2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2019-02の基本スペックをまとめました。
概要
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2019-02
ゴールドマン・サックスが発行する円建債券に高位に投資し、設定日から約10年後の満期償還時の当ファンドの償還価額について、元本確保をめざします。国際分散投資戦略の収益により決定されるゴールドマン・サックス社債の利金を獲得することをめざします。ゴールドマン・サックス社債の利金収入から諸コスト等を差し引いた分配原資のなかから、年1回の決算時に分配を行うことをめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2019/02/28 |
信託報酬 (保有時発生する年間の管理手数料) |
0.385% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.3% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
9651円 |
前日比 (対2024-02-15比) |
0.19% |
7日比 (対2024-02-09比) |
0.2% |
30日比 (対2024-01-17比) |
0.48% |
180日比 (対2023-08-18比) |
1.68% |
一年比 (対2023-02-16比) |
2.11% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-03-10 | 0 |
2022-03-10 | 0 |
2021-03-10 | 50 |
2020-03-10 | 580 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 1.11 | 2023/01/19 |
最小値(%) | -6.92 | 2020/03/10 |
平均値(%) | -0.00 | – |
標準偏差(ばらつき) | 0.35 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 9651 | 0.19 |
2024-02-15 | 9633 | 0.22 |
2024-02-14 | 9612 | -0.07 |
2024-02-13 | 9619 | -0.13 |
2024-02-09 | 9632 | -0.02 |
2024-02-08 | 9634 | 0.02 |
2024-02-07 | 9632 | 0.25 |
2024-02-06 | 9608 | -0.04 |
2024-02-05 | 9612 | -0.10 |
2024-02-02 | 9622 | -0.09 |
2024-02-01 | 9631 | 0.24 |
2024-01-31 | 9608 | -0.24 |
2024-01-30 | 9631 | 0.04 |
2024-01-29 | 9627 | 0.29 |
2024-01-26 | 9599 | 0.17 |
2024-01-25 | 9583 | -0.19 |
2024-01-24 | 9601 | -0.26 |
2024-01-23 | 9626 | 0.15 |
2024-01-22 | 9612 | 0.11 |
2024-01-19 | 9601 | 0.07 |
2024-01-18 | 9594 | -0.11 |
2024-01-17 | 9605 | -0.26 |
2024-01-16 | 9630 | 0.00 |
2024-01-15 | 9630 | 0.17 |
2024-01-12 | 9614 | 0.11 |
2024-01-11 | 9603 | 0.22 |
2024-01-10 | 9582 | 0.13 |
2024-01-09 | 9570 | 0.22 |
2024-01-05 | 9549 | -0.43 |
2024-01-04 | 9590 | -0.16 |
2023-12-29 | 9605 | 0.04 |
2023-12-28 | 9601 | 0.28 |
2023-12-27 | 9574 | 0.00 |
2023-12-26 | 9574 | -0.01 |
2023-12-25 | 9575 | -0.01 |
2023-12-22 | 9576 | -0.25 |
2023-12-21 | 9600 | -0.14 |
2023-12-20 | 9613 | 0.34 |
2023-12-19 | 9580 | 0.02 |
2023-12-18 | 9578 | -0.19 |
2023-12-15 | 9596 | 0.45 |
2023-12-14 | 9553 | 0.42 |
2023-12-13 | 9513 | 0.26 |
2023-12-12 | 9488 | 0.42 |
2023-12-11 | 9448 | -0.16 |
2023-12-08 | 9463 | -0.77 |
2023-12-07 | 9536 | 0.16 |
2023-12-06 | 9521 | 0.22 |
2023-12-05 | 9500 | -0.05 |
2023-12-04 | 9505 | 0.09 |
2023-12-01 | 9496 | -0.17 |
2023-11-30 | 9512 | 0.33 |
2023-11-29 | 9481 | 0.02 |
2023-11-28 | 9479 | 0.03 |
2023-11-27 | 9476 | -0.11 |
2023-11-24 | 9486 | -0.11 |
2023-11-22 | 9496 | 0.27 |
2023-11-21 | 9470 | 0.16 |
2023-11-20 | 9455 | 0.15 |
2023-11-17 | 9441 | 0.07 |
2023-11-16 | 9434 | 0.16 |
2023-11-15 | 9419 | 0.58 |
2023-11-14 | 9365 | -0.02 |
2023-11-13 | 9367 | 0.01 |
2023-11-10 | 9366 | -0.03 |
2023-11-09 | 9369 | 0.19 |
2023-11-08 | 9351 | 0.09 |
2023-11-07 | 9343 | 0.34 |
2023-11-06 | 9311 | 0.49 |
2023-11-02 | 9266 | -0.08 |
2023-11-01 | 9273 | -0.04 |
2023-10-31 | 9277 | -0.46 |
2023-10-30 | 9320 | 0.01 |
2023-10-27 | 9319 | -0.04 |
2023-10-26 | 9323 | -0.02 |
2023-10-25 | 9325 | 0.48 |
2023-10-24 | 9280 | -0.20 |
2023-10-23 | 9299 | -0.28 |
2023-10-20 | 9325 | -0.18 |
2023-10-19 | 9342 | -0.36 |
2023-10-18 | 9376 | -0.28 |
2023-10-17 | 9402 | -0.24 |
2023-10-16 | 9425 | 0.10 |
2023-10-13 | 9416 | -0.03 |
2023-10-12 | 9419 | 0.32 |
2023-10-11 | 9389 | 0.65 |
2023-10-10 | 9328 | -0.14 |
2023-10-06 | 9341 | 0.04 |
2023-10-05 | 9337 | -0.14 |
2023-10-04 | 9350 | -0.37 |
2023-10-03 | 9385 | -0.38 |
2023-10-02 | 9421 | 0.00 |
2023-09-29 | 9421 | -0.28 |
2023-09-28 | 9447 | -0.13 |
2023-09-27 | 9459 | 0.06 |
2023-09-26 | 9453 | -0.05 |
2023-09-25 | 9458 | -0.01 |
2023-09-22 | 9459 | -0.27 |
2023-09-21 | 9485 | 0.07 |
2023-09-20 | 9478 | -0.05 |
2023-09-19 | 9483 | 0.08 |
2023-09-15 | 9475 | 0.02 |
2023-09-14 | 9473 | -0.09 |
2023-09-13 | 9482 | -0.03 |
2023-09-12 | 9485 | -0.34 |
2023-09-11 | 9517 | 0.26 |
2023-09-08 | 9492 | -0.03 |
2023-09-07 | 9495 | 0.00 |
2023-09-06 | 9495 | -0.23 |
2023-09-05 | 9517 | 0.00 |
2023-09-04 | 9517 | -0.23 |
2023-09-01 | 9539 | 0.06 |
2023-08-31 | 9533 | -0.09 |
2023-08-30 | 9542 | 0.20 |
2023-08-29 | 9523 | -0.01 |
2023-08-28 | 9524 | 0.03 |
2023-08-25 | 9521 | 0.29 |
2023-08-24 | 9493 | 0.03 |
2023-08-23 | 9490 | 0.00 |
2023-08-22 | 9490 | -0.04 |
2023-08-21 | 9494 | 0.02 |
2023-08-18 | 9492 | -0.33 |
2023-08-17 | 9523 | 0.09 |
2023-08-16 | 9514 | -0.21 |
2023-08-15 | 9534 | -0.18 |
2023-08-14 | 9551 | -0.05 |
2023-08-10 | 9556 | 0.34 |
2023-08-09 | 9524 | 0.05 |
2023-08-08 | 9519 | 0.15 |
2023-08-07 | 9505 | 0.05 |
2023-08-04 | 9500 | -0.52 |
2023-08-03 | 9550 | -0.53 |
2023-08-02 | 9601 | -0.03 |
2023-08-01 | 9604 | 0.05 |
2023-07-31 | 9599 | -0.64 |
2023-07-28 | 9661 | 0.20 |
2023-07-27 | 9642 | 0.03 |
2023-07-26 | 9639 | 0.19 |
2023-07-25 | 9621 | 0.04 |
2023-07-24 | 9617 | 0.46 |
2023-07-21 | 9573 | 0.16 |
2023-07-20 | 9558 | 0.24 |
2023-07-19 | 9535 | -0.20 |
2023-07-18 | 9554 | -0.12 |
2023-07-14 | 9565 | -0.03 |
2023-07-13 | 9568 | -0.19 |
2023-07-12 | 9586 | -0.03 |
2023-07-11 | 9589 | -0.34 |
2023-07-10 | 9622 | -0.48 |
2023-07-07 | 9668 | -0.27 |
2023-07-06 | 9694 | 0.03 |
2023-07-05 | 9691 | 0.00 |
2023-07-04 | 9691 | 0.31 |
2023-07-03 | 9661 | 0.11 |
2023-06-30 | 9650 | 0.21 |
2023-06-29 | 9630 | -0.02 |
2023-06-28 | 9632 | -0.07 |
2023-06-27 | 9639 | 0.11 |
2023-06-26 | 9628 | 0.08 |
2023-06-23 | 9620 | -0.07 |
2023-06-22 | 9627 | 0.02 |
2023-06-21 | 9625 | 0.35 |
2023-06-20 | 9591 | 0.00 |
2023-06-19 | 9591 | 0.27 |
2023-06-16 | 9565 | 0.03 |
2023-06-15 | 9562 | 0.04 |
2023-06-14 | 9558 | 0.03 |
2023-06-13 | 9555 | -0.14 |
2023-06-12 | 9568 | -0.06 |
2023-06-09 | 9574 | -0.20 |
2023-06-08 | 9593 | -0.04 |
2023-06-07 | 9597 | 0.07 |
2023-06-06 | 9590 | 0.05 |
2023-06-05 | 9585 | 0.31 |
2023-06-02 | 9555 | 0.07 |
2023-06-01 | 9548 | 0.03 |
2023-05-31 | 9545 | 0.12 |
2023-05-30 | 9534 | 0.00 |
2023-05-29 | 9534 | 0.22 |
2023-05-26 | 9513 | -0.12 |
2023-05-25 | 9524 | 0.03 |
2023-05-24 | 9521 | 0.00 |
2023-05-23 | 9521 | 0.12 |
2023-05-22 | 9510 | 0.20 |
2023-05-19 | 9491 | 0.01 |
2023-05-18 | 9490 | 0.14 |
2023-05-17 | 9477 | 0.11 |
2023-05-16 | 9467 | -0.31 |
2023-05-15 | 9496 | 0.07 |
2023-05-12 | 9489 | 0.09 |
2023-05-11 | 9480 | 0.19 |
2023-05-10 | 9462 | -0.70 |
2023-05-09 | 9529 | 0.00 |
2023-05-08 | 9529 | -0.24 |
2023-05-02 | 9552 | 0.00 |
2023-05-01 | 9552 | 0.64 |
2023-04-28 | 9491 | -0.11 |
2023-04-27 | 9501 | -0.01 |
2023-04-26 | 9502 | -0.06 |
2023-04-25 | 9508 | 0.14 |
2023-04-24 | 9495 | 0.02 |
2023-04-21 | 9493 | -0.17 |
2023-04-20 | 9509 | 0.01 |
2023-04-19 | 9508 | 0.22 |
2023-04-18 | 9487 | 0.04 |
2023-04-17 | 9483 | 0.17 |
2023-04-14 | 9467 | -0.06 |
2023-04-13 | 9473 | 0.07 |
2023-04-12 | 9466 | 0.22 |
2023-04-11 | 9445 | -0.01 |
2023-04-10 | 9446 | 0.00 |
2023-04-07 | 9446 | -0.19 |
2023-04-06 | 9464 | -0.34 |
2023-04-05 | 9496 | -0.03 |
2023-04-04 | 9499 | 0.25 |
2023-04-03 | 9475 | -0.11 |
2023-03-31 | 9485 | 0.19 |
2023-03-30 | 9467 | 0.08 |
2023-03-29 | 9459 | 0.06 |
2023-03-28 | 9453 | -0.05 |
2023-03-27 | 9458 | -0.50 |
2023-03-24 | 9506 | -0.35 |
2023-03-23 | 9539 | 0.66 |
2023-03-22 | 9476 | 0.24 |
2023-03-20 | 9453 | 0.44 |
2023-03-17 | 9412 | -0.11 |
2023-03-16 | 9422 | -0.04 |
2023-03-15 | 9426 | 0.43 |
2023-03-14 | 9386 | 0.20 |
2023-03-13 | 9367 | -0.15 |
2023-03-10 | 9381 | -0.44 |
2023-03-09 | 9422 | -0.17 |
2023-03-08 | 9438 | -0.12 |
2023-03-07 | 9449 | 0.16 |
2023-03-06 | 9434 | 0.34 |
2023-03-03 | 9402 | 0.03 |
2023-03-02 | 9399 | 0.03 |
2023-03-01 | 9396 | -0.09 |
2023-02-28 | 9404 | 0.14 |
2023-02-27 | 9391 | -0.05 |
2023-02-24 | 9396 | -0.10 |
2023-02-22 | 9405 | -0.20 |
2023-02-21 | 9424 | 0.00 |
2023-02-20 | 9424 | -0.24 |
2023-02-17 | 9447 | -0.05 |
2023-02-16 | 9452 | -0.06 |
2023-02-15 | 9458 | 0.23 |
2023-02-14 | 9436 | 0.28 |
2023-02-13 | 9410 | -0.83 |
2023-02-10 | 9489 | -0.01 |
2023-02-09 | 9490 | 0.03 |
2023-02-08 | 9487 | -0.05 |
2023-02-07 | 9492 | 0.09 |
2023-02-06 | 9483 | 0.15 |
2023-02-03 | 9469 | 0.42 |
2023-02-02 | 9429 | 0.30 |
2023-02-01 | 9401 | 0.13 |
2023-01-31 | 9389 | 0.09 |
2023-01-30 | 9381 | -0.27 |
2023-01-27 | 9406 | 0.31 |
2023-01-26 | 9377 | 0.01 |
2023-01-25 | 9376 | 0.17 |
2023-01-24 | 9360 | 0.12 |
2023-01-23 | 9349 | 0.26 |
2023-01-20 | 9325 | 0.28 |
2023-01-19 | 9299 | 1.11 |
2023-01-18 | 9197 | 0.74 |
2023-01-17 | 9129 | 0.00 |
2023-01-16 | 9129 | -0.26 |
2023-01-13 | 9153 | -0.25 |
2023-01-12 | 9176 | 0.42 |
2023-01-11 | 9138 | -0.24 |
2023-01-10 | 9160 | 0.20 |
2023-01-06 | 9142 | 0.24 |
2023-01-05 | 9120 | -0.43 |
2023-01-04 | 9159 | -0.15 |
2022-12-30 | 9173 | 0.16 |
2022-12-29 | 9158 | -0.07 |
2022-12-28 | 9164 | 0.00 |
2022-12-27 | 9164 | 0.00 |
2022-12-26 | 9164 | -0.29 |
2022-12-23 | 9191 | 0.25 |
2022-12-22 | 9168 | -0.41 |
2022-12-21 | 9206 | -1.25 |
2022-12-20 | 9323 | -0.26 |
2022-12-19 | 9347 | 0.09 |
2022-12-16 | 9339 | -0.19 |
2022-12-15 | 9357 | 0.03 |
2022-12-14 | 9354 | 0.15 |
2022-12-13 | 9340 | 0.06 |
2022-12-12 | 9334 | -0.10 |
2022-12-09 | 9343 | 0.03 |
2022-12-08 | 9340 | 0.21 |
2022-12-07 | 9320 | 0.12 |
2022-12-06 | 9309 | 0.10 |
2022-12-05 | 9300 | 0.01 |
2022-12-02 | 9299 | 0.01 |
2022-12-01 | 9298 | -0.10 |
2022-11-30 | 9307 | -0.48 |
2022-11-29 | 9352 | 0.01 |
2022-11-28 | 9351 | -0.33 |
2022-11-25 | 9382 | 0.00 |
2022-11-24 | 9382 | 0.06 |
2022-11-22 | 9376 | 0.35 |
2022-11-21 | 9343 | 0.10 |
2022-11-18 | 9334 | -0.06 |
2022-11-17 | 9340 | -0.05 |
2022-11-16 | 9345 | 0.32 |
2022-11-15 | 9315 | -0.10 |
2022-11-14 | 9324 | -0.01 |
2022-11-11 | 9325 | 0.23 |
2022-11-10 | 9304 | 0.22 |
2022-11-09 | 9284 | 0.18 |
2022-11-08 | 9267 | 0.11 |
2022-11-07 | 9257 | -0.24 |
2022-11-04 | 9279 | 0.32 |
2022-11-02 | 9249 | 0.35 |
2022-11-01 | 9217 | 0.34 |
2022-10-31 | 9186 | 0.35 |
2022-10-28 | 9154 | 0.04 |
2022-10-27 | 9150 | 0.35 |
2022-10-26 | 9118 | 0.36 |
2022-10-25 | 9085 | 0.22 |
2022-10-24 | 9065 | -0.22 |
2022-10-21 | 9085 | -0.22 |
2022-10-20 | 9105 | -0.03 |
2022-10-19 | 9108 | 0.08 |
2022-10-18 | 9101 | -0.18 |
2022-10-17 | 9117 | -0.56 |
2022-10-14 | 9168 | -0.37 |
2022-10-13 | 9202 | -0.49 |
2022-10-12 | 9247 | -0.71 |
2022-10-11 | 9313 | -0.17 |
2022-10-07 | 9329 | 0.02 |
2022-10-06 | 9327 | -0.10 |
2022-10-05 | 9336 | 0.92 |
2022-10-04 | 9251 | 0.53 |
2022-10-03 | 9202 | 0.21 |
2022-09-30 | 9183 | -0.28 |
2022-09-29 | 9209 | -0.46 |
2022-09-28 | 9252 | -0.31 |
2022-09-27 | 9281 | -1.10 |
2022-09-26 | 9384 | -0.13 |
2022-09-22 | 9396 | 0.10 |
2022-09-21 | 9387 | -0.48 |
2022-09-20 | 9432 | -0.32 |
2022-09-16 | 9462 | -0.12 |
2022-09-15 | 9473 | -0.21 |
2022-09-14 | 9493 | 0.03 |
2022-09-13 | 9490 | 0.33 |
2022-09-12 | 9459 | 0.22 |
2022-09-09 | 9438 | 0.10 |
2022-09-08 | 9429 | -0.01 |
2022-09-07 | 9430 | 0.00 |
2022-09-06 | 9430 | 0.00 |
2022-09-05 | 9430 | -0.07 |
2022-09-02 | 9437 | -0.60 |
2022-09-01 | 9494 | -0.29 |
2022-08-31 | 9522 | -0.15 |
2022-08-30 | 9536 | 0.00 |
2022-08-29 | 9536 | 0.25 |
2022-08-26 | 9512 | -0.19 |
2022-08-25 | 9530 | 0.00 |
2022-08-24 | 9530 | -0.14 |
2022-08-23 | 9543 | -0.25 |
2022-08-22 | 9567 | -0.27 |
2022-08-19 | 9593 | -0.03 |
2022-08-18 | 9596 | -0.06 |
2022-08-17 | 9602 | 0.06 |
2022-08-16 | 9596 | 0.18 |
2022-08-15 | 9579 | 0.43 |
2022-08-12 | 9538 | -0.15 |
2022-08-10 | 9552 | -0.20 |
2022-08-09 | 9571 | 0.32 |
2022-08-08 | 9540 | -0.13 |
2022-08-05 | 9552 | -0.05 |
2022-08-04 | 9557 | 0.34 |
2022-08-03 | 9525 | 0.20 |
2022-08-02 | 9506 | 0.05 |
2022-08-01 | 9501 | 0.24 |
2022-07-29 | 9478 | 0.21 |
2022-07-28 | 9458 | 0.18 |
2022-07-27 | 9441 | -0.38 |
2022-07-26 | 9477 | 0.12 |
2022-07-25 | 9466 | 0.60 |
2022-07-22 | 9410 | 0.11 |
2022-07-21 | 9400 | -0.03 |
2022-07-20 | 9403 | 0.03 |
2022-07-19 | 9400 | 0.09 |
2022-07-15 | 9392 | -0.07 |
2022-07-14 | 9399 | -0.34 |
2022-07-13 | 9431 | 0.11 |
2022-07-12 | 9421 | -0.01 |
2022-07-11 | 9422 | -0.11 |
2022-07-08 | 9432 | 0.45 |
2022-07-07 | 9390 | 0.35 |
2022-07-06 | 9357 | -0.21 |
2022-07-05 | 9377 | 0.00 |
2022-07-04 | 9377 | -0.24 |
2022-07-01 | 9400 | -0.11 |
2022-06-30 | 9410 | 0.00 |
2022-06-29 | 9410 | -0.06 |
2022-06-28 | 9416 | 0.01 |
2022-06-27 | 9415 | 0.33 |
2022-06-24 | 9384 | 0.04 |
2022-06-23 | 9380 | 0.09 |
2022-06-22 | 9372 | 0.43 |
2022-06-21 | 9332 | -0.01 |
2022-06-20 | 9333 | 0.48 |
2022-06-17 | 9288 | -0.52 |
2022-06-16 | 9337 | -0.05 |
2022-06-15 | 9342 | -0.14 |
2022-06-14 | 9355 | -0.92 |
2022-06-13 | 9442 | -0.73 |
2022-06-10 | 9511 | -0.14 |
2022-06-09 | 9524 | -0.17 |
2022-06-08 | 9540 | -0.07 |
2022-06-07 | 9547 | -0.03 |
2022-06-06 | 9550 | 0.00 |
2022-06-03 | 9550 | 0.00 |
2022-06-02 | 9550 | 0.20 |
2022-06-01 | 9531 | -0.09 |
2022-05-31 | 9540 | 0.00 |
2022-05-30 | 9540 | 0.22 |
2022-05-27 | 9519 | 0.87 |
2022-05-26 | 9437 | 0.38 |
2022-05-25 | 9401 | 0.44 |
2022-05-24 | 9360 | 0.02 |
2022-05-23 | 9358 | 0.00 |
2022-05-20 | 9358 | -0.33 |
2022-05-19 | 9389 | -0.03 |
2022-05-18 | 9392 | -0.06 |
2022-05-17 | 9398 | -0.19 |
2022-05-16 | 9416 | 0.16 |
2022-05-13 | 9401 | -0.04 |
2022-05-12 | 9405 | 0.29 |
2022-05-11 | 9378 | 0.09 |
2022-05-10 | 9370 | -0.27 |
2022-05-09 | 9395 | -0.27 |
2022-05-06 | 9420 | 0.00 |
2022-05-02 | 9420 | 0.05 |
2022-04-28 | 9415 | 0.14 |
2022-04-27 | 9402 | 0.45 |
2022-04-26 | 9360 | -0.53 |
2022-04-25 | 9410 | -0.24 |
2022-04-22 | 9433 | -0.07 |
2022-04-21 | 9440 | 0.12 |
2022-04-20 | 9429 | -0.36 |
2022-04-19 | 9463 | 0.00 |
2022-04-18 | 9463 | 0.00 |
2022-04-15 | 9463 | 0.21 |
2022-04-14 | 9443 | -0.36 |
2022-04-13 | 9477 | -0.55 |
2022-04-12 | 9529 | -0.67 |
2022-04-11 | 9593 | -0.16 |
2022-04-08 | 9608 | -0.19 |
2022-04-07 | 9626 | -0.82 |
2022-04-06 | 9706 | -0.19 |
2022-04-05 | 9724 | 0.14 |
2022-04-04 | 9710 | -0.01 |
2022-04-01 | 9711 | 0.14 |
2022-03-31 | 9697 | 0.40 |
2022-03-30 | 9658 | 0.38 |
2022-03-29 | 9621 | -0.09 |
2022-03-28 | 9630 | 0.24 |
2022-03-25 | 9607 | -0.37 |
2022-03-24 | 9643 | -0.01 |
2022-03-23 | 9644 | -0.22 |
2022-03-22 | 9665 | 0.41 |
2022-03-18 | 9626 | 0.67 |
2022-03-17 | 9562 | 0.74 |
2022-03-16 | 9492 | 0.01 |
2022-03-15 | 9491 | -0.22 |
2022-03-14 | 9512 | -0.26 |
2022-03-11 | 9537 | -0.81 |
2022-03-10 | 9615 | 0.17 |
2022-03-09 | 9599 | -0.94 |
2022-03-08 | 9690 | -0.51 |
2022-03-07 | 9740 | -0.17 |
2022-03-04 | 9757 | -0.38 |
2022-03-03 | 9794 | -0.05 |
2022-03-02 | 9799 | 0.17 |
2022-03-01 | 9782 | 0.46 |
2022-02-28 | 9737 | 0.46 |
2022-02-25 | 9692 | -0.52 |
2022-02-24 | 9743 | -0.04 |
2022-02-22 | 9747 | 0.00 |
2022-02-21 | 9747 | -0.09 |
2022-02-18 | 9756 | -0.38 |
2022-02-17 | 9793 | -0.32 |
2022-02-16 | 9824 | -0.12 |
2022-02-15 | 9836 | -0.72 |
2022-02-14 | 9907 | -0.18 |
2022-02-10 | 9925 | 0.36 |
2022-02-09 | 9889 | 0.04 |
2022-02-08 | 9885 | -0.22 |
2022-02-07 | 9907 | -0.42 |
2022-02-04 | 9949 | -0.48 |
2022-02-03 | 9997 | 0.50 |
2022-02-02 | 9947 | 0.16 |
2022-02-01 | 9931 | 0.13 |
2022-01-31 | 9918 | -0.11 |
2022-01-28 | 9929 | -0.31 |
2022-01-27 | 9960 | 0.23 |
2022-01-26 | 9937 | -0.25 |
2022-01-25 | 9962 | -0.23 |
2022-01-24 | 9985 | -0.27 |
2022-01-21 | 10012 | 0.10 |
2022-01-20 | 10002 | -0.39 |
2022-01-19 | 10041 | -0.22 |
2022-01-18 | 10063 | 0.00 |
2022-01-17 | 10063 | -0.67 |
2022-01-14 | 10131 | -0.17 |
2022-01-13 | 10148 | 0.37 |
2022-01-12 | 10111 | -0.34 |
2022-01-11 | 10145 | -0.11 |
2022-01-07 | 10156 | -0.70 |
2022-01-06 | 10228 | -0.22 |
2022-01-05 | 10251 | -0.19 |
2022-01-04 | 10270 | -0.05 |
2021-12-30 | 10275 | 0.25 |
2021-12-29 | 10249 | 0.00 |
2021-12-28 | 10249 | -0.01 |
2021-12-27 | 10250 | 0.13 |
2021-12-24 | 10237 | 0.19 |
2021-12-23 | 10218 | 0.30 |
2021-12-22 | 10187 | 0.17 |
2021-12-21 | 10170 | -0.43 |
2021-12-20 | 10214 | -0.31 |
2021-12-17 | 10246 | 0.14 |
2021-12-16 | 10232 | -0.21 |
2021-12-15 | 10254 | -0.13 |
2021-12-14 | 10267 | 0.04 |
2021-12-13 | 10263 | -0.04 |
2021-12-10 | 10267 | -0.13 |
2021-12-09 | 10280 | 0.27 |
2021-12-08 | 10252 | 0.63 |
2021-12-07 | 10188 | 0.57 |
2021-12-06 | 10130 | 0.64 |
2021-12-03 | 10066 | -0.34 |
2021-12-02 | 10100 | 0.42 |
2021-12-01 | 10058 | -0.30 |
2021-11-30 | 10088 | -0.46 |
2021-11-29 | 10135 | -1.07 |
2021-11-26 | 10245 | 0.00 |
2021-11-25 | 10245 | -0.28 |
2021-11-24 | 10274 | -0.17 |
2021-11-22 | 10292 | 0.18 |
