.22 | 44.72 |
| 2022-06-09 | -5.38 | 44.85 |
| 2022-06-10 | -5.48 | 41.13 |
| 2022-06-13 | -6.18 | 37.73 |
| 2022-06-14 | -7.04 | 31.27 |
| 2022-06-15 | -7.14 | 31.75 |
| 2022-06-16 | -7.17 | 32.98 |
| 2022-06-17 | -7.67 | 27.32 |
| 2022-06-20 | -7.22 | 29.71 |
| 2022-06-21 | -7.23 | 29.67 |
| 2022-06-22 | -6.85 | 34.06 |
| 2022-06-23 | -6.78 | 33.75 |
| 2022-06-24 | -6.75 | 33.95 |
| 2022-06-27 | -6.47 | 37.66 |
| 2022-06-28 | -6.44 | 38.10 |
| 2022-06-29 | -6.50 | 35.92 |
| 2022-06-30 | -6.50 | 36.23 |
| 2022-07-01 | -6.46 | 33.54 |
| 2022-07-04 | -6.71 | 33.95 |
| 2022-07-05 | -6.71 | 35.08 |
| 2022-07-06 | -6.90 | 35.12 |
| 2022-07-07 | -6.59 | 35.58 |
| 2022-07-08 | -6.15 | 37.99 |
| 2022-07-11 | -6.23 | 38.26 |
| 2022-07-12 | -6.24 | 37.28 |
| 2022-07-13 | -6.16 | 35.87 |
| 2022-07-14 | -6.48 | 36.24 |
| 2022-07-15 | -6.54 | 36.56 |
| 2022-07-19 | -6.46 | 37.56 |
| 2022-07-20 | -6.42 | 41.32 |
| 2022-07-21 | -6.44 | 42.81 |
| 2022-07-22 | -6.36 | 43.01 |
| 2022-07-25 | -5.80 | 40.73 |
| 2022-07-26 | -5.69 | 40.76 |
| 2022-07-27 | -6.08 | 39.57 |
| 2022-07-28 | -5.90 | 42.50 |
| 2022-07-29 | -5.69 | 42.58 |
| 2022-08-01 | -5.32 | 41.70 |
| 2022-08-02 | -5.26 | 39.22 |
| 2022-08-03 | -5.08 | 41.47 |
| 2022-08-04 | -4.74 | 43.65 |
| 2022-08-05 | -4.79 | 42.83 |
| 2022-08-08 | -4.91 | 45.25 |
| 2022-08-09 | -4.60 | 44.90 |
| 2022-08-10 | -4.78 | 44.37 |
| 2022-08-12 | -4.93 | 45.54 |
| 2022-08-15 | -4.48 | 47.70 |
| 2022-08-16 | -4.32 | 48.52 |
| 2022-08-17 | -4.26 | 50.08 |
| 2022-08-18 | -4.31 | 49.40 |
| 2022-08-19 | -4.35 | 51.33 |
| 2022-08-22 | -4.61 | 50.11 |
| 2022-08-23 | -4.85 | 47.03 |
| 2022-08-24 | -4.99 | 46.36 |
| 2022-08-25 | -4.97 | 47.03 |
| 2022-08-26 | -5.15 | 48.91 |
| 2022-08-29 | -4.90 | 45.63 |
| 2022-08-30 | -4.90 | 44.80 |
| 2022-08-31 | -5.04 | 43.26 |
| 2022-09-01 | -5.21 | 42.12 |
| 2022-09-02 | -5.78 | 42.77 |
| 2022-09-05 | -5.85 | 41.62 |
| 2022-09-06 | -5.85 | 41.53 |
| 2022-09-07 | -5.85 | 43.80 |
| 2022-09-08 | -5.86 | 47.83 |
| 2022-09-09 | -5.77 | 48.32 |
| 2022-09-12 | -5.56 | 49.74 |
| 2022-09-13 | -5.26 | 51.06 |
| 2022-09-14 | -5.23 | 46.53 |
| 2022-09-15 | -5.41 | 45.94 |
| 2022-09-16 | -5.51 | 44.14 |
| 2022-09-20 | -5.80 | 44.02 |
| 2022-09-21 | -6.27 | 42.78 |
| 2022-09-22 | -6.18 | 41.10 |
| 2022-09-26 | -6.30 | 36.59 |
| 2022-09-27 | -7.33 | 35.56 |
| 2022-09-28 | -7.62 | 35.56 |
| 2022-09-29 | -8.07 | 38.04 |
| 2022-09-30 | -8.33 | 35.61 |
| 2022-10-03 | -7.97 | 33.07 |
| 2022-10-04 | -7.48 | 36.28 |
| 2022-10-05 | -6.64 | 39.91 |
| 2022-10-06 | -6.72 | 40.33 |
| 2022-10-07 | -6.67 | 39.24 |
| 2022-10-11 | -6.83 | 34.96 |
| 2022-10-12 | -7.51 | 34.49 |
| 2022-10-13 | -7.97 | 34.79 |
| 2022-10-14 | -8.34 | 38.58 |
| 2022-10-17 | -8.83 | 36.39 |
| 2022-10-18 | -9.01 | 40.28 |
| 2022-10-19 | -8.94 | 42.32 |
| 2022-10-20 | -8.96 | 41.82 |
| 2022-10-21 | -9.16 | 40.85 |
| 2022-10-24 | -9.36 | 42.93 |
| 2022-10-25 | -9.16 | 44.48 |
| 2022-10-26 | -8.84 | 46.29 |
| 2022-10-27 | -8.52 | 43.32 |
| 2022-10-28 | -8.48 | 43.20 |
| 2022-10-31 | -8.15 | 48.11 |
| 2022-11-01 | -7.66 | 46.59 |
| 2022-11-02 | -7.33 | 45.01 |
| 2022-11-04 | -7.03 | 40.52 |
| 2022-11-07 | -7.25 | 41.10 |
| 2022-11-08 | -7.10 | 41.92 |
| 2022-11-09 | -6.92 | 41.94 |
| 2022-11-10 | -6.72 | 39.45 |
| 2022-11-11 | -6.52 | 42.81 |
| 2022-11-14 | -6.53 | 41.98 |
| 2022-11-15 | -6.61 | 41.50 |
| 2022-11-16 | -6.31 | 42.08 |
| 2022-11-17 | -6.36 | 40.59 |
| 2022-11-18 | -6.42 | 40.77 |
| 2022-11-21 | -6.33 | 41.50 |
| 2022-11-22 | -5.97 | 42.64 |
| 2022-11-24 | -5.90 | 42.50 |
| 2022-11-25 | -5.90 | 42.35 |
| 2022-11-28 | -6.22 | 42.45 |
| 2022-11-29 | -6.21 | 39.94 |
| 2022-11-30 | -6.66 | 39.68 |
| 2022-12-01 | -6.62 | 41.24 |
| 2022-12-02 | -6.61 | 39.80 |
| 2022-12-05 | -6.59 | 38.78 |
| 2022-12-06 | -6.49 | 37.88 |
| 2022-12-07 | -6.38 | 36.55 |
| 2022-12-08 | -6.18 | 35.61 |
| 2022-12-09 | -6.15 | 37.15 |
| 2022-12-12 | -6.24 | 35.82 |
| 2022-12-13 | -6.17 | 38.84 |
| 2022-12-14 | -6.04 | 37.53 |
| 2022-12-15 | -6.00 | 36.74 |
| 2022-12-16 | -6.17 | 35.53 |
| 2022-12-19 | -6.10 | 32.52 |
| 2022-12-20 | -6.34 | 29.59 |
| 2022-12-21 | -7.50 | 27.22 |
| 2022-12-22 | -7.88 | 29.64 |
| 2022-12-23 | -7.65 | 28.19 |
| 2022-12-26 | -7.91 | 28.48 |
| 2022-12-27 | -7.91 | 29.35 |
| 2022-12-28 | -7.91 | 29.48 |
| 2022-12-29 | -7.96 | 28.06 |
| 2022-12-30 | -7.80 | 29.00 |
| 2023-01-04 | -7.78 | 25.96 |
| 2023-01-05 | -8.18 | 28.19 |
| 2023-01-06 | -7.95 | 28.19 |
| 2023-01-10 | -7.79 | 29.23 |
| 2023-01-11 | -8.01 | 30.78 |
| 2023-01-12 | -7.64 | 32.10 |
| 2023-01-13 | -7.85 | 30.03 |
| 2023-01-16 | -8.09 | 29.23 |
| 2023-01-17 | -8.09 | 29.77 |
| 2023-01-18 | -7.39 | 32.18 |
| 2023-01-19 | -6.37 | 27.58 |
| 2023-01-20 | -6.11 | 26.76 |
| 2023-01-23 | -5.87 | 29.78 |
| 2023-01-24 | -5.75 | 32.54 |
| 2023-01-25 | -5.58 | 32.31 |
| 2023-01-26 | -5.58 | 31.24 |
| 2023-01-27 | -5.30 | 32.92 |
| 2023-01-30 | -5.52 | 33.98 |
| 2023-01-31 | -5.45 | 32.55 |
| 2023-02-01 | -5.23 | 33.37 |
| 2023-02-02 | -4.94 | 33.55 |
| 2023-02-03 | -4.53 | 35.80 |
| 2023-02-06 | -4.38 | 38.17 |
| 2023-02-07 | -4.27 | 37.33 |
| 2023-02-08 | -4.31 | 37.34 |
| 2023-02-09 | -4.29 | 36.61 |
| 2023-02-10 | -4.29 | 35.35 |
| 2023-02-13 | -5.10 | 35.67 |
| 2023-02-14 | -4.85 | 37.84 |
| 2023-02-15 | -4.62 | 38.37 |
| 2023-02-16 | -4.69 | 40.40 |
| 2023-02-17 | -4.73 | 38.78 |
| 2023-02-20 | -4.96 | 38.43 |
| 2023-02-21 | -4.96 | 38.29 |
| 2023-02-22 | -5.15 | 36.00 |
| 2023-02-24 | -5.25 | 35.90 |
| 2023-02-27 | -5.29 | 36.45 |
| 2023-02-28 | -5.16 | 37.00 |
| 2023-03-01 | -5.14 | 35.86 |
| 2023-03-02 | -5.11 | 35.92 |
| 2023-03-03 | -5.08 | 36.69 |
| 2023-03-06 | -4.76 | 38.12 |
| 2023-03-07 | -4.60 | 38.16 |
| 2023-03-08 | -4.70 | 37.31 |
| 2023-03-09 | -4.86 | 37.23 |
| 2023-03-10 | -5.29 | 33.46 |
| 2023-03-13 | -5.49 | 29.63 |
| 2023-03-14 | -5.28 | 28.02 |
| 2023-03-15 | -4.85 | 31.66 |
| 2023-03-16 | -4.91 | 29.39 |
| 2023-03-17 | -5.00 | 31.85 |
| 2023-03-20 | -4.65 | 29.31 |
| 2023-03-22 | -4.43 | 32.16 |
| 2023-03-23 | -3.74 | 28.23 |
| 2023-03-24 | -4.10 | 28.15 |
| 2023-03-27 | -4.61 | 28.95 |
| 2023-03-28 | -4.65 | 29.29 |
| 2023-03-29 | -4.59 | 29.71 |
| 2023-03-30 | -4.51 | 32.84 |
| 2023-03-31 | -4.30 | 34.54 |
| 2023-04-03 | -4.35 | 35.45 |
| 2023-04-04 | -4.10 | 35.28 |
| 2023-04-05 | -4.12 | 33.33 |