2021-11-19 | 10273 | 0.03 |
2021-11-18 | 10270 | -0.22 |
2021-11-17 | 10293 | -0.16 |
2021-11-16 | 10310 | -0.14 |
2021-11-15 | 10324 | 0.20 |
2021-11-12 | 10303 | 0.00 |
2021-11-11 | 10303 | -0.21 |
2021-11-10 | 10325 | 0.02 |
2021-11-09 | 10323 | -0.07 |
2021-11-08 | 10330 | 0.16 |
2021-11-05 | 10314 | 0.41 |
2021-11-04 | 10272 | 0.08 |
2021-11-02 | 10264 | 0.31 |
2021-11-01 | 10232 | -0.22 |
2021-10-29 | 10255 | 0.05 |
2021-10-28 | 10250 | 0.18 |
2021-10-27 | 10232 | 0.31 |
2021-10-26 | 10200 | 0.02 |
2021-10-25 | 10198 | 0.23 |
2021-10-22 | 10175 | -0.19 |
2021-10-21 | 10194 | 0.06 |
2021-10-20 | 10188 | 0.01 |
2021-10-19 | 10187 | -0.19 |
2021-10-18 | 10206 | 0.23 |
2021-10-15 | 10183 | 0.36 |
2021-10-14 | 10146 | 0.15 |
2021-10-13 | 10131 | -0.22 |
2021-10-12 | 10153 | -0.01 |
2021-10-11 | 10154 | -0.11 |
2021-10-08 | 10165 | 0.31 |
2021-10-07 | 10134 | -0.38 |
2021-10-06 | 10173 | -0.04 |
2021-10-05 | 10177 | -0.09 |
2021-10-04 | 10186 | -0.25 |
2021-10-01 | 10212 | -0.08 |
2021-09-30 | 10220 | 0.14 |
2021-09-29 | 10206 | -0.72 |
2021-09-28 | 10280 | -0.10 |
2021-09-27 | 10290 | -0.28 |
2021-09-24 | 10319 | 0.26 |
2021-09-22 | 10292 | -0.36 |
2021-09-21 | 10329 | -0.38 |
2021-09-17 | 10368 | 0.07 |
2021-09-16 | 10361 | -0.13 |
2021-09-15 | 10374 | 0.03 |
2021-09-14 | 10371 | 0.07 |
2021-09-13 | 10364 | 0.14 |
2021-09-10 | 10350 | -0.29 |
2021-09-09 | 10380 | -0.27 |
2021-09-08 | 10408 | -0.23 |
2021-09-07 | 10432 | -0.01 |
2021-09-06 | 10433 | -0.16 |
2021-09-03 | 10450 | 0.10 |
2021-09-02 | 10440 | 0.06 |
2021-09-01 | 10434 | 0.12 |
2021-08-31 | 10422 | 0.00 |
2021-08-30 | 10422 | 0.16 |
2021-08-27 | 10405 | -0.09 |
2021-08-26 | 10414 | -0.10 |
2021-08-25 | 10424 | -0.06 |
2021-08-24 | 10430 | 0.17 |
2021-08-23 | 10412 | 0.11 |
2021-08-20 | 10401 | -0.26 |
2021-08-19 | 10428 | -0.02 |
2021-08-18 | 10430 | -0.02 |
2021-08-17 | 10432 | -0.11 |
2021-08-16 | 10443 | 0.11 |
2021-08-13 | 10432 | 0.09 |
2021-08-12 | 10423 | -0.12 |
2021-08-11 | 10436 | 0.16 |
2021-08-10 | 10419 | -0.13 |
2021-08-06 | 10433 | 0.02 |
2021-08-05 | 10431 | 0.05 |
2021-08-04 | 10426 | 0.08 |
2021-08-03 | 10418 | 0.23 |
2021-08-02 | 10394 | -0.08 |
2021-07-30 | 10402 | 0.25 |
2021-07-29 | 10376 | 0.15 |
2021-07-28 | 10360 | -0.02 |
2021-07-27 | 10362 | 0.39 |
2021-07-26 | 10322 | 0.17 |
2021-07-21 | 10304 | 0.17 |
2021-07-20 | 10287 | -0.38 |
2021-07-19 | 10326 | -0.05 |
2021-07-16 | 10331 | -0.13 |
2021-07-15 | 10344 | -0.01 |
2021-07-14 | 10345 | 0.06 |
2021-07-13 | 10339 | 0.19 |
2021-07-12 | 10319 | 0.02 |
2021-07-09 | 10317 | -0.28 |
2021-07-08 | 10346 | 0.27 |
2021-07-07 | 10318 | 0.09 |
2021-07-06 | 10309 | 0.00 |
2021-07-05 | 10309 | 0.18 |
2021-07-02 | 10290 | 0.03 |
2021-07-01 | 10287 | 0.11 |
2021-06-30 | 10276 | 0.05 |
2021-06-29 | 10271 | 0.10 |
2021-06-28 | 10261 | -0.01 |
2021-06-25 | 10262 | 0.13 |
2021-06-24 | 10249 | -0.17 |
2021-06-23 | 10266 | 0.09 |
2021-06-22 | 10257 | 0.11 |
2021-06-21 | 10246 | -0.19 |
2021-06-18 | 10266 | -0.22 |
2021-06-17 | 10289 | -0.02 |
2021-06-16 | 10291 | 0.06 |
2021-06-15 | 10285 | 0.10 |
2021-06-14 | 10275 | 0.34 |
2021-06-11 | 10240 | 0.07 |
2021-06-10 | 10233 | 0.12 |
2021-06-09 | 10221 | 0.09 |
2021-06-08 | 10212 | 0.04 |
2021-06-07 | 10208 | 0.16 |
2021-06-04 | 10192 | 0.05 |
2021-06-03 | 10187 | 0.27 |
2021-06-02 | 10160 | -0.08 |
2021-06-01 | 10168 | 0.00 |
2021-05-31 | 10168 | 0.10 |
2021-05-28 | 10158 | -0.04 |
2021-05-27 | 10162 | 0.03 |
2021-05-26 | 10159 | 0.13 |
2021-05-25 | 10146 | 0.09 |
2021-05-24 | 10137 | 0.20 |
2021-05-21 | 10117 | 0.19 |
2021-05-20 | 10098 | -0.30 |
2021-05-19 | 10128 | 0.10 |
2021-05-18 | 10118 | 0.03 |
2021-05-17 | 10115 | 0.39 |
2021-05-14 | 10076 | -0.12 |
2021-05-13 | 10088 | -0.18 |
2021-05-12 | 10106 | -0.41 |
2021-05-11 | 10148 | -0.30 |
2021-05-10 | 10179 | 0.08 |
2021-05-07 | 10171 | 0.26 |
2021-05-06 | 10145 | -0.24 |
2021-04-30 | 10169 | 0.01 |
2021-04-28 | 10168 | -0.10 |
2021-04-27 | 10178 | 0.01 |
2021-04-26 | 10177 | 0.07 |
2021-04-23 | 10170 | 0.12 |
2021-04-22 | 10158 | 0.21 |
2021-04-21 | 10137 | -0.22 |
2021-04-20 | 10159 | -0.12 |
2021-04-19 | 10171 | -0.09 |
2021-04-16 | 10180 | -0.41 |
2021-04-15 | 10222 | 0.17 |
2021-04-14 | 10205 | -0.06 |
2021-04-13 | 10211 | -0.21 |
2021-04-12 | 10232 | -0.28 |
2021-04-09 | 10261 | 0.09 |
2021-04-08 | 10252 | 0.07 |
2021-04-07 | 10245 | 0.12 |
2021-04-06 | 10233 | 0.00 |
2021-04-05 | 10233 | 0.00 |
2021-04-02 | 10233 | 0.25 |
2021-04-01 | 10207 | -0.04 |
2021-03-31 | 10211 | -0.20 |
2021-03-30 | 10231 | 0.17 |
2021-03-29 | 10214 | 0.13 |
2021-03-26 | 10201 | 0.08 |
2021-03-25 | 10193 | 0.03 |
2021-03-24 | 10190 | 0.29 |
2021-03-23 | 10161 | 0.10 |
2021-03-22 | 10151 | 0.16 |
2021-03-19 | 10135 | -0.22 |
2021-03-18 | 10157 | -0.17 |
2021-03-17 | 10174 | 0.08 |
2021-03-16 | 10166 | -0.07 |
2021-03-15 | 10173 | -0.09 |
2021-03-12 | 10182 | 0.67 |
2021-03-11 | 10114 | 0.20 |
2021-03-10 | 10094 | -0.63 |
2021-03-09 | 10158 | -0.57 |
2021-03-08 | 10216 | -0.07 |
2021-03-05 | 10223 | -0.21 |
2021-03-04 | 10245 | -0.09 |
2021-03-03 | 10254 | 0.05 |
2021-03-02 | 10249 | 0.34 |
2021-03-01 | 10214 | -0.30 |
2021-02-26 | 10245 | -0.31 |
2021-02-25 | 10277 | -0.08 |
2021-02-24 | 10285 | -0.16 |
2021-02-22 | 10301 | -0.24 |
2021-02-19 | 10326 | 0.10 |
2021-02-18 | 10316 | -0.02 |
2021-02-17 | 10318 | -0.15 |
2021-02-16 | 10334 | 0.00 |
2021-02-15 | 10334 | 0.22 |
2021-02-12 | 10311 | -0.32 |
2021-02-10 | 10344 | 0.02 |
2021-02-09 | 10342 | 0.11 |
2021-02-08 | 10331 | -0.04 |
2021-02-05 | 10335 | -0.06 |
2021-02-04 | 10341 | -0.03 |
2021-02-03 | 10344 | 0.07 |
2021-02-02 | 10337 | 0.16 |
2021-02-01 | 10320 | -0.37 |
2021-01-29 | 10358 | -0.02 |
2021-01-28 | 10360 | -0.13 |
2021-01-27 | 10373 | 0.06 |
2021-01-26 | 10367 | 0.36 |
2021-01-25 | 10330 | 0.09 |
2021-01-22 | 10321 | -0.08 |
2021-01-21 | 10329 | 0.06 |
2021-01-20 | 10323 | -0.14 |
2021-01-19 | 10337 | 0.00 |
2021-01-18 | 10337 | -0.20 |
2021-01-15 | 10358 | 0.12 |
2021-01-14 | 10346 | 0.12 |
2021-01-13 | 10334 | -0.18 |
2021-01-12 | 10353 | 0.13 |
2021-01-08 | 10340 | 0.03 |
2021-01-07 | 10337 | -0.11 |
2021-01-06 | 10348 | -0.02 |
2021-01-05 | 10350 | -0.07 |
2021-01-04 | 10357 | 0.08 |
2020-12-30 | 10349 | 0.26 |
2020-12-29 | 10322 | 0.00 |
2020-12-28 | 10322 | 0.00 |
2020-12-25 | 10322 | 0.04 |
2020-12-24 | 10318 | -0.11 |
2020-12-23 | 10329 | 0.18 |
2020-12-22 | 10310 | -0.18 |
2020-12-21 | 10329 | -0.03 |
2020-12-18 | 10332 | 0.21 |
2020-12-17 | 10310 | 0.26 |
2020-12-16 | 10283 | 0.06 |
2020-12-15 | 10277 | -0.06 |
2020-12-14 | 10283 | 0.06 |
2020-12-11 | 10277 | -0.15 |
2020-12-10 | 10292 | 0.02 |
2020-12-09 | 10290 | 0.07 |
2020-12-08 | 10283 | -0.09 |
2020-12-07 | 10292 | 0.01 |
2020-12-04 | 10291 | 0.21 |
2020-12-03 | 10269 | 0.08 |
2020-12-02 | 10261 | 0.10 |
2020-12-01 | 10251 | -0.11 |
2020-11-30 | 10262 | 0.04 |
2020-11-27 | 10258 | 0.00 |
2020-11-26 | 10258 | 0.00 |
2020-11-25 | 10258 | 0.26 |
2020-11-24 | 10231 | 0.06 |
2020-11-20 | 10225 | 0.01 |
2020-11-19 | 10224 | -0.01 |
2020-11-18 | 10225 | 0.00 |
2020-11-17 | 10225 | 0.34 |
2020-11-16 | 10190 | -0.25 |
2020-11-13 | 10216 | 0.13 |
2020-11-12 | 10203 | 0.00 |
2020-11-11 | 10203 | 0.08 |
2020-11-10 | 10195 | 0.20 |
2020-11-09 | 10175 | -0.07 |
2020-11-06 | 10182 | 0.65 |
2020-11-05 | 10116 | 0.38 |
2020-11-04 | 10078 | 0.19 |
2020-11-02 | 10059 | -0.17 |
2020-10-30 | 10076 | -0.02 |
2020-10-29 | 10078 | -0.35 |
2020-10-28 | 10113 | 0.15 |
2020-10-27 | 10098 | -0.10 |
2020-10-26 | 10108 | 0.02 |
2020-10-23 | 10106 | -0.24 |
2020-10-22 | 10130 | -0.19 |
2020-10-21 | 10149 | -0.20 |
2020-10-20 | 10169 | -0.02 |
2020-10-19 | 10171 | 0.32 |
2020-10-16 | 10139 | 0.06 |
2020-10-15 | 10133 | -0.24 |
2020-10-14 | 10157 | 0.09 |
2020-10-13 | 10148 | 0.00 |
2020-10-12 | 10148 | 0.25 |
2020-10-09 | 10123 | 0.22 |
2020-10-08 | 10101 | 0.35 |
2020-10-07 | 10066 | -0.07 |
2020-10-06 | 10073 | 0.29 |
2020-10-05 | 10044 | -0.04 |
2020-10-02 | 10048 | 0.02 |
2020-10-01 | 10046 | 0.10 |
2020-09-30 | 10036 | 0.10 |
2020-09-29 | 10026 | 0.10 |
2020-09-28 | 10016 | -0.24 |
2020-09-25 | 10040 | -0.41 |
2020-09-24 | 10081 | -0.45 |
2020-09-23 | 10127 | 0.01 |
2020-09-18 | 10126 | -0.12 |
2020-09-17 | 10138 | -0.16 |
2020-09-16 | 10154 | 0.03 |
2020-09-15 | 10151 | 0.23 |
2020-09-14 | 10128 | 0.17 |
2020-09-11 | 10111 | -0.10 |
2020-09-10 | 10121 | 0.06 |
2020-09-09 | 10115 | -0.12 |
2020-09-08 | 10127 | 0.00 |
2020-09-07 | 10127 | -0.50 |
2020-09-04 | 10178 | 0.24 |
2020-09-03 | 10154 | 0.39 |
2020-09-02 | 10115 | 0.53 |
2020-09-01 | 10062 | 0.00 |
2020-08-31 | 10062 | -0.21 |
2020-08-28 | 10083 | -0.15 |
2020-08-27 | 10098 | -0.20 |
2020-08-26 | 10118 | -0.22 |
2020-08-25 | 10140 | 0.10 |
2020-08-24 | 10130 | 0.13 |
2020-08-21 | 10117 | -0.16 |
2020-08-20 | 10133 | -0.23 |
2020-08-19 | 10156 | 0.02 |
2020-08-18 | 10154 | 0.10 |
2020-08-17 | 10144 | -0.33 |
2020-08-14 | 10178 | -0.30 |
2020-08-13 | 10209 | -0.18 |
2020-08-12 | 10227 | 0.16 |
2020-08-11 | 10211 | 0.51 |
2020-08-07 | 10159 | 0.40 |
2020-08-06 | 10119 | -0.12 |
2020-08-05 | 10131 | 0.33 |
2020-08-04 | 10098 | 0.02 |
2020-08-03 | 10096 | -0.10 |
2020-07-31 | 10106 | 0.04 |
2020-07-30 | 10102 | 0.24 |
2020-07-29 | 10078 | 0.10 |
2020-07-28 | 10068 | -0.10 |
2020-07-27 | 10078 | 0.02 |
2020-07-22 | 10076 | 0.33 |
2020-07-21 | 10043 | 0.42 |
2020-07-20 | 10001 | -0.02 |
2020-07-17 | 10003 | 0.68 |
2020-07-16 | 9935 | 0.70 |
2020-07-15 | 9866 | 0.47 |
2020-07-14 | 9820 | -0.10 |
2020-07-13 | 9830 | 0.25 |
2020-07-10 | 9805 | 0.30 |
2020-07-09 | 9776 | 0.40 |
2020-07-08 | 9737 | -0.02 |
2020-07-07 | 9739 | 0.69 |
2020-07-06 | 9672 | -0.01 |
2020-07-03 | 9673 | 0.46 |
2020-07-02 | 9629 | -0.06 |
2020-07-01 | 9635 | 0.00 |
2020-06-30 | 9635 | 0.02 |
2020-06-29 | 9633 | 0.01 |
2020-06-26 | 9632 | 0.02 |
2020-06-25 | 9630 | -0.10 |
2020-06-24 | 9640 | 0.03 |
2020-06-23 | 9637 | -0.02 |
2020-06-22 | 9639 | 0.01 |
2020-06-19 | 9638 | -0.01 |
2020-06-18 | 9639 | 0.02 |
2020-06-17 | 9637 | 0.34 |
2020-06-16 | 9604 | -0.02 |
2020-06-15 | 9606 | -0.04 |
2020-06-12 | 9610 | -0.06 |
2020-06-11 | 9616 | 0.03 |
2020-06-10 | 9613 | 0.02 |
2020-06-09 | 9611 | 0.02 |
2020-06-08 | 9609 | 0.39 |
2020-06-05 | 9572 | -0.04 |
2020-06-04 | 9576 | 0.42 |
2020-06-03 | 9536 | 0.03 |
2020-06-02 | 9533 | 0.23 |
2020-06-01 | 9511 | -0.02 |
2020-05-29 | 9513 | 0.24 |
2020-05-28 | 9490 | 0.48 |
2020-05-27 | 9445 | 0.51 |
2020-05-26 | 9397 | 0.00 |
2020-05-25 | 9397 | -0.01 |
2020-05-22 | 9398 | -0.01 |
2020-05-21 | 9399 | 0.03 |
2020-05-20 | 9396 | 0.00 |
2020-05-19 | 9396 | 0.01 |
2020-05-18 | 9395 | 0.00 |
2020-05-15 | 9395 | -0.02 |
2020-05-14 | 9397 | -0.02 |
2020-05-13 | 9399 | -0.01 |
2020-05-12 | 9400 | 0.00 |
2020-05-11 | 9400 | -0.01 |
2020-05-08 | 9401 | 0.03 |
2020-05-07 | 9398 | -0.03 |
2020-05-01 | 9401 | 0.03 |
2020-04-30 | 9398 | 0.15 |
2020-04-28 | 9384 | 0.13 |
2020-04-27 | 9372 | 0.01 |
2020-04-24 | 9371 | 0.01 |
2020-04-23 | 9370 | 0.01 |
2020-04-22 | 9369 | -0.04 |
2020-04-21 | 9373 | -0.03 |
2020-04-20 | 9376 | 0.24 |
2020-04-17 | 9354 | 0.19 |
2020-04-16 | 9336 | 0.00 |
2020-04-15 | 9336 | 0.58 |
2020-04-14 | 9282 | 0.00 |
2020-04-13 | 9282 | -0.01 |
2020-04-10 | 9283 | 0.10 |
2020-04-09 | 9274 | 0.02 |
2020-04-08 | 9272 | -0.03 |
2020-04-07 | 9275 | 0.11 |
2020-04-06 | 9265 | -0.16 |
2020-04-03 | 9280 | 0.01 |
2020-04-02 | 9279 | -0.23 |
2020-04-01 | 9300 | 0.01 |
2020-03-31 | 9299 | 0.03 |
2020-03-30 | 9296 | -0.25 |
2020-03-27 | 9319 | -0.22 |
2020-03-26 | 9340 | 0.06 |
2020-03-25 | 9334 | -0.74 |
2020-03-24 | 9404 | 0.06 |
2020-03-23 | 9398 | 0.05 |
2020-03-19 | 9393 | -0.65 |
2020-03-18 | 9454 | -0.03 |
2020-03-17 | 9457 | -0.95 |
2020-03-16 | 9548 | -0.02 |
2020-03-13 | 9550 | -3.45 |
2020-03-12 | 9891 | -1.13 |
2020-03-11 | 10004 | 0.10 |
2020-03-10 | 9994 | -6.92 |
2020-03-09 | 10737 | -0.18 |
2020-03-06 | 10756 | -0.09 |
2020-03-05 | 10766 | 0.80 |
2020-03-04 | 10681 | 0.00 |
2020-03-03 | 10681 | 0.74 |
2020-03-02 | 10603 | -0.46 |
2020-02-28 | 10652 | -1.39 |
2020-02-27 | 10802 | -0.24 |
2020-02-26 | 10828 | -1.36 |
2020-02-25 | 10977 | -0.13 |
2020-02-21 | 10991 | 0.16 |
2020-02-20 | 10973 | 0.21 |
2020-02-19 | 10950 | -0.15 |
2020-02-18 | 10966 | -0.04 |
2020-02-17 | 10970 | 0.17 |
2020-02-14 | 10951 | -0.20 |
2020-02-13 | 10973 | -0.10 |
2020-02-12 | 10984 | 0.39 |
2020-02-10 | 10941 | 0.01 |
2020-02-07 | 10940 | 0.83 |
2020-02-06 | 10850 | 0.30 |
2020-02-05 | 10818 | 0.48 |
2020-02-04 | 10766 | 0.02 |
2020-02-03 | 10764 | -0.41 |
2020-01-31 | 10808 | -0.28 |
2020-01-30 | 10838 | 0.26 |
2020-01-29 | 10810 | -0.05 |
2020-01-28 | 10815 | -0.39 |
2020-01-27 | 10857 | 0.35 |
2020-01-24 | 10819 | 0.00 |
2020-01-23 | 10819 | 0.28 |
2020-01-22 | 10789 | 0.18 |
2020-01-21 | 10770 | 0.00 |
2020-01-20 | 10770 | 0.42 |
2020-01-17 | 10725 | 0.23 |
2020-01-16 | 10700 | 0.43 |
2020-01-15 | 10654 | 0.50 |
2020-01-14 | 10601 | 0.15 |
2020-01-10 | 10585 | 0.67 |
2020-01-09 | 10515 | -0.48 |
2020-01-08 | 10566 | 0.40 |
2020-01-07 | 10524 | 0.57 |
2020-01-06 | 10464 | -0.90 |
2019-12-30 | 10559 | 0.38 |
2019-12-27 | 10519 | -0.01 |
2019-12-26 | 10520 | 0.00 |
2019-12-25 | 10520 | 0.23 |
2019-12-24 | 10496 | -0.10 |
2019-12-23 | 10507 | 0.24 |
2019-12-20 | 10482 | 0.10 |
2019-12-19 | 10472 | -0.42 |
2019-12-18 | 10516 | 0.24 |
2019-12-17 | 10491 | -0.03 |
2019-12-16 | 10494 | 0.99 |
2019-12-13 | 10391 | -0.31 |
2019-12-12 | 10423 | 0.24 |
2019-12-11 | 10398 | -0.12 |
2019-12-10 | 10411 | -0.09 |
2019-12-09 | 10420 | 0.54 |
2019-12-06 | 10364 | -0.24 |
2019-12-05 | 10389 | -0.63 |
2019-12-04 | 10455 | 0.29 |
2019-12-03 | 10425 | -0.70 |
2019-12-02 | 10499 | -0.62 |
2019-11-29 | 10565 | 0.00 |
2019-11-28 | 10565 | -0.25 |
2019-11-27 | 10592 | 0.58 |
2019-11-26 | 10531 | 0.54 |
2019-11-25 | 10474 | 0.21 |
2019-11-22 | 10452 | -0.48 |
2019-11-21 | 10502 | -0.02 |
2019-11-20 | 10504 | 0.20 |
2019-11-19 | 10483 | 0.11 |
2019-11-18 | 10471 | 0.18 |
2019-11-15 | 10452 | 0.30 |
2019-11-14 | 10421 | 0.23 |
2019-11-13 | 10397 | 0.00 |
2019-11-12 | 10397 | 0.00 |
2019-11-11 | 10397 | 0.03 |
2019-11-08 | 10394 | -0.37 |
2019-11-07 | 10433 | 0.41 |
2019-11-06 | 10390 | -0.56 |
2019-11-05 | 10448 | -0.08 |
2019-11-01 | 10456 | 0.54 |
2019-10-31 | 10400 | 0.58 |
2019-10-30 | 10340 | 0.15 |
2019-10-29 | 10324 | -0.36 |
2019-10-28 | 10361 | -0.14 |
2019-10-25 | 10376 | 0.33 |
2019-10-24 | 10342 | 0.04 |
2019-10-23 | 10338 | 0.30 |
2019-10-21 | 10307 | -0.19 |
2019-10-18 | 10327 | -0.13 |
2019-10-17 | 10340 | 0.18 |
2019-10-16 | 10321 | 0.11 |
2019-10-15 | 10310 | -0.66 |
2019-10-11 | 10378 | -0.41 |
2019-10-10 | 10421 | -0.19 |
2019-10-09 | 10441 | -0.09 |
2019-10-08 | 10450 | -0.21 |
2019-10-07 | 10472 | 0.38 |
2019-10-04 | 10432 | 0.30 |
2019-10-03 | 10401 | -0.52 |
2019-10-02 | 10455 | -0.21 |
2019-10-01 | 10477 | -0.05 |
2019-09-30 | 10482 | 0.05 |
2019-09-27 | 10477 | 0.26 |
2019-09-26 | 10450 | -0.47 |
2019-09-25 | 10499 | 0.48 |
2019-09-24 | 10449 | 0.08 |
2019-09-20 | 10441 | 0.28 |
2019-09-19 | 10412 | 0.17 |
2019-09-18 | 10394 | 0.50 |
2019-09-17 | 10342 | -0.61 |
2019-09-13 | 10405 | -0.08 |
2019-09-12 | 10413 | 0.24 |
2019-09-11 | 10388 | -0.38 |
2019-09-10 | 10428 | -0.55 |
2019-09-09 | 10486 | 0.30 |
2019-09-06 | 10455 | -0.43 |
2019-09-05 | 10500 | -0.04 |
2019-09-04 | 10504 | 0.26 |
2019-09-03 | 10477 | 0.00 |
2019-09-02 | 10477 | 0.09 |
2019-08-30 | 10468 | 0.11 |
2019-08-29 | 10456 | 0.43 |
2019-08-28 | 10411 | 0.41 |
2019-08-27 | 10368 | 0.00 |
2019-08-26 | 10368 | 0.09 |
2019-08-23 | 10359 | -0.43 |
2019-08-22 | 10404 | 0.02 |
2019-08-21 | 10402 | -0.09 |
2019-08-20 | 10411 | 0.13 |
2019-08-19 | 10398 | 0.10 |
2019-08-16 | 10388 | 0.11 |
2019-08-15 | 10377 | -0.08 |
2019-08-14 | 10385 | 0.08 |
2019-08-13 | 10377 | -0.11 |
2019-08-09 | 10388 | 0.10 |
2019-08-08 | 10378 | 0.46 |
2019-08-07 | 10330 | -0.18 |
2019-08-06 | 10349 | -0.20 |
2019-08-05 | 10370 | -0.37 |
2019-08-02 | 10408 | 0.41 |
2019-08-01 | 10366 | -0.11 |
2019-07-31 | 10377 | -0.13 |
2019-07-30 | 10391 | 0.18 |
2019-07-29 | 10372 | 0.10 |
2019-07-26 | 10362 | -0.23 |
2019-07-25 | 10386 | 0.13 |
2019-07-24 | 10372 | 0.25 |
2019-07-23 | 10346 | 0.13 |
2019-07-22 | 10333 | 0.13 |
2019-07-19 | 10320 | 0.02 |
2019-07-18 | 10318 | 0.25 |
2019-07-17 | 10292 | 0.02 |
2019-07-16 | 10290 | -0.09 |
2019-07-12 | 10299 | -0.36 |
2019-07-11 | 10336 | -0.06 |
2019-07-10 | 10342 | -0.10 |
2019-07-09 | 10352 | -0.11 |
2019-07-08 | 10363 | -0.68 |
2019-07-05 | 10434 | 0.00 |
2019-07-04 | 10434 | 0.44 |
2019-07-03 | 10388 | 0.52 |
2019-07-02 | 10334 | 0.34 |
2019-07-01 | 10299 | 0.08 |
2019-06-28 | 10291 | 0.18 |
2019-06-27 | 10272 | -0.44 |
2019-06-26 | 10317 | -0.03 |
2019-06-25 | 10320 | 0.23 |
2019-06-24 | 10296 | -0.50 |
2019-06-21 | 10348 | 0.45 |
2019-06-20 | 10302 | 0.00 |
2019-06-19 | 10302 | 0.64 |
2019-06-18 | 10236 | 0.00 |
2019-06-17 | 10236 | 0.04 |
2019-06-14 | 10232 | 0.21 |
2019-06-13 | 10211 | -0.08 |
2019-06-12 | 10219 | 0.18 |
2019-06-11 | 10201 | -0.11 |
2019-06-10 | 10212 | 0.27 |
2019-06-07 | 10185 | 0.13 |
2019-06-06 | 10172 | 0.30 |
2019-06-05 | 10142 | 0.08 |
2019-06-04 | 10134 | 0.04 |
2019-06-03 | 10130 | 0.03 |
2019-05-31 | 10127 | -0.04 |
2019-05-30 | 10131 | -0.14 |
2019-05-29 | 10145 | 0.20 |
2019-05-28 | 10125 | 0.00 |
2019-05-27 | 10125 | 0.09 |
2019-05-24 | 10116 | 0.11 |
2019-05-23 | 10105 | 0.16 |
2019-05-22 | 10089 | -0.10 |
2019-05-21 | 10099 | -0.11 |
2019-05-20 | 10110 | 0.06 |
2019-05-17 | 10104 | 0.23 |
2019-05-16 | 10081 | 0.32 |
2019-05-15 | 10049 | 0.02 |
2019-05-14 | 10047 | -0.06 |
2019-05-13 | 10053 | 0.01 |
2019-05-10 | 10052 | -0.11 |
2019-05-09 | 10063 | -0.03 |
2019-05-08 | 10066 | -0.44 |
2019-05-07 | 10110 | 0.08 |
2019-04-26 | 10102 | -0.04 |
2019-04-25 | 10106 | 0.30 |
2019-04-24 | 10076 | 0.09 |
2019-04-23 | 10067 | 0.00 |
2019-04-22 | 10067 | -0.01 |
2019-04-19 | 10068 | 0.23 |
2019-04-18 | 10045 | -0.10 |
2019-04-17 | 10055 | 0.03 |
2019-04-16 | 10052 | 0.05 |
2019-04-15 | 10047 | -0.22 |
2019-04-12 | 10069 | -0.21 |
2019-04-11 | 10090 | 0.11 |
2019-04-10 | 10079 | -0.01 |
2019-04-09 | 10080 | 0.02 |
2019-04-08 | 10078 | -0.07 |
2019-04-05 | 10085 | -0.06 |
2019-04-04 | 10091 | -0.14 |
2019-04-03 | 10105 | 0.20 |
2019-04-02 | 10085 | -0.10 |
2019-04-01 | 10095 | -0.03 |
2019-03-29 | 10098 | 0.02 |
2019-03-28 | 10096 | 0.15 |
2019-03-27 | 10081 | 0.01 |
2019-03-26 | 10080 | -0.03 |
2019-03-25 | 10083 | 0.40 |
2019-03-22 | 10043 | 0.09 |
2019-03-20 | 10034 | -0.02 |
2019-03-19 | 10036 | 0.12 |
2019-03-18 | 10024 | 0.12 |
2019-03-15 | 10012 | -0.03 |
2019-03-14 | 10015 | -0.07 |
2019-03-13 | 10022 | 0.05 |
2019-03-12 | 10017 | 0.10 |
2019-03-11 | 10007 | -0.26 |
2019-03-08 | 10033 | 0.30 |
2019-03-07 | 10003 | 0.30 |
2019-03-06 | 9973 | 0.00 |
2019-03-05 | 9973 | 0.14 |
2019-03-04 | 9959 | -0.41 |
2019-03-01 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.89 | 2020年07月 |
最小値(%) | -12.70 | 2020年03月 |
平均値(%) | -0.03 | – |
標準偏差(ばらつき) | 2.21 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 9651 | 0.45 |
2024-01-31 | 9608 | 0.03 |
2023-12-29 | 9605 | 0.98 |
2023-11-30 | 9512 | 2.53 |
2023-10-31 | 9277 | -1.53 |
2023-09-29 | 9421 | -1.17 |
2023-08-31 | 9533 | -0.69 |
2023-07-31 | 9599 | -0.53 |
2023-06-30 | 9650 | 1.10 |
2023-05-31 | 9545 | 0.57 |
2023-04-28 | 9491 | 0.06 |
2023-03-31 | 9485 | 0.86 |
2023-02-28 | 9404 | 0.16 |
2023-01-31 | 9389 | 2.35 |
2022-12-30 | 9173 | -1.44 |
2022-11-30 | 9307 | 1.32 |
2022-10-31 | 9186 | 0.03 |
2022-09-30 | 9183 | -3.56 |
2022-08-31 | 9522 | 0.46 |
2022-07-29 | 9478 | 0.72 |
2022-06-30 | 9410 | -1.36 |
2022-05-31 | 9540 | 1.33 |
2022-04-28 | 9415 | -2.91 |
2022-03-31 | 9697 | -0.41 |
2022-02-28 | 9737 | -1.82 |
2022-01-31 | 9918 | -3.47 |
2021-12-30 | 10275 | 1.85 |
2021-11-30 | 10088 | -1.63 |
2021-10-29 | 10255 | 0.34 |
2021-09-30 | 10220 | -1.94 |
2021-08-31 | 10422 | 0.19 |
2021-07-30 | 10402 | 1.23 |
2021-06-30 | 10276 | 1.06 |
2021-05-31 | 10168 | -0.01 |
2021-04-30 | 10169 | -0.41 |
2021-03-31 | 10211 | -0.33 |
2021-02-26 | 10245 | -1.09 |
2021-01-29 | 10358 | 0.09 |
2020-12-30 | 10349 | 0.85 |
2020-11-30 | 10262 | 1.85 |
2020-10-30 | 10076 | 0.40 |
2020-09-30 | 10036 | -0.26 |
2020-08-31 | 10062 | -0.44 |
2020-07-31 | 10106 | 4.89 |
2020-06-30 | 9635 | 1.28 |
2020-05-29 | 9513 | 1.22 |
2020-04-30 | 9398 | 1.06 |
2020-03-31 | 9299 | -12.70 |
2020-02-28 | 10652 | -1.44 |
2020-01-31 | 10808 | 2.36 |
2019-12-30 | 10559 | -0.06 |
2019-11-29 | 10565 | 1.59 |
2019-10-31 | 10400 | -0.78 |
2019-09-30 | 10482 | 0.13 |
2019-08-30 | 10468 | 0.88 |
2019-07-31 | 10377 | 0.84 |
2019-06-28 | 10291 | 1.62 |
2019-05-31 | 10127 | 0.25 |
2019-04-26 | 10102 | 0.04 |
2019-03-29 | 10098 | 0.98 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.71 | 2023年 |
最小値(%) | -10.73 | 2022年 |
平均値(%) | -1.65 | – |
標準偏差(ばらつき) | 5.67 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 9651 | 0.48 |
2023-12-29 | 9605 | 4.71 |
2022-12-30 | 9173 | -10.73 |
2021-12-30 | 10275 | -0.72 |
2020-12-30 | 10349 | -1.99 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2019-02-28 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2019-09-27 | 80,000 | 82,311 | 2,311 | 2.89 |
2020-04-28 | 150,000 | 137,226 | -12,774 | -8.52 |
2020-11-27 | 220,000 | 223,103 | 3,103 | 1.41 |
2021-06-28 | 290,000 | 293,331 | 3,331 | 1.15 |
2022-01-28 | 360,000 | 351,527 | -8,473 | -2.35 |
2022-08-26 | 430,000 | 406,066 | -23,934 | -5.57 |
2023-03-28 | 500,000 | 474,632 | -25,368 | -5.07 |
2023-10-27 | 570,000 | 536,263 | -33,737 | -5.92 |
2024-02-16 (最新日) |
610,000 | 596,020 | -13,980 | -2.29 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 6.56 | 2020-02-21 |
最小値(%) | -10.04 | 2020-03-30 |
赤字期間(日) | 676 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
55 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2019-02-28 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2019-09-27 | 1,000,000 | 1,047,700 | 47,700 | 4.77 |
2020-04-28 | 1,000,000 | 938,400 | -61,600 | -6.16 |
2020-11-27 | 1,000,000 | 1,025,800 | 25,800 | 2.58 |
2021-06-28 | 1,000,000 | 1,026,100 | 26,100 | 2.61 |
2022-01-28 | 1,000,000 | 992,900 | -7,100 | -0.71 |
2022-08-26 | 1,000,000 | 951,200 | -48,800 | -4.88 |
2023-03-28 | 1,000,000 | 945,300 | -54,700 | -5.47 |
2023-10-27 | 1,000,000 | 931,900 | -68,100 | -6.81 |
2024-02-16 (最新日) |
1,000,000 | 965,100 | -34,900 | -3.49 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.91 | 2020-02-21 |
最小値(%) | -9.35 | 2022-10-24 |
赤字期間(日) | 597 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
49 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2019-02-28 (投信設定日=投資開始日) |
0.00 | 0.00 |
2019-09-27 | 2.89 | 4.77 |
2020-04-28 | -8.52 | -6.16 |
2020-11-27 | 1.41 | 2.58 |
2021-06-28 | 1.15 | 2.61 |
2022-01-28 | -2.35 | -0.71 |
2022-08-26 | -5.57 | -4.88 |
2023-03-28 | -5.07 | -5.47 |
2023-10-27 | -5.92 | -6.81 |
2024-02-16 (最新日) |
-2.29 | -3.49 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2019-02とオルカンを比較してみました。
日付 | GS社債国際分散投資19-02 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2019-02-28 | 0.00 | -0.01 |
2019-03-01 | 0.00 | 0.14 |
2019-03-04 | -0.41 | 1.05 |
2019-03-05 | -0.27 | 0.70 |
2019-03-06 | -0.27 | 0.46 |
2019-03-07 | 0.03 | -0.01 |
2019-03-08 | 0.33 | -1.07 |
2019-03-11 | 0.07 | -1.95 |
2019-03-12 | 0.17 | -0.21 |
2019-03-13 | 0.22 | -0.13 |
2019-03-14 | 0.15 | 0.46 |
2019-03-15 | 0.12 | 1.08 |
2019-03-18 | 0.24 | 1.41 |
2019-03-19 | 0.36 | 1.67 |
2019-03-20 | 0.34 | 2.04 |
2019-03-22 | 0.43 | 1.60 |
2019-03-25 | 0.83 | -0.91 |
2019-03-26 | 0.80 | -0.70 |
2019-03-27 | 0.81 | 0.11 |
2019-03-28 | 0.96 | -0.53 |
2019-03-29 | 0.98 | 0.24 |
2019-04-01 | 0.63 | 0.74 |
2019-04-02 | 0.53 | 2.05 |
2019-04-03 | 0.73 | 2.32 |
2019-04-04 | 0.59 | 2.79 |
2019-04-05 | 0.53 | 3.07 |
2019-04-08 | 0.46 | 3.09 |
2019-04-09 | 0.48 | 3.24 |
2019-04-10 | 0.47 | 2.61 |
2019-04-11 | 0.58 | 2.87 |
2019-04-12 | 0.37 | 3.34 |
2019-04-15 | 0.15 | 4.18 |
2019-04-16 | 0.20 | 4.13 |
2019-04-17 | 0.23 | 4.42 |
2019-04-18 | 0.13 | 4.21 |
2019-04-19 | 0.36 | 4.19 |
2019-04-22 | 0.35 | 4.19 |
2019-04-23 | 0.35 | 4.09 |
2019-04-24 | 0.44 | 4.71 |
2019-04-25 | 0.74 | 4.64 |
2019-04-26 | 0.70 | 4.08 |
2019-05-07 | 0.58 | 2.25 |
2019-05-08 | 0.15 | 0.39 |
2019-05-09 | 0.12 | 0.01 |
2019-05-10 | 0.01 | -0.78 |
2019-05-13 | 0.02 | -0.56 |
2019-05-14 | -0.04 | -2.68 |
2019-05-15 | -0.02 | -1.91 |
2019-05-16 | 0.29 | -1.55 |
2019-05-17 | 0.52 | -0.41 |
2019-05-20 | 0.58 | -0.80 |
2019-05-21 | 0.47 | -1.36 |
2019-05-22 | 0.38 | -0.46 |
2019-05-23 | 0.53 | -0.90 |
2019-05-24 | 0.64 | -2.43 |
2019-05-27 | 0.73 | -2.29 |
2019-05-28 | 0.73 | -2.17 |
2019-05-29 | 0.93 | -3.02 |
2019-05-30 | 0.79 | -3.50 |
2019-05-31 | 0.75 | -3.58 |
2019-06-03 | 0.62 | -4.13 |
2019-06-04 | 0.66 | -4.34 |
2019-06-05 | 0.74 | -2.75 |
2019-06-06 | 1.04 | -2.10 |
2019-06-07 | 1.17 | -1.52 |
2019-06-10 | 1.44 | -0.50 |
2019-06-11 | 1.33 | 0.03 |
2019-06-12 | 1.51 | 0.36 |
2019-06-13 | 1.43 | -0.13 |
2019-06-14 | 1.64 | 0.04 |
2019-06-17 | 1.68 | -0.18 |
2019-06-18 | 1.68 | -0.26 |
2019-06-19 | 2.33 | 0.88 |
2019-06-20 | 2.33 | 0.85 |
2019-06-21 | 2.79 | 1.33 |
2019-06-24 | 2.27 | 1.29 |
2019-06-25 | 2.51 | 1.06 |
2019-06-26 | 2.48 | 0.31 |
2019-06-27 | 2.03 | 0.67 |
2019-06-28 | 2.22 | 1.11 |
2019-07-01 | 1.92 | 1.74 |
2019-07-02 | 2.26 | 2.50 |
2019-07-03 | 2.79 | 2.09 |
2019-07-04 | 3.25 | 2.85 |
2019-07-05 | 3.25 | 3.02 |
2019-07-08 | 2.55 | 3.10 |
2019-07-09 | 2.44 | 2.85 |
2019-07-10 | 2.34 | 2.90 |
2019-07-11 | 2.28 | 2.67 |
2019-07-12 | 1.92 | 3.10 |
2019-07-16 | 1.83 | 2.95 |
2019-07-17 | 1.85 | 3.05 |
2019-07-18 | 2.10 | 2.05 |
2019-07-19 | 2.12 | 2.17 |
2019-07-22 | 2.25 | 2.13 |
2019-07-23 | 2.38 | 2.36 |
2019-07-24 | 2.64 | 3.04 |
2019-07-25 | 2.77 | 3.35 |
2019-07-26 | 2.54 | 3.32 |
2019-07-29 | 2.64 | 3.45 |
2019-07-30 | 2.83 | 3.73 |
2019-07-31 | 2.69 | 3.03 |
2019-08-01 | 2.21 | 2.25 |
2019-08-02 | 2.62 | -0.21 |
2019-08-05 | 2.25 | -2.11 |
2019-08-06 | 2.04 | -4.94 |
2019-08-07 | 1.85 | -4.15 |
2019-08-08 | 2.33 | -4.09 |
2019-08-09 | 2.43 | -2.57 |
2019-08-13 | 2.32 | -4.55 |
2019-08-14 | 2.40 | -2.87 |
2019-08-15 | 2.32 | -5.34 |
2019-08-16 | 2.43 | -5.27 |
2019-08-19 | 2.52 | -3.87 |
2019-08-20 | 2.65 | -2.66 |
2019-08-21 | 2.56 | -3.41 |
2019-08-22 | 2.58 | -2.48 |
2019-08-23 | 2.14 | -2.66 |
2019-08-26 | 2.23 | -5.67 |
2019-08-27 | 2.23 | -4.57 |
2019-08-28 | 2.65 | -4.69 |
2019-08-29 | 3.10 | -4.11 |
2019-08-30 | 3.21 | -2.72 |
2019-09-02 | 2.89 | -2.45 |
2019-09-03 | 2.89 | -2.30 |
2019-09-04 | 3.15 | -3.12 |
2019-09-05 | 3.12 | -1.41 |
2019-09-06 | 2.67 | 0.20 |
2019-09-09 | 2.98 | 0.34 |
2019-09-10 | 2.41 | 0.81 |
2019-09-11 | 2.02 | 1.15 |
2019-09-12 | 2.26 | 2.22 |
2019-09-13 | 2.18 | 2.80 |
2019-09-17 | 1.56 | 2.49 |
2019-09-18 | 2.07 | 2.63 |
2019-09-19 | 2.25 | 2.77 |
2019-09-20 | 2.54 | 2.59 |
2019-09-24 | 2.61 | 1.79 |
2019-09-25 | 3.10 | 0.74 |
2019-09-26 | 2.62 | 1.32 |
2019-09-27 | 2.89 | 1.36 |
2019-09-30 | 2.94 | 1.09 |
2019-10-01 | 2.57 | 1.47 |
2019-10-02 | 2.35 | 0.13 |
2019-10-03 | 1.82 | -2.20 |
2019-10-04 | 2.13 | -1.86 |
2019-10-07 | 2.52 | -0.97 |
2019-10-08 | 2.30 | -0.55 |
2019-10-09 | 2.22 | -1.94 |
2019-10-10 | 2.02 | -1.11 |
2019-10-11 | 1.60 | 0.29 |
2019-10-15 | 0.93 | 1.83 |
2019-10-16 | 1.04 | 2.94 |
2019-10-17 | 1.23 | 2.98 |
2019-10-18 | 1.10 | 3.24 |
2019-10-21 | 0.90 | 2.80 |
2019-10-23 | 1.21 | 3.13 |
2019-10-24 | 1.25 | 3.58 |
2019-10-25 | 1.58 | 3.91 |
2019-10-28 | 1.43 | 4.25 |
2019-10-29 | 1.07 | 4.98 |
2019-10-30 | 1.23 | 4.81 |
2019-10-31 | 1.81 | 5.14 |
2019-11-01 | 2.12 | 3.64 |
2019-11-05 | 2.05 | 5.85 |
2019-11-06 | 1.48 | 6.08 |
2019-11-07 | 1.90 | 6.00 |
2019-11-08 | 1.52 | 6.77 |
2019-11-11 | 1.55 | 6.49 |
2019-11-12 | 1.55 | 6.32 |
2019-11-13 | 1.55 | 6.20 |
2019-11-14 | 1.78 | 5.84 |
2019-11-15 | 2.09 | 5.72 |
2019-11-18 | 2.27 | 6.67 |
2019-11-19 | 2.39 | 6.47 |
2019-11-20 | 2.59 | 6.55 |
2019-11-21 | 2.57 | 5.97 |
2019-11-22 | 2.09 | 5.96 |
2019-11-25 | 2.30 | 6.31 |
2019-11-26 | 2.86 | 7.28 |
2019-11-27 | 3.45 | 7.51 |
2019-11-28 | 3.19 | 8.11 |
2019-11-29 | 3.19 | 8.18 |
2019-12-02 | 2.31 | 7.15 |
2019-12-03 | 1.59 | 5.92 |
2019-12-04 | 1.88 | 4.76 |
2019-12-05 | 1.24 | 5.65 |
2019-12-06 | 1.00 | 5.79 |
2019-12-09 | 1.54 | 6.43 |
2019-12-10 | 1.46 | 6.25 |
2019-12-11 | 1.33 | 6.23 |
2019-12-12 | 1.57 | 6.47 |
2019-12-13 | 1.26 | 8.45 |
2019-12-16 | 2.26 | 8.57 |
2019-12-17 | 2.23 | 9.50 |
2019-12-18 | 2.48 | 9.53 |
2019-12-19 | 2.05 | 9.71 |
2019-12-20 | 2.15 | 9.69 |
2019-12-23 | 2.39 | 10.05 |
2019-12-24 | 2.28 | 10.23 |
2019-12-25 | 2.52 | 10.09 |
2019-12-26 | 2.52 | 10.37 |
2019-12-27 | 2.51 | 10.88 |
2019-12-30 | 2.90 | 11.01 |
2020-01-06 | 1.81 | 8.64 |
2020-01-07 | 2.39 | 9.16 |
2020-01-08 | 2.80 | 8.36 |
2020-01-09 | 2.30 | 10.03 |
2020-01-10 | 2.98 | 11.07 |
2020-01-14 | 3.14 | 12.19 |
2020-01-15 | 3.65 | 11.90 |
2020-01-16 | 4.10 | 12.03 |
2020-01-17 | 4.35 | 13.02 |
2020-01-20 | 4.78 | 13.35 |
2020-01-21 | 4.78 | 13.31 |
2020-01-22 | 4.97 | 12.55 |
2020-01-23 | 5.26 | 12.44 |
2020-01-24 | 5.26 | 12.05 |
2020-01-27 | 5.63 | 10.91 |
2020-01-28 | 5.22 | 8.96 |
2020-01-29 | 5.17 | 9.97 |
2020-01-30 | 5.44 | 9.73 |
2020-01-31 | 5.15 | 9.56 |
2020-02-03 | 4.36 | 6.97 |
2020-02-04 | 4.38 | 7.54 |
2020-02-05 | 4.88 | 10.02 |
2020-02-06 | 5.19 | 11.45 |
2020-02-07 | 6.07 | 11.96 |
2020-02-10 | 6.08 | 11.03 |
2020-02-12 | 6.49 | 12.11 |
2020-02-13 | 6.39 | 12.77 |
2020-02-14 | 6.17 | 12.54 |
2020-02-17 | 6.36 | 12.53 |
2020-02-18 | 6.32 | 12.53 |
2020-02-19 | 6.16 | 12.17 |
2020-02-20 | 6.39 | 14.10 |
2020-02-21 | 6.56 | 14.33 |
2020-02-25 | 6.43 | 8.70 |
2020-02-26 | 4.98 | 5.80 |
2020-02-27 | 4.73 | 5.18 |
2020-02-28 | 3.28 | 0.81 |
2020-03-02 | 2.60 | -2.00 |
2020-03-03 | 3.35 | 1.32 |
2020-03-04 | 3.35 | -0.64 |
2020-03-05 | 4.18 | 2.26 |
2020-03-06 | 4.08 | -1.13 |
2020-03-09 | 3.90 | -7.08 |
2020-03-10 | -3.29 | -12.41 |
2020-03-11 | -3.19 | -8.78 |
2020-03-12 | -4.29 | -12.47 |
2020-03-13 | -7.58 | -20.28 |
2020-03-16 | -7.60 | -14.49 |
2020-03-17 | -8.48 | -22.40 |
2020-03-18 | -8.51 | -19.12 |
2020-03-19 | -9.10 | -22.16 |
2020-03-23 | -9.05 | -21.98 |
2020-03-24 | -9.00 | -24.20 |
2020-03-25 | -9.67 | -17.37 |
2020-03-26 | -9.62 | -15.86 |
2020-03-27 | -9.82 | -13.12 |
2020-03-30 | -10.04 | -16.52 |
2020-03-31 | -10.01 | -14.21 |
2020-04-01 | -9.33 | -14.49 |
2020-04-02 | -9.54 | -17.76 |
2020-04-03 | -9.53 | -16.17 |
2020-04-06 | -9.68 | -16.41 |
2020-04-07 | -9.58 | -11.75 |
2020-04-08 | -9.61 | -11.31 |
2020-04-09 | -9.59 | -9.27 |
2020-04-10 | -9.50 | -8.21 |
2020-04-13 | -9.51 | -8.60 |
2020-04-14 | -9.51 | -9.45 |
2020-04-15 | -8.98 | -7.78 |
2020-04-16 | -8.98 | -9.54 |
2020-04-17 | -8.81 | -8.89 |
2020-04-20 | -8.59 | -6.83 |
2020-04-21 | -8.62 | -7.97 |
2020-04-22 | -8.66 | -10.58 |
2020-04-23 | -8.65 | -8.90 |
2020-04-24 | -8.64 | -8.89 |
2020-04-27 | -8.63 | -8.28 |
2020-04-28 | -8.52 | -7.07 |
2020-04-30 | -8.38 | -5.11 |
2020-05-01 | -7.83 | -5.40 |
2020-05-07 | -7.86 | -8.23 |
2020-05-08 | -7.83 | -6.98 |
2020-05-11 | -7.84 | -5.14 |
2020-05-12 | -7.84 | -4.78 |
2020-05-13 | -7.85 | -6.24 |
2020-05-14 | -7.87 | -7.93 |
2020-05-15 | -7.89 | -7.31 |
2020-05-18 | -7.89 | -7.19 |
2020-05-19 | -7.88 | -4.20 |
2020-05-20 | -7.88 | -4.01 |
2020-05-21 | -7.85 | -2.97 |
2020-05-22 | -7.86 | -3.69 |
2020-05-25 | -7.87 | -3.96 |
2020-05-26 | -7.87 | -3.31 |
2020-05-27 | -7.40 | -2.17 |
2020-05-28 | -6.96 | -0.66 |
2020-05-29 | -6.73 | -0.84 |
2020-06-01 | -6.35 | -0.44 |
2020-06-02 | -6.14 | 0.35 |
2020-06-03 | -6.11 | 2.59 |
2020-06-04 | -5.71 | 4.31 |
2020-06-05 | -5.75 | 4.42 |
2020-06-08 | -5.39 | 7.07 |
2020-06-09 | -5.37 | 6.63 |
2020-06-10 | -5.35 | 5.71 |
2020-06-11 | -5.32 | 4.59 |
2020-06-12 | -5.38 | -0.70 |
2020-06-15 | -5.42 | 0.23 |
2020-06-16 | -5.44 | 1.03 |
2020-06-17 | -5.11 | 2.84 |
2020-06-18 | -5.09 | 2.31 |
2020-06-19 | -5.10 | 2.31 |
2020-06-22 | -5.09 | 1.95 |
2020-06-23 | -5.11 | 2.67 |
2020-06-24 | -5.08 | 3.00 |
2020-06-25 | -5.18 | 1.10 |
2020-06-26 | -5.16 | 1.88 |
2020-06-29 | -5.15 | 0.30 |
2020-06-30 | -5.13 | 1.65 |
2020-07-01 | -4.85 | 2.78 |
2020-07-02 | -4.91 | 2.73 |
2020-07-03 | -4.47 | 3.80 |
2020-07-06 | -4.48 | 4.04 |
2020-07-07 | -3.82 | 5.49 |
2020-07-08 | -3.84 | 4.77 |
2020-07-09 | -3.46 | 5.21 |
2020-07-10 | -3.17 | 4.47 |