| 2023-04-06 | -4.45 | 32.46 |
| 2023-04-07 | -4.63 | 33.48 |
| 2023-04-10 | -4.63 | 34.33 |
| 2023-04-11 | -4.60 | 35.50 |
| 2023-04-12 | -4.39 | 35.94 |
| 2023-04-13 | -4.32 | 34.90 |
| 2023-04-14 | -4.38 | 35.93 |
| 2023-04-17 | -4.21 | 36.85 |
| 2023-04-18 | -4.17 | 37.99 |
| 2023-04-19 | -3.94 | 37.71 |
| 2023-04-20 | -3.91 | 38.58 |
| 2023-04-21 | -4.09 | 37.11 |
| 2023-04-24 | -4.08 | 37.03 |
| 2023-04-25 | -3.95 | 37.30 |
| 2023-04-26 | -4.03 | 34.48 |
| 2023-04-27 | -4.04 | 33.78 |
| 2023-04-28 | -4.14 | 36.72 |
| 2023-05-01 | -3.43 | 39.89 |
| 2023-05-02 | -3.43 | 40.67 |
| 2023-05-08 | -3.67 | 37.09 |
| 2023-05-09 | -3.67 | 37.42 |
| 2023-05-10 | -4.39 | 36.67 |
| 2023-05-11 | -4.20 | 36.30 |
| 2023-05-12 | -4.11 | 36.57 |
| 2023-05-15 | -4.04 | 37.68 |
| 2023-05-16 | -4.35 | 38.27 |
| 2023-05-17 | -4.24 | 37.63 |
| 2023-05-18 | -4.11 | 40.56 |
| 2023-05-19 | -4.08 | 42.77 |
| 2023-05-22 | -3.89 | 41.72 |
| 2023-05-23 | -3.78 | 42.74 |
| 2023-05-24 | -3.75 | 41.38 |
| 2023-05-25 | -3.73 | 41.19 |
| 2023-05-26 | -3.84 | 42.52 |
| 2023-05-29 | -3.60 | 45.30 |
| 2023-05-30 | -3.60 | 44.79 |
| 2023-05-31 | -3.47 | 44.32 |
| 2023-06-01 | -3.38 | 42.04 |
| 2023-06-02 | -3.32 | 43.24 |
| 2023-06-05 | -3.08 | 46.84 |
| 2023-06-06 | -3.03 | 45.87 |
| 2023-06-07 | -2.97 | 46.43 |
| 2023-06-08 | -2.99 | 46.64 |
| 2023-06-09 | -3.19 | 46.45 |
| 2023-06-12 | -3.25 | 46.90 |
| 2023-06-13 | -3.40 | 48.50 |
| 2023-06-14 | -3.38 | 49.98 |
| 2023-06-15 | -3.33 | 50.32 |
| 2023-06-16 | -3.29 | 52.08 |
| 2023-06-19 | -3.03 | 53.27 |
| 2023-06-20 | -3.03 | 53.55 |
| 2023-06-21 | -2.67 | 52.17 |
| 2023-06-22 | -2.64 | 51.67 |
| 2023-06-23 | -2.70 | 53.36 |
| 2023-06-26 | -2.62 | 52.37 |
| 2023-06-27 | -2.52 | 51.98 |
| 2023-06-28 | -2.60 | 54.09 |
| 2023-06-29 | -2.61 | 54.73 |
| 2023-06-30 | -2.40 | 56.15 |
| 2023-07-03 | -2.23 | 56.17 |
| 2023-07-04 | -1.92 | 56.69 |
| 2023-07-05 | -1.92 | 56.69 |
| 2023-07-06 | -1.89 | 56.09 |
| 2023-07-07 | -2.14 | 54.39 |
| 2023-07-10 | -2.61 | 52.49 |
| 2023-07-11 | -2.92 | 52.00 |
| 2023-07-12 | -2.98 | 51.49 |
| 2023-07-13 | -3.15 | 51.34 |
| 2023-07-14 | -3.20 | 51.92 |
| 2023-07-18 | -3.31 | 53.19 |
| 2023-07-19 | -3.51 | 54.59 |
| 2023-07-20 | -3.29 | 55.72 |
| 2023-07-21 | -3.13 | 55.02 |
| 2023-07-24 | -2.67 | 56.92 |
| 2023-07-25 | -2.63 | 57.20 |
| 2023-07-26 | -2.44 | 57.08 |
| 2023-07-27 | -2.41 | 56.34 |
| 2023-07-28 | -2.21 | 54.25 |
| 2023-07-31 | -2.86 | 57.45 |
| 2023-08-01 | -2.76 | 58.46 |
| 2023-08-02 | -2.79 | 58.89 |
| 2023-08-03 | -3.35 | 56.90 |
| 2023-08-04 | -3.91 | 55.80 |
| 2023-08-07 | -3.85 | 53.88 |
| 2023-08-08 | -3.70 | 56.53 |
| 2023-08-09 | -3.65 | 56.24 |
| 2023-08-10 | -3.30 | 55.66 |
| 2023-08-14 | -3.35 | 56.77 |
| 2023-08-15 | -3.53 | 58.07 |
| 2023-08-16 | -3.68 | 56.40 |
| 2023-08-17 | -3.56 | 55.93 |
| 2023-08-18 | -3.84 | 53.84 |
| 2023-08-21 | -3.83 | 53.61 |
| 2023-08-22 | -3.86 | 55.49 |
| 2023-08-23 | -3.86 | 54.49 |
| 2023-08-24 | -3.84 | 55.27 |
| 2023-08-25 | -3.56 | 54.61 |
| 2023-08-28 | -3.53 | 56.01 |
| 2023-08-29 | -3.53 | 56.99 |
| 2023-08-30 | -3.36 | 58.76 |
| 2023-08-31 | -3.43 | 59.62 |
| 2023-09-01 | -3.31 | 57.86 |
| 2023-09-04 | -3.55 | 58.97 |
| 2023-09-05 | -3.55 | 59.28 |
| 2023-09-06 | -3.77 | 59.72 |
| 2023-09-07 | -3.77 | 58.81 |
| 2023-09-08 | -3.79 | 57.28 |
| 2023-09-11 | -3.53 | 57.40 |
| 2023-09-12 | -3.85 | 58.12 |
| 2023-09-13 | -3.90 | 57.99 |
| 2023-09-14 | -3.99 | 57.86 |
| 2023-09-15 | -3.97 | 59.69 |
| 2023-09-19 | -3.88 | 57.94 |
| 2023-09-20 | -3.96 | 57.65 |
| 2023-09-21 | -3.89 | 56.88 |
| 2023-09-22 | -4.17 | 53.41 |
| 2023-09-25 | -4.12 | 53.94 |
| 2023-09-26 | -4.17 | 55.02 |
| 2023-09-27 | -4.12 | 52.92 |
| 2023-09-28 | -4.22 | 53.66 |
| 2023-09-29 | -4.49 | 54.60 |
| 2023-10-02 | -4.40 | 53.39 |
| 2023-10-03 | -4.79 | 53.32 |
| 2023-10-04 | -5.16 | 50.48 |
| 2023-10-05 | -5.29 | 51.14 |
| 2023-10-06 | -5.26 | 50.93 |
| 2023-10-10 | -5.38 | 53.54 |
| 2023-10-11 | -4.76 | 54.55 |
| 2023-10-12 | -4.45 | 55.78 |
| 2023-10-13 | -4.49 | 55.23 |
| 2023-10-16 | -4.40 | 54.00 |
| 2023-10-17 | -4.63 | 55.78 |
| 2023-10-18 | -4.89 | 56.25 |
| 2023-10-19 | -5.23 | 53.97 |
| 2023-10-20 | -5.39 | 52.60 |
| 2023-10-23 | -5.67 | 50.64 |
| 2023-10-24 | -5.87 | 50.10 |
| 2023-10-25 | -5.41 | 51.46 |
| 2023-10-26 | -5.42 | 49.50 |
| 2023-10-27 | -5.46 | 48.04 |
| 2023-10-30 | -5.44 | 46.74 |
| 2023-10-31 | -5.88 | 48.09 |
| 2023-11-01 | -5.81 | 50.09 |
| 2023-11-02 | -5.89 | 50.74 |
| 2023-11-06 | -5.43 | 54.50 |
| 2023-11-07 | -5.11 | 55.00 |
| 2023-11-08 | -5.02 | 56.04 |
| 2023-11-09 | -4.83 | 56.45 |
| 2023-11-10 | -4.86 | 55.47 |
| 2023-11-13 | -4.86 | 58.07 |
| 2023-11-14 | -4.88 | 58.04 |
| 2023-11-15 | -4.32 | 60.37 |
| 2023-11-16 | -4.17 | 61.48 |
| 2023-11-17 | -4.09 | 60.76 |
| 2023-11-20 | -3.95 | 60.30 |
| 2023-11-21 | -3.81 | 59.61 |
| 2023-11-22 | -3.55 | 59.36 |
| 2023-11-24 | -3.64 | 61.41 |
| 2023-11-27 | -3.71 | 61.46 |
| 2023-11-28 | -3.69 | 59.78 |
| 2023-11-29 | -3.68 | 58.59 |
| 2023-11-30 | -3.38 | 58.79 |
| 2023-12-01 | -3.47 | 59.28 |
| 2023-12-04 | -3.39 | 59.02 |
| 2023-12-05 | -3.45 | 59.25 |
| 2023-12-06 | -3.21 | 59.06 |
| 2023-12-07 | -3.04 | 58.29 |
| 2023-12-08 | -3.81 | 55.34 |
| 2023-12-11 | -3.98 | 58.40 |
| 2023-12-12 | -3.55 | 59.57 |
| 2023-12-13 | -3.29 | 59.90 |
| 2023-12-14 | -2.89 | 58.91 |
| 2023-12-15 | -2.42 | 59.85 |
| 2023-12-18 | -2.61 | 59.30 |
| 2023-12-19 | -2.60 | 60.53 |
| 2023-12-20 | -2.27 | 63.22 |
| 2023-12-21 | -2.41 | 60.17 |
| 2023-12-22 | -2.66 | 60.58 |
| 2023-12-25 | -2.67 | 60.82 |
| 2023-12-26 | -2.67 | 60.88 |
| 2023-12-27 | -2.67 | 62.26 |
| 2023-12-28 | -2.41 | 61.49 |
| 2023-12-29 | -2.36 | 61.39 |
| 2024-01-04 | -2.45 | 58.94 |
| 2024-01-05 | -2.89 | 60.28 |
| 2024-01-09 | -2.68 | 61.64 |
| 2024-01-10 | -2.56 | 62.13 |
| 2024-01-11 | -2.33 | 64.04 |
| 2024-01-12 | -2.22 | 63.57 |
| 2024-01-15 | -2.06 | 63.43 |
| 2024-01-16 | -2.07 | 64.25 |
| 2024-01-17 | -2.31 | 65.20 |
| 2024-01-18 | -2.42 | 65.11 |
| 2024-01-19 | -2.33 | 66.49 |
| 2024-01-22 | -2.21 | 68.53 |
| 2024-01-23 | -2.07 | 69.20 |
| 2024-01-24 | -2.32 | 69.53 |
| 2024-01-25 | -2.50 | 69.15 |
| 2024-01-26 | -2.34 | 69.90 |
| 2024-01-29 | -2.06 | 70.39 |
| 2024-01-30 | -2.02 | 70.93 |
| 2024-01-31 | -2.25 | 70.89 |
| 2024-02-01 | -1.97 | 66.10 |