2020-07-13 | -2.92 | 5.11 |
2020-07-14 | -3.02 | 5.04 |
2020-07-15 | -2.57 | 5.94 |
2020-07-16 | -1.89 | 6.60 |
2020-07-17 | -1.22 | 6.23 |
2020-07-20 | -1.24 | 6.87 |
2020-07-21 | -0.82 | 7.59 |
2020-07-22 | -0.50 | 7.81 |
2020-07-27 | -0.48 | 5.30 |
2020-07-28 | -0.57 | 5.63 |
2020-07-29 | -0.48 | 4.99 |
2020-07-30 | -0.24 | 5.90 |
2020-07-31 | -0.20 | 4.73 |
2020-08-03 | -0.28 | 5.91 |
2020-08-04 | -0.26 | 6.90 |
2020-08-05 | 0.06 | 6.97 |
2020-08-06 | -0.06 | 7.64 |
2020-08-07 | 0.34 | 7.98 |
2020-08-11 | 0.85 | 8.44 |
2020-08-12 | 1.01 | 8.79 |
2020-08-13 | 0.83 | 10.38 |
2020-08-14 | 0.53 | 10.48 |
2020-08-17 | 0.19 | 9.77 |
2020-08-18 | 0.29 | 9.60 |
2020-08-19 | 0.31 | 9.26 |
2020-08-20 | 0.08 | 9.62 |
2020-08-21 | -0.08 | 9.17 |
2020-08-24 | 0.05 | 9.44 |
2020-08-25 | 0.15 | 10.87 |
2020-08-26 | -0.07 | 11.66 |
2020-08-27 | -0.26 | 12.05 |
2020-08-28 | -0.41 | 12.64 |
2020-08-31 | -0.62 | 12.01 |
2020-09-01 | -0.59 | 11.51 |
2020-09-02 | -0.06 | 12.32 |
2020-09-03 | 0.32 | 13.73 |
2020-09-04 | 0.56 | 10.73 |
2020-09-07 | 0.05 | 9.85 |
2020-09-08 | 0.05 | 10.05 |
2020-09-09 | -0.06 | 7.36 |
2020-09-10 | -0.01 | 9.40 |
2020-09-11 | -0.10 | 8.16 |
2020-09-14 | 0.06 | 8.38 |
2020-09-15 | 0.29 | 9.08 |
2020-09-16 | 0.32 | 9.35 |
2020-09-17 | 0.16 | 8.74 |
2020-09-18 | 0.04 | 7.89 |
2020-09-23 | 0.05 | 6.14 |
2020-09-24 | -0.40 | 4.81 |
2020-09-25 | -0.80 | 4.71 |
2020-09-28 | -1.04 | 5.66 |
2020-09-29 | -0.94 | 7.33 |
2020-09-30 | -0.84 | 7.31 |
2020-10-01 | -0.71 | 7.28 |
2020-10-02 | -0.69 | 7.77 |
2020-10-05 | -0.73 | 7.26 |
2020-10-06 | -0.44 | 9.01 |
2020-10-07 | -0.51 | 8.11 |
2020-10-08 | -0.17 | 9.88 |
2020-10-09 | 0.05 | 10.58 |
2020-10-12 | 0.30 | 11.11 |
2020-10-13 | 0.30 | 12.15 |
2020-10-14 | 0.39 | 11.66 |
2020-10-15 | 0.15 | 10.97 |
2020-10-16 | 0.21 | 10.25 |
2020-10-19 | 0.52 | 10.65 |
2020-10-20 | 0.50 | 9.81 |
2020-10-21 | 0.31 | 10.07 |
2020-10-22 | 0.12 | 8.90 |
2020-10-23 | -0.12 | 9.22 |
2020-10-26 | -0.10 | 9.62 |
2020-10-27 | -0.20 | 8.07 |
2020-10-28 | -0.05 | 7.30 |
2020-10-29 | -0.39 | 4.22 |
2020-10-30 | -0.41 | 4.83 |
2020-11-02 | -0.56 | 3.78 |
2020-11-04 | -0.37 | 6.73 |
2020-11-05 | 0.01 | 8.63 |
2020-11-06 | 0.66 | 10.21 |
2020-11-09 | 0.59 | 10.23 |
2020-11-10 | 0.79 | 13.58 |
2020-11-11 | 0.87 | 13.65 |
2020-11-12 | 0.87 | 14.70 |
2020-11-13 | 1.00 | 13.35 |
2020-11-16 | 0.74 | 14.26 |
2020-11-17 | 1.08 | 15.32 |
2020-11-18 | 1.08 | 14.59 |
2020-11-19 | 1.07 | 13.84 |
2020-11-20 | 1.08 | 14.04 |
2020-11-24 | 1.14 | 15.22 |
2020-11-25 | 1.41 | 16.68 |
2020-11-26 | 1.41 | 16.52 |
2020-11-27 | 1.41 | 16.40 |
2020-11-30 | 1.45 | 16.41 |
2020-12-01 | 1.28 | 15.23 |
2020-12-02 | 1.38 | 16.69 |
2020-12-03 | 1.46 | 17.06 |
2020-12-04 | 1.68 | 16.67 |
2020-12-07 | 1.69 | 17.75 |
2020-12-08 | 1.60 | 17.64 |
2020-12-09 | 1.67 | 18.11 |
2020-12-10 | 1.69 | 17.58 |
2020-12-11 | 1.54 | 17.44 |
2020-12-14 | 1.60 | 17.24 |
2020-12-15 | 1.54 | 17.09 |
2020-12-16 | 1.60 | 17.64 |
2020-12-17 | 1.87 | 17.90 |
2020-12-18 | 2.08 | 18.50 |
2020-12-21 | 2.05 | 18.22 |
2020-12-22 | 1.87 | 17.22 |
2020-12-23 | 2.05 | 17.48 |
2020-12-24 | 1.94 | 17.95 |
2020-12-25 | 1.98 | 17.96 |
2020-12-28 | 1.98 | 18.20 |
2020-12-29 | 1.98 | 19.23 |
2020-12-30 | 2.25 | 19.04 |
2021-01-04 | 2.23 | 18.38 |
2021-01-05 | 2.16 | 17.78 |
2021-01-06 | 2.14 | 18.17 |
2021-01-07 | 2.04 | 19.23 |
2021-01-08 | 2.07 | 21.51 |
2021-01-12 | 2.19 | 22.05 |
2021-01-13 | 2.01 | 21.77 |
2021-01-14 | 2.12 | 22.26 |
2021-01-15 | 2.24 | 22.07 |
2021-01-18 | 2.04 | 20.94 |
2021-01-19 | 2.04 | 20.98 |
2021-01-20 | 1.90 | 22.12 |
2021-01-21 | 1.96 | 23.18 |
2021-01-22 | 1.88 | 23.24 |
2021-01-25 | 1.97 | 23.07 |
2021-01-26 | 2.33 | 23.18 |
2021-01-27 | 2.39 | 22.82 |
2021-01-28 | 2.26 | 20.72 |
2021-01-29 | 2.24 | 21.40 |
2021-02-01 | 1.79 | 18.91 |
2021-02-02 | 1.96 | 20.94 |
2021-02-03 | 2.03 | 22.79 |
2021-02-04 | 2.00 | 23.00 |
2021-02-05 | 1.94 | 24.42 |
2021-02-08 | 1.90 | 25.19 |
2021-02-09 | 2.01 | 25.58 |
2021-02-10 | 2.03 | 25.17 |
2021-02-12 | 1.70 | 25.81 |
2021-02-15 | 1.93 | 26.86 |
2021-02-16 | 1.93 | 27.78 |
2021-02-17 | 1.77 | 28.36 |
2021-02-18 | 1.75 | 27.58 |
2021-02-19 | 1.85 | 26.85 |
2021-02-22 | 1.61 | 26.82 |
2021-02-24 | 1.45 | 25.41 |
2021-02-25 | 1.37 | 26.87 |
2021-02-26 | 1.05 | 24.76 |
2021-03-01 | 0.72 | 22.93 |
2021-03-02 | 1.06 | 25.71 |
2021-03-03 | 1.11 | 25.11 |
2021-03-04 | 1.02 | 24.30 |
2021-03-05 | 0.81 | 23.59 |
2021-03-08 | 0.74 | 25.19 |
2021-03-09 | 0.17 | 25.40 |
2021-03-10 | -0.46 | 26.50 |
2021-03-11 | -0.27 | 27.09 |
2021-03-12 | 0.40 | 28.96 |
2021-03-15 | 0.31 | 29.32 |
2021-03-16 | 0.25 | 30.02 |
2021-03-17 | 0.32 | 29.97 |
2021-03-18 | 0.16 | 30.25 |
2021-03-19 | -0.06 | 28.99 |
2021-03-22 | 0.10 | 28.32 |
2021-03-23 | 0.20 | 28.89 |
2021-03-24 | 0.48 | 27.41 |
2021-03-25 | 0.51 | 26.89 |
2021-03-26 | 0.59 | 27.71 |
2021-03-29 | 0.72 | 29.76 |
2021-03-30 | 0.89 | 29.96 |
2021-03-31 | 0.69 | 30.80 |
2021-04-01 | 0.63 | 30.11 |
2021-04-02 | 0.88 | 31.43 |
2021-04-05 | 0.88 | 31.46 |
2021-04-06 | 0.88 | 32.12 |
2021-04-07 | 1.00 | 31.99 |
2021-04-08 | 1.07 | 31.87 |
2021-04-09 | 1.16 | 32.15 |
2021-04-12 | 0.87 | 32.95 |
2021-04-13 | 0.66 | 32.56 |
2021-04-14 | 0.61 | 32.21 |
2021-04-15 | 0.77 | 32.29 |
2021-04-16 | 0.36 | 33.14 |
2021-04-19 | 0.27 | 33.59 |
2021-04-20 | 0.15 | 32.60 |
2021-04-21 | -0.06 | 31.22 |
2021-04-22 | 0.14 | 32.16 |
2021-04-23 | 0.26 | 31.52 |
2021-04-26 | 0.33 | 32.66 |
2021-04-27 | 0.34 | 33.24 |
2021-04-28 | 0.24 | 34.09 |
2021-04-30 | 0.25 | 34.63 |
2021-05-06 | 0.01 | 32.46 |
2021-05-07 | 0.27 | 33.07 |
2021-05-10 | 0.35 | 33.92 |
2021-05-11 | 0.04 | 33.00 |
2021-05-12 | -0.37 | 31.38 |
2021-05-13 | -0.55 | 30.15 |
2021-05-14 | -0.67 | 30.88 |
2021-05-17 | -0.28 | 32.51 |
2021-05-18 | -0.25 | 32.30 |
2021-05-19 | -0.15 | 31.90 |
2021-05-20 | -0.45 | 31.37 |
2021-05-21 | -0.26 | 32.44 |
2021-05-24 | -0.07 | 32.47 |
2021-05-25 | 0.02 | 33.29 |
2021-05-26 | 0.15 | 33.33 |
2021-05-27 | 0.18 | 33.94 |
2021-05-28 | 0.14 | 35.24 |
2021-05-31 | 0.24 | 35.22 |
2021-06-01 | 0.23 | 33.76 |
2021-06-02 | 0.15 | 34.43 |
2021-06-03 | 0.42 | 34.64 |
2021-06-04 | 0.47 | 34.76 |
2021-06-07 | 0.63 | 34.91 |
2021-06-08 | 0.67 | 34.83 |
2021-06-09 | 0.75 | 34.79 |
2021-06-10 | 0.87 | 34.79 |
2021-06-11 | 0.94 | 35.16 |
2021-06-14 | 1.29 | 35.78 |
2021-06-15 | 1.39 | 36.51 |
2021-06-16 | 1.44 | 36.36 |
2021-06-17 | 1.42 | 36.20 |
2021-06-18 | 1.20 | 35.42 |
2021-06-21 | 1.00 | 33.61 |
2021-06-22 | 1.11 | 35.06 |
2021-06-23 | 1.20 | 36.13 |
2021-06-24 | 1.03 | 36.45 |
2021-06-25 | 1.16 | 37.25 |
2021-06-28 | 1.15 | 37.35 |
2021-06-29 | 1.25 | 37.15 |
2021-06-30 | 1.30 | 37.19 |
2021-07-01 | 1.36 | 36.24 |
2021-07-02 | 1.39 | 37.36 |
2021-07-05 | 1.57 | 37.37 |
2021-07-06 | 1.57 | 37.13 |
2021-07-07 | 1.66 | 36.09 |
2021-07-08 | 1.94 | 36.49 |
2021-07-09 | 1.65 | 34.31 |
2021-07-12 | 1.67 | 36.14 |
2021-07-13 | 1.87 | 36.96 |
2021-07-14 | 1.93 | 36.89 |
2021-07-15 | 1.92 | 36.03 |
2021-07-16 | 1.79 | 35.56 |
2021-07-19 | 1.74 | 34.59 |
2021-07-20 | 1.36 | 32.07 |
2021-07-21 | 1.53 | 33.89 |
2021-07-26 | 1.70 | 37.14 |
2021-07-27 | 2.10 | 36.70 |
2021-07-28 | 2.08 | 35.22 |
2021-07-29 | 2.23 | 35.64 |
2021-07-30 | 2.49 | 36.16 |
2021-08-02 | 2.33 | 34.49 |
2021-08-03 | 2.57 | 34.36 |
2021-08-04 | 2.65 | 34.70 |
2021-08-05 | 2.70 | 35.32 |
2021-08-06 | 2.72 | 36.13 |
2021-08-10 | 2.58 | 36.52 |
2021-08-11 | 2.75 | 37.15 |
2021-08-12 | 2.62 | 37.08 |
2021-08-13 | 2.71 | 37.37 |
2021-08-16 | 2.82 | 36.33 |
2021-08-17 | 2.71 | 35.79 |
2021-08-18 | 2.69 | 35.24 |
2021-08-19 | 2.67 | 34.79 |
2021-08-20 | 2.40 | 33.88 |
2021-08-23 | 2.51 | 34.64 |
2021-08-24 | 2.69 | 35.89 |
2021-08-25 | 2.63 | 36.63 |
2021-08-26 | 2.53 | 37.22 |
2021-08-27 | 2.44 | 36.28 |
2021-08-30 | 2.61 | 37.19 |
2021-08-31 | 2.61 | 37.94 |
2021-09-01 | 2.64 | 37.21 |
2021-09-02 | 2.70 | 37.36 |
2021-09-03 | 2.80 | 37.87 |
2021-09-06 | 2.63 | 37.78 |
2021-09-07 | 2.62 | 38.12 |
2021-09-08 | 2.39 | 38.26 |
2021-09-09 | 2.11 | 37.49 |
2021-09-10 | 1.82 | 36.54 |
2021-09-13 | 1.95 | 36.15 |
2021-09-14 | 2.02 | 36.46 |
2021-09-15 | 2.05 | 35.34 |
2021-09-16 | 1.92 | 35.52 |
2021-09-17 | 1.99 | 35.70 |
2021-09-21 | 1.61 | 32.07 |
2021-09-22 | 1.25 | 31.89 |
2021-09-24 | 1.51 | 35.91 |
2021-09-27 | 1.23 | 36.02 |
2021-09-28 | 1.13 | 35.99 |
2021-09-29 | 0.40 | 34.16 |
2021-09-30 | 0.54 | 34.37 |
2021-10-01 | 0.44 | 31.78 |
2021-10-04 | 0.19 | 32.01 |
2021-10-05 | 0.10 | 30.51 |
2021-10-06 | 0.06 | 32.39 |
2021-10-07 | -0.32 | 32.09 |
2021-10-08 | -0.02 | 34.00 |
2021-10-11 | -0.13 | 34.68 |
2021-10-12 | -0.14 | 35.47 |
2021-10-13 | -0.35 | 35.15 |
2021-10-14 | -0.20 | 35.89 |
2021-10-15 | 0.16 | 38.37 |
2021-10-18 | 0.39 | 39.80 |
2021-10-19 | 0.20 | 40.06 |
2021-10-20 | 0.21 | 41.55 |
2021-10-21 | 0.27 | 41.55 |
2021-10-22 | 0.08 | 41.30 |
2021-10-25 | 0.31 | 40.94 |
2021-10-26 | 0.33 | 41.58 |
2021-10-27 | 0.64 | 42.15 |
2021-10-28 | 0.82 | 40.99 |
2021-10-29 | 0.87 | 41.82 |
2021-11-01 | 0.62 | 40.90 |
2021-11-02 | 0.94 | 41.39 |
2021-11-04 | 1.02 | 42.49 |
2021-11-05 | 1.43 | 42.36 |
2021-11-08 | 1.59 | 42.45 |
2021-11-09 | 1.52 | 42.23 |
2021-11-10 | 1.54 | 41.45 |
2021-11-11 | 1.32 | 41.76 |
2021-11-12 | 1.32 | 42.38 |
2021-11-15 | 1.53 | 43.00 |
2021-11-16 | 1.39 | 43.25 |
2021-11-17 | 1.22 | 44.29 |
2021-11-18 | 1.00 | 43.15 |
2021-11-19 | 1.03 | 43.46 |
2021-11-22 | 1.21 | 42.60 |
2021-11-24 | 1.04 | 42.96 |
2021-11-25 | 0.75 | 43.32 |
2021-11-26 | 0.75 | 42.77 |
2021-11-29 | -0.33 | 38.09 |
2021-11-30 | -0.79 | 39.19 |
2021-12-01 | -1.06 | 35.61 |
2021-12-02 | -0.64 | 34.56 |
2021-12-03 | -0.98 | 35.94 |
2021-12-06 | -0.35 | 34.72 |
2021-12-07 | 0.22 | 36.51 |
2021-12-08 | 0.85 | 39.39 |
2021-12-09 | 1.13 | 40.10 |
2021-12-10 | 1.00 | 38.80 |
2021-12-13 | 0.96 | 39.50 |
2021-12-14 | 1.00 | 38.46 |
2021-12-15 | 0.87 | 37.65 |
2021-12-16 | 0.65 | 39.68 |
2021-12-17 | 0.79 | 38.79 |
2021-12-20 | 0.48 | 37.12 |
2021-12-21 | 0.04 | 35.71 |
2021-12-22 | 0.21 | 38.48 |
2021-12-23 | 0.52 | 39.93 |
2021-12-24 | 0.70 | 41.16 |
2021-12-27 | 0.83 | 40.99 |
2021-12-28 | 0.82 | 43.08 |
2021-12-29 | 0.82 | 43.00 |
2021-12-30 | 1.08 | 43.23 |
2022-01-04 | 1.00 | 42.86 |
2022-01-05 | 0.81 | 43.87 |
2022-01-06 | 0.59 | 41.48 |
2022-01-07 | -0.12 | 40.90 |
2022-01-11 | -0.23 | 39.63 |
2022-01-12 | -0.56 | 41.10 |
2022-01-13 | -0.20 | 41.15 |
2022-01-14 | -0.37 | 39.03 |
2022-01-17 | -1.04 | 38.99 |
2022-01-18 | -1.04 | 39.41 |
2022-01-19 | -1.25 | 37.13 |
2022-01-20 | -1.64 | 36.02 |
2022-01-21 | -1.54 | 34.71 |
2022-01-24 | -1.80 | 32.53 |
2022-01-25 | -2.03 | 31.65 |
2022-01-26 | -2.27 | 30.29 |
2022-01-27 | -2.05 | 30.96 |
2022-01-28 | -2.35 | 31.17 |
2022-01-31 | -2.46 | 33.05 |
2022-02-01 | -2.27 | 34.09 |
2022-02-02 | -2.11 | 34.86 |
2022-02-03 | -1.62 | 35.34 |
2022-02-04 | -2.09 | 33.72 |
2022-02-07 | -2.51 | 34.45 |
2022-02-08 | -2.72 | 34.40 |
2022-02-09 | -2.68 | 35.47 |
2022-02-10 | -2.33 | 37.58 |
2022-02-14 | -2.51 | 33.79 |
2022-02-15 | -3.21 | 32.68 |
2022-02-16 | -3.32 | 35.00 |
2022-02-17 | -3.63 | 35.00 |
2022-02-18 | -3.99 | 32.35 |
2022-02-21 | -4.08 | 31.36 |
2022-02-22 | -4.08 | 30.49 |
2022-02-24 | -4.12 | 27.90 |
2022-02-25 | -4.62 | 28.33 |
2022-02-28 | -4.18 | 31.04 |
2022-03-01 | -3.64 | 29.89 |
2022-03-02 | -3.47 | 27.54 |
2022-03-03 | -3.52 | 29.85 |
2022-03-04 | -3.89 | 28.38 |
2022-03-07 | -4.05 | 25.79 |
2022-03-08 | -4.55 | 22.97 |
2022-03-09 | -5.44 | 22.64 |
2022-03-10 | -5.28 | 26.45 |
2022-03-11 | -6.05 | 26.09 |
2022-03-14 | -6.30 | 26.01 |
2022-03-15 | -6.51 | 25.84 |
2022-03-16 | -6.50 | 27.37 |
2022-03-17 | -5.81 | 31.78 |
2022-03-18 | -5.18 | 33.47 |
2022-03-22 | -4.79 | 35.90 |
2022-03-23 | -5.00 | 38.92 |
2022-03-24 | -5.01 | 37.65 |
2022-03-25 | -5.36 | 39.93 |
2022-03-28 | -5.14 | 40.20 |
2022-03-29 | -5.22 | 43.15 |
2022-03-30 | -4.86 | 43.25 |
2022-03-31 | -4.48 | 42.71 |
2022-04-01 | -4.23 | 39.51 |
2022-04-04 | -4.24 | 40.24 |
2022-04-05 | -4.10 | 41.49 |
2022-04-06 | -4.28 | 41.51 |
2022-04-07 | -5.07 | 39.54 |
2022-04-08 | -5.24 | 39.71 |
2022-04-11 | -5.39 | 40.63 |
2022-04-12 | -6.02 | 39.65 |
2022-04-13 | -6.53 | 39.29 |
2022-04-14 | -6.87 | 40.71 |
2022-04-15 | -6.67 | 40.30 |
2022-04-18 | -6.67 | 40.45 |
2022-04-19 | -6.67 | 41.01 |
2022-04-20 | -7.01 | 44.56 |
2022-04-21 | -6.90 | 43.59 |
2022-04-22 | -6.97 | 42.26 |
2022-04-25 | -7.20 | 38.99 |
2022-04-26 | -7.69 | 37.34 |
2022-04-27 | -7.27 | 34.34 |
2022-04-28 | -7.15 | 35.74 |
2022-05-02 | -6.92 | 35.78 |
2022-05-06 | -6.92 | 35.70 |
2022-05-09 | -7.17 | 34.27 |
2022-05-10 | -7.41 | 29.69 |
2022-05-11 | -7.33 | 30.11 |
2022-05-12 | -7.07 | 28.42 |
2022-05-13 | -7.11 | 26.97 |
2022-05-16 | -6.96 | 30.65 |
2022-05-17 | -7.14 | 30.08 |
2022-05-18 | -7.20 | 32.75 |
2022-05-19 | -7.23 | 28.02 |
2022-05-20 | -7.53 | 26.88 |
2022-05-23 | -7.53 | 27.42 |
2022-05-24 | -7.51 | 29.23 |
2022-05-25 | -7.11 | 27.29 |
2022-05-26 | -6.75 | 28.78 |
2022-05-27 | -5.94 | 30.26 |
2022-05-30 | -5.73 | 33.07 |
2022-05-31 | -5.73 | 34.77 |
2022-06-01 | -5.68 | 34.08 |
2022-06-02 | -5.49 | 34.07 |
2022-06-03 | -5.49 | 35.90 |
2022-06-06 | -5.49 | 35.23 |
2022-06-07 | -5.52 | 37.17 |
2022-06-08 | -5.59 | 38.52 |
2022-06-09 | -5.75 | 39.26 |
2022-06-10 | -5.88 | 36.11 |
2022-06-13 | -6.56 | 32.97 |
2022-06-14 | -7.42 | 27.61 |
2022-06-15 | -7.55 | 27.65 |
2022-06-16 | -7.60 | 28.79 |
2022-06-17 | -8.09 | 24.32 |
2022-06-20 | -7.64 | 26.02 |
2022-06-21 | -7.65 | 26.45 |
2022-06-22 | -7.25 | 29.76 |
2022-06-23 | -7.18 | 28.92 |
2022-06-24 | -7.14 | 28.63 |
2022-06-27 | -6.83 | 31.59 |
2022-06-28 | -6.82 | 32.73 |
2022-06-29 | -6.88 | 31.58 |
2022-06-30 | -6.88 | 31.39 |
2022-07-01 | -6.81 | 28.70 |
2022-07-04 | -7.04 | 28.52 |
2022-07-05 | -7.04 | 29.80 |
2022-07-06 | -7.24 | 28.68 |
2022-07-07 | -6.91 | 29.18 |
2022-07-08 | -6.49 | 31.34 |
2022-07-11 | -6.59 | 31.85 |
2022-07-12 | -6.60 | 30.69 |
2022-07-13 | -6.50 | 29.59 |
2022-07-14 | -6.82 | 29.96 |
2022-07-15 | -6.89 | 30.01 |
2022-07-19 | -6.81 | 31.47 |
2022-07-20 | -6.78 | 34.49 |
2022-07-21 | -6.81 | 35.36 |
2022-07-22 | -6.71 | 35.37 |
2022-07-25 | -6.16 | 33.72 |
2022-07-26 | -6.05 | 33.85 |
2022-07-27 | -6.40 | 33.17 |
2022-07-28 | -6.24 | 35.04 |
2022-07-29 | -6.04 | 34.84 |
2022-08-01 | -5.68 | 33.93 |
2022-08-02 | -5.63 | 31.80 |
2022-08-03 | -5.44 | 33.47 |
2022-08-04 | -5.12 | 34.98 |
2022-08-05 | -5.17 | 34.73 |
2022-08-08 | -5.29 | 36.65 |
2022-08-09 | -4.98 | 36.34 |
2022-08-10 | -5.17 | 36.11 |
2022-08-12 | -5.31 | 37.03 |
2022-08-15 | -4.90 | 38.33 |
2022-08-16 | -4.73 | 38.57 |
2022-08-17 | -4.67 | 40.08 |
2022-08-18 | -4.73 | 39.69 |
2022-08-19 | -4.76 | 41.00 |
2022-08-22 | -5.02 | 40.22 |
2022-08-23 | -5.26 | 37.81 |
2022-08-24 | -5.39 | 37.13 |
2022-08-25 | -5.39 | 37.56 |
2022-08-26 | -5.57 | 39.00 |
2022-08-29 | -5.33 | 36.86 |
2022-08-30 | -5.33 | 36.33 |
2022-08-31 | -5.47 | 35.24 |
2022-09-01 | -5.61 | 34.20 |
2022-09-02 | -6.18 | 34.07 |
2022-09-05 | -6.25 | 33.73 |
2022-09-06 | -6.25 | 33.61 |
2022-09-07 | -6.25 | 35.44 |
2022-09-08 | -6.26 | 38.40 |
2022-09-09 | -6.17 | 38.79 |
2022-09-12 | -5.96 | 40.06 |
2022-09-13 | -5.65 | 41.54 |
2022-09-14 | -5.62 | 38.44 |
2022-09-15 | -5.82 | 37.25 |
2022-09-16 | -5.93 | 35.82 |
2022-09-20 | -6.23 | 35.32 |
2022-09-21 | -6.68 | 34.35 |
2022-09-22 | -6.59 | 33.03 |
2022-09-26 | -6.71 | 28.29 |
2022-09-27 | -7.73 | 27.51 |
2022-09-28 | -8.02 | 27.32 |
2022-09-29 | -8.45 | 28.88 |
2022-09-30 | -8.71 | 27.34 |
2022-10-03 | -8.33 | 25.72 |
2022-10-04 | -7.84 | 28.25 |
2022-10-05 | -6.99 | 31.52 |
2022-10-06 | -7.08 | 32.02 |
2022-10-07 | -7.06 | 30.81 |
2022-10-11 | -7.22 | 27.35 |
2022-10-12 | -7.88 | 26.51 |
2022-10-13 | -8.33 | 26.83 |
2022-10-14 | -8.67 | 29.58 |
2022-10-17 | -9.17 | 28.55 |
2022-10-18 | -9.33 | 31.71 |
2022-10-19 | -9.26 | 33.43 |
2022-10-20 | -9.29 | 32.83 |
2022-10-21 | -9.49 | 32.40 |
2022-10-24 | -9.69 | 33.53 |
2022-10-25 | -9.49 | 34.48 |
2022-10-26 | -9.16 | 35.78 |
2022-10-27 | -8.85 | 33.91 |
2022-10-28 | -8.81 | 33.79 |
2022-10-31 | -8.49 | 37.08 |
2022-11-01 | -8.00 | 36.10 |
2022-11-02 | -7.68 | 35.32 |
2022-11-04 | -7.38 | 31.96 |
2022-11-07 | -7.60 | 33.37 |
2022-11-08 | -7.50 | 34.37 |
2022-11-09 | -7.33 | 34.48 |
2022-11-10 | -7.13 | 32.89 |
2022-11-11 | -6.92 | 34.78 |
2022-11-14 | -6.93 | 34.70 |
2022-11-15 | -7.02 | 34.73 |
2022-11-16 | -6.72 | 35.24 |
2022-11-17 | -6.77 | 34.21 |
2022-11-18 | -6.83 | 34.39 |
2022-11-21 | -6.74 | 34.88 |
2022-11-22 | -6.41 | 35.84 |
2022-11-24 | -6.35 | 35.79 |
2022-11-25 | -6.35 | 35.91 |
2022-11-28 | -6.66 | 35.68 |
2022-11-29 | -6.65 | 33.74 |
2022-11-30 | -7.10 | 33.88 |
2022-12-01 | -7.04 | 34.94 |
2022-12-02 | -7.03 | 33.80 |
2022-12-05 | -7.02 | 32.83 |
2022-12-06 | -6.93 | 32.85 |
2022-12-07 | -6.82 | 31.87 |
2022-12-08 | -6.62 | 30.75 |
2022-12-09 | -6.59 | 32.10 |
2022-12-12 | -6.68 | 31.49 |
2022-12-13 | -6.62 | 33.44 |
2022-12-14 | -6.48 | 32.50 |
2022-12-15 | -6.45 | 32.21 |
2022-12-16 | -6.63 | 31.02 |
2022-12-19 | -6.55 | 28.32 |
2022-12-20 | -6.79 | 26.00 |
2022-12-21 | -7.96 | 23.50 |
2022-12-22 | -8.34 | 25.55 |
2022-12-23 | -8.11 | 24.67 |
2022-12-26 | -8.38 | 24.66 |
2022-12-27 | -8.38 | 25.61 |
2022-12-28 | -8.38 | 25.98 |
2022-12-29 | -8.44 | 25.12 |
2022-12-30 | -8.29 | 25.37 |
2023-01-04 | -8.25 | 22.79 |
2023-01-05 | -8.64 | 25.22 |
2023-01-06 | -8.42 | 25.63 |
2023-01-10 | -8.24 | 27.05 |
2023-01-11 | -8.46 | 28.08 |
2023-01-12 | -8.08 | 28.99 |
2023-01-13 | -8.31 | 27.19 |
2023-01-16 | -8.55 | 26.49 |
2023-01-17 | -8.55 | 27.14 |
2023-01-18 | -7.87 | 29.54 |
2023-01-19 | -6.85 | 25.89 |
2023-01-20 | -6.59 | 25.33 |
2023-01-23 | -6.35 | 27.80 |
2023-01-24 | -6.24 | 30.07 |
2023-01-25 | -6.08 | 30.00 |
2023-01-26 | -6.07 | 28.99 |
2023-01-27 | -5.78 | 30.44 |
2023-01-30 | -6.03 | 31.18 |
2023-01-31 | -5.95 | 30.11 |
2023-02-01 | -5.71 | 29.98 |
2023-02-02 | -5.43 | 30.03 |
2023-02-03 | -5.03 | 31.43 |
2023-02-06 | -4.89 | 33.78 |
2023-02-07 | -4.80 | 32.81 |
2023-02-08 | -4.85 | 32.37 |
2023-02-09 | -4.82 | 32.21 |
2023-02-10 | -4.83 | 31.77 |
2023-02-13 | -5.62 | 31.49 |
2023-02-14 | -5.36 | 33.34 |
2023-02-15 | -5.14 | 33.84 |
2023-02-16 | -5.20 | 35.26 |
2023-02-17 | -5.25 | 34.36 |
2023-02-20 | -5.48 | 33.98 |
2023-02-21 | -5.48 | 33.96 |
2023-02-22 | -5.67 | 32.42 |
2023-02-24 | -5.76 | 31.81 |
2023-02-27 | -5.81 | 32.19 |
2023-02-28 | -5.68 | 32.86 |
2023-03-01 | -5.65 | 31.75 |
2023-03-02 | -5.62 | 31.63 |
2023-03-03 | -5.59 | 32.80 |
2023-03-06 | -5.26 | 33.92 |
2023-03-07 | -5.11 | 34.31 |
2023-03-08 | -5.22 | 33.51 |
2023-03-09 | -5.38 | 33.34 |
2023-03-10 | -5.80 | 30.57 |
2023-03-13 | -5.94 | 27.35 |
2023-03-14 | -5.75 | 25.68 |
2023-03-15 | -5.34 | 28.39 |
2023-03-16 | -5.38 | 25.56 |
2023-03-17 | -5.49 | 27.51 |
2023-03-20 | -5.07 | 25.84 |
2023-03-22 | -4.84 | 28.24 |
2023-03-23 | -4.21 | 25.87 |
2023-03-24 | -4.54 | 25.89 |
2023-03-27 | -5.02 | 25.81 |
2023-03-28 | -5.07 | 26.28 |
2023-03-29 | -5.01 | 27.01 |
2023-03-30 | -4.93 | 29.76 |
2023-03-31 | -4.75 | 31.80 |
2023-04-03 | -4.76 | 32.03 |
2023-04-04 | -4.52 | 32.14 |
2023-04-05 | -4.55 | 30.63 |
2023-04-06 | -4.87 | 29.74 |
2023-04-07 | -5.05 | 30.69 |
2023-04-10 | -5.05 | 31.53 |
2023-04-11 | -5.06 | 32.46 |
2023-04-12 | -4.85 | 33.22 |
2023-04-13 | -4.78 | 32.65 |
2023-04-14 | -4.84 | 33.45 |
2023-04-17 | -4.68 | 34.51 |
2023-04-18 | -4.64 | 35.33 |
2023-04-19 | -4.43 | 35.26 |
2023-04-20 | -4.42 | 35.72 |
2023-04-21 | -4.58 | 34.65 |
2023-04-24 | -4.56 | 34.47 |
2023-04-25 | -4.43 | 34.88 |
2023-04-26 | -4.49 | 32.40 |
2023-04-27 | -4.50 | 32.04 |
2023-04-28 | -4.60 | 34.21 |
2023-05-01 | -3.91 | 36.97 |
2023-05-02 | -3.91 | 37.66 |
2023-05-08 | -4.14 | 34.86 |
2023-05-09 | -4.14 | 35.38 |
2023-05-10 | -4.81 | 34.61 |
2023-05-11 | -4.63 | 33.99 |
2023-05-12 | -4.54 | 34.07 |
2023-05-15 | -4.47 | 35.16 |
2023-05-16 | -4.76 | 35.81 |
2023-05-17 | -4.66 | 35.45 |
2023-05-18 | -4.53 | 37.50 |
2023-05-19 | -4.52 | 39.10 |
2023-05-22 | -4.33 | 38.64 |
2023-05-23 | -4.22 | 39.48 |
2023-05-24 | -4.22 | 38.22 |
2023-05-25 | -4.19 | 37.75 |
2023-05-26 | -4.30 | 38.40 |
2023-05-29 | -4.09 | 40.92 |
2023-05-30 | -4.09 | 40.44 |
2023-05-31 | -3.98 | 39.65 |
2023-06-01 | -3.87 | 37.36 |
2023-06-02 | -3.80 | 38.64 |
2023-06-05 | -3.50 | 41.82 |
2023-06-06 | -3.45 | 41.20 |
2023-06-07 | -3.38 | 41.35 |
2023-06-08 | -3.42 | 41.41 |
2023-06-09 | -3.61 | 41.48 |
2023-06-12 | -3.67 | 41.89 |
2023-06-13 | -3.80 | 43.21 |
2023-06-14 | -3.77 | 44.73 |
2023-06-15 | -3.73 | 45.34 |
2023-06-16 | -3.70 | 46.87 |
2023-06-19 | -3.44 | 48.28 |
2023-06-20 | -3.44 | 48.18 |
2023-06-21 | -3.10 | 46.85 |
2023-06-22 | -3.08 | 46.57 |
2023-06-23 | -3.15 | 47.65 |
2023-06-26 | -3.07 | 46.74 |
2023-06-27 | -2.96 | 46.41 |
2023-06-28 | -3.03 | 48.15 |
2023-06-29 | -3.05 | 48.65 |
2023-06-30 | -2.85 | 49.54 |
2023-07-03 | -2.69 | 49.85 |
2023-07-04 | -2.38 | 50.23 |
2023-07-05 | -2.38 | 50.28 |
2023-07-06 | -2.35 | 49.41 |
2023-07-07 | -2.61 | 47.37 |
2023-07-10 | -3.08 | 45.72 |
2023-07-11 | -3.41 | 45.06 |
2023-07-12 | -3.44 | 44.64 |
2023-07-13 | -3.62 | 45.03 |
2023-07-14 | -3.65 | 45.95 |
2023-07-18 | -3.76 | 47.07 |
2023-07-19 | -3.95 | 47.99 |
2023-07-20 | -3.72 | 48.89 |
2023-07-21 | -3.57 | 48.45 |
2023-07-24 | -3.13 | 50.30 |
2023-07-25 | -3.09 | 50.28 |
2023-07-26 | -2.91 | 50.47 |
2023-07-27 | -2.88 | 49.75 |
2023-07-28 | -2.69 | 48.37 |
2023-07-31 | -3.31 | 51.10 |
2023-08-01 | -3.20 | 51.95 |
2023-08-02 | -3.23 | 52.01 |
2023-08-03 | -3.74 | 49.79 |
2023-08-04 | -4.25 | 48.80 |
2023-08-07 | -4.20 | 47.42 |
2023-08-08 | -4.06 | 49.55 |
2023-08-09 | -4.01 | 49.08 |
2023-08-10 | -3.68 | 49.22 |
2023-08-14 | -3.73 | 49.86 |
2023-08-15 | -3.91 | 50.63 |
2023-08-16 | -4.11 | 49.09 |
2023-08-17 | -4.02 | 48.85 |
2023-08-18 | -4.33 | 47.15 |
2023-08-21 | -4.31 | 46.50 |
2023-08-22 | -4.35 | 48.07 |
2023-08-23 | -4.35 | 47.45 |
2023-08-24 | -4.32 | 48.05 |
2023-08-25 | -4.04 | 47.81 |
2023-08-28 | -4.01 | 48.73 |
2023-08-29 | -4.02 | 49.70 |
2023-08-30 | -3.82 | 51.32 |
2023-08-31 | -3.92 | 52.08 |
2023-09-01 | -3.79 | 50.30 |
2023-09-04 | -4.01 | 51.11 |
2023-09-05 | -4.01 | 51.58 |
2023-09-06 | -4.23 | 52.04 |
2023-09-07 | -4.23 | 51.18 |
2023-09-08 | -4.26 | 49.70 |
2023-09-11 | -4.01 | 49.84 |
2023-09-12 | -4.33 | 50.62 |
2023-09-13 | -4.36 | 50.63 |
2023-09-14 | -4.45 | 50.57 |
2023-09-15 | -4.43 | 52.21 |
2023-09-19 | -4.35 | 51.06 |
2023-09-20 | -4.40 | 50.75 |
2023-09-21 | -4.33 | 50.35 |
2023-09-22 | -4.59 | 47.39 |
2023-09-25 | -4.60 | 48.08 |
2023-09-26 | -4.65 | 48.43 |
2023-09-27 | -4.59 | 46.72 |
2023-09-28 | -4.71 | 47.13 |
2023-09-29 | -4.98 | 47.80 |
2023-10-02 | -4.89 | 47.10 |
2023-10-03 | -5.25 | 46.47 |
2023-10-04 | -5.61 | 43.84 |
2023-10-05 | -5.74 | 44.28 |
2023-10-06 | -5.70 | 44.24 |
2023-10-10 | -5.83 | 46.38 |
2023-10-11 | -5.21 | 47.72 |
2023-10-12 | -4.91 | 49.08 |
2023-10-13 | -4.94 | 48.80 |
2023-10-16 | -4.85 | 47.40 |
2023-10-17 | -5.08 | 48.59 |
2023-10-18 | -5.34 | 48.89 |
2023-10-19 | -5.69 | 46.99 |
2023-10-20 | -5.86 | 45.77 |
2023-10-23 | -6.12 | 44.01 |
2023-10-24 | -6.31 | 43.74 |
2023-10-25 | -5.86 | 44.67 |
2023-10-26 | -5.88 | 43.27 |
2023-10-27 | -5.92 | 42.14 |
2023-10-30 | -5.91 | 41.12 |
2023-10-31 | -6.34 | 42.18 |
2023-11-01 | -6.27 | 43.86 |
2023-11-02 | -6.34 | 44.47 |
2023-11-06 | -5.89 | 47.93 |
2023-11-07 | -5.57 | 48.57 |
2023-11-08 | -5.48 | 49.05 |
2023-11-09 | -5.30 | 49.61 |
2023-11-10 | -5.33 | 49.22 |
2023-11-13 | -5.32 | 50.66 |
2023-11-14 | -5.34 | 50.99 |
2023-11-15 | -4.80 | 52.96 |
2023-11-16 | -4.65 | 54.24 |
2023-11-17 | -4.58 | 53.67 |
2023-11-20 | -4.43 | 53.25 |
2023-11-21 | -4.28 | 52.60 |
2023-11-22 | -4.02 | 52.52 |
2023-11-24 | -4.12 | 54.34 |
2023-11-27 | -4.22 | 54.26 |
2023-11-28 | -4.19 | 52.67 |
2023-11-29 | -4.17 | 51.75 |
2023-11-30 | -3.86 | 51.90 |
2023-12-01 | -3.95 | 52.26 |
2023-12-04 | -3.86 | 51.58 |
2023-12-05 | -3.91 | 51.55 |
2023-12-06 | -3.70 | 51.55 |
2023-12-07 | -3.55 | 51.10 |
2023-12-08 | -4.28 | 47.90 |
2023-12-11 | -4.44 | 50.67 |
2023-12-12 | -4.03 | 51.56 |
2023-12-13 | -3.78 | 51.84 |
2023-12-14 | -3.37 | 50.33 |
2023-12-15 | -2.94 | 51.45 |
2023-12-18 | -3.12 | 51.02 |
2023-12-19 | -3.10 | 51.97 |
2023-12-20 | -2.77 | 54.29 |
2023-12-21 | -2.90 | 52.12 |
2023-12-22 | -3.14 | 52.18 |
2023-12-25 | -3.15 | 52.19 |
2023-12-26 | -3.16 | 52.32 |
2023-12-27 | -3.16 | 53.51 |
2023-12-28 | -2.89 | 53.18 |
2023-12-29 | -2.85 | 53.28 |
2024-01-04 | -2.95 | 51.36 |
2024-01-05 | -3.37 | 52.94 |
2024-01-09 | -3.15 | 53.48 |
2024-01-10 | -3.03 | 53.95 |
2024-01-11 | -2.82 | 55.61 |
2024-01-12 | -2.71 | 55.21 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | GS社債国際分散投資19-02 | オールカントリー |
---|---|---|
期間 | 2019-02-28~2024-01-12 | 2019-02-28~2024-01-12 |
投資金額(円) | 600000 | 600000 |
最終利益(%) | -2.71 | 55.21 |
最大値(%)/(日付) | 6.56 /2020-02-21 |
55.61 /2024-01-11 |
最小値(%)/(日付) | -10.04 /2020-03-30 |
-24.2 /2020-03-24 |
標準偏差 | 3.843245 | 17.787805 |
赤字期間(日) | 652 | 124 |
赤字期間/全体の投資期間 (%) |
0.55 | 0.1 |
連続黒字日数(日) | 0 | 877 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2019-02とeMAXIS Slim S&P500を比較してみました。
日付 | GS社債国際分散投資19-02 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2019-02-28 | 0.00 | -0.01 |
2019-03-01 | 0.00 | 0.17 |
2019-03-04 | -0.41 | 1.29 |
2019-03-05 | -0.27 | 0.80 |
2019-03-06 | -0.27 | 0.54 |
2019-03-07 | 0.03 | -0.17 |
2019-03-08 | 0.33 | -1.04 |
2019-03-11 | 0.07 | -1.80 |
2019-03-12 | 0.17 | 0.10 |
2019-03-13 | 0.22 | 0.23 |
2019-03-14 | 0.15 | 0.93 |
2019-03-15 | 0.12 | 1.46 |
2019-03-18 | 0.24 | 1.65 |
2019-03-19 | 0.36 | 1.80 |
2019-03-20 | 0.34 | 2.08 |
2019-03-22 | 0.43 | 2.04 |
2019-03-25 | 0.83 | -0.62 |
2019-03-26 | 0.80 | -0.43 |
2019-03-27 | 0.81 | 0.57 |
2019-03-28 | 0.96 | -0.04 |
2019-03-29 | 0.98 | 0.90 |
2019-04-01 | 0.63 | 1.11 |
2019-04-02 | 0.53 | 2.61 |
2019-04-03 | 0.73 | 2.67 |
2019-04-04 | 0.59 | 2.92 |
2019-04-05 | 0.53 | 3.40 |
2019-04-08 | 0.46 | 3.53 |
2019-04-09 | 0.48 | 3.62 |
2019-04-10 | 0.47 | 2.82 |
2019-04-11 | 0.58 | 3.10 |
2019-04-12 | 0.37 | 3.74 |
2019-04-15 | 0.15 | 4.64 |
2019-04-16 | 0.20 | 4.56 |
2019-04-17 | 0.23 | 4.74 |
2019-04-18 | 0.13 | 4.41 |
2019-04-19 | 0.36 | 4.56 |
2019-04-22 | 0.35 | 4.54 |
2019-04-23 | 0.35 | 4.53 |
2019-04-24 | 0.44 | 5.53 |
2019-04-25 | 0.74 | 5.61 |
2019-04-26 | 0.70 | 5.17 |
2019-05-07 | 0.58 | 3.24 |
2019-05-08 | 0.15 | 1.11 |
2019-05-09 | 0.12 | 0.78 |
2019-05-10 | 0.01 | 0.36 |
2019-05-13 | 0.02 | 0.65 |
2019-05-14 | -0.04 | -2.05 |
2019-05-15 | -0.02 | -1.08 |
2019-05-16 | 0.29 | -0.59 |
2019-05-17 | 0.52 | 0.76 |
2019-05-20 | 0.58 | 0.34 |
2019-05-21 | 0.47 | -0.33 |
2019-05-22 | 0.38 | 0.84 |
2019-05-23 | 0.53 | 0.32 |
2019-05-24 | 0.64 | -1.33 |
2019-05-27 | 0.73 | -1.41 |
2019-05-28 | 0.73 | -1.34 |
2019-05-29 | 0.93 | -2.43 |
2019-05-30 | 0.79 | -2.81 |
2019-05-31 | 0.75 | -2.82 |
2019-06-03 | 0.62 | -3.98 |
2019-06-04 | 0.66 | -4.60 |
2019-06-05 | 0.74 | -2.38 |
2019-06-06 | 1.04 | -1.33 |
2019-06-07 | 1.17 | -0.59 |
2019-06-10 | 1.44 | 0.46 |
2019-06-11 | 1.33 | 0.92 |
2019-06-12 | 1.51 | 0.96 |
2019-06-13 | 1.43 | 0.69 |
2019-06-14 | 1.64 | 1.05 |
2019-06-17 | 1.68 | 1.11 |
2019-06-18 | 1.68 | 1.13 |
2019-06-19 | 2.33 | 2.05 |
2019-06-20 | 2.33 | 1.67 |
2019-06-21 | 2.79 | 2.26 |
2019-06-24 | 2.27 | 2.16 |
2019-06-25 | 2.51 | 1.85 |
2019-06-26 | 2.48 | 0.94 |
2019-06-27 | 2.03 | 1.17 |
2019-06-28 | 2.22 | 1.64 |
2019-07-01 | 1.92 | 2.21 |
2019-07-02 | 2.26 | 3.21 |
2019-07-03 | 2.79 | 2.78 |
2019-07-04 | 3.25 | 3.70 |
2019-07-05 | 3.25 | 3.79 |
2019-07-08 | 2.55 | 4.21 |
2019-07-09 | 2.44 | 4.03 |
2019-07-10 | 2.34 | 4.32 |
2019-07-11 | 2.28 | 4.01 |
2019-07-12 | 1.92 | 4.57 |
2019-07-16 | 1.83 | 4.52 |
2019-07-17 | 1.85 | 4.52 |
2019-07-18 | 2.10 | 3.37 |
2019-07-19 | 2.12 | 3.48 |
2019-07-22 | 2.25 | 3.24 |
2019-07-23 | 2.38 | 3.61 |
2019-07-24 | 2.64 | 4.47 |
2019-07-25 | 2.77 | 4.97 |
2019-07-26 | 2.54 | 4.92 |
2019-07-29 | 2.64 | 5.40 |
2019-07-30 | 2.83 | 5.67 |
2019-07-31 | 2.69 | 5.16 |
2019-08-01 | 2.21 | 3.96 |
2019-08-02 | 2.62 | 1.06 |
2019-08-05 | 2.25 | -0.43 |
2019-08-06 | 2.04 | -3.85 |
2019-08-07 | 1.85 | -2.30 |
2019-08-08 | 2.33 | -2.27 |
2019-08-09 | 2.43 | -0.50 |
2019-08-13 | 2.32 | -2.86 |
2019-08-14 | 2.40 | -0.53 |
2019-08-15 | 2.32 | -3.72 |
2019-08-16 | 2.43 | -3.37 |
2019-08-19 | 2.52 | -1.72 |
2019-08-20 | 2.65 | -0.31 |
2019-08-21 | 2.56 | -1.36 |
2019-08-22 | 2.58 | -0.30 |
2019-08-23 | 2.14 | -0.32 |
2019-08-26 | 2.23 | -4.32 |
2019-08-27 | 2.23 | -2.58 |
2019-08-28 | 2.65 | -2.99 |
2019-08-29 | 3.10 | -2.07 |
2019-08-30 | 3.21 | -0.42 |
2019-09-02 | 2.89 | -0.57 |
2019-09-03 | 2.89 | -0.39 |
2019-09-04 | 3.15 | -1.44 |
2019-09-05 | 3.12 | 0.10 |
2019-09-06 | 2.67 | 2.03 |
2019-09-09 | 2.98 | 2.02 |
2019-09-10 | 2.41 | 2.50 |
2019-09-11 | 2.02 | 2.72 |
2019-09-12 | 2.26 | 3.88 |
2019-09-13 | 2.18 | 4.35 |
2019-09-17 | 1.56 | 3.92 |
2019-09-18 | 2.07 | 4.20 |
2019-09-19 | 2.25 | 4.45 |
2019-09-20 | 2.54 | 4.10 |
2019-09-24 | 2.61 | 3.22 |
2019-09-25 | 3.10 | 1.82 |
2019-09-26 | 2.62 | 3.03 |
2019-09-27 | 2.89 | 2.89 |
2019-09-30 | 2.94 | 2.44 |
2019-10-01 | 2.57 | 2.86 |
2019-10-02 | 2.35 | 1.15 |
2019-10-03 | 1.82 | -1.24 |
2019-10-04 | 2.13 | -0.64 |
2019-10-07 | 2.52 | 0.66 |
2019-10-08 | 2.30 | 0.82 |
2019-10-09 | 2.22 | -1.00 |
2019-10-10 | 2.02 | 0.17 |
2019-10-11 | 1.60 | 1.53 |
2019-10-15 | 0.93 | 2.76 |
2019-10-16 | 1.04 | 4.09 |
2019-10-17 | 1.23 | 3.90 |
2019-10-18 | 1.10 | 4.16 |
2019-10-21 | 0.90 | 3.58 |
2019-10-23 | 1.21 | 3.81 |
2019-10-24 | 1.25 | 4.37 |
2019-10-25 | 1.58 | 4.61 |
2019-10-28 | 1.43 | 5.11 |
2019-10-29 | 1.07 | 5.88 |
2019-10-30 | 1.23 | 5.67 |
2019-10-31 | 1.81 | 6.04 |
2019-11-01 | 2.12 | 4.41 |
2019-11-05 | 2.05 | 6.55 |
2019-11-06 | 1.48 | 6.71 |
2019-11-07 | 1.90 | 6.64 |
2019-11-08 | 1.52 | 7.42 |
2019-11-11 | 1.55 | 7.49 |
2019-11-12 | 1.55 | 7.29 |
2019-11-13 | 1.55 | 7.23 |
2019-11-14 | 1.78 | 7.19 |
2019-11-15 | 2.09 | 7.11 |
2019-11-18 | 2.27 | 8.15 |
2019-11-19 | 2.39 | 7.93 |
2019-11-20 | 2.59 | 7.93 |
2019-11-21 | 2.57 | 7.36 |
2019-11-22 | 2.09 | 7.46 |
2019-11-25 | 2.30 | 7.82 |
2019-11-26 | 2.86 | 8.88 |
2019-11-27 | 3.45 | 9.21 |
2019-11-28 | 3.19 | 9.93 |
2019-11-29 | 3.19 | 10.09 |
2019-12-02 | 2.31 | 8.91 |
2019-12-03 | 1.59 | 7.46 |
2019-12-04 | 1.88 | 6.17 |
2019-12-05 | 1.24 | 7.18 |
2019-12-06 | 1.00 | 7.27 |
2019-12-09 | 1.54 | 8.04 |
2019-12-10 | 1.46 | 7.77 |
2019-12-11 | 1.33 | 7.77 |
2019-12-12 | 1.57 | 7.84 |
2019-12-13 | 1.26 | 9.81 |
2019-12-16 | 2.26 | 9.70 |
2019-12-17 | 2.23 | 10.62 |
2019-12-18 | 2.48 | 10.64 |
2019-12-19 | 2.05 | 10.78 |
2019-12-20 | 2.15 | 10.98 |
2019-12-23 | 2.39 | 11.53 |
2019-12-24 | 2.28 | 11.67 |
2019-12-25 | 2.52 | 11.53 |
2019-12-26 | 2.52 | 11.76 |
2019-12-27 | 2.51 | 12.45 |
2019-12-30 | 2.90 | 12.33 |
2020-01-06 | 1.81 | 9.82 |
2020-01-07 | 2.39 | 10.54 |
2020-01-08 | 2.80 | 9.61 |
2020-01-09 | 2.30 | 11.60 |
2020-01-10 | 2.98 | 12.70 |
2020-01-14 | 3.14 | 13.76 |
2020-01-15 | 3.65 | 13.39 |
2020-01-16 | 4.10 | 13.61 |
2020-01-17 | 4.35 | 14.95 |
2020-01-20 | 4.78 | 15.24 |
2020-01-21 | 4.78 | 15.29 |
2020-01-22 | 4.97 | 14.64 |
2020-01-23 | 5.26 | 14.48 |
2020-01-24 | 5.26 | 14.48 |
2020-01-27 | 5.63 | 12.91 |
2020-01-28 | 5.22 | 10.94 |
2020-01-29 | 5.17 | 12.28 |
2020-01-30 | 5.44 | 12.11 |
2020-01-31 | 5.15 | 12.54 |
2020-02-03 | 4.36 | 9.22 |
2020-02-04 | 4.38 | 10.10 |
2020-02-05 | 4.88 | 12.63 |
2020-02-06 | 5.19 | 14.31 |
2020-02-07 | 6.07 | 14.77 |
2020-02-10 | 6.08 | 13.91 |
2020-02-12 | 6.49 | 15.14 |
2020-02-13 | 6.39 | 15.96 |
2020-02-14 | 6.17 | 15.78 |
2020-02-17 | 6.36 | 15.91 |
2020-02-18 | 6.32 | 15.97 |
2020-02-19 | 6.16 | 15.73 |
2020-02-20 | 6.39 | 17.70 |
2020-02-21 | 6.56 | 18.12 |
2020-02-25 | 6.43 | 11.79 |
2020-02-26 | 4.98 | 7.83 |
2020-02-27 | 4.73 | 7.41 |
2020-02-28 | 3.28 | 1.85 |
2020-03-02 | 2.60 | -0.54 |
2020-03-03 | 3.35 | 4.56 |
2020-03-04 | 3.35 | 0.82 |
2020-03-05 | 4.18 | 5.22 |
2020-03-06 | 4.08 | 0.48 |
2020-03-09 | 3.90 | -5.18 |
2020-03-10 | -3.29 | -11.26 |
2020-03-11 | -3.19 | -5.48 |
2020-03-12 | -4.29 | -10.30 |
2020-03-13 | -7.58 | -18.36 |
2020-03-16 | -7.60 | -9.32 |
2020-03-17 | -8.48 | -20.32 |
2020-03-18 | -8.51 | -15.08 |
2020-03-19 | -9.10 | -18.18 |
2020-03-23 | -9.05 | -20.05 |
2020-03-24 | -9.00 | -22.52 |