| 2024-02-02 | -2.06 | 67.92 |
| 2024-02-05 | -2.19 | 71.97 |
| 2024-02-06 | -2.22 | 71.07 |
| 2024-02-07 | -1.96 | 70.72 |
| 2024-02-08 | -1.95 | 72.38 |
| 2024-02-09 | -1.97 | 74.41 |
| 2024-02-13 | -2.10 | 75.47 |
| 2024-02-14 | -2.16 | 74.16 |
| 2024-02-15 | -1.95 | 75.85 |
| 2024-02-16 | -1.77 | 76.93 |
| 名称 | GS社債国際分散投資19-03 | 楽天・ＶＴＩ |
|---|---|---|
| 期間 | 2019-03-29~2024-02-16 | 2019-03-29~2024-02-16 |
| 投資金額(円) | 600000 | 600000 |
| 最終利益(%) | -1.77 | 76.93 |
| 最大値(%)/(日付) | 5.56 /2020-02-21 |
76.93 /2024-02-16 |
| 最小値(%)/(日付) | -9.66 /2020-03-30 |
-24.37 /2020-03-24 |
| 標準偏差 | 3.441558 | 20.699428 |
| 赤字期間(日) | 712 | 107 |
| 赤字期間/全体の投資期間 (%) |
0.6 | 0.09 |
| 連続黒字日数(日) | 0 | 914 |
VS レバナス
大和－ｉＦｒｅｅレバレッジ ＮＡＳＤＡＱ１００
日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
| 日付 | GS社債国際分散投資19-03 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
|---|---|---|
| 2019-03-29 | 0.00 | -0.01 |
| 2019-04-01 | 0.00 | 0.65 |
| 2019-04-02 | -0.40 | 3.31 |
| 2019-04-03 | -0.21 | 3.87 |
| 2019-04-04 | -0.35 | 5.70 |
| 2019-04-05 | -0.41 | 5.12 |
| 2019-04-08 | -0.48 | 6.26 |
| 2019-04-09 | -0.46 | 6.81 |
| 2019-04-10 | -0.46 | 5.96 |
| 2019-04-11 | -0.35 | 7.26 |
| 2019-04-12 | -0.56 | 6.59 |
| 2019-04-15 | -0.79 | 7.55 |
| 2019-04-16 | -0.74 | 7.41 |
| 2019-04-17 | -0.71 | 8.29 |
| 2019-04-18 | -0.81 | 8.58 |
| 2019-04-19 | -0.58 | 9.21 |
| 2019-04-22 | -0.58 | 9.20 |
| 2019-04-23 | -0.59 | 9.79 |
| 2019-04-24 | -0.50 | 12.71 |
| 2019-04-25 | -0.20 | 12.99 |
| 2019-04-26 | -0.24 | 11.60 |
| 2019-05-07 | -0.11 | 7.80 |
| 2019-05-08 | -0.55 | 4.28 |
| 2019-05-09 | -0.58 | 3.55 |
| 2019-05-10 | -0.69 | 2.15 |
| 2019-05-13 | -0.69 | 2.52 |
| 2019-05-14 | -0.74 | -5.32 |
| 2019-05-15 | -0.72 | -2.56 |
| 2019-05-16 | -0.40 | 0.24 |
| 2019-05-17 | -0.17 | 2.12 |
| 2019-05-20 | -0.11 | -0.29 |
| 2019-05-21 | -0.22 | -3.51 |
| 2019-05-22 | -0.31 | -1.61 |
| 2019-05-23 | -0.14 | -2.50 |
| 2019-05-24 | -0.04 | -5.60 |
| 2019-05-27 | 0.05 | -5.52 |
| 2019-05-28 | 0.05 | -5.52 |
| 2019-05-29 | 0.24 | -6.05 |
| 2019-05-30 | 0.10 | -8.10 |
| 2019-05-31 | 0.06 | -7.11 |
| 2019-06-03 | 0.08 | -7.65 |
| 2019-06-04 | 0.12 | -11.27 |
| 2019-06-05 | 0.20 | -6.62 |
| 2019-06-06 | 0.47 | -5.28 |
| 2019-06-07 | 0.58 | -3.89 |
| 2019-06-10 | 0.83 | -0.33 |
| 2019-06-11 | 0.73 | 2.25 |
| 2019-06-12 | 0.88 | 2.31 |
| 2019-06-13 | 0.81 | 1.09 |
| 2019-06-14 | 0.97 | 2.43 |
| 2019-06-17 | 0.99 | 1.20 |
| 2019-06-18 | 0.99 | 2.71 |
| 2019-06-19 | 1.46 | 5.72 |
| 2019-06-20 | 1.46 | 6.50 |
| 2019-06-21 | 1.78 | 8.42 |
| 2019-06-24 | 1.40 | 7.80 |
| 2019-06-25 | 1.56 | 7.98 |
| 2019-06-26 | 1.54 | 4.34 |
| 2019-06-27 | 1.21 | 4.92 |
| 2019-06-28 | 1.34 | 6.08 |
| 2019-07-01 | 1.12 | 4.89 |
| 2019-07-02 | 1.35 | 7.49 |
| 2019-07-03 | 1.73 | 8.81 |
| 2019-07-04 | 2.05 | 10.22 |
| 2019-07-05 | 2.05 | 10.21 |
| 2019-07-08 | 1.51 | 9.18 |
| 2019-07-09 | 1.44 | 7.77 |
| 2019-07-10 | 1.35 | 9.00 |
| 2019-07-11 | 1.30 | 11.29 |
| 2019-07-12 | 1.03 | 11.01 |
| 2019-07-16 | 0.97 | 12.88 |
| 2019-07-17 | 0.98 | 11.61 |
| 2019-07-18 | 1.17 | 10.00 |
| 2019-07-19 | 1.18 | 11.32 |
| 2019-07-22 | 1.26 | 8.73 |
| 2019-07-23 | 1.36 | 11.03 |
| 2019-07-24 | 1.55 | 12.67 |
| 2019-07-25 | 1.66 | 14.19 |
| 2019-07-26 | 1.48 | 12.57 |
| 2019-07-29 | 1.55 | 13.62 |
| 2019-07-30 | 1.69 | 13.09 |
| 2019-07-31 | 1.58 | 12.02 |
| 2019-08-01 | 1.25 | 7.72 |
| 2019-08-02 | 1.56 | 6.14 |
| 2019-08-05 | 1.27 | 3.27 |
| 2019-08-06 | 1.11 | -5.10 |
| 2019-08-07 | 0.98 | -1.73 |
| 2019-08-08 | 1.33 | -0.77 |
| 2019-08-09 | 1.40 | 4.00 |
| 2019-08-13 | 1.32 | -0.48 |
| 2019-08-14 | 1.38 | 4.34 |
| 2019-08-15 | 1.32 | -2.54 |
| 2019-08-16 | 1.40 | -2.36 |
| 2019-08-19 | 1.46 | 0.62 |
| 2019-08-20 | 1.57 | 3.67 |
| 2019-08-21 | 1.50 | 2.07 |
| 2019-08-22 | 1.51 | 4.26 |
| 2019-08-23 | 1.17 | 3.21 |
| 2019-08-26 | 1.24 | -2.25 |
| 2019-08-27 | 1.24 | -0.02 |
| 2019-08-28 | 1.61 | -0.76 |
| 2019-08-29 | 2.01 | 0.19 |
| 2019-08-30 | 2.12 | 3.14 |
| 2019-09-02 | 1.88 | 2.19 |
| 2019-09-03 | 1.88 | 2.18 |
| 2019-09-04 | 2.12 | 0.25 |
| 2019-09-05 | 2.09 | 3.03 |
| 2019-09-06 | 1.69 | 6.59 |
| 2019-09-09 | 1.96 | 6.65 |
| 2019-09-10 | 1.46 | 5.90 |
| 2019-09-11 | 1.11 | 5.46 |
| 2019-09-12 | 1.33 | 7.49 |
| 2019-09-13 | 1.27 | 8.34 |
| 2019-09-17 | 0.70 | 6.60 |
| 2019-09-18 | 1.16 | 7.54 |
| 2019-09-19 | 1.32 | 7.64 |
| 2019-09-20 | 1.58 | 7.65 |
| 2019-09-24 | 1.66 | 5.78 |
| 2019-09-25 | 2.10 | 2.68 |
| 2019-09-26 | 1.68 | 4.95 |
| 2019-09-27 | 1.90 | 4.05 |
| 2019-09-30 | 1.95 | 1.72 |
| 2019-10-01 | 1.67 | 3.12 |
| 2019-10-02 | 1.48 | 1.13 |
| 2019-10-03 | 1.00 | -2.77 |
| 2019-10-04 | 1.27 | 0.20 |
| 2019-10-07 | 1.64 | 3.00 |
| 2019-10-08 | 1.45 | 2.28 |
| 2019-10-09 | 1.36 | -0.82 |
| 2019-10-10 | 1.18 | 1.22 |
| 2019-10-11 | 0.80 | 2.82 |
| 2019-10-15 | 0.20 | 5.36 |
| 2019-10-16 | 0.30 | 8.11 |
| 2019-10-17 | 0.48 | 7.80 |
| 2019-10-18 | 0.37 | 7.90 |
| 2019-10-21 | 0.19 | 5.94 |
| 2019-10-23 | 0.45 | 5.33 |
| 2019-10-24 | 0.49 | 6.48 |
| 2019-10-25 | 0.78 | 7.19 |
| 2019-10-28 | 0.67 | 10.10 |
| 2019-10-29 | 0.34 | 11.71 |
| 2019-10-30 | 0.48 | 10.61 |
| 2019-10-31 | 0.99 | 12.16 |
| 2019-11-01 | 1.32 | 10.30 |
| 2019-11-05 | 1.26 | 13.72 |
| 2019-11-06 | 0.76 | 13.61 |
| 2019-11-07 | 1.13 | 13.52 |
| 2019-11-08 | 0.80 | 14.17 |
| 2019-11-11 | 0.82 | 14.88 |
| 2019-11-12 | 0.82 | 14.67 |
| 2019-11-13 | 0.82 | 15.36 |
| 2019-11-14 | 1.03 | 15.10 |
| 2019-11-15 | 1.29 | 15.08 |
| 2019-11-18 | 1.47 | 16.55 |
| 2019-11-19 | 1.57 | 16.95 |
| 2019-11-20 | 1.75 | 17.17 |
| 2019-11-21 | 1.73 | 15.76 |
| 2019-11-22 | 1.30 | 15.27 |
| 2019-11-25 | 1.50 | 15.41 |
| 2019-11-26 | 1.99 | 18.08 |
| 2019-11-27 | 2.34 | 18.75 |
| 2019-11-28 | 2.28 | 20.29 |
| 2019-11-29 | 2.28 | 20.27 |
| 2019-12-02 | 1.54 | 17.28 |
| 2019-12-03 | 0.90 | 14.45 |
| 2019-12-04 | 1.16 | 12.67 |
| 2019-12-05 | 0.59 | 13.84 |
| 2019-12-06 | 0.38 | 14.26 |
| 2019-12-09 | 0.88 | 16.73 |
| 2019-12-10 | 0.80 | 15.50 |
| 2019-12-11 | 0.68 | 15.73 |
| 2019-12-12 | 0.88 | 16.86 |
| 2019-12-13 | 0.60 | 18.53 |
| 2019-12-16 | 1.48 | 19.33 |
| 2019-12-17 | 1.46 | 21.69 |
| 2019-12-18 | 1.66 | 21.64 |
| 2019-12-19 | 1.29 | 22.07 |
| 2019-12-20 | 1.36 | 23.52 |
| 2019-12-23 | 1.57 | 24.56 |
| 2019-12-24 | 1.47 | 25.00 |
| 2019-12-25 | 1.67 | 25.10 |
| 2019-12-26 | 1.67 | 25.09 |
| 2019-12-27 | 1.67 | 27.21 |