2020-03-25 | -9.67 | -14.85 |
2020-03-26 | -9.62 | -14.16 |
2020-03-27 | -9.82 | -10.33 |
2020-03-30 | -10.04 | -14.35 |
2020-03-31 | -10.01 | -10.52 |
2020-04-01 | -9.33 | -12.08 |
2020-04-02 | -9.54 | -16.03 |
2020-04-03 | -9.53 | -13.60 |
2020-04-06 | -9.68 | -14.22 |
2020-04-07 | -9.58 | -8.11 |
2020-04-08 | -9.61 | -8.61 |
2020-04-09 | -9.59 | -5.14 |
2020-04-10 | -9.50 | -4.15 |
2020-04-13 | -9.51 | -4.49 |
2020-04-14 | -9.51 | -5.96 |
2020-04-15 | -8.98 | -3.49 |
2020-04-16 | -8.98 | -5.16 |
2020-04-17 | -8.81 | -4.40 |
2020-04-20 | -8.59 | -1.87 |
2020-04-21 | -8.62 | -3.72 |
2020-04-22 | -8.66 | -6.60 |
2020-04-23 | -8.65 | -4.50 |
2020-04-24 | -8.64 | -4.64 |
2020-04-27 | -8.63 | -3.41 |
2020-04-28 | -8.52 | -2.27 |
2020-04-30 | -8.38 | -0.58 |
2020-05-01 | -7.83 | -1.06 |
2020-05-07 | -7.86 | -4.13 |
2020-05-08 | -7.83 | -2.91 |
2020-05-11 | -7.84 | -0.71 |
2020-05-12 | -7.84 | -0.17 |
2020-05-13 | -7.85 | -2.56 |
2020-05-14 | -7.87 | -4.47 |
2020-05-15 | -7.89 | -2.86 |
2020-05-18 | -7.89 | -2.71 |
2020-05-19 | -7.88 | 0.53 |
2020-05-20 | -7.88 | 0.06 |
2020-05-21 | -7.85 | 1.53 |
2020-05-22 | -7.86 | 0.73 |
2020-05-25 | -7.87 | 0.91 |
2020-05-26 | -7.87 | 1.02 |
2020-05-27 | -7.40 | 2.02 |
2020-05-28 | -6.96 | 3.91 |
2020-05-29 | -6.73 | 3.35 |
2020-06-01 | -6.35 | 3.81 |
2020-06-02 | -6.14 | 4.05 |
2020-06-03 | -6.11 | 6.01 |
2020-06-04 | -5.71 | 7.62 |
2020-06-05 | -5.75 | 7.49 |
2020-06-08 | -5.39 | 10.69 |
2020-06-09 | -5.37 | 10.59 |
2020-06-10 | -5.35 | 9.44 |
2020-06-11 | -5.32 | 8.07 |
2020-06-12 | -5.38 | 1.44 |
2020-06-15 | -5.42 | 3.31 |
2020-06-16 | -5.44 | 4.24 |
2020-06-17 | -5.11 | 6.25 |
2020-06-18 | -5.09 | 5.31 |
2020-06-19 | -5.10 | 5.53 |
2020-06-22 | -5.09 | 4.74 |
2020-06-23 | -5.11 | 5.65 |
2020-06-24 | -5.08 | 5.67 |
2020-06-25 | -5.18 | 3.47 |
2020-06-26 | -5.16 | 4.65 |
2020-06-29 | -5.15 | 2.25 |
2020-06-30 | -5.13 | 4.24 |
2020-07-01 | -4.85 | 5.87 |
2020-07-02 | -4.91 | 5.78 |
2020-07-03 | -4.47 | 6.34 |
2020-07-06 | -4.48 | 6.45 |
2020-07-07 | -3.82 | 7.78 |
2020-07-08 | -3.84 | 7.00 |
2020-07-09 | -3.46 | 7.46 |
2020-07-10 | -3.17 | 6.70 |
2020-07-13 | -2.92 | 7.53 |
2020-07-14 | -3.02 | 6.95 |
2020-07-15 | -2.57 | 8.41 |
2020-07-16 | -1.89 | 9.08 |
2020-07-17 | -1.22 | 8.99 |
2020-07-20 | -1.24 | 9.56 |
2020-07-21 | -0.82 | 10.22 |
2020-07-22 | -0.50 | 10.03 |
2020-07-27 | -0.48 | 7.54 |
2020-07-28 | -0.57 | 7.85 |
2020-07-29 | -0.48 | 6.95 |
2020-07-30 | -0.24 | 8.23 |
2020-07-31 | -0.20 | 7.35 |
2020-08-03 | -0.28 | 9.24 |
2020-08-04 | -0.26 | 10.02 |
2020-08-05 | 0.06 | 9.88 |
2020-08-06 | -0.06 | 10.47 |
2020-08-07 | 0.34 | 11.28 |
2020-08-11 | 0.85 | 12.29 |
2020-08-12 | 1.01 | 11.81 |
2020-08-13 | 0.83 | 13.54 |
2020-08-14 | 0.53 | 13.62 |
2020-08-17 | 0.19 | 13.15 |
2020-08-18 | 0.29 | 12.69 |
2020-08-19 | 0.31 | 12.29 |
2020-08-20 | 0.08 | 12.77 |
2020-08-21 | -0.08 | 12.71 |
2020-08-24 | 0.05 | 13.21 |
2020-08-25 | 0.15 | 14.59 |
2020-08-26 | -0.07 | 15.49 |
2020-08-27 | -0.26 | 16.09 |
2020-08-28 | -0.41 | 17.09 |
2020-08-31 | -0.62 | 16.44 |
2020-09-01 | -0.59 | 15.95 |
2020-09-02 | -0.06 | 16.97 |
2020-09-03 | 0.32 | 19.01 |
2020-09-04 | 0.56 | 14.78 |
2020-09-07 | 0.05 | 14.04 |
2020-09-08 | 0.05 | 13.99 |
2020-09-09 | -0.06 | 10.51 |
2020-09-10 | -0.01 | 12.98 |
2020-09-11 | -0.10 | 10.94 |
2020-09-14 | 0.06 | 11.01 |
2020-09-15 | 0.29 | 12.00 |
2020-09-16 | 0.32 | 12.21 |
2020-09-17 | 0.16 | 11.37 |
2020-09-18 | 0.04 | 10.19 |
2020-09-23 | 0.05 | 9.13 |
2020-09-24 | -0.40 | 6.88 |
2020-09-25 | -0.80 | 7.32 |
2020-09-28 | -1.04 | 8.83 |
2020-09-29 | -0.94 | 10.57 |
2020-09-30 | -0.84 | 10.53 |
2020-10-01 | -0.71 | 10.63 |
2020-10-02 | -0.69 | 11.23 |
2020-10-05 | -0.73 | 10.20 |
2020-10-06 | -0.44 | 12.25 |
2020-10-07 | -0.51 | 10.72 |
2020-10-08 | -0.17 | 13.05 |
2020-10-09 | 0.05 | 13.90 |
2020-10-12 | 0.30 | 14.56 |
2020-10-13 | 0.30 | 16.12 |
2020-10-14 | 0.39 | 15.45 |
2020-10-15 | 0.15 | 14.51 |
2020-10-16 | 0.21 | 14.44 |
2020-10-19 | 0.52 | 14.49 |
2020-10-20 | 0.50 | 12.85 |
2020-10-21 | 0.31 | 13.18 |
2020-10-22 | 0.12 | 12.12 |
2020-10-23 | -0.12 | 12.78 |
2020-10-26 | -0.10 | 13.14 |
2020-10-27 | -0.20 | 11.17 |
2020-10-28 | -0.05 | 10.45 |
2020-10-29 | -0.39 | 6.50 |
2020-10-30 | -0.41 | 7.99 |
2020-11-02 | -0.56 | 6.55 |
2020-11-04 | -0.37 | 9.55 |
2020-11-05 | 0.01 | 11.70 |
2020-11-06 | 0.66 | 13.25 |
2020-11-09 | 0.59 | 12.84 |
2020-11-10 | 0.79 | 16.22 |
2020-11-11 | 0.87 | 16.01 |
2020-11-12 | 0.87 | 17.19 |
2020-11-13 | 1.00 | 15.57 |
2020-11-16 | 0.74 | 16.82 |
2020-11-17 | 1.08 | 17.94 |
2020-11-18 | 1.08 | 16.95 |
2020-11-19 | 1.07 | 15.37 |
2020-11-20 | 1.08 | 15.85 |
2020-11-24 | 1.14 | 16.50 |
2020-11-25 | 1.41 | 18.28 |
2020-11-26 | 1.41 | 17.92 |
2020-11-27 | 1.41 | 17.71 |
2020-11-30 | 1.45 | 17.71 |
2020-12-01 | 1.28 | 16.84 |
2020-12-02 | 1.38 | 18.25 |
2020-12-03 | 1.46 | 18.63 |
2020-12-04 | 1.68 | 17.83 |
2020-12-07 | 1.69 | 19.16 |
2020-12-08 | 1.60 | 18.94 |
2020-12-09 | 1.67 | 19.35 |
2020-12-10 | 1.69 | 18.54 |
2020-12-11 | 1.54 | 18.10 |
2020-12-14 | 1.60 | 17.98 |
2020-12-15 | 1.54 | 17.57 |
2020-12-16 | 1.60 | 18.64 |
2020-12-17 | 1.87 | 18.53 |
2020-12-18 | 2.08 | 18.99 |
2020-12-21 | 2.05 | 18.83 |
2020-12-22 | 1.87 | 18.30 |
2020-12-23 | 2.05 | 18.42 |
2020-12-24 | 1.94 | 18.49 |
2020-12-25 | 1.98 | 18.74 |
2020-12-28 | 1.98 | 18.90 |
2020-12-29 | 1.98 | 20.17 |
2020-12-30 | 2.25 | 19.53 |
2021-01-04 | 2.23 | 19.16 |
2021-01-05 | 2.16 | 17.49 |
2021-01-06 | 2.14 | 17.79 |
2021-01-07 | 2.04 | 18.82 |
2021-01-08 | 2.07 | 21.61 |
2021-01-12 | 2.19 | 21.94 |
2021-01-13 | 2.01 | 21.34 |
2021-01-14 | 2.12 | 21.94 |
2021-01-15 | 2.24 | 21.37 |
2021-01-18 | 2.04 | 20.47 |
2021-01-19 | 2.04 | 20.37 |
2021-01-20 | 1.90 | 21.57 |
2021-01-21 | 1.96 | 22.88 |
2021-01-22 | 1.88 | 22.84 |
2021-01-25 | 1.97 | 22.84 |
2021-01-26 | 2.33 | 23.21 |
2021-01-27 | 2.39 | 22.91 |
2021-01-28 | 2.26 | 20.44 |
2021-01-29 | 2.24 | 21.86 |
2021-02-01 | 1.79 | 18.98 |
2021-02-02 | 1.96 | 21.11 |
2021-02-03 | 2.03 | 22.94 |
2021-02-04 | 2.00 | 23.08 |
2021-02-05 | 1.94 | 25.04 |
2021-02-08 | 1.90 | 25.53 |
2021-02-09 | 2.01 | 26.03 |
2021-02-10 | 2.03 | 25.24 |
2021-02-12 | 1.70 | 25.58 |
2021-02-15 | 1.93 | 26.62 |
2021-02-16 | 1.93 | 27.07 |
2021-02-17 | 1.77 | 27.83 |
2021-02-18 | 1.75 | 27.29 |
2021-02-19 | 1.85 | 26.70 |
2021-02-22 | 1.61 | 26.22 |
2021-02-24 | 1.45 | 25.29 |
2021-02-25 | 1.37 | 27.50 |
2021-02-26 | 1.05 | 24.62 |
2021-03-01 | 0.72 | 23.39 |
2021-03-02 | 1.06 | 26.77 |
2021-03-03 | 1.11 | 25.64 |
2021-03-04 | 1.02 | 24.25 |
2021-03-05 | 0.81 | 23.65 |
2021-03-08 | 0.74 | 26.60 |
2021-03-09 | 0.17 | 26.82 |
2021-03-10 | -0.46 | 27.96 |
2021-03-11 | -0.27 | 28.67 |
2021-03-12 | 0.40 | 30.12 |
2021-03-15 | 0.31 | 30.83 |
2021-03-16 | 0.25 | 31.91 |
2021-03-17 | 0.32 | 31.57 |
2021-03-18 | 0.16 | 31.75 |
2021-03-19 | -0.06 | 29.97 |
2021-03-22 | 0.10 | 29.66 |
2021-03-23 | 0.20 | 30.51 |
2021-03-24 | 0.48 | 29.26 |
2021-03-25 | 0.51 | 28.85 |
2021-03-26 | 0.59 | 30.04 |
2021-03-29 | 0.72 | 32.58 |
2021-03-30 | 0.89 | 32.74 |
2021-03-31 | 0.69 | 33.36 |
2021-04-01 | 0.63 | 32.76 |
2021-04-02 | 0.88 | 34.10 |
2021-04-05 | 0.88 | 34.07 |
2021-04-06 | 0.88 | 35.59 |
2021-04-07 | 1.00 | 34.88 |
2021-04-08 | 1.07 | 35.10 |
2021-04-09 | 1.16 | 35.06 |
2021-04-12 | 0.87 | 36.65 |
2021-04-13 | 0.66 | 36.41 |
2021-04-14 | 0.61 | 35.95 |
2021-04-15 | 0.77 | 35.48 |
2021-04-16 | 0.36 | 36.75 |
2021-04-19 | 0.27 | 37.16 |
2021-04-20 | 0.15 | 35.86 |
2021-04-21 | -0.06 | 34.78 |
2021-04-22 | 0.14 | 36.00 |
2021-04-23 | 0.26 | 34.62 |
2021-04-26 | 0.33 | 36.03 |
2021-04-27 | 0.34 | 36.61 |
2021-04-28 | 0.24 | 37.55 |
2021-04-30 | 0.25 | 38.37 |
2021-05-06 | 0.01 | 36.10 |
2021-05-07 | 0.27 | 37.01 |
2021-05-10 | 0.35 | 37.55 |
2021-05-11 | 0.04 | 36.41 |
2021-05-12 | -0.37 | 34.99 |
2021-05-13 | -0.55 | 33.11 |
2021-05-14 | -0.67 | 34.76 |
2021-05-17 | -0.28 | 36.54 |
2021-05-18 | -0.25 | 35.91 |
2021-05-19 | -0.15 | 34.51 |
2021-05-20 | -0.45 | 34.43 |
2021-05-21 | -0.26 | 35.42 |
2021-05-24 | -0.07 | 35.42 |
2021-05-25 | 0.02 | 36.61 |
2021-05-26 | 0.15 | 36.20 |
2021-05-27 | 0.18 | 36.97 |
2021-05-28 | 0.14 | 38.16 |
2021-05-31 | 0.24 | 38.01 |
2021-06-01 | 0.23 | 36.27 |
2021-06-02 | 0.15 | 36.51 |
2021-06-03 | 0.42 | 36.64 |
2021-06-04 | 0.47 | 37.02 |
2021-06-07 | 0.63 | 37.34 |
2021-06-08 | 0.67 | 37.08 |
2021-06-09 | 0.75 | 37.12 |
2021-06-10 | 0.87 | 37.11 |
2021-06-11 | 0.94 | 37.52 |
2021-06-14 | 1.29 | 38.23 |
2021-06-15 | 1.39 | 38.89 |
2021-06-16 | 1.44 | 38.67 |
2021-06-17 | 1.42 | 38.71 |
2021-06-18 | 1.20 | 38.08 |
2021-06-21 | 1.00 | 36.17 |
2021-06-22 | 1.11 | 38.12 |
2021-06-23 | 1.20 | 39.41 |
2021-06-24 | 1.03 | 39.66 |
2021-06-25 | 1.16 | 40.40 |
2021-06-28 | 1.15 | 40.48 |
2021-06-29 | 1.25 | 40.60 |
2021-06-30 | 1.30 | 40.72 |
2021-07-01 | 1.36 | 40.16 |
2021-07-02 | 1.39 | 41.63 |
2021-07-05 | 1.57 | 42.07 |
2021-07-06 | 1.57 | 41.70 |
2021-07-07 | 1.66 | 40.90 |
2021-07-08 | 1.94 | 41.52 |
2021-07-09 | 1.65 | 39.50 |
2021-07-12 | 1.67 | 41.40 |
2021-07-13 | 1.87 | 42.18 |
2021-07-14 | 1.93 | 42.02 |
2021-07-15 | 1.92 | 41.25 |
2021-07-16 | 1.79 | 40.77 |
2021-07-19 | 1.74 | 39.67 |
2021-07-20 | 1.36 | 37.07 |
2021-07-21 | 1.53 | 39.67 |
2021-07-26 | 1.70 | 43.28 |
2021-07-27 | 2.10 | 43.24 |
2021-07-28 | 2.08 | 42.06 |
2021-07-29 | 2.23 | 41.86 |
2021-07-30 | 2.49 | 42.17 |
2021-08-02 | 2.33 | 40.27 |
2021-08-03 | 2.57 | 39.60 |
2021-08-04 | 2.65 | 40.41 |
2021-08-05 | 2.70 | 40.52 |
2021-08-06 | 2.72 | 41.67 |
2021-08-10 | 2.58 | 42.41 |
2021-08-11 | 2.75 | 42.97 |
2021-08-12 | 2.62 | 42.91 |
2021-08-13 | 2.71 | 43.49 |
2021-08-16 | 2.82 | 42.48 |
2021-08-17 | 2.71 | 42.50 |
2021-08-18 | 2.69 | 41.91 |
2021-08-19 | 2.67 | 40.97 |
2021-08-20 | 2.40 | 41.03 |
2021-08-23 | 2.51 | 42.13 |
2021-08-24 | 2.69 | 43.25 |
2021-08-25 | 2.63 | 43.58 |
2021-08-26 | 2.53 | 44.18 |
2021-08-27 | 2.44 | 43.25 |
2021-08-30 | 2.61 | 44.18 |
2021-08-31 | 2.61 | 45.02 |
2021-09-01 | 2.64 | 43.80 |
2021-09-02 | 2.70 | 43.61 |
2021-09-03 | 2.80 | 43.95 |
2021-09-06 | 2.63 | 43.77 |
2021-09-07 | 2.62 | 43.71 |
2021-09-08 | 2.39 | 43.85 |
2021-09-09 | 2.11 | 43.61 |
2021-09-10 | 1.82 | 42.38 |
2021-09-13 | 1.95 | 41.55 |
2021-09-14 | 2.02 | 41.96 |
2021-09-15 | 2.05 | 40.66 |
2021-09-16 | 1.92 | 41.55 |
2021-09-17 | 1.99 | 41.84 |
2021-09-21 | 1.61 | 37.86 |
2021-09-22 | 1.25 | 37.31 |
2021-09-24 | 1.51 | 41.83 |
2021-09-27 | 1.23 | 42.48 |
2021-09-28 | 1.13 | 42.45 |
2021-09-29 | 0.40 | 40.32 |
2021-09-30 | 0.54 | 40.90 |
2021-10-01 | 0.44 | 37.45 |
2021-10-04 | 0.19 | 38.48 |
2021-10-05 | 0.10 | 36.58 |
2021-10-06 | 0.06 | 38.93 |
2021-10-07 | -0.32 | 39.21 |
2021-10-08 | -0.02 | 40.81 |
2021-10-11 | -0.13 | 41.26 |
2021-10-12 | -0.14 | 41.79 |
2021-10-13 | -0.35 | 41.44 |
2021-10-14 | -0.20 | 41.74 |
2021-10-15 | 0.16 | 44.81 |
2021-10-18 | 0.39 | 46.37 |
2021-10-19 | 0.20 | 46.77 |
2021-10-20 | 0.21 | 48.48 |
2021-10-21 | 0.27 | 48.51 |
2021-10-22 | 0.08 | 48.64 |
2021-10-25 | 0.31 | 48.07 |
2021-10-26 | 0.33 | 48.92 |
2021-10-27 | 0.64 | 49.57 |
2021-10-28 | 0.82 | 48.49 |
2021-10-29 | 0.87 | 49.69 |
2021-11-01 | 0.62 | 49.06 |
2021-11-02 | 0.94 | 49.36 |
2021-11-04 | 1.02 | 50.92 |
2021-11-05 | 1.43 | 51.09 |
2021-11-08 | 1.59 | 51.45 |
2021-11-09 | 1.52 | 51.11 |
2021-11-10 | 1.54 | 50.05 |
2021-11-11 | 1.32 | 50.30 |
2021-11-12 | 1.32 | 50.76 |
2021-11-15 | 1.53 | 51.53 |
2021-11-16 | 1.39 | 51.81 |
2021-11-17 | 1.22 | 53.29 |
2021-11-18 | 1.00 | 51.99 |
2021-11-19 | 1.03 | 52.76 |
2021-11-22 | 1.21 | 52.20 |
2021-11-24 | 1.04 | 53.46 |
2021-11-25 | 0.75 | 53.97 |
2021-11-26 | 0.75 | 53.44 |
2021-11-29 | -0.33 | 48.45 |
2021-11-30 | -0.79 | 50.41 |
2021-12-01 | -1.06 | 45.58 |
2021-12-02 | -0.64 | 43.51 |
2021-12-03 | -0.98 | 45.72 |
2021-12-06 | -0.35 | 44.47 |
2021-12-07 | 0.22 | 46.71 |
2021-12-08 | 0.85 | 49.84 |
2021-12-09 | 1.13 | 50.63 |
2021-12-10 | 1.00 | 49.11 |
2021-12-13 | 0.96 | 50.65 |
2021-12-14 | 1.00 | 49.44 |
2021-12-15 | 0.87 | 48.50 |
2021-12-16 | 0.65 | 51.47 |
2021-12-17 | 0.79 | 49.71 |
2021-12-20 | 0.48 | 47.85 |
2021-12-21 | 0.04 | 46.23 |
2021-12-22 | 0.21 | 49.51 |
2021-12-23 | 0.52 | 51.11 |
2021-12-24 | 0.70 | 52.41 |
2021-12-27 | 0.83 | 52.30 |
2021-12-28 | 0.82 | 55.13 |
2021-12-29 | 0.82 | 54.89 |
2021-12-30 | 1.08 | 55.28 |
2022-01-04 | 1.00 | 54.43 |
2022-01-05 | 0.81 | 55.36 |
2022-01-06 | 0.59 | 52.15 |
2022-01-07 | -0.12 | 51.92 |
2022-01-11 | -0.23 | 50.28 |
2022-01-12 | -0.56 | 51.65 |
2022-01-13 | -0.20 | 51.18 |
2022-01-14 | -0.37 | 48.34 |
2022-01-17 | -1.04 | 48.76 |
2022-01-18 | -1.04 | 49.04 |
2022-01-19 | -1.25 | 46.51 |
2022-01-20 | -1.64 | 44.58 |
2022-01-21 | -1.54 | 42.41 |
2022-01-24 | -1.80 | 39.74 |
2022-01-25 | -2.03 | 40.31 |
2022-01-26 | -2.27 | 38.40 |
2022-01-27 | -2.05 | 39.16 |
2022-01-28 | -2.35 | 39.41 |
2022-01-31 | -2.46 | 42.79 |
2022-02-01 | -2.27 | 43.92 |
2022-02-02 | -2.11 | 44.34 |
2022-02-03 | -1.62 | 45.39 |
2022-02-04 | -2.09 | 42.53 |
2022-02-07 | -2.51 | 43.59 |
2022-02-08 | -2.72 | 43.11 |
2022-02-09 | -2.68 | 44.63 |
2022-02-10 | -2.33 | 46.81 |
2022-02-14 | -2.51 | 41.22 |
2022-02-15 | -3.21 | 40.67 |
2022-02-16 | -3.32 | 43.25 |
2022-02-17 | -3.63 | 43.12 |
2022-02-18 | -3.99 | 39.46 |
2022-02-21 | -4.08 | 38.61 |
2022-02-22 | -4.08 | 38.29 |
2022-02-24 | -4.12 | 34.56 |
2022-02-25 | -4.62 | 37.32 |
2022-02-28 | -4.18 | 40.38 |
2022-03-01 | -3.64 | 38.67 |
2022-03-02 | -3.47 | 36.21 |
2022-03-03 | -3.52 | 39.50 |
2022-03-04 | -3.89 | 38.53 |
2022-03-07 | -4.05 | 36.96 |
2022-03-08 | -4.55 | 33.47 |
2022-03-09 | -5.44 | 32.96 |
2022-03-10 | -5.28 | 36.54 |
2022-03-11 | -6.05 | 36.33 |
2022-03-14 | -6.30 | 36.06 |
2022-03-15 | -6.51 | 35.81 |
2022-03-16 | -6.50 | 38.89 |
2022-03-17 | -5.81 | 42.71 |
2022-03-18 | -5.18 | 44.11 |
2022-03-22 | -4.79 | 47.39 |
2022-03-23 | -5.00 | 50.46 |
2022-03-24 | -5.01 | 48.50 |
2022-03-25 | -5.36 | 51.89 |
2022-03-28 | -5.14 | 52.87 |
2022-03-29 | -5.22 | 56.46 |
2022-03-30 | -4.86 | 56.16 |
2022-03-31 | -4.48 | 55.07 |
2022-04-01 | -4.23 | 51.08 |
2022-04-04 | -4.24 | 51.86 |
2022-04-05 | -4.10 | 53.27 |
2022-04-06 | -4.28 | 53.18 |
2022-04-07 | -5.07 | 51.24 |
2022-04-08 | -5.24 | 52.06 |
2022-04-11 | -5.39 | 52.68 |
2022-04-12 | -6.02 | 51.23 |
2022-04-13 | -6.53 | 50.78 |
2022-04-14 | -6.87 | 52.45 |
2022-04-15 | -6.67 | 51.54 |
2022-04-18 | -6.67 | 51.92 |
2022-04-19 | -6.67 | 52.70 |
2022-04-20 | -7.01 | 57.67 |
2022-04-21 | -6.90 | 56.17 |
2022-04-22 | -6.97 | 54.32 |
2022-04-25 | -7.20 | 50.24 |
2022-04-26 | -7.69 | 49.67 |
2022-04-27 | -7.27 | 45.53 |
2022-04-28 | -7.15 | 47.21 |
2022-05-02 | -6.92 | 45.62 |
2022-05-06 | -6.92 | 46.64 |
2022-05-09 | -7.17 | 46.11 |
2022-05-10 | -7.41 | 40.64 |
2022-05-11 | -7.33 | 41.29 |
2022-05-12 | -7.07 | 38.39 |
2022-05-13 | -7.11 | 37.33 |
2022-05-16 | -6.96 | 41.43 |
2022-05-17 | -7.14 | 40.49 |
2022-05-18 | -7.20 | 43.36 |
2022-05-19 | -7.23 | 36.66 |
2022-05-20 | -7.53 | 35.25 |
2022-05-23 | -7.53 | 35.20 |
2022-05-24 | -7.51 | 37.82 |
2022-05-25 | -7.11 | 35.76 |
2022-05-26 | -6.75 | 37.61 |
2022-05-27 | -5.94 | 39.81 |
2022-05-30 | -5.73 | 43.28 |
2022-05-31 | -5.73 | 44.62 |
2022-06-01 | -5.68 | 43.45 |
2022-06-02 | -5.49 | 43.64 |
2022-06-03 | -5.49 | 46.04 |
2022-06-06 | -5.49 | 44.78 |
2022-06-07 | -5.52 | 46.79 |
2022-06-08 | -5.59 | 48.83 |
2022-06-09 | -5.75 | 49.06 |
2022-06-10 | -5.88 | 45.27 |
2022-06-13 | -6.56 | 41.87 |
2022-06-14 | -7.42 | 35.50 |
2022-06-15 | -7.55 | 35.91 |
2022-06-16 | -7.60 | 37.18 |
2022-06-17 | -8.09 | 31.67 |
2022-06-20 | -7.64 | 33.96 |
2022-06-21 | -7.65 | 33.91 |
2022-06-22 | -7.25 | 38.50 |
2022-06-23 | -7.18 | 38.03 |
2022-06-24 | -7.14 | 38.35 |
2022-06-27 | -6.83 | 41.93 |
2022-06-28 | -6.82 | 42.42 |
2022-06-29 | -6.88 | 40.24 |
2022-06-30 | -6.88 | 40.71 |
2022-07-01 | -6.81 | 37.87 |
2022-07-04 | -7.04 | 38.29 |
2022-07-05 | -7.04 | 39.48 |
2022-07-06 | -7.24 | 39.26 |
2022-07-07 | -6.91 | 39.95 |
2022-07-08 | -6.49 | 42.25 |
2022-07-11 | -6.59 | 42.57 |
2022-07-12 | -6.60 | 41.72 |
2022-07-13 | -6.50 | 40.19 |
2022-07-14 | -6.82 | 40.56 |
2022-07-15 | -6.89 | 41.11 |