| 2019-12-30 | 2.01 | 26.56 |
| 2020-01-06 | 1.09 | 24.79 |
| 2020-01-07 | 1.61 | 25.87 |
| 2020-01-08 | 1.96 | 26.02 |
| 2020-01-09 | 1.51 | 28.62 |
| 2020-01-10 | 2.11 | 30.47 |
| 2020-01-14 | 2.26 | 32.71 |
| 2020-01-15 | 2.71 | 31.96 |
| 2020-01-16 | 3.11 | 31.88 |
| 2020-01-17 | 3.31 | 33.97 |
| 2020-01-20 | 3.73 | 35.16 |
| 2020-01-21 | 3.72 | 35.15 |
| 2020-01-22 | 3.89 | 35.00 |
| 2020-01-23 | 4.14 | 35.76 |
| 2020-01-24 | 4.14 | 37.28 |
| 2020-01-27 | 4.46 | 34.21 |
| 2020-01-28 | 4.10 | 28.69 |
| 2020-01-29 | 4.07 | 33.05 |
| 2020-01-30 | 4.31 | 32.84 |
| 2020-01-31 | 4.06 | 36.26 |
| 2020-02-03 | 3.38 | 27.38 |
| 2020-02-04 | 3.40 | 30.66 |
| 2020-02-05 | 3.84 | 37.57 |
| 2020-02-06 | 4.11 | 38.37 |
| 2020-02-07 | 4.87 | 40.54 |
| 2020-02-10 | 4.88 | 39.17 |
| 2020-02-12 | 5.25 | 42.62 |
| 2020-02-13 | 5.15 | 45.56 |
| 2020-02-14 | 4.96 | 45.17 |
| 2020-02-17 | 5.14 | 45.73 |
| 2020-02-18 | 5.10 | 45.71 |
| 2020-02-19 | 4.96 | 45.83 |
| 2020-02-20 | 5.31 | 48.79 |
| 2020-02-21 | 5.56 | 45.45 |
| 2020-02-25 | 5.36 | 29.54 |
| 2020-02-26 | 3.28 | 22.81 |
| 2020-02-27 | 2.93 | 22.70 |
| 2020-02-28 | 1.90 | 10.21 |
| 2020-03-02 | 1.12 | 11.11 |
| 2020-03-03 | 2.13 | 19.68 |
| 2020-03-04 | 2.13 | 14.06 |
| 2020-03-05 | 3.26 | 22.38 |
| 2020-03-06 | 3.12 | 15.63 |
| 2020-03-09 | 2.85 | 11.80 |
| 2020-03-10 | 0.56 | -2.45 |
| 2020-03-11 | 0.56 | 7.13 |
| 2020-03-12 | -1.01 | -1.09 |
| 2020-03-13 | -5.63 | -20.48 |
| 2020-03-16 | -5.65 | -4.63 |
| 2020-03-17 | -7.23 | -24.81 |
| 2020-03-18 | -7.29 | -17.25 |
| 2020-03-19 | -8.35 | -21.61 |
| 2020-03-23 | -8.24 | -26.77 |
| 2020-03-24 | -8.13 | -26.48 |
| 2020-03-25 | -8.99 | -14.45 |
| 2020-03-26 | -8.94 | -16.41 |
| 2020-03-27 | -9.30 | -8.13 |
| 2020-03-30 | -9.66 | -14.53 |
| 2020-03-31 | -9.64 | -8.01 |
| 2020-04-01 | -8.94 | -8.96 |
| 2020-04-02 | -9.24 | -17.09 |
| 2020-04-03 | -9.23 | -12.85 |
| 2020-04-06 | -9.54 | -15.25 |
| 2020-04-07 | -9.46 | -3.86 |
| 2020-04-08 | -9.49 | -4.29 |
| 2020-04-09 | -9.48 | -0.03 |
| 2020-04-10 | -9.41 | 0.90 |
| 2020-04-13 | -9.37 | 0.88 |
| 2020-04-14 | -9.37 | 3.30 |
| 2020-04-15 | -8.93 | 12.26 |
| 2020-04-16 | -8.93 | 9.71 |
| 2020-04-17 | -8.78 | 13.27 |
| 2020-04-20 | -8.62 | 15.20 |
| 2020-04-21 | -8.64 | 12.12 |
| 2020-04-22 | -8.68 | 5.35 |
| 2020-04-23 | -8.67 | 10.46 |
| 2020-04-24 | -8.67 | 9.45 |
| 2020-04-27 | -8.66 | 13.79 |
| 2020-04-28 | -8.58 | 15.21 |
| 2020-04-30 | -8.47 | 20.73 |
| 2020-05-01 | -7.88 | 18.14 |
| 2020-05-07 | -7.92 | 17.16 |
| 2020-05-08 | -7.89 | 21.25 |
| 2020-05-11 | -7.89 | 24.18 |
| 2020-05-12 | -7.89 | 25.82 |
| 2020-05-13 | -7.91 | 20.41 |
| 2020-05-14 | -7.93 | 18.12 |
| 2020-05-15 | -7.95 | 20.42 |
| 2020-05-18 | -7.95 | 20.85 |
| 2020-05-19 | -7.93 | 26.96 |
| 2020-05-20 | -7.93 | 26.28 |
| 2020-05-21 | -7.90 | 31.29 |
| 2020-05-22 | -7.92 | 27.68 |
| 2020-05-25 | -7.93 | 29.06 |
| 2020-05-26 | -7.93 | 29.05 |
| 2020-05-27 | -7.51 | 29.06 |
| 2020-05-28 | -7.11 | 29.77 |
| 2020-05-29 | -6.90 | 30.53 |
| 2020-06-01 | -6.50 | 31.18 |
| 2020-06-02 | -6.30 | 32.14 |
| 2020-06-03 | -6.27 | 33.60 |
| 2020-06-04 | -5.92 | 34.61 |
| 2020-06-05 | -5.96 | 32.97 |
| 2020-06-08 | -5.63 | 38.00 |
| 2020-06-09 | -5.61 | 40.10 |
| 2020-06-10 | -5.59 | 41.97 |
| 2020-06-11 | -5.56 | 45.81 |
| 2020-06-12 | -5.61 | 32.27 |
| 2020-06-15 | -5.64 | 33.03 |
| 2020-06-16 | -5.67 | 37.27 |
| 2020-06-17 | -5.37 | 42.08 |
| 2020-06-18 | -5.35 | 42.68 |
| 2020-06-19 | -5.36 | 42.66 |
| 2020-06-22 | -5.35 | 40.94 |
| 2020-06-23 | -5.37 | 46.68 |
| 2020-06-24 | -5.34 | 48.71 |
| 2020-06-25 | -5.42 | 43.27 |
| 2020-06-26 | -5.40 | 45.49 |
| 2020-06-29 | -5.39 | 39.06 |
| 2020-06-30 | -5.38 | 42.11 |
| 2020-07-01 | -5.06 | 44.30 |
| 2020-07-02 | -5.10 | 47.74 |
| 2020-07-03 | -4.70 | 50.23 |
| 2020-07-06 | -4.71 | 50.21 |
| 2020-07-07 | -4.07 | 57.21 |
| 2020-07-08 | -4.09 | 55.25 |
| 2020-07-09 | -3.69 | 59.05 |
| 2020-07-10 | -3.41 | 60.98 |
| 2020-07-13 | -3.18 | 64.25 |
| 2020-07-14 | -3.25 | 57.06 |
| 2020-07-15 | -2.83 | 58.40 |
| 2020-07-16 | -2.17 | 59.48 |
| 2020-07-17 | -1.52 | 54.35 |
| 2020-07-20 | -1.54 | 57.60 |
| 2020-07-21 | -1.12 | 67.37 |
| 2020-07-22 | -0.81 | 64.31 |
| 2020-07-27 | -0.80 | 52.53 |
| 2020-07-28 | -0.87 | 58.80 |
| 2020-07-29 | -0.78 | 54.80 |
| 2020-07-30 | -0.55 | 58.72 |
| 2020-07-31 | -0.52 | 62.28 |
| 2020-08-03 | -0.56 | 61.57 |
| 2020-08-04 | -0.56 | 66.14 |
| 2020-08-05 | -0.27 | 67.38 |
| 2020-08-06 | -0.35 | 67.52 |
| 2020-08-07 | 0.04 | 72.64 |
| 2020-08-11 | 0.60 | 66.79 |
| 2020-08-12 | 0.79 | 60.91 |
| 2020-08-13 | 0.62 | 68.21 |
| 2020-08-14 | 0.33 | 69.69 |
| 2020-08-17 | 0.01 | 68.43 |
| 2020-08-18 | 0.07 | 73.02 |
| 2020-08-19 | 0.08 | 76.74 |
| 2020-08-20 | -0.15 | 74.33 |
| 2020-08-21 | -0.31 | 78.77 |
| 2020-08-24 | -0.18 | 81.39 |
| 2020-08-25 | -0.11 | 83.72 |
| 2020-08-26 | -0.29 | 86.56 |
| 2020-08-27 | -0.48 | 94.96 |
| 2020-08-28 | -0.61 | 93.72 |
| 2020-08-31 | -0.80 | 94.92 |
| 2020-09-01 | -0.76 | 93.71 |
| 2020-09-02 | -0.23 | 100.07 |
| 2020-09-03 | 0.10 | 103.28 |
| 2020-09-04 | 0.36 | 83.32 |
| 2020-09-07 | -0.09 | 75.49 |
| 2020-09-08 | -0.09 | 75.49 |
| 2020-09-09 | -0.22 | 60.70 |
| 2020-09-10 | -0.17 | 70.34 |
| 2020-09-11 | -0.25 | 63.94 |
| 2020-09-14 | -0.13 | 60.51 |
| 2020-09-15 | 0.08 | 66.79 |
| 2020-09-16 | 0.10 | 72.19 |
| 2020-09-17 | -0.04 | 66.37 |
| 2020-09-18 | -0.16 | 61.04 |
| 2020-09-23 | -0.13 | 63.18 |
| 2020-09-24 | -0.53 | 53.72 |
| 2020-09-25 | -0.93 | 55.48 |
| 2020-09-28 | -1.21 | 62.44 |
| 2020-09-29 | -1.15 | 69.96 |
| 2020-09-30 | -1.04 | 68.24 |
| 2020-10-01 | -0.85 | 66.80 |
| 2020-10-02 | -0.84 | 71.67 |
| 2020-10-05 | -0.87 | 61.53 |
| 2020-10-06 | -0.61 | 68.32 |
| 2020-10-07 | -0.66 | 62.58 |
| 2020-10-08 | -0.32 | 68.26 |
| 2020-10-09 | -0.13 | 70.28 |
| 2020-10-12 | 0.10 | 75.71 |
| 2020-10-13 | 0.10 | 86.87 |
| 2020-10-14 | 0.16 | 86.73 |
| 2020-10-15 | -0.07 | 83.04 |
| 2020-10-16 | -0.02 | 79.96 |
| 2020-10-19 | 0.29 | 77.63 |
| 2020-10-20 | 0.27 | 73.15 |
| 2020-10-21 | 0.10 | 73.47 |
| 2020-10-22 | -0.05 | 74.36 |
| 2020-10-23 | -0.21 | 73.10 |
| 2020-10-26 | -0.20 | 73.50 |
| 2020-10-27 | -0.27 | 68.40 |
| 2020-10-28 | -0.13 | 71.17 |
| 2020-10-29 | -0.40 | 57.73 |
| 2020-10-30 | -0.42 | 63.67 |
| 2020-11-02 | -0.52 | 52.43 |
| 2020-11-04 | -0.38 | 58.42 |