2022-07-19 | -6.81 | 41.90 |
2022-07-20 | -6.78 | 45.74 |
2022-07-21 | -6.81 | 46.96 |
2022-07-22 | -6.71 | 47.17 |
2022-07-25 | -6.16 | 45.05 |
2022-07-26 | -6.05 | 45.06 |
2022-07-27 | -6.40 | 43.96 |
2022-07-28 | -6.24 | 46.96 |
2022-07-29 | -6.04 | 46.91 |
2022-08-01 | -5.68 | 46.04 |
2022-08-02 | -5.63 | 43.40 |
2022-08-03 | -5.44 | 45.56 |
2022-08-04 | -5.12 | 47.75 |
2022-08-05 | -5.17 | 46.94 |
2022-08-08 | -5.29 | 49.27 |
2022-08-09 | -4.98 | 48.60 |
2022-08-10 | -5.17 | 48.36 |
2022-08-12 | -5.31 | 49.26 |
2022-08-15 | -4.90 | 51.49 |
2022-08-16 | -4.73 | 52.34 |
2022-08-17 | -4.67 | 53.93 |
2022-08-18 | -4.73 | 53.52 |
2022-08-19 | -4.76 | 55.49 |
2022-08-22 | -5.02 | 54.46 |
2022-08-23 | -5.26 | 51.31 |
2022-08-24 | -5.39 | 50.56 |
2022-08-25 | -5.39 | 51.05 |
2022-08-26 | -5.57 | 52.93 |
2022-08-29 | -5.33 | 49.50 |
2022-08-30 | -5.33 | 48.75 |
2022-08-31 | -5.47 | 47.19 |
2022-09-01 | -5.61 | 45.95 |
2022-09-02 | -6.18 | 46.99 |
2022-09-05 | -6.25 | 45.69 |
2022-09-06 | -6.25 | 45.61 |
2022-09-07 | -6.25 | 47.97 |
2022-09-08 | -6.26 | 52.12 |
2022-09-09 | -6.17 | 52.42 |
2022-09-12 | -5.96 | 53.70 |
2022-09-13 | -5.65 | 55.02 |
2022-09-14 | -5.62 | 50.35 |
2022-09-15 | -5.82 | 49.69 |
2022-09-16 | -5.93 | 47.77 |
2022-09-20 | -6.23 | 47.89 |
2022-09-21 | -6.68 | 46.69 |
2022-09-22 | -6.59 | 44.97 |
2022-09-26 | -6.71 | 40.80 |
2022-09-27 | -7.73 | 39.82 |
2022-09-28 | -8.02 | 39.74 |
2022-09-29 | -8.45 | 42.12 |
2022-09-30 | -8.71 | 39.58 |
2022-10-03 | -8.33 | 36.73 |
2022-10-04 | -7.84 | 40.10 |
2022-10-05 | -6.99 | 43.62 |
2022-10-06 | -7.08 | 44.05 |
2022-10-07 | -7.06 | 42.86 |
2022-10-11 | -7.22 | 38.63 |
2022-10-12 | -7.88 | 38.13 |
2022-10-13 | -8.33 | 38.38 |
2022-10-14 | -8.67 | 42.46 |
2022-10-17 | -9.17 | 40.21 |
2022-10-18 | -9.33 | 44.18 |
2022-10-19 | -9.26 | 46.16 |
2022-10-20 | -9.29 | 45.93 |
2022-10-21 | -9.49 | 45.05 |
2022-10-24 | -9.69 | 47.28 |
2022-10-25 | -9.49 | 49.04 |
2022-10-26 | -9.16 | 50.64 |
2022-10-27 | -8.85 | 47.36 |
2022-10-28 | -8.81 | 47.05 |
2022-10-31 | -8.49 | 52.32 |
2022-11-01 | -8.00 | 50.58 |
2022-11-02 | -7.68 | 48.81 |
2022-11-04 | -7.38 | 44.27 |
2022-11-07 | -7.60 | 44.98 |
2022-11-08 | -7.50 | 45.89 |
2022-11-09 | -7.33 | 45.96 |
2022-11-10 | -7.13 | 43.54 |
2022-11-11 | -6.92 | 46.81 |
2022-11-14 | -6.93 | 45.79 |
2022-11-15 | -7.02 | 45.36 |
2022-11-16 | -6.72 | 45.76 |
2022-11-17 | -6.77 | 44.53 |
2022-11-18 | -6.83 | 44.91 |
2022-11-21 | -6.74 | 45.67 |
2022-11-22 | -6.41 | 46.92 |
2022-11-24 | -6.35 | 46.81 |
2022-11-25 | -6.35 | 46.65 |
2022-11-28 | -6.66 | 46.60 |
2022-11-29 | -6.65 | 44.14 |
2022-11-30 | -7.10 | 43.88 |
2022-12-01 | -7.04 | 45.47 |
2022-12-02 | -7.03 | 43.79 |
2022-12-05 | -7.02 | 42.71 |
2022-12-06 | -6.93 | 42.05 |
2022-12-07 | -6.82 | 40.79 |
2022-12-08 | -6.62 | 39.77 |
2022-12-09 | -6.59 | 41.23 |
2022-12-12 | -6.68 | 40.00 |
2022-12-13 | -6.62 | 43.12 |
2022-12-14 | -6.48 | 41.72 |
2022-12-15 | -6.45 | 40.87 |
2022-12-16 | -6.63 | 39.65 |
2022-12-19 | -6.55 | 36.58 |
2022-12-20 | -6.79 | 33.68 |
2022-12-21 | -7.96 | 31.09 |
2022-12-22 | -8.34 | 33.57 |
2022-12-23 | -8.11 | 32.11 |
2022-12-26 | -8.38 | 32.45 |
2022-12-27 | -8.38 | 33.35 |
2022-12-28 | -8.38 | 33.52 |
2022-12-29 | -8.44 | 32.14 |
2022-12-30 | -8.29 | 32.99 |
2023-01-04 | -8.25 | 29.81 |
2023-01-05 | -8.64 | 31.95 |
2023-01-06 | -8.42 | 31.99 |
2023-01-10 | -8.24 | 33.02 |
2023-01-11 | -8.46 | 34.51 |
2023-01-12 | -8.08 | 35.82 |
2023-01-13 | -8.31 | 33.50 |
2023-01-16 | -8.55 | 32.62 |
2023-01-17 | -8.55 | 33.18 |
2023-01-18 | -7.87 | 35.59 |
2023-01-19 | -6.85 | 30.88 |
2023-01-20 | -6.59 | 30.11 |
2023-01-23 | -6.35 | 33.18 |
2023-01-24 | -6.24 | 35.93 |
2023-01-25 | -6.08 | 35.82 |
2023-01-26 | -6.07 | 34.61 |
2023-01-27 | -5.78 | 36.44 |
2023-01-30 | -6.03 | 37.33 |
2023-01-31 | -5.95 | 35.93 |
2023-02-01 | -5.71 | 36.57 |
2023-02-02 | -5.43 | 36.51 |
2023-02-03 | -5.03 | 38.78 |
2023-02-06 | -4.89 | 41.26 |
2023-02-07 | -4.80 | 40.59 |
2023-02-08 | -4.85 | 40.63 |
2023-02-09 | -4.82 | 39.83 |
2023-02-10 | -4.83 | 38.68 |
2023-02-13 | -5.62 | 39.08 |
2023-02-14 | -5.36 | 41.27 |
2023-02-15 | -5.14 | 41.75 |
2023-02-16 | -5.20 | 43.63 |
2023-02-17 | -5.25 | 41.92 |
2023-02-20 | -5.48 | 41.60 |
2023-02-21 | -5.48 | 41.47 |
2023-02-22 | -5.67 | 39.23 |
2023-02-24 | -5.76 | 39.02 |
2023-02-27 | -5.81 | 39.70 |
2023-02-28 | -5.68 | 40.21 |
2023-03-01 | -5.65 | 39.07 |
2023-03-02 | -5.62 | 38.17 |
2023-03-03 | -5.59 | 39.78 |
2023-03-06 | -5.26 | 41.25 |
2023-03-07 | -5.11 | 41.57 |
2023-03-08 | -5.22 | 40.65 |
2023-03-09 | -5.38 | 40.60 |
2023-03-10 | -5.80 | 36.93 |
2023-03-13 | -5.94 | 33.31 |
2023-03-14 | -5.75 | 31.99 |
2023-03-15 | -5.34 | 35.61 |
2023-03-16 | -5.38 | 33.35 |
2023-03-17 | -5.49 | 35.94 |
2023-03-20 | -5.07 | 33.57 |
2023-03-22 | -4.84 | 36.39 |
2023-03-23 | -4.21 | 32.51 |
2023-03-24 | -4.54 | 32.64 |
2023-03-27 | -5.02 | 33.38 |
2023-03-28 | -5.07 | 33.60 |
2023-03-29 | -5.01 | 34.03 |
2023-03-30 | -4.93 | 37.25 |
2023-03-31 | -4.75 | 39.07 |
2023-04-03 | -4.76 | 39.88 |
2023-04-04 | -4.52 | 39.84 |
2023-04-05 | -4.55 | 37.94 |
2023-04-06 | -4.87 | 37.23 |
2023-04-07 | -5.05 | 38.36 |
2023-04-10 | -5.05 | 39.24 |
2023-04-11 | -5.06 | 40.29 |
2023-04-12 | -4.85 | 40.59 |
2023-04-13 | -4.78 | 39.53 |
2023-04-14 | -4.84 | 40.64 |
2023-04-17 | -4.68 | 41.72 |
2023-04-18 | -4.64 | 42.80 |
2023-04-19 | -4.43 | 42.55 |
2023-04-20 | -4.42 | 43.38 |
2023-04-21 | -4.58 | 41.91 |
2023-04-24 | -4.56 | 41.83 |
2023-04-25 | -4.43 | 42.18 |
2023-04-26 | -4.49 | 39.38 |
2023-04-27 | -4.50 | 38.76 |
2023-04-28 | -4.60 | 41.91 |
2023-05-01 | -3.91 | 45.10 |
2023-05-02 | -3.91 | 45.92 |
2023-05-08 | -4.14 | 42.17 |
2023-05-09 | -4.14 | 42.45 |
2023-05-10 | -4.81 | 41.62 |
2023-05-11 | -4.63 | 41.23 |
2023-05-12 | -4.54 | 41.49 |
2023-05-15 | -4.47 | 42.78 |
2023-05-16 | -4.76 | 43.23 |
2023-05-17 | -4.66 | 42.77 |
2023-05-18 | -4.53 | 45.69 |
2023-05-19 | -4.52 | 47.94 |
2023-05-22 | -4.33 | 46.99 |
2023-05-23 | -4.22 | 47.84 |
2023-05-24 | -4.22 | 46.34 |
2023-05-25 | -4.19 | 46.22 |
2023-05-26 | -4.30 | 47.87 |
2023-05-29 | -4.09 | 50.75 |
2023-05-30 | -4.09 | 50.22 |
2023-05-31 | -3.98 | 49.69 |
2023-06-01 | -3.87 | 47.28 |
2023-06-02 | -3.80 | 48.54 |
2023-06-05 | -3.50 | 51.99 |
2023-06-06 | -3.45 | 51.08 |
2023-06-07 | -3.38 | 51.34 |
2023-06-08 | -3.42 | 51.30 |
2023-06-09 | -3.61 | 51.32 |
2023-06-12 | -3.67 | 51.80 |
2023-06-13 | -3.80 | 53.51 |
2023-06-14 | -3.77 | 54.99 |
2023-06-15 | -3.73 | 55.50 |
2023-06-16 | -3.70 | 57.33 |
2023-06-19 | -3.44 | 58.60 |
2023-06-20 | -3.44 | 58.89 |
2023-06-21 | -3.10 | 57.50 |
2023-06-22 | -3.08 | 57.03 |
2023-06-23 | -3.15 | 58.96 |
2023-06-26 | -3.07 | 58.10 |
2023-06-27 | -2.96 | 57.54 |
2023-06-28 | -3.03 | 59.61 |
2023-06-29 | -3.05 | 60.08 |
2023-06-30 | -2.85 | 61.52 |
2023-07-03 | -2.69 | 61.80 |
2023-07-04 | -2.38 | 62.06 |
2023-07-05 | -2.38 | 62.06 |
2023-07-06 | -2.35 | 61.63 |
2023-07-07 | -2.61 | 60.04 |
2023-07-10 | -3.08 | 57.81 |
2023-07-11 | -3.41 | 57.00 |
2023-07-12 | -3.44 | 56.31 |
2023-07-13 | -3.62 | 56.10 |
2023-07-14 | -3.65 | 56.71 |
2023-07-18 | -3.76 | 58.11 |
2023-07-19 | -3.95 | 59.43 |
2023-07-20 | -3.72 | 60.56 |
2023-07-21 | -3.57 | 59.93 |
2023-07-24 | -3.13 | 61.97 |
2023-07-25 | -3.09 | 62.33 |
2023-07-26 | -2.91 | 62.25 |
2023-07-27 | -2.88 | 61.34 |
2023-07-28 | -2.69 | 59.39 |
2023-07-31 | -3.31 | 62.63 |
2023-08-01 | -3.20 | 63.41 |
2023-08-02 | -3.23 | 63.87 |
2023-08-03 | -3.74 | 61.88 |
2023-08-04 | -4.25 | 60.81 |
2023-08-07 | -4.20 | 58.65 |
2023-08-08 | -4.06 | 61.61 |
2023-08-09 | -4.01 | 61.39 |
2023-08-10 | -3.68 | 60.82 |
2023-08-14 | -3.73 | 62.01 |
2023-08-15 | -3.91 | 63.50 |
2023-08-16 | -4.11 | 61.77 |
2023-08-17 | -4.02 | 61.42 |
2023-08-18 | -4.33 | 59.35 |
2023-08-21 | -4.31 | 58.92 |
2023-08-22 | -4.35 | 61.05 |
2023-08-23 | -4.35 | 60.00 |
2023-08-24 | -4.32 | 60.81 |
2023-08-25 | -4.04 | 60.14 |
2023-08-28 | -4.01 | 61.59 |
2023-08-29 | -4.02 | 62.59 |
2023-08-30 | -3.82 | 64.41 |
2023-08-31 | -3.92 | 65.23 |
2023-09-01 | -3.79 | 63.32 |
2023-09-04 | -4.01 | 64.23 |
2023-09-05 | -4.01 | 64.55 |
2023-09-06 | -4.23 | 65.32 |
2023-09-07 | -4.23 | 64.27 |
2023-09-08 | -4.26 | 62.73 |
2023-09-11 | -4.01 | 62.92 |
2023-09-12 | -4.33 | 63.74 |
2023-09-13 | -4.36 | 63.48 |
2023-09-14 | -4.45 | 63.51 |
2023-09-15 | -4.43 | 65.44 |
2023-09-19 | -4.35 | 63.67 |
2023-09-20 | -4.40 | 63.44 |
2023-09-21 | -4.33 | 62.56 |
2023-09-22 | -4.59 | 59.08 |
2023-09-25 | -4.60 | 59.60 |
2023-09-26 | -4.65 | 60.74 |
2023-09-27 | -4.59 | 58.51 |
2023-09-28 | -4.71 | 59.15 |
2023-09-29 | -4.98 | 60.03 |
2023-10-02 | -4.89 | 58.78 |
2023-10-03 | -5.25 | 58.93 |
2023-10-04 | -5.61 | 56.11 |
2023-10-05 | -5.74 | 56.93 |
2023-10-06 | -5.70 | 56.63 |
2023-10-10 | -5.83 | 59.34 |
2023-10-11 | -5.21 | 60.23 |
2023-10-12 | -4.91 | 61.57 |
2023-10-13 | -4.94 | 61.31 |
2023-10-16 | -4.85 | 60.14 |
2023-10-17 | -5.08 | 61.82 |
2023-10-18 | -5.34 | 62.09 |
2023-10-19 | -5.69 | 59.95 |
2023-10-20 | -5.86 | 58.68 |
2023-10-23 | -6.12 | 56.62 |
2023-10-24 | -6.31 | 56.22 |
2023-10-25 | -5.86 | 57.60 |
2023-10-26 | -5.88 | 55.64 |
2023-10-27 | -5.92 | 53.90 |
2023-10-30 | -5.91 | 52.64 |
2023-10-31 | -6.34 | 54.12 |
2023-11-01 | -6.27 | 56.17 |
2023-11-02 | -6.34 | 56.93 |
2023-11-06 | -5.89 | 60.40 |
2023-11-07 | -5.57 | 61.15 |
2023-11-08 | -5.48 | 62.22 |
2023-11-09 | -5.30 | 62.83 |
2023-11-10 | -5.33 | 61.92 |
2023-11-13 | -5.32 | 64.77 |
2023-11-14 | -5.34 | 64.71 |
2023-11-15 | -4.80 | 66.64 |
2023-11-16 | -4.65 | 67.70 |
2023-11-17 | -4.58 | 67.29 |
2023-11-20 | -4.43 | 66.60 |
2023-11-21 | -4.28 | 65.86 |
2023-11-22 | -4.02 | 65.73 |
2023-11-24 | -4.12 | 67.83 |
2023-11-27 | -4.22 | 67.81 |
2023-11-28 | -4.19 | 65.95 |
2023-11-29 | -4.17 | 64.76 |
2023-11-30 | -3.86 | 64.78 |
2023-12-01 | -3.95 | 65.23 |
2023-12-04 | -3.86 | 64.54 |
2023-12-05 | -3.91 | 64.50 |
2023-12-06 | -3.70 | 64.54 |
2023-12-07 | -3.55 | 63.80 |
2023-12-08 | -4.28 | 60.73 |
2023-12-11 | -4.44 | 63.81 |
2023-12-12 | -4.03 | 64.99 |
2023-12-13 | -3.78 | 65.47 |
2023-12-14 | -3.37 | 64.12 |
2023-12-15 | -2.94 | 64.60 |
2023-12-18 | -3.12 | 64.24 |
2023-12-19 | -3.10 | 65.56 |
2023-12-20 | -2.77 | 68.10 |
2023-12-21 | -2.90 | 65.02 |
2023-12-22 | -3.14 | 65.39 |
2023-12-25 | -3.15 | 65.52 |
2023-12-26 | -3.16 | 65.58 |
2023-12-27 | -3.16 | 66.89 |
2023-12-28 | -2.89 | 66.03 |
2023-12-29 | -2.85 | 66.09 |
2024-01-04 | -2.95 | 64.13 |
2024-01-05 | -3.37 | 65.41 |
2024-01-09 | -3.15 | 66.84 |
2024-01-10 | -3.03 | 67.43 |
2024-01-11 | -2.82 | 69.50 |
2024-01-12 | -2.71 | 69.01 |
2024-01-15 | -2.55 | 68.96 |
2024-01-16 | -2.55 | 69.83 |
2024-01-17 | -2.80 | 70.97 |
2024-01-18 | -2.91 | 70.96 |
2024-01-19 | -2.84 | 72.39 |
2024-01-22 | -2.73 | 74.54 |
2024-01-23 | -2.59 | 74.86 |
2024-01-24 | -2.84 | 75.39 |
2024-01-25 | -3.02 | 75.18 |
2024-01-26 | -2.86 | 75.92 |
2024-01-29 | -2.58 | 76.45 |
2024-01-30 | -2.54 | 76.74 |
2024-01-31 | -2.77 | 76.85 |
2024-02-01 | -2.49 | 71.98 |
2024-02-02 | -2.59 | 73.71 |
2024-02-05 | -2.69 | 78.29 |
2024-02-06 | -2.73 | 77.64 |
2024-02-07 | -2.48 | 77.10 |
2024-02-08 | -2.46 | 78.89 |
2024-02-09 | -2.48 | 80.67 |
2024-02-13 | -2.62 | 81.38 |
2024-02-14 | -2.69 | 80.47 |
2024-02-15 | -2.47 | 81.99 |
2024-02-16 | -2.29 | 82.81 |
名称 | GS社債国際分散投資19-02 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2019-02-28~2024-02-16 | 2019-02-28~2024-02-16 |
投資金額(円) | 610000 | 610000 |
最終利益(%) | -2.29 | 82.81 |
最大値(%)/(日付) | 6.56 /2020-02-21 |
82.81 /2024-02-16 |
最小値(%)/(日付) | -10.04 /2020-03-30 |
-22.52 /2020-03-24 |
標準偏差 | 3.806213 | 22.21852 |
赤字期間(日) | 676 | 94 |
赤字期間/全体の投資期間 (%) |
0.56 | 0.08 |
連続黒字日数(日) | 0 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2019-02と楽天VTIを比較してみました。
日付 | GS社債国際分散投資19-02 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2019-02-28 | 0.00 | -0.01 |
2019-03-01 | 0.00 | 0.19 |
2019-03-04 | -0.41 | 1.29 |
2019-03-05 | -0.27 | 0.71 |
2019-03-06 | -0.27 | 0.37 |
2019-03-07 | 0.03 | -0.45 |
2019-03-08 | 0.33 | -1.29 |
2019-03-11 | 0.07 | -2.05 |
2019-03-12 | 0.17 | -0.16 |
2019-03-13 | 0.22 | 0.01 |
2019-03-14 | 0.15 | 0.65 |
2019-03-15 | 0.12 | 1.16 |
2019-03-18 | 0.24 | 1.30 |
2019-03-19 | 0.36 | 1.44 |
2019-03-20 | 0.34 | 1.70 |
2019-03-22 | 0.43 | 1.64 |
2019-03-25 | 0.83 | -1.21 |
2019-03-26 | 0.80 | -1.06 |
2019-03-27 | 0.81 | -0.03 |
2019-03-28 | 0.96 | -0.62 |
2019-03-29 | 0.98 | 0.37 |
2019-04-01 | 0.63 | 0.75 |
2019-04-02 | 0.53 | 2.23 |
2019-04-03 | 0.73 | 2.28 |
2019-04-04 | 0.59 | 2.55 |
2019-04-05 | 0.53 | 3.01 |
2019-04-08 | 0.46 | 3.19 |
2019-04-09 | 0.48 | 3.26 |
2019-04-10 | 0.47 | 2.43 |
2019-04-11 | 0.58 | 2.83 |
2019-04-12 | 0.37 | 3.46 |
2019-04-15 | 0.15 | 4.34 |
2019-04-16 | 0.20 | 4.24 |
2019-04-17 | 0.23 | 4.41 |
2019-04-18 | 0.13 | 3.92 |
2019-04-19 | 0.36 | 4.05 |
2019-04-22 | 0.35 | 4.03 |
2019-04-23 | 0.35 | 3.94 |
2019-04-24 | 0.44 | 5.07 |
2019-04-25 | 0.74 | 5.23 |
2019-04-26 | 0.70 | 4.66 |
2019-05-07 | 0.58 | 3.08 |
2019-05-08 | 0.15 | 0.86 |
2019-05-09 | 0.12 | 0.53 |
2019-05-10 | 0.01 | 0.08 |
2019-05-13 | 0.02 | 0.43 |
2019-05-14 | -0.04 | -2.37 |
2019-05-15 | -0.02 | -1.33 |
2019-05-16 | 0.29 | -0.85 |
2019-05-17 | 0.52 | 0.50 |
2019-05-20 | 0.58 | -0.06 |
2019-05-21 | 0.47 | -0.77 |
2019-05-22 | 0.38 | 0.53 |
2019-05-23 | 0.53 | -0.07 |
2019-05-24 | 0.64 | -1.81 |
2019-05-27 | 0.73 | -1.79 |
2019-05-28 | 0.73 | -1.73 |
2019-05-29 | 0.93 | -2.85 |
2019-05-30 | 0.79 | -3.21 |
2019-05-31 | 0.75 | -3.25 |
2019-06-03 | 0.62 | -4.35 |
2019-06-04 | 0.66 | -4.91 |
2019-06-05 | 0.74 | -2.61 |
2019-06-06 | 1.04 | -1.62 |
2019-06-07 | 1.17 | -0.96 |
2019-06-10 | 1.44 | -0.07 |
2019-06-11 | 1.33 | 0.48 |
2019-06-12 | 1.51 | 0.46 |
2019-06-13 | 1.43 | 0.24 |
2019-06-14 | 1.64 | 0.63 |
2019-06-17 | 1.68 | 0.63 |
2019-06-18 | 1.68 | 0.60 |
2019-06-19 | 2.33 | 1.62 |
2019-06-20 | 2.33 | 1.28 |
2019-06-21 | 2.79 | 1.84 |
2019-06-24 | 2.27 | 1.87 |
2019-06-25 | 2.51 | 1.17 |
2019-06-26 | 2.48 | 0.27 |
2019-06-27 | 2.03 | 0.44 |
2019-06-28 | 2.22 | 1.11 |
2019-07-01 | 1.92 | 1.87 |
2019-07-02 | 2.26 | 2.80 |
2019-07-03 | 2.79 | 2.30 |
2019-07-04 | 3.25 | 3.17 |
2019-07-05 | 3.25 | 3.27 |
2019-07-08 | 2.55 | 3.81 |
2019-07-09 | 2.44 | 3.57 |
2019-07-10 | 2.34 | 3.88 |
2019-07-11 | 2.28 | 3.53 |
2019-07-12 | 1.92 | 4.00 |
2019-07-16 | 1.83 | 3.91 |
2019-07-17 | 1.85 | 3.98 |
2019-07-18 | 2.10 | 2.85 |
2019-07-19 | 2.12 | 2.95 |
2019-07-22 | 2.25 | 2.76 |
2019-07-23 | 2.38 | 3.07 |
2019-07-24 | 2.64 | 3.92 |
2019-07-25 | 2.77 | 4.56 |
2019-07-26 | 2.54 | 4.51 |
2019-07-29 | 2.64 | 4.98 |
2019-07-30 | 2.83 | 5.15 |
2019-07-31 | 2.69 | 4.81 |
2019-08-01 | 2.21 | 3.66 |
2019-08-02 | 2.62 | 0.72 |
2019-08-05 | 2.25 | -0.84 |
2019-08-06 | 2.04 | -4.22 |
2019-08-07 | 1.85 | -2.69 |
2019-08-08 | 2.33 | -2.65 |
2019-08-09 | 2.43 | -0.88 |
2019-08-13 | 2.32 | -3.34 |
2019-08-14 | 2.40 | -1.09 |
2019-08-15 | 2.32 | -4.24 |
2019-08-16 | 2.43 | -3.97 |
2019-08-19 | 2.52 | -2.27 |
2019-08-20 | 2.65 | -0.91 |
2019-08-21 | 2.56 | -1.92 |
2019-08-22 | 2.58 | -0.86 |
2019-08-23 | 2.14 | -0.91 |
2019-08-26 | 2.23 | -4.84 |
2019-08-27 | 2.23 | -3.18 |
2019-08-28 | 2.65 | -3.73 |
2019-08-29 | 3.10 | -2.77 |
2019-08-30 | 3.21 | -1.09 |
2019-09-02 | 2.89 | -1.24 |
2019-09-03 | 2.89 | -1.06 |
2019-09-04 | 3.15 | -2.07 |
2019-09-05 | 3.12 | -0.59 |
2019-09-06 | 2.67 | 1.35 |
2019-09-09 | 2.98 | 1.26 |
2019-09-10 | 2.41 | 1.79 |
2019-09-11 | 2.02 | 2.08 |
2019-09-12 | 2.26 | 3.34 |
2019-09-13 | 2.18 | 3.80 |
2019-09-17 | 1.56 | 3.39 |
2019-09-18 | 2.07 | 3.65 |
2019-09-19 | 2.25 | 3.84 |
2019-09-20 | 2.54 | 3.43 |
2019-09-24 | 2.61 | 2.67 |
2019-09-25 | 3.10 | 1.17 |
2019-09-26 | 2.62 | 2.41 |
2019-09-27 | 2.89 | 2.19 |
2019-09-30 | 2.94 | 1.67 |
2019-10-01 | 2.57 | 2.12 |
2019-10-02 | 2.35 | 0.34 |
2019-10-03 | 1.82 | -1.84 |
2019-10-04 | 2.13 | -1.27 |
2019-10-07 | 2.52 | -0.09 |
2019-10-08 | 2.30 | 0.13 |
2019-10-09 | 2.22 | -1.74 |
2019-10-10 | 2.02 | -0.61 |
2019-10-11 | 1.60 | 0.73 |
2019-10-15 | 0.93 | 1.99 |
2019-10-16 | 1.04 | 3.29 |
2019-10-17 | 1.23 | 3.11 |
2019-10-18 | 1.10 | 3.42 |