| 2020-11-05 | -0.12 | 72.36 |
| 2020-11-06 | 0.49 | 81.49 |
| 2020-11-09 | 0.44 | 81.44 |
| 2020-11-10 | 0.65 | 73.64 |
| 2020-11-11 | 0.74 | 67.70 |
| 2020-11-12 | 0.74 | 75.40 |
| 2020-11-13 | 0.83 | 73.47 |
| 2020-11-16 | 0.56 | 76.75 |
| 2020-11-17 | 0.87 | 78.86 |
| 2020-11-18 | 0.88 | 77.97 |
| 2020-11-19 | 0.87 | 75.65 |
| 2020-11-20 | 0.88 | 78.31 |
| 2020-11-24 | 0.92 | 75.83 |
| 2020-11-25 | 1.16 | 80.86 |
| 2020-11-26 | 1.16 | 83.14 |
| 2020-11-27 | 1.15 | 83.14 |
| 2020-11-30 | 1.18 | 86.28 |
| 2020-12-01 | 1.05 | 82.91 |
| 2020-12-02 | 1.17 | 88.14 |
| 2020-12-03 | 1.26 | 88.18 |
| 2020-12-04 | 1.47 | 88.38 |
| 2020-12-07 | 1.47 | 90.29 |
| 2020-12-08 | 1.36 | 92.42 |
| 2020-12-09 | 1.40 | 93.70 |
| 2020-12-10 | 1.42 | 85.37 |
| 2020-12-11 | 1.26 | 86.40 |
| 2020-12-14 | 1.31 | 85.38 |
| 2020-12-15 | 1.27 | 88.19 |
| 2020-12-16 | 1.33 | 92.21 |
| 2020-12-17 | 1.60 | 94.47 |
| 2020-12-18 | 1.80 | 96.94 |
| 2020-12-21 | 1.79 | 95.71 |
| 2020-12-22 | 1.62 | 94.83 |
| 2020-12-23 | 1.80 | 95.63 |
| 2020-12-24 | 1.72 | 93.81 |
| 2020-12-25 | 1.74 | 95.43 |
| 2020-12-28 | 1.74 | 95.40 |
| 2020-12-29 | 1.74 | 99.34 |
| 2020-12-30 | 1.96 | 99.59 |
| 2021-01-04 | 1.96 | 96.53 |
| 2021-01-05 | 1.88 | 90.44 |
| 2021-01-06 | 1.87 | 93.66 |
| 2021-01-07 | 1.77 | 88.27 |
| 2021-01-08 | 1.80 | 97.62 |
| 2021-01-12 | 1.92 | 96.64 |
| 2021-01-13 | 1.79 | 96.43 |
| 2021-01-14 | 1.86 | 98.92 |
| 2021-01-15 | 1.96 | 96.73 |
| 2021-01-18 | 1.77 | 93.69 |
| 2021-01-19 | 1.77 | 93.69 |
| 2021-01-20 | 1.63 | 99.22 |
| 2021-01-21 | 1.68 | 108.66 |
| 2021-01-22 | 1.62 | 111.83 |
| 2021-01-25 | 1.70 | 110.74 |
| 2021-01-26 | 2.05 | 114.33 |
| 2021-01-27 | 2.13 | 114.64 |
| 2021-01-28 | 2.05 | 102.49 |
| 2021-01-29 | 2.04 | 104.97 |
| 2021-02-01 | 1.68 | 92.38 |
| 2021-02-02 | 1.79 | 102.10 |
| 2021-02-03 | 1.83 | 108.59 |
| 2021-02-04 | 1.80 | 106.87 |
| 2021-02-05 | 1.76 | 111.62 |
| 2021-02-08 | 1.74 | 113.18 |
| 2021-02-09 | 1.82 | 115.83 |
| 2021-02-10 | 1.83 | 115.74 |
| 2021-02-12 | 1.50 | 117.26 |
| 2021-02-15 | 1.72 | 119.64 |
| 2021-02-16 | 1.72 | 119.63 |
| 2021-02-17 | 1.62 | 118.44 |
| 2021-02-18 | 1.60 | 116.28 |
| 2021-02-19 | 1.69 | 114.18 |
| 2021-02-22 | 1.43 | 112.38 |
| 2021-02-24 | 1.27 | 100.36 |
| 2021-02-25 | 1.17 | 103.72 |
| 2021-02-26 | 0.83 | 89.30 |
| 2021-03-01 | 0.53 | 87.96 |
| 2021-03-02 | 0.93 | 98.77 |
| 2021-03-03 | 1.00 | 92.05 |
| 2021-03-04 | 0.90 | 81.03 |
| 2021-03-05 | 0.64 | 74.50 |
| 2021-03-08 | 0.56 | 80.34 |
| 2021-03-09 | -0.00 | 69.85 |
| 2021-03-10 | -0.13 | 83.43 |
| 2021-03-11 | 0.04 | 82.27 |
| 2021-03-12 | 0.72 | 90.84 |
| 2021-03-15 | 0.62 | 87.42 |
| 2021-03-16 | 0.57 | 91.62 |
| 2021-03-17 | 0.67 | 93.73 |
| 2021-03-18 | 0.48 | 95.13 |
| 2021-03-19 | 0.25 | 83.01 |
| 2021-03-22 | 0.40 | 84.84 |
| 2021-03-23 | 0.47 | 91.36 |
| 2021-03-24 | 0.75 | 89.45 |
| 2021-03-25 | 0.77 | 83.24 |
| 2021-03-26 | 0.83 | 82.56 |
| 2021-03-29 | 0.94 | 88.18 |
| 2021-03-30 | 1.14 | 87.53 |
| 2021-03-31 | 0.95 | 85.58 |
| 2021-04-01 | 0.88 | 88.18 |
| 2021-04-02 | 1.07 | 94.70 |
| 2021-04-05 | 1.07 | 94.67 |
| 2021-04-06 | 1.07 | 102.49 |
| 2021-04-07 | 1.16 | 102.03 |
| 2021-04-08 | 1.21 | 103.05 |
| 2021-04-09 | 1.28 | 107.29 |
| 2021-04-12 | 0.99 | 109.75 |
| 2021-04-13 | 0.84 | 109.11 |
| 2021-04-14 | 0.78 | 114.14 |
| 2021-04-15 | 0.95 | 108.71 |
| 2021-04-16 | 0.48 | 115.20 |
| 2021-04-19 | 0.39 | 115.66 |
| 2021-04-20 | 0.28 | 111.60 |
| 2021-04-21 | 0.12 | 108.47 |
| 2021-04-22 | 0.32 | 112.24 |
| 2021-04-23 | 0.41 | 107.09 |
| 2021-04-26 | 0.49 | 112.37 |
| 2021-04-27 | 0.50 | 114.96 |
| 2021-04-28 | 0.44 | 113.15 |
| 2021-04-30 | 0.43 | 113.15 |
| 2021-05-06 | 0.22 | 95.23 |
| 2021-05-07 | 0.41 | 98.31 |
| 2021-05-10 | 0.46 | 101.54 |
| 2021-05-11 | 0.15 | 91.12 |
| 2021-05-12 | -0.16 | 90.80 |
| 2021-05-13 | -0.29 | 80.79 |
| 2021-05-14 | -0.38 | 83.61 |
| 2021-05-17 | -0.07 | 91.65 |
| 2021-05-18 | -0.03 | 89.25 |
| 2021-05-19 | 0.05 | 86.65 |
| 2021-05-20 | -0.19 | 87.26 |
| 2021-05-21 | -0.06 | 94.37 |
| 2021-05-24 | 0.11 | 92.00 |
| 2021-05-25 | 0.18 | 98.59 |
| 2021-05-26 | 0.27 | 99.18 |
| 2021-05-27 | 0.29 | 100.47 |
| 2021-05-28 | 0.26 | 99.45 |
| 2021-05-31 | 0.31 | 100.04 |
| 2021-06-01 | 0.30 | 96.46 |
| 2021-06-02 | 0.24 | 95.37 |
| 2021-06-03 | 0.47 | 96.09 |
| 2021-06-04 | 0.51 | 91.88 |
| 2021-06-07 | 0.63 | 98.56 |
| 2021-06-08 | 0.66 | 99.64 |
| 2021-06-09 | 0.73 | 99.85 |
| 2021-06-10 | 0.84 | 99.92 |
| 2021-06-11 | 0.89 | 104.11 |
| 2021-06-14 | 1.22 | 105.09 |
| 2021-06-15 | 1.32 | 108.95 |
| 2021-06-16 | 1.35 | 106.12 |
| 2021-06-17 | 1.33 | 104.66 |
| 2021-06-18 | 1.13 | 110.02 |
| 2021-06-21 | 0.97 | 106.40 |
| 2021-06-22 | 1.08 | 109.19 |
| 2021-06-23 | 1.15 | 113.00 |
| 2021-06-24 | 1.01 | 113.13 |
| 2021-06-25 | 1.11 | 115.85 |
| 2021-06-28 | 1.09 | 115.38 |
| 2021-06-29 | 1.18 | 120.56 |
| 2021-06-30 | 1.23 | 122.09 |
| 2021-07-01 | 1.31 | 117.45 |
| 2021-07-02 | 1.33 | 117.44 |
| 2021-07-05 | 1.47 | 122.32 |
| 2021-07-06 | 1.47 | 122.30 |
| 2021-07-07 | 1.55 | 124.15 |
| 2021-07-08 | 1.77 | 124.95 |
| 2021-07-09 | 1.54 | 122.23 |
| 2021-07-12 | 1.55 | 125.18 |
| 2021-07-13 | 1.71 | 126.96 |
| 2021-07-14 | 1.77 | 126.82 |
| 2021-07-15 | 1.76 | 127.63 |
| 2021-07-16 | 1.66 | 124.44 |
| 2021-07-19 | 1.59 | 120.87 |
| 2021-07-20 | 1.21 | 116.97 |
| 2021-07-21 | 1.34 | 122.39 |
| 2021-07-26 | 1.48 | 133.77 |
| 2021-07-27 | 1.83 | 134.37 |
| 2021-07-28 | 1.81 | 129.13 |
| 2021-07-29 | 1.97 | 131.07 |
| 2021-07-30 | 2.21 | 131.87 |
| 2021-08-02 | 2.08 | 125.01 |
| 2021-08-03 | 2.27 | 124.91 |
| 2021-08-04 | 2.33 | 127.70 |
| 2021-08-05 | 2.37 | 128.50 |
| 2021-08-06 | 2.38 | 131.37 |
| 2021-08-10 | 2.26 | 130.03 |
| 2021-08-11 | 2.40 | 127.56 |
| 2021-08-12 | 2.25 | 126.80 |
| 2021-08-13 | 2.32 | 128.57 |
| 2021-08-16 | 2.42 | 129.98 |
| 2021-08-17 | 2.32 | 130.22 |
| 2021-08-18 | 2.31 | 126.06 |
| 2021-08-19 | 2.29 | 121.57 |
| 2021-08-20 | 2.07 | 123.92 |
| 2021-08-23 | 2.15 | 128.67 |
| 2021-08-24 | 2.30 | 135.26 |
| 2021-08-25 | 2.25 | 136.82 |
| 2021-08-26 | 2.17 | 137.08 |
| 2021-08-27 | 2.10 | 134.32 |
| 2021-08-30 | 2.26 | 138.94 |
| 2021-08-31 | 2.26 | 144.24 |
| 2021-09-01 | 2.29 | 139.12 |
| 2021-09-02 | 2.34 | 139.94 |
| 2021-09-03 | 2.42 | 139.67 |
| 2021-09-06 | 2.25 | 141.18 |
| 2021-09-07 | 2.25 | 141.17 |
| 2021-09-08 | 2.02 | 141.89 |
| 2021-09-09 | 1.79 | 140.19 |
| 2021-09-10 | 1.54 | 138.31 |
| 2021-09-13 | 1.70 | 134.68 |
| 2021-09-14 | 1.76 | 134.55 |
| 2021-09-15 | 1.78 | 133.03 |
| 2021-09-16 | 1.67 | 136.54 |
| 2021-09-17 | 1.75 | 136.93 |
| 2021-09-21 | 1.41 | 121.64 |
| 2021-09-22 | 1.11 | 122.05 |
| 2021-09-24 | 1.33 | 130.39 |
| 2021-09-27 | 1.09 | 130.83 |
| 2021-09-28 | 1.01 | 127.07 |
| 2021-09-29 | 0.46 | 114.15 |
| 2021-09-30 | 0.58 | 113.42 |
| 2021-10-01 | 0.49 | 108.26 |
| 2021-10-04 | 0.25 | 110.49 |
| 2021-10-05 | 0.16 | 101.94 |
| 2021-10-06 | 0.13 | 107.30 |
| 2021-10-07 | -0.22 | 110.23 |
| 2021-10-08 | 0.03 | 113.72 |
| 2021-10-11 | -0.06 | 111.59 |
| 2021-10-12 | -0.06 | 108.46 |
| 2021-10-13 | -0.26 | 107.12 |
| 2021-10-14 | -0.14 | 110.24 |
| 2021-10-15 | 0.16 | 118.05 |
| 2021-10-18 | 0.35 | 120.86 |
| 2021-10-19 | 0.20 | 125.41 |
| 2021-10-20 | 0.21 | 128.60 |
| 2021-10-21 | 0.26 | 127.98 |
| 2021-10-22 | 0.12 | 130.96 |
| 2021-10-25 | 0.32 | 126.84 |
| 2021-10-26 | 0.33 | 131.42 |
| 2021-10-27 | 0.61 | 132.89 |
| 2021-10-28 | 0.78 | 134.15 |
| 2021-10-29 | 0.84 | 139.48 |
| 2021-11-01 | 0.65 | 137.41 |
| 2021-11-02 | 0.88 | 139.08 |
| 2021-11-04 | 0.94 | 146.11 |
| 2021-11-05 | 1.25 | 152.23 |
| 2021-11-08 | 1.41 | 152.86 |
| 2021-11-09 | 1.35 | 152.11 |
| 2021-11-10 | 1.36 | 148.56 |
| 2021-11-11 | 1.19 | 141.39 |
| 2021-11-12 | 1.19 | 142.66 |
| 2021-11-15 | 1.35 | 147.78 |
| 2021-11-16 | 1.21 | 147.62 |
| 2021-11-17 | 1.05 | 151.08 |
| 2021-11-18 | 0.84 | 151.40 |
| 2021-11-19 | 0.87 | 156.63 |
| 2021-11-22 | 1.02 | 159.52 |
| 2021-11-24 | 0.87 | 151.18 |
| 2021-11-25 | 0.64 | 152.83 |
| 2021-11-26 | 0.64 | 152.83 |
| 2021-11-29 | -0.43 | 143.23 |
| 2021-11-30 | -0.84 | 153.55 |
| 2021-12-01 | -1.04 | 141.84 |
| 2021-12-02 | -0.71 | 133.44 |
| 2021-12-03 | -1.02 | 136.96 |
| 2021-12-06 | -0.44 | 128.85 |
| 2021-12-07 | 0.16 | 132.48 |
| 2021-12-08 | 0.75 | 146.47 |
| 2021-12-09 | 1.00 | 148.69 |
| 2021-12-10 | 0.91 | 141.32 |
| 2021-12-13 | 0.86 | 146.74 |
| 2021-12-14 | 0.89 | 139.23 |
| 2021-12-15 | 0.78 | 134.48 |
| 2021-12-16 | 0.56 | 145.25 |
| 2021-12-17 | 0.67 | 132.71 |
| 2021-12-20 | 0.37 | 130.37 |
| 2021-12-21 | -0.04 | 125.50 |
| 2021-12-22 | 0.09 | 135.89 |
| 2021-12-23 | 0.39 | 141.48 |
| 2021-12-24 | 0.54 | 145.32 |
| 2021-12-27 | 0.66 | 145.29 |
| 2021-12-28 | 0.66 | 153.20 |
| 2021-12-29 | 0.66 | 150.99 |
| 2021-12-30 | 0.88 | 151.06 |
| 2022-01-04 | 0.80 | 146.55 |
| 2022-01-05 | 0.55 | 140.23 |
| 2022-01-06 | 0.35 | 125.21 |
| 2022-01-07 | -0.26 | 124.98 |
| 2022-01-11 | -0.33 | 120.68 |
| 2022-01-12 | -0.65 | 127.00 |
| 2022-01-13 | -0.36 | 128.59 |
| 2022-01-14 | -0.55 | 117.20 |
| 2022-01-17 | -1.15 | 120.14 |
| 2022-01-18 | -1.15 | 120.13 |
| 2022-01-19 | -1.31 | 109.09 |
| 2022-01-20 | -1.60 | 104.35 |
| 2022-01-21 | -1.52 | 99.10 |
| 2022-01-24 | -1.78 | 87.98 |
| 2022-01-25 | -1.97 | 89.92 |
| 2022-01-26 | -2.16 | 80.57 |
| 2022-01-27 | -1.95 | 81.02 |
| 2022-01-28 | -2.18 | 76.61 |
| 2022-01-31 | -2.30 | 87.92 |
| 2022-02-01 | -2.14 | 97.35 |
| 2022-02-02 | -2.00 | 99.69 |
| 2022-02-03 | -1.57 | 102.86 |
| 2022-02-04 | -1.96 | 86.06 |
| 2022-02-07 | -2.33 | 91.00 |
| 2022-02-08 | -2.54 | 87.72 |
| 2022-02-09 | -2.46 | 92.23 |
| 2022-02-10 | -2.22 | 100.15 |
| 2022-02-14 | -2.33 | 79.00 |
| 2022-02-15 | -2.91 | 79.31 |
| 2022-02-16 | -3.03 | 88.26 |
| 2022-02-17 | -3.36 | 88.01 |
| 2022-02-18 | -3.74 | 76.83 |
| 2022-02-21 | -3.83 | 72.59 |
| 2022-02-22 | -3.83 | 72.59 |
| 2022-02-24 | -3.86 | 60.55 |
| 2022-02-25 | -4.35 | 71.53 |
| 2022-02-28 | -3.93 | 76.77 |
| 2022-03-01 | -3.38 | 75.84 |
| 2022-03-02 | -3.23 | 70.36 |
| 2022-03-03 | -3.31 | 76.05 |
| 2022-03-04 | -3.65 | 70.87 |
| 2022-03-07 | -3.81 | 66.23 |
| 2022-03-08 | -4.30 | 53.75 |
| 2022-03-09 | -5.18 | 52.49 |
| 2022-03-10 | -5.04 | 63.31 |
| 2022-03-11 | -5.84 | 59.76 |
| 2022-03-14 | -6.11 | 52.73 |
| 2022-03-15 | -6.33 | 47.01 |
| 2022-03-16 | -6.32 | 56.16 |
| 2022-03-17 | -5.59 | 67.88 |
| 2022-03-18 | -4.93 | 71.67 |
| 2022-03-22 | -4.55 | 78.10 |
| 2022-03-23 | -4.66 | 85.21 |
| 2022-03-24 | -4.67 | 79.96 |
| 2022-03-25 | -5.12 | 87.92 |
| 2022-03-28 | -4.85 | 87.70 |
| 2022-03-29 | -4.91 | 93.62 |
| 2022-03-30 | -4.56 | 100.05 |
| 2022-03-31 | -4.21 | 95.70 |
| 2022-04-01 | -3.96 | 88.05 |
| 2022-04-04 | -3.98 | 87.90 |
| 2022-04-05 | -3.89 | 95.48 |
| 2022-04-06 | -4.00 | 86.72 |
| 2022-04-07 | -4.72 | 78.59 |
| 2022-04-08 | -4.82 | 79.34 |
| 2022-04-11 | -4.90 | 74.14 |
| 2022-04-12 | -5.43 | 66.10 |
| 2022-04-13 | -5.94 | 64.78 |
| 2022-04-14 | -6.32 | 71.32 |
| 2022-04-15 | -6.12 | 63.38 |
| 2022-04-18 | -6.12 | 63.36 |
| 2022-04-19 | -6.12 | 63.68 |
| 2022-04-20 | -6.49 | 71.09 |
| 2022-04-21 | -6.42 | 65.98 |
| 2022-04-22 | -6.53 | 59.37 |
| 2022-04-25 | -6.66 | 50.62 |
| 2022-04-26 | -7.16 | 54.71 |
| 2022-04-27 | -6.70 | 42.89 |
| 2022-04-28 | -6.57 | 42.73 |
| 2022-05-02 | -6.38 | 38.21 |
| 2022-05-06 | -6.39 | 38.31 |
| 2022-05-09 | -6.61 | 34.81 |
| 2022-05-10 | -6.97 | 24.20 |
| 2022-05-11 | -6.93 | 27.35 |
| 2022-05-12 | -6.66 | 19.55 |
| 2022-05-13 | -6.76 | 19.10 |
| 2022-05-16 | -6.62 | 27.81 |
| 2022-05-17 | -6.81 | 24.97 |
| 2022-05-18 | -6.87 | 31.43 |
| 2022-05-19 | -6.89 | 18.46 |
| 2022-05-20 | -7.23 | 17.33 |
| 2022-05-23 | -7.24 | 16.57 |
| 2022-05-24 | -7.22 | 20.38 |
| 2022-05-25 | -6.82 | 15.15 |
| 2022-05-26 | -6.44 | 18.51 |
| 2022-05-27 | -5.59 | 25.17 |
| 2022-05-30 | -5.39 | 33.29 |
| 2022-05-31 | -5.39 | 33.28 |
| 2022-06-01 | -5.32 | 31.79 |
| 2022-06-02 | -5.11 | 29.77 |
| 2022-06-03 | -5.11 | 36.86 |
| 2022-06-06 | -5.11 | 29.53 |
| 2022-06-07 | -5.13 | 30.65 |
| 2022-06-08 | -5.22 | 32.87 |
| 2022-06-09 | -5.38 | 30.83 |
| 2022-06-10 | -5.48 | 23.77 |
| 2022-06-13 | -6.18 | 14.94 |
| 2022-06-14 | -7.04 | 4.41 |
| 2022-06-15 | -7.14 | 4.75 |
| 2022-06-16 | -7.17 | 9.92 |
| 2022-06-17 | -7.67 | 1.05 |
| 2022-06-20 | -7.22 | 3.62 |
| 2022-06-21 | -7.23 | 3.62 |
| 2022-06-22 | -6.85 | 8.82 |
| 2022-06-23 | -6.78 | 8.60 |
| 2022-06-24 | -6.75 | 11.80 |
| 2022-06-27 | -6.47 | 19.46 |
| 2022-06-28 | -6.44 | 17.49 |
| 2022-06-29 | -6.50 | 10.32 |
| 2022-06-30 | -6.50 | 10.63 |
| 2022-07-01 | -6.46 | 7.41 |
| 2022-07-04 | -6.71 | 8.91 |
| 2022-07-05 | -6.71 | 8.90 |
| 2022-07-06 | -6.90 | 12.62 |
| 2022-07-07 | -6.59 | 13.99 |
| 2022-07-08 | -6.15 | 18.92 |
| 2022-07-11 | -6.23 | 19.17 |
| 2022-07-12 | -6.24 | 13.87 |
| 2022-07-13 | -6.16 | 11.86 |
| 2022-07-14 | -6.48 | 11.53 |
| 2022-07-15 | -6.54 | 12.20 |
| 2022-07-19 | -6.46 | 14.26 |
| 2022-07-20 | -6.42 | 21.29 |
| 2022-07-21 | -6.44 | 25.07 |
| 2022-07-22 | -6.36 | 28.54 |
| 2022-07-25 | -5.80 | 24.16 |
| 2022-07-26 | -5.69 | 22.77 |
| 2022-07-27 | -6.08 | 17.96 |
| 2022-07-28 | -5.90 | 27.76 |
| 2022-07-29 | -5.69 | 30.13 |
| 2022-08-01 | -5.32 | 34.01 |
| 2022-08-02 | -5.26 | 33.82 |
| 2022-08-03 | -5.08 | 33.02 |
| 2022-08-04 | -4.74 | 40.22 |
| 2022-08-05 | -4.79 | 41.38 |
| 2022-08-08 | -4.91 | 39.25 |
| 2022-08-09 | -4.60 | 38.28 |
| 2022-08-10 | -4.78 | 35.09 |
| 2022-08-12 | -4.93 | 40.80 |
| 2022-08-15 | -4.48 | 46.42 |
| 2022-08-16 | -4.32 | 48.63 |
| 2022-08-17 | -4.26 | 48.12 |
| 2022-08-18 | -4.31 | 44.51 |
| 2022-08-19 | -4.35 | 45.16 |
| 2022-08-22 | -4.61 | 39.62 |
| 2022-08-23 | -4.85 | 32.03 |
| 2022-08-24 | -4.99 | 31.76 |
| 2022-08-25 | -4.97 | 32.43 |
| 2022-08-26 | -5.15 | 37.06 |
| 2022-08-29 | -4.90 | 25.76 |
| 2022-08-30 | -4.90 | 23.19 |
| 2022-08-31 | -5.04 | 20.53 |
| 2022-09-01 | -5.21 | 18.64 |
| 2022-09-02 | -5.78 | 18.76 |
| 2022-09-05 | -5.85 | 15.12 |
| 2022-09-06 | -5.85 | 15.18 |
| 2022-09-07 | -5.85 | 13.52 |
| 2022-09-08 | -5.86 | 18.18 |
| 2022-09-09 | -5.77 | 19.30 |
| 2022-09-12 | -5.56 | 24.47 |
| 2022-09-13 | -5.26 | 27.39 |
| 2022-09-14 | -5.23 | 13.16 |
| 2022-09-15 | -5.41 | 15.13 |
| 2022-09-16 | -5.51 | 11.09 |
| 2022-09-20 | -5.80 | 11.38 |
| 2022-09-21 | -6.27 | 9.49 |
| 2022-09-22 | -6.18 | 5.56 |
| 2022-09-26 | -6.30 | -0.51 |
| 2022-09-27 | -7.33 | -1.57 |
| 2022-09-28 | -7.62 | -1.27 |
| 2022-09-29 | -8.07 | 2.56 |
| 2022-09-30 | -8.33 | -3.31 |
| 2022-10-03 | -7.97 | -6.49 |
| 2022-10-04 | -7.48 | -2.25 |
| 2022-10-05 | -6.64 | 3.84 |
| 2022-10-06 | -6.72 | 3.57 |
| 2022-10-07 | -6.67 | 2.11 |
| 2022-10-11 | -6.83 | -7.82 |
| 2022-10-12 | -7.51 | -10.18 |
| 2022-10-13 | -7.97 | -10.26 |
| 2022-10-14 | -8.34 | -6.23 |
| 2022-10-17 | -8.83 | -12.06 |
| 2022-10-18 | -9.01 | -6.03 |
| 2022-10-19 | -8.94 | -4.54 |
| 2022-10-20 | -8.96 | -5.32 |
| 2022-10-21 | -9.16 | -6.38 |
| 2022-10-24 | -9.36 | -1.91 |
| 2022-10-25 | -9.16 | 0.19 |
| 2022-10-26 | -8.84 | 4.26 |
| 2022-10-27 | -8.52 | -0.45 |
| 2022-10-28 | -8.48 | -4.13 |
| 2022-10-31 | -8.15 | 1.94 |
| 2022-11-01 | -7.66 | -0.53 |
| 2022-11-02 | -7.33 | -2.52 |
| 2022-11-04 | -7.03 | -12.89 |
| 2022-11-07 | -7.25 | -10.28 |
| 2022-11-08 | -7.10 | -8.25 |
| 2022-11-09 | -6.92 | -6.94 |
| 2022-11-10 | -6.72 | -11.40 |
| 2022-11-11 | -6.52 | 1.31 |
| 2022-11-14 | -6.53 | 5.00 |
| 2022-11-15 | -6.61 | 2.96 |
| 2022-11-16 | -6.31 | 5.93 |
| 2022-11-17 | -6.36 | 2.99 |
| 2022-11-18 | -6.42 | 2.47 |
| 2022-11-21 | -6.33 | 2.41 |
| 2022-11-22 | -5.97 | 0.27 |
| 2022-11-24 | -5.90 | 4.93 |
| 2022-11-25 | -5.90 | 4.93 |
| 2022-11-28 | -6.22 | 3.50 |
| 2022-11-29 | -6.21 | 0.57 |
| 2022-11-30 | -6.66 | -1.02 |
| 2022-12-01 | -6.62 | 7.58 |
| 2022-12-02 | -6.61 | 7.93 |
| 2022-12-05 | -6.59 | 6.97 |
| 2022-12-06 | -6.49 | 3.35 |
| 2022-12-07 | -6.38 | -0.86 |
| 2022-12-08 | -6.18 | -1.84 |
| 2022-12-09 | -6.15 | 0.48 |
| 2022-12-12 | -6.24 | -0.85 |
| 2022-12-13 | -6.17 | 1.61 |
| 2022-12-14 | -6.04 | 3.76 |
| 2022-12-15 | -6.00 | 2.19 |
| 2022-12-16 | -6.17 | -5.07 |
| 2022-12-19 | -6.10 | -6.92 |
| 2022-12-20 | -6.34 | -9.43 |
| 2022-12-21 | -7.50 | -9.71 |
| 2022-12-22 | -7.88 | -7.14 |
| 2022-12-23 | -7.65 | -11.75 |
| 2022-12-26 | -7.91 | -11.43 |
| 2022-12-27 | -7.91 | -11.44 |
| 2022-12-28 | -7.91 | -14.02 |
| 2022-12-29 | -7.96 | -16.28 |
| 2022-12-30 | -7.80 | -12.31 |
| 2023-01-04 | -7.78 | -13.42 |
| 2023-01-05 | -8.18 | -12.48 |
| 2023-01-06 | -7.95 | -15.34 |
| 2023-01-10 | -7.79 | -9.71 |
| 2023-01-11 | -8.01 | -8.15 |
| 2023-01-12 | -7.64 | -5.00 |
| 2023-01-13 | -7.85 | -4.08 |
| 2023-01-16 | -8.09 | -2.89 |
| 2023-01-17 | -8.09 | -2.89 |
| 2023-01-18 | -7.39 | -2.62 |
| 2023-01-19 | -6.37 | -5.12 |
| 2023-01-20 | -6.11 | -7.10 |
| 2023-01-23 | -5.87 | -1.83 |
| 2023-01-24 | -5.75 | 2.51 |
| 2023-01-25 | -5.58 | 2.09 |
| 2023-01-26 | -5.58 | 1.46 |
| 2023-01-27 | -5.30 | 5.44 |
| 2023-01-30 | -5.52 | 7.42 |
| 2023-01-31 | -5.45 | 2.91 |
| 2023-02-01 | -5.23 | 5.94 |
| 2023-02-02 | -4.94 | 10.42 |
| 2023-02-03 | -4.53 | 18.10 |
| 2023-02-06 | -4.38 | 13.98 |
| 2023-02-07 | -4.27 | 11.98 |
| 2023-02-08 | -4.31 | 16.59 |
| 2023-02-09 | -4.29 | 12.33 |
| 2023-02-10 | -4.29 | 10.17 |
| 2023-02-13 | -5.10 | 8.73 |
| 2023-02-14 | -4.85 | 12.17 |
| 2023-02-15 | -4.62 | 13.78 |
| 2023-02-16 | -4.69 | 15.57 |
| 2023-02-17 | -4.73 | 11.07 |
| 2023-02-20 | -4.96 | 9.39 |
| 2023-02-21 | -4.96 | 9.38 |
| 2023-02-22 | -5.15 | 4.17 |
| 2023-02-24 | -5.25 | 6.05 |
| 2023-02-27 | -5.29 | 2.32 |
| 2023-02-28 | -5.16 | 3.78 |
| 2023-03-01 | -5.14 | 3.51 |
| 2023-03-02 | -5.11 | 1.60 |
| 2023-03-03 | -5.08 | 3.30 |
| 2023-03-06 | -4.76 | 7.66 |
| 2023-03-07 | -4.60 | 7.87 |
| 2023-03-08 | -4.70 | 5.13 |
| 2023-03-09 | -4.86 | 6.14 |
| 2023-03-10 | -5.29 | 2.34 |
| 2023-03-13 | -5.49 | -0.50 |
| 2023-03-14 | -5.28 | 1.00 |
| 2023-03-15 | -4.85 | 5.73 |
| 2023-03-16 | -4.91 | 6.41 |
| 2023-03-17 | -5.00 | 12.18 |
| 2023-03-20 | -4.65 | 10.92 |
| 2023-03-22 | -4.43 | 14.82 |
| 2023-03-23 | -3.74 | 11.98 |
| 2023-03-24 | -4.10 | 14.55 |
| 2023-03-27 | -4.61 | 15.17 |
| 2023-03-28 | -4.65 | 13.34 |
| 2023-03-29 | -4.59 | 12.34 |
| 2023-03-30 | -4.51 | 16.49 |
| 2023-03-31 | -4.30 | 18.59 |
| 2023-04-03 | -4.35 | 22.11 |
| 2023-04-04 | -4.10 | 21.52 |
| 2023-04-05 | -4.12 | 20.58 |
| 2023-04-06 | -4.45 | 18.20 |
| 2023-04-07 | -4.63 | 19.84 |
| 2023-04-10 | -4.63 | 19.82 |
| 2023-04-11 | -4.60 | 19.58 |
| 2023-04-12 | -4.39 | 18.05 |
| 2023-04-13 | -4.32 | 15.84 |
| 2023-04-14 | -4.38 | 20.42 |
| 2023-04-17 | -4.21 | 19.87 |
| 2023-04-18 | -4.17 | 19.96 |
| 2023-04-19 | -3.94 | 20.07 |
| 2023-04-20 | -3.91 | 19.89 |
| 2023-04-21 | -4.09 | 17.91 |
| 2023-04-24 | -4.08 | 18.17 |
| 2023-04-25 | -3.95 | 17.55 |
| 2023-04-26 | -4.03 | 13.12 |
| 2023-04-27 | -4.04 | 14.49 |
| 2023-04-28 | -4.14 | 20.61 |
| 2023-05-01 | -3.43 | 21.80 |
| 2023-05-02 | -3.43 | 21.54 |
| 2023-05-08 | -3.67 | 21.79 |
| 2023-05-09 | -3.67 | 22.41 |
| 2023-05-10 | -4.39 | 20.80 |
| 2023-05-11 | -4.20 | 23.40 |
| 2023-05-12 | -4.11 | 24.08 |
| 2023-05-15 | -4.04 | 23.11 |
| 2023-05-16 | -4.35 | 24.42 |
| 2023-05-17 | -4.24 | 24.69 |
| 2023-05-18 | -4.11 | 27.67 |
| 2023-05-19 | -4.08 | 32.38 |
| 2023-05-22 | -3.89 | 31.66 |
| 2023-05-23 | -3.78 | 32.50 |
| 2023-05-24 | -3.75 | 29.18 |
| 2023-05-25 | -3.73 | 27.68 |
| 2023-05-26 | -3.84 | 33.80 |
| 2023-05-29 | -3.60 | 40.62 |
| 2023-05-30 | -3.60 | 40.61 |
| 2023-05-31 | -3.47 | 41.86 |
| 2023-06-01 | -3.38 | 39.18 |
| 2023-06-02 | -3.32 | 42.51 |
| 2023-06-05 | -3.08 | 44.53 |
| 2023-06-06 | -3.03 | 44.97 |
| 2023-06-07 | -2.97 | 44.91 |
| 2023-06-08 | -2.99 | 39.83 |
| 2023-06-09 | -3.19 | 43.14 |
| 2023-06-12 | -3.25 | 44.17 |
| 2023-06-13 | -3.40 | 49.04 |
| 2023-06-14 | -3.38 | 51.29 |
| 2023-06-15 | -3.33 | 53.29 |
| 2023-06-16 | -3.29 | 56.80 |
| 2023-06-19 | -3.03 | 54.57 |
| 2023-06-20 | -3.03 | 54.56 |
| 2023-06-21 | -2.67 | 54.31 |
| 2023-06-22 | -2.64 | 49.98 |
| 2023-06-23 | -2.70 | 53.41 |
| 2023-06-26 | -2.62 | 50.22 |
| 2023-06-27 | -2.52 | 46.18 |
| 2023-06-28 | -2.60 | 51.21 |
| 2023-06-29 | -2.61 | 51.57 |
| 2023-06-30 | -2.40 | 50.95 |
| 2023-07-03 | -2.23 | 54.59 |
| 2023-07-04 | -1.92 | 55.13 |
| 2023-07-05 | -1.92 | 55.12 |
| 2023-07-06 | -1.89 | 55.22 |
| 2023-07-07 | -2.14 | 52.73 |
| 2023-07-10 | -2.61 | 51.59 |
| 2023-07-11 | -2.92 | 51.67 |
| 2023-07-12 | -2.98 | 53.10 |
| 2023-07-13 | -3.15 | 56.75 |
| 2023-07-14 | -3.20 | 62.13 |
| 2023-07-18 | -3.31 | 64.76 |
| 2023-07-19 | -3.51 | 67.54 |
| 2023-07-20 | -3.29 | 67.21 |
| 2023-07-21 | -3.13 | 59.48 |
| 2023-07-24 | -2.67 | 58.35 |
| 2023-07-25 | -2.63 | 58.77 |
| 2023-07-26 | -2.44 | 61.03 |
| 2023-07-27 | -2.41 | 59.73 |
| 2023-07-28 | -2.21 | 58.91 |
| 2023-07-31 | -2.86 | 64.59 |
| 2023-08-01 | -2.76 | 63.58 |
| 2023-08-02 | -2.79 | 62.73 |
| 2023-08-03 | -3.35 | 55.61 |
| 2023-08-04 | -3.91 | 55.15 |
| 2023-08-07 | -3.85 | 53.42 |
| 2023-08-08 | -3.70 | 56.06 |
| 2023-08-09 | -3.65 | 53.38 |
| 2023-08-10 | -3.30 | 49.85 |
| 2023-08-14 | -3.35 | 48.15 |
| 2023-08-15 | -3.53 | 51.58 |
| 2023-08-16 | -3.68 | 48.32 |
| 2023-08-17 | -3.56 | 45.06 |
| 2023-08-18 | -3.84 | 41.88 |
| 2023-08-21 | -3.83 | 41.19 |
| 2023-08-22 | -3.86 | 45.85 |
| 2023-08-23 | -3.86 | 45.30 |
| 2023-08-24 | -3.84 | 49.86 |
| 2023-08-25 | -3.56 | 43.22 |
| 2023-08-28 | -3.53 | 45.45 |
| 2023-08-29 | -3.53 | 47.64 |
| 2023-08-30 | -3.36 | 53.93 |
| 2023-08-31 | -3.43 | 55.63 |
| 2023-09-01 | -3.31 | 55.33 |
| 2023-09-04 | -3.55 | 54.84 |
| 2023-09-05 | -3.55 | 54.83 |
| 2023-09-06 | -3.77 | 55.42 |
| 2023-09-07 | -3.77 | 52.70 |
| 2023-09-08 | -3.79 | 50.38 |
| 2023-09-11 | -3.53 | 50.64 |
| 2023-09-12 | -3.85 | 54.10 |
| 2023-09-13 | -3.90 | 50.65 |
| 2023-09-14 | -3.99 | 51.65 |
| 2023-09-15 | -3.97 | 54.00 |
| 2023-09-19 | -3.88 | 48.85 |
| 2023-09-20 | -3.96 | 48.08 |
| 2023-09-21 | -3.89 | 43.75 |
| 2023-09-22 | -4.17 | 38.26 |
| 2023-09-25 | -4.12 | 38.36 |
| 2023-09-26 | -4.17 | 39.57 |
| 2023-09-27 | -4.12 | 35.45 |
| 2023-09-28 | -4.22 | 35.89 |
| 2023-09-29 | -4.49 | 38.09 |
| 2023-10-02 | -4.40 | 37.51 |
| 2023-10-03 | -4.79 | 39.69 |
| 2023-10-04 | -5.16 | 34.68 |
| 2023-10-05 | -5.29 | 38.70 |
| 2023-10-06 | -5.26 | 37.54 |
| 2023-10-10 | -5.38 | 43.53 |
| 2023-10-11 | -4.76 | 45.10 |
| 2023-10-12 | -4.45 | 47.17 |
| 2023-10-13 | -4.49 | 45.91 |
| 2023-10-16 | -4.40 | 42.17 |
| 2023-10-17 | -4.63 | 45.33 |
| 2023-10-18 | -4.89 | 44.39 |
| 2023-10-19 | -5.23 | 40.30 |
| 2023-10-20 | -5.39 | 37.76 |
| 2023-10-23 | -5.67 | 33.54 |
| 2023-10-24 | -5.87 | 34.41 |
| 2023-10-25 | -5.41 | 36.86 |
| 2023-10-26 | -5.42 | 30.04 |
| 2023-10-27 | -5.46 | 24.92 |
| 2023-10-30 | -5.44 | 26.15 |
| 2023-10-31 | -5.88 | 28.81 |
| 2023-11-01 | -5.81 | 29.62 |
| 2023-11-02 | -5.89 | 34.11 |
| 2023-11-06 | -5.43 | 42.09 |
| 2023-11-07 | -5.11 | 43.09 |
| 2023-11-08 | -5.02 | 45.76 |
| 2023-11-09 | -4.83 | 45.98 |
| 2023-11-10 | -4.86 | 43.48 |
| 2023-11-13 | -4.86 | 49.85 |
| 2023-11-14 | -4.88 | 48.89 |
| 2023-11-15 | -4.32 | 55.21 |
| 2023-11-16 | -4.17 | 55.39 |
| 2023-11-17 | -4.09 | 55.53 |
| 2023-11-20 | -3.95 | 55.45 |
| 2023-11-21 | -3.81 | 59.13 |
| 2023-11-22 | -3.55 | 57.21 |
| 2023-11-24 | -3.64 | 58.36 |
| 2023-11-27 | -3.71 | 57.78 |
| 2023-11-28 | -3.69 | 57.53 |
| 2023-11-29 | -3.68 | 58.29 |
| 2023-11-30 | -3.38 | 57.80 |
| 2023-12-01 | -3.47 | 56.05 |
| 2023-12-04 | -3.39 | 56.75 |
| 2023-12-05 | -3.45 | 53.71 |
| 2023-12-06 | -3.21 | 54.48 |
| 2023-12-07 | -3.04 | 52.84 |
| 2023-12-08 | -3.81 | 57.01 |
| 2023-12-11 | -3.98 | 58.17 |
| 2023-12-12 | -3.55 | 60.90 |
| 2023-12-13 | -3.29 | 63.36 |
| 2023-12-14 | -2.89 | 67.24 |
| 2023-12-15 | -2.42 | 66.75 |
| 2023-12-18 | -2.61 | 68.05 |
| 2023-12-19 | -2.60 | 70.45 |
| 2023-12-20 | -2.27 | 72.12 |
| 2023-12-21 | -2.41 | 66.95 |
| 2023-12-22 | -2.66 | 70.69 |
| 2023-12-25 | -2.67 | 71.13 |
| 2023-12-26 | -2.67 | 71.12 |
| 2023-12-27 | -2.67 | 73.19 |
| 2023-12-28 | -2.41 | 73.78 |
| 2023-12-29 | -2.36 | 73.30 |
| 2024-01-04 | -2.45 | 60.82 |
| 2024-01-05 | -2.89 | 59.15 |
| 2024-01-09 | -2.68 | 66.01 |
| 2024-01-10 | -2.56 | 66.53 |
| 2024-01-11 | -2.33 | 68.80 |
| 2024-01-12 | -2.22 | 69.21 |
| 2024-01-15 | -2.06 | 69.23 |
| 2024-01-16 | -2.07 | 69.22 |
| 2024-01-17 | -2.31 | 69.15 |
| 2024-01-18 | -2.42 | 67.20 |
| 2024-01-19 | -2.33 | 71.95 |
| 2024-01-22 | -2.21 | 78.52 |
| 2024-01-23 | -2.07 | 78.91 |
| 2024-01-24 | -2.32 | 80.39 |
| 2024-01-25 | -2.50 | 82.21 |
| 2024-01-26 | -2.34 | 82.48 |
| 2024-01-29 | -2.06 | 80.20 |
| 2024-01-30 | -2.02 | 83.85 |
| 2024-01-31 | -2.25 | 81.40 |
| 2024-02-01 | -1.97 | 73.06 |
| 2024-02-02 | -2.06 | 76.92 |
| 2024-02-05 | -2.19 | 82.98 |
| 2024-02-06 | -2.22 | 82.51 |
| 2024-02-07 | -1.96 | 81.67 |
| 2024-02-08 | -1.95 | 85.40 |
| 2024-02-09 | -1.97 | 85.94 |
| 2024-02-13 | -2.10 | 87.89 |
| 2024-02-14 | -2.16 | 81.78 |
| 2024-02-15 | -1.95 | 85.95 |
| 2024-02-16 | -1.77 | 86.59 |
| 名称 | GS社債国際分散投資19-03 | iFreeレバレッジNASDAQ100 |
|---|---|---|
| 期間 | 2019-03-29~2024-02-16 | 2019-03-29~2024-02-16 |
| 投資金額(円) | 600000 | 600000 |
| 最終利益(%) | -1.77 | 86.59 |
| 最大値(%)/(日付) | 5.56 /2020-02-21 |
159.52 /2021-11-22 |
| 最小値(%)/(日付) | -9.66 /2020-03-30 |
-26.77 /2020-03-23 |
| 標準偏差 | 3.441558 | 44.53788 |
| 赤字期間(日) | 712 | 105 |
| 赤字期間/全体の投資期間 (%) |
0.6 | 0.09 |
| 連続黒字日数(日) | 0 | 229 |
関連リンク
スポンサーリンク