2019-10-21 | 0.90 | 2.82 |
2019-10-23 | 1.21 | 3.08 |
2019-10-24 | 1.25 | 3.54 |
2019-10-25 | 1.58 | 3.89 |
2019-10-28 | 1.43 | 4.35 |
2019-10-29 | 1.07 | 5.18 |
2019-10-30 | 1.23 | 5.03 |
2019-10-31 | 1.81 | 5.29 |
2019-11-01 | 2.12 | 3.69 |
2019-11-05 | 2.05 | 5.92 |
2019-11-06 | 1.48 | 6.12 |
2019-11-07 | 1.90 | 5.92 |
2019-11-08 | 1.52 | 6.72 |
2019-11-11 | 1.55 | 6.80 |
2019-11-12 | 1.55 | 6.60 |
2019-11-13 | 1.55 | 6.54 |
2019-11-14 | 1.78 | 6.47 |
2019-11-15 | 2.09 | 6.39 |
2019-11-18 | 2.27 | 7.40 |
2019-11-19 | 2.39 | 7.19 |
2019-11-20 | 2.59 | 7.29 |
2019-11-21 | 2.57 | 6.76 |
2019-11-22 | 2.09 | 6.76 |
2019-11-25 | 2.30 | 7.11 |
2019-11-26 | 2.86 | 8.37 |
2019-11-27 | 3.45 | 8.68 |
2019-11-28 | 3.19 | 9.45 |
2019-11-29 | 3.19 | 9.62 |
2019-12-02 | 2.31 | 8.40 |
2019-12-03 | 1.59 | 6.91 |
2019-12-04 | 1.88 | 5.71 |
2019-12-05 | 1.24 | 6.71 |
2019-12-06 | 1.00 | 6.77 |
2019-12-09 | 1.54 | 7.52 |
2019-12-10 | 1.46 | 7.24 |
2019-12-11 | 1.33 | 7.26 |
2019-12-12 | 1.57 | 7.27 |
2019-12-13 | 1.26 | 9.16 |
2019-12-16 | 2.26 | 9.03 |
2019-12-17 | 2.23 | 9.95 |
2019-12-18 | 2.48 | 9.97 |
2019-12-19 | 2.05 | 10.20 |
2019-12-20 | 2.15 | 10.39 |
2019-12-23 | 2.39 | 10.95 |
2019-12-24 | 2.28 | 11.07 |
2019-12-25 | 2.52 | 10.91 |
2019-12-26 | 2.52 | 11.15 |
2019-12-27 | 2.51 | 11.77 |
2019-12-30 | 2.90 | 11.55 |
2020-01-06 | 1.81 | 9.15 |
2020-01-07 | 2.39 | 9.85 |
2020-01-08 | 2.80 | 8.97 |
2020-01-09 | 2.30 | 10.94 |
2020-01-10 | 2.98 | 11.95 |
2020-01-14 | 3.14 | 13.00 |
2020-01-15 | 3.65 | 12.72 |
2020-01-16 | 4.10 | 12.99 |
2020-01-17 | 4.35 | 14.35 |
2020-01-20 | 4.78 | 14.49 |
2020-01-21 | 4.78 | 14.54 |
2020-01-22 | 4.97 | 13.95 |
2020-01-23 | 5.26 | 13.82 |
2020-01-24 | 5.26 | 13.81 |
2020-01-27 | 5.63 | 12.19 |
2020-01-28 | 5.22 | 10.31 |
2020-01-29 | 5.17 | 11.59 |
2020-01-30 | 5.44 | 11.44 |
2020-01-31 | 5.15 | 11.77 |
2020-02-03 | 4.36 | 8.54 |
2020-02-04 | 4.38 | 9.59 |
2020-02-05 | 4.88 | 12.16 |
2020-02-06 | 5.19 | 13.67 |
2020-02-07 | 6.07 | 14.05 |
2020-02-10 | 6.08 | 13.14 |
2020-02-12 | 6.49 | 14.47 |
2020-02-13 | 6.39 | 15.25 |
2020-02-14 | 6.17 | 15.18 |
2020-02-17 | 6.36 | 15.28 |
2020-02-18 | 6.32 | 15.34 |
2020-02-19 | 6.16 | 15.16 |
2020-02-20 | 6.39 | 17.15 |
2020-02-21 | 6.56 | 17.66 |
2020-02-25 | 6.43 | 11.42 |
2020-02-26 | 4.98 | 7.44 |
2020-02-27 | 4.73 | 6.86 |
2020-02-28 | 3.28 | 1.38 |
2020-03-02 | 2.60 | -0.85 |
2020-03-03 | 3.35 | 3.78 |
2020-03-04 | 3.35 | 0.30 |
2020-03-05 | 4.18 | 4.44 |
2020-03-06 | 4.08 | -0.21 |
2020-03-09 | 3.90 | -5.95 |
2020-03-10 | -3.29 | -12.39 |
2020-03-11 | -3.19 | -6.64 |
2020-03-12 | -4.29 | -11.59 |
2020-03-13 | -7.58 | -19.73 |
2020-03-16 | -7.60 | -11.02 |
2020-03-17 | -8.48 | -21.35 |
2020-03-18 | -8.51 | -16.82 |
2020-03-19 | -9.10 | -20.42 |
2020-03-23 | -9.05 | -21.80 |
2020-03-24 | -9.00 | -24.14 |
2020-03-25 | -9.67 | -16.59 |
2020-03-26 | -9.62 | -15.74 |
2020-03-27 | -9.82 | -12.19 |
2020-03-30 | -10.04 | -15.94 |
2020-03-31 | -10.01 | -12.50 |
2020-04-01 | -9.33 | -13.74 |
2020-04-02 | -9.54 | -17.76 |
2020-04-03 | -9.53 | -15.59 |
2020-04-06 | -9.68 | -16.38 |
2020-04-07 | -9.58 | -10.44 |
2020-04-08 | -9.61 | -10.69 |
2020-04-09 | -9.59 | -7.22 |
2020-04-10 | -9.50 | -5.89 |
2020-04-13 | -9.51 | -6.22 |
2020-04-14 | -9.51 | -7.85 |
2020-04-15 | -8.98 | -5.46 |
2020-04-16 | -8.98 | -7.22 |
2020-04-17 | -8.81 | -6.57 |
2020-04-20 | -8.59 | -3.99 |
2020-04-21 | -8.62 | -5.61 |
2020-04-22 | -8.66 | -8.49 |
2020-04-23 | -8.65 | -6.46 |
2020-04-24 | -8.64 | -6.54 |
2020-04-27 | -8.63 | -5.26 |
2020-04-28 | -8.52 | -3.85 |
2020-04-30 | -8.38 | -1.83 |
2020-05-01 | -7.83 | -2.56 |
2020-05-07 | -7.86 | -5.43 |
2020-05-08 | -7.83 | -4.12 |
2020-05-11 | -7.84 | -1.81 |
2020-05-12 | -7.84 | -1.27 |
2020-05-13 | -7.85 | -3.69 |
2020-05-14 | -7.87 | -5.85 |
2020-05-15 | -7.89 | -4.36 |
2020-05-18 | -7.89 | -4.00 |
2020-05-19 | -7.88 | -0.68 |
2020-05-20 | -7.88 | -1.16 |
2020-05-21 | -7.85 | 0.45 |
2020-05-22 | -7.86 | -0.15 |
2020-05-25 | -7.87 | 0.03 |
2020-05-26 | -7.87 | 0.15 |
2020-05-27 | -7.40 | 1.29 |
2020-05-28 | -6.96 | 3.28 |
2020-05-29 | -6.73 | 2.56 |
2020-06-01 | -6.35 | 2.91 |
2020-06-02 | -6.14 | 3.46 |
2020-06-03 | -6.11 | 5.33 |
2020-06-04 | -5.71 | 7.12 |
2020-06-05 | -5.75 | 6.98 |
2020-06-08 | -5.39 | 10.13 |
2020-06-09 | -5.37 | 10.20 |
2020-06-10 | -5.35 | 8.89 |
2020-06-11 | -5.32 | 7.30 |
2020-06-12 | -5.38 | 0.67 |
2020-06-15 | -5.42 | 2.59 |
2020-06-16 | -5.44 | 3.76 |
2020-06-17 | -5.11 | 5.78 |
2020-06-18 | -5.09 | 4.71 |
2020-06-19 | -5.10 | 4.96 |
2020-06-22 | -5.09 | 4.19 |
2020-06-23 | -5.11 | 5.10 |
2020-06-24 | -5.08 | 5.08 |
2020-06-25 | -5.18 | 2.75 |
2020-06-26 | -5.16 | 4.00 |
2020-06-29 | -5.15 | 1.71 |
2020-06-30 | -5.13 | 3.67 |
2020-07-01 | -4.85 | 5.26 |
2020-07-02 | -4.91 | 5.25 |
2020-07-03 | -4.47 | 5.71 |
2020-07-06 | -4.48 | 5.81 |
2020-07-07 | -3.82 | 7.12 |
2020-07-08 | -3.84 | 6.42 |
2020-07-09 | -3.46 | 6.91 |
2020-07-10 | -3.17 | 6.07 |
2020-07-13 | -2.92 | 6.92 |
2020-07-14 | -3.02 | 6.20 |
2020-07-15 | -2.57 | 7.62 |
2020-07-16 | -1.89 | 8.63 |
2020-07-17 | -1.22 | 8.43 |
2020-07-20 | -1.24 | 9.09 |
2020-07-21 | -0.82 | 9.65 |
2020-07-22 | -0.50 | 9.60 |
2020-07-27 | -0.48 | 7.04 |
2020-07-28 | -0.57 | 7.47 |
2020-07-29 | -0.48 | 6.49 |
2020-07-30 | -0.24 | 7.85 |
2020-07-31 | -0.20 | 7.10 |
2020-08-03 | -0.28 | 8.73 |
2020-08-04 | -0.26 | 9.67 |
2020-08-05 | 0.06 | 9.58 |
2020-08-06 | -0.06 | 10.26 |
2020-08-07 | 0.34 | 10.89 |
2020-08-11 | 0.85 | 11.88 |
2020-08-12 | 1.01 | 11.40 |
2020-08-13 | 0.83 | 13.04 |
2020-08-14 | 0.53 | 13.23 |
2020-08-17 | 0.19 | 12.74 |
2020-08-18 | 0.29 | 12.46 |
2020-08-19 | 0.31 | 11.97 |
2020-08-20 | 0.08 | 12.47 |
2020-08-21 | -0.08 | 12.38 |
2020-08-24 | 0.05 | 12.76 |
2020-08-25 | 0.15 | 14.06 |
2020-08-26 | -0.07 | 14.94 |
2020-08-27 | -0.26 | 15.41 |
2020-08-28 | -0.41 | 16.47 |
2020-08-31 | -0.62 | 15.85 |
2020-09-01 | -0.59 | 15.37 |
2020-09-02 | -0.06 | 16.52 |
2020-09-03 | 0.32 | 18.33 |
2020-09-04 | 0.56 | 14.13 |
2020-09-07 | 0.05 | 13.37 |
2020-09-08 | 0.05 | 13.31 |
2020-09-09 | -0.06 | 9.81 |
2020-09-10 | -0.01 | 12.19 |
2020-09-11 | -0.10 | 10.29 |
2020-09-14 | 0.06 | 10.35 |
2020-09-15 | 0.29 | 11.60 |
2020-09-16 | 0.32 | 11.86 |
2020-09-17 | 0.16 | 11.16 |
2020-09-18 | 0.04 | 10.02 |
2020-09-23 | 0.05 | 9.00 |
2020-09-24 | -0.40 | 6.68 |
2020-09-25 | -0.80 | 7.02 |
2020-09-28 | -1.04 | 8.50 |
2020-09-29 | -0.94 | 10.45 |
2020-09-30 | -0.84 | 10.30 |
2020-10-01 | -0.71 | 10.35 |
2020-10-02 | -0.69 | 11.27 |
2020-10-05 | -0.73 | 10.43 |
2020-10-06 | -0.44 | 12.49 |
2020-10-07 | -0.51 | 11.12 |
2020-10-08 | -0.17 | 13.48 |
2020-10-09 | 0.05 | 14.37 |
2020-10-12 | 0.30 | 15.00 |
2020-10-13 | 0.30 | 16.37 |
2020-10-14 | 0.39 | 15.83 |
2020-10-15 | 0.15 | 14.88 |
2020-10-16 | 0.21 | 15.03 |
2020-10-19 | 0.52 | 14.85 |
2020-10-20 | 0.50 | 13.41 |
2020-10-21 | 0.31 | 13.62 |
2020-10-22 | 0.12 | 12.42 |
2020-10-23 | -0.12 | 13.27 |
2020-10-26 | -0.10 | 13.65 |
2020-10-27 | -0.20 | 11.69 |
2020-10-28 | -0.05 | 10.87 |
2020-10-29 | -0.39 | 7.15 |
2020-10-30 | -0.41 | 8.36 |
2020-11-02 | -0.56 | 7.04 |
2020-11-04 | -0.37 | 10.00 |
2020-11-05 | 0.01 | 12.13 |
2020-11-06 | 0.66 | 13.81 |
2020-11-09 | 0.59 | 13.37 |
2020-11-10 | 0.79 | 16.75 |
2020-11-11 | 0.87 | 16.49 |
2020-11-12 | 0.87 | 17.73 |
2020-11-13 | 1.00 | 16.10 |
2020-11-16 | 0.74 | 17.41 |
2020-11-17 | 1.08 | 18.61 |
2020-11-18 | 1.08 | 17.90 |
2020-11-19 | 1.07 | 16.40 |
2020-11-20 | 1.08 | 17.06 |
2020-11-24 | 1.14 | 18.18 |
2020-11-25 | 1.41 | 19.91 |
2020-11-26 | 1.41 | 19.68 |
2020-11-27 | 1.41 | 19.47 |
2020-11-30 | 1.45 | 19.58 |
2020-12-01 | 1.28 | 18.24 |
2020-12-02 | 1.38 | 19.84 |
2020-12-03 | 1.46 | 20.11 |
2020-12-04 | 1.68 | 19.58 |
2020-12-07 | 1.69 | 21.07 |
2020-12-08 | 1.60 | 20.94 |
2020-12-09 | 1.67 | 21.54 |
2020-12-10 | 1.69 | 20.49 |
2020-12-11 | 1.54 | 20.35 |
2020-12-14 | 1.60 | 20.17 |
2020-12-15 | 1.54 | 19.92 |
2020-12-16 | 1.60 | 21.11 |
2020-12-17 | 1.87 | 20.94 |
2020-12-18 | 2.08 | 21.68 |
2020-12-21 | 2.05 | 21.50 |
2020-12-22 | 1.87 | 21.07 |
2020-12-23 | 2.05 | 21.46 |
2020-12-24 | 1.94 | 21.64 |
2020-12-25 | 1.98 | 21.62 |
2020-12-28 | 1.98 | 21.78 |
2020-12-29 | 1.98 | 22.79 |
2020-12-30 | 2.25 | 21.90 |
2021-01-04 | 2.23 | 21.37 |
2021-01-05 | 2.16 | 19.72 |
2021-01-06 | 2.14 | 20.14 |
2021-01-07 | 2.04 | 21.58 |
2021-01-08 | 2.07 | 24.55 |
2021-01-12 | 2.19 | 24.85 |
2021-01-13 | 2.01 | 24.63 |
2021-01-14 | 2.12 | 25.10 |
2021-01-15 | 2.24 | 24.84 |
2021-01-18 | 2.04 | 23.74 |
2021-01-19 | 2.04 | 23.63 |
2021-01-20 | 1.90 | 24.98 |
2021-01-21 | 1.96 | 26.18 |
2021-01-22 | 1.88 | 25.99 |
2021-01-25 | 1.97 | 26.16 |
2021-01-26 | 2.33 | 26.42 |
2021-01-27 | 2.39 | 25.87 |
2021-01-28 | 2.26 | 23.53 |
2021-01-29 | 2.24 | 24.75 |
2021-02-01 | 1.79 | 21.89 |
2021-02-02 | 1.96 | 24.21 |
2021-02-03 | 2.03 | 26.14 |
2021-02-04 | 2.00 | 26.33 |
2021-02-05 | 1.94 | 28.55 |
2021-02-08 | 1.90 | 29.27 |
2021-02-09 | 2.01 | 29.98 |
2021-02-10 | 2.03 | 29.34 |
2021-02-12 | 1.70 | 29.75 |
2021-02-15 | 1.93 | 30.88 |
2021-02-16 | 1.93 | 31.34 |
2021-02-17 | 1.77 | 31.94 |
2021-02-18 | 1.75 | 31.14 |
2021-02-19 | 1.85 | 30.37 |
2021-02-22 | 1.61 | 30.39 |
2021-02-24 | 1.45 | 29.02 |
2021-02-25 | 1.37 | 31.26 |
2021-02-26 | 1.05 | 28.06 |
2021-03-01 | 0.72 | 26.77 |
2021-03-02 | 1.06 | 30.49 |
2021-03-03 | 1.11 | 29.14 |
2021-03-04 | 1.02 | 27.53 |
2021-03-05 | 0.81 | 26.58 |
2021-03-08 | 0.74 | 29.42 |
2021-03-09 | 0.17 | 29.69 |
2021-03-10 | -0.46 | 31.02 |
2021-03-11 | -0.27 | 31.90 |
2021-03-12 | 0.40 | 33.72 |
2021-03-15 | 0.31 | 34.53 |
2021-03-16 | 0.25 | 35.71 |
2021-03-17 | 0.32 | 35.03 |
2021-03-18 | 0.16 | 35.34 |
2021-03-19 | -0.06 | 33.03 |
2021-03-22 | 0.10 | 32.97 |
2021-03-23 | 0.20 | 33.62 |
2021-03-24 | 0.48 | 31.86 |
2021-03-25 | 0.51 | 31.05 |
2021-03-26 | 0.59 | 32.49 |
2021-03-29 | 0.72 | 35.04 |
2021-03-30 | 0.89 | 34.69 |
2021-03-31 | 0.69 | 35.69 |
2021-04-01 | 0.63 | 35.31 |
2021-04-02 | 0.88 | 36.78 |
2021-04-05 | 0.88 | 36.76 |
2021-04-06 | 0.88 | 37.92 |
2021-04-07 | 1.00 | 37.38 |
2021-04-08 | 1.07 | 37.28 |
2021-04-09 | 1.16 | 37.43 |
2021-04-12 | 0.87 | 38.82 |
2021-04-13 | 0.66 | 38.63 |
2021-04-14 | 0.61 | 38.11 |
2021-04-15 | 0.77 | 37.87 |
2021-04-16 | 0.36 | 39.10 |
2021-04-19 | 0.27 | 39.37 |
2021-04-20 | 0.15 | 37.88 |
2021-04-21 | -0.06 | 36.47 |
2021-04-22 | 0.14 | 38.06 |
2021-04-23 | 0.26 | 36.83 |
2021-04-26 | 0.33 | 38.42 |
2021-04-27 | 0.34 | 39.27 |
2021-04-28 | 0.24 | 40.19 |
2021-04-30 | 0.25 | 40.71 |
2021-05-06 | 0.01 | 37.95 |
2021-05-07 | 0.27 | 38.43 |
2021-05-10 | 0.35 | 39.12 |
2021-05-11 | 0.04 | 37.76 |
2021-05-12 | -0.37 | 36.42 |
2021-05-13 | -0.55 | 34.36 |
2021-05-14 | -0.67 | 35.84 |
2021-05-17 | -0.28 | 37.92 |
2021-05-18 | -0.25 | 37.34 |
2021-05-19 | -0.15 | 36.00 |
2021-05-20 | -0.45 | 35.91 |
2021-05-21 | -0.26 | 36.95 |
2021-05-24 | -0.07 | 36.97 |
2021-05-25 | 0.02 | 38.19 |
2021-05-26 | 0.15 | 37.68 |
2021-05-27 | 0.18 | 38.68 |
2021-05-28 | 0.14 | 39.96 |
2021-05-31 | 0.24 | 39.93 |
2021-06-01 | 0.23 | 38.12 |
2021-06-02 | 0.15 | 38.48 |
2021-06-03 | 0.42 | 38.59 |
2021-06-04 | 0.47 | 38.84 |
2021-06-07 | 0.63 | 39.14 |
2021-06-08 | 0.67 | 39.10 |
2021-06-09 | 0.75 | 39.40 |
2021-06-10 | 0.87 | 39.25 |
2021-06-11 | 0.94 | 39.63 |
2021-06-14 | 1.29 | 40.48 |
2021-06-15 | 1.39 | 41.08 |
2021-06-16 | 1.44 | 40.77 |
2021-06-17 | 1.42 | 40.86 |
2021-06-18 | 1.20 | 40.15 |
2021-06-21 | 1.00 | 38.31 |
2021-06-22 | 1.11 | 40.25 |
2021-06-23 | 1.20 | 41.64 |
2021-06-24 | 1.03 | 41.98 |
2021-06-25 | 1.16 | 42.81 |
2021-06-28 | 1.15 | 42.95 |
2021-06-29 | 1.25 | 42.89 |
2021-06-30 | 1.30 | 42.98 |
2021-07-01 | 1.36 | 42.18 |
2021-07-02 | 1.39 | 43.69 |
2021-07-05 | 1.57 | 43.85 |
2021-07-06 | 1.57 | 43.48 |
2021-07-07 | 1.66 | 42.63 |
2021-07-08 | 1.94 | 42.99 |
2021-07-09 | 1.65 | 40.94 |
2021-07-12 | 1.67 | 42.96 |
2021-07-13 | 1.87 | 43.66 |
2021-07-14 | 1.93 | 43.21 |
2021-07-15 | 1.92 | 42.07 |
2021-07-16 | 1.79 | 41.54 |
2021-07-19 | 1.74 | 40.40 |
2021-07-20 | 1.36 | 38.00 |
2021-07-21 | 1.53 | 40.90 |
2021-07-26 | 1.70 | 44.43 |
2021-07-27 | 2.10 | 44.35 |
2021-07-28 | 2.08 | 43.07 |
2021-07-29 | 2.23 | 43.12 |
2021-07-30 | 2.49 | 43.44 |
2021-08-02 | 2.33 | 41.41 |
2021-08-03 | 2.57 | 40.80 |
2021-08-04 | 2.65 | 41.48 |
2021-08-05 | 2.70 | 41.60 |
2021-08-06 | 2.72 | 42.91 |
2021-08-10 | 2.58 | 43.63 |
2021-08-11 | 2.75 | 44.15 |
2021-08-12 | 2.62 | 44.02 |
2021-08-13 | 2.71 | 44.54 |
2021-08-16 | 2.82 | 43.38 |
2021-08-17 | 2.71 | 43.08 |
2021-08-18 | 2.69 | 42.43 |
2021-08-19 | 2.67 | 41.57 |
2021-08-20 | 2.40 | 41.34 |
2021-08-23 | 2.51 | 42.56 |
2021-08-24 | 2.69 | 43.83 |
2021-08-25 | 2.63 | 44.45 |
2021-08-26 | 2.53 | 45.14 |
2021-08-27 | 2.44 | 44.07 |
2021-08-30 | 2.61 | 45.28 |
2021-08-31 | 2.61 | 46.04 |
2021-09-01 | 2.64 | 44.71 |
2021-09-02 | 2.70 | 44.71 |
2021-09-03 | 2.80 | 45.12 |
2021-09-06 | 2.63 | 44.93 |
2021-09-07 | 2.62 | 44.86 |
2021-09-08 | 2.39 | 44.88 |
2021-09-09 | 2.11 | 44.48 |
2021-09-10 | 1.82 | 43.39 |
2021-09-13 | 1.95 | 42.51 |
2021-09-14 | 2.02 | 42.93 |
2021-09-15 | 2.05 | 41.55 |
2021-09-16 | 1.92 | 42.41 |
2021-09-17 | 1.99 | 42.79 |
2021-09-21 | 1.61 | 38.89 |
2021-09-22 | 1.25 | 38.44 |
2021-09-24 | 1.51 | 43.06 |
2021-09-27 | 1.23 | 43.62 |
2021-09-28 | 1.13 | 43.68 |
2021-09-29 | 0.40 | 41.44 |
2021-09-30 | 0.54 | 41.88 |
2021-10-01 | 0.44 | 38.52 |
2021-10-04 | 0.19 | 39.88 |
2021-10-05 | 0.10 | 37.67 |
2021-10-06 | 0.06 | 39.86 |
2021-10-07 | -0.32 | 40.15 |
2021-10-08 | -0.02 | 41.91 |
2021-10-11 | -0.13 | 42.32 |
2021-10-12 | -0.14 | 42.79 |
2021-10-13 | -0.35 | 42.67 |
2021-10-14 | -0.20 | 43.19 |
2021-10-15 | 0.16 | 46.20 |
2021-10-18 | 0.39 | 47.56 |
2021-10-19 | 0.20 | 48.01 |
2021-10-20 | 0.21 | 49.71 |
2021-10-21 | 0.27 | 49.77 |
2021-10-22 | 0.08 | 49.86 |
2021-10-25 | 0.31 | 49.16 |
2021-10-26 | 0.33 | 50.22 |
2021-10-27 | 0.64 | 50.54 |
2021-10-28 | 0.82 | 49.19 |
2021-10-29 | 0.87 | 50.52 |
2021-11-01 | 0.62 | 49.76 |
2021-11-02 | 0.94 | 50.53 |
2021-11-04 | 1.02 | 52.11 |
2021-11-05 | 1.43 | 52.21 |
2021-11-08 | 1.59 | 52.58 |
2021-11-09 | 1.52 | 52.36 |
2021-11-10 | 1.54 | 51.37 |
2021-11-11 | 1.32 | 51.33 |
2021-11-12 | 1.32 | 51.90 |
2021-11-15 | 1.53 | 52.69 |
2021-11-16 | 1.39 | 52.96 |
2021-11-17 | 1.22 | 54.50 |
2021-11-18 | 1.00 | 52.95 |
2021-11-19 | 1.03 | 53.44 |
2021-11-22 | 1.21 | 52.66 |
2021-11-24 | 1.04 | 53.44 |
2021-11-25 | 0.75 | 54.12 |
2021-11-26 | 0.75 | 53.59 |
2021-11-29 | -0.33 | 48.76 |
2021-11-30 | -0.79 | 50.18 |
2021-12-01 | -1.06 | 45.19 |
2021-12-02 | -0.64 | 42.80 |
2021-12-03 | -0.98 | 45.27 |
2021-12-06 | -0.35 | 43.57 |
2021-12-07 | 0.22 | 45.94 |
2021-12-08 | 0.85 | 49.16 |
2021-12-09 | 1.13 | 50.12 |
2021-12-10 | 1.00 | 48.24 |
2021-12-13 | 0.96 | 49.37 |
2021-12-14 | 1.00 | 48.16 |
2021-12-15 | 0.87 | 47.21 |
2021-12-16 | 0.65 | 50.01 |
2021-12-17 | 0.79 | 47.90 |
2021-12-20 | 0.48 | 46.89 |
2021-12-21 | 0.04 | 44.89 |
2021-12-22 | 0.21 | 48.38 |
2021-12-23 | 0.52 | 49.92 |
2021-12-24 | 0.70 | 51.30 |
2021-12-27 | 0.83 | 51.19 |
2021-12-28 | 0.82 | 53.82 |
2021-12-29 | 0.82 | 53.44 |
2021-12-30 | 1.08 | 53.69 |
2022-01-04 | 1.00 | 52.97 |
2022-01-05 | 0.81 | 53.70 |
2022-01-06 | 0.59 | 50.16 |
2022-01-07 | -0.12 | 50.04 |
2022-01-11 | -0.23 | 48.27 |
2022-01-12 | -0.56 | 49.75 |
2022-01-13 | -0.20 | 49.10 |
2022-01-14 | -0.37 | 46.23 |
2022-01-17 | -1.04 | 46.58 |
2022-01-18 | -1.04 | 46.86 |
2022-01-19 | -1.25 | 44.20 |
2022-01-20 | -1.64 | 42.19 |
2022-01-21 | -1.54 | 39.96 |
2022-01-24 | -1.80 | 37.21 |
2022-01-25 | -2.03 | 38.26 |
2022-01-26 | -2.27 | 36.13 |
2022-01-27 | -2.05 | 36.55 |
2022-01-28 | -2.35 | 36.50 |
2022-01-31 | -2.46 | 39.84 |
2022-02-01 | -2.27 | 41.31 |
2022-02-02 | -2.11 | 41.83 |
2022-02-03 | -1.62 | 42.47 |
2022-02-04 | -2.09 | 39.74 |
2022-02-07 | -2.51 | 40.97 |
2022-02-08 | -2.72 | 40.66 |
2022-02-09 | -2.68 | 42.26 |
2022-02-10 | -2.33 | 44.63 |
2022-02-14 | -2.51 | 39.21 |
2022-02-15 | -3.21 | 38.68 |
2022-02-16 | -3.32 | 41.48 |
2022-02-17 | -3.63 | 41.35 |
2022-02-18 | -3.99 | 37.51 |
2022-02-21 | -4.08 | 36.54 |
2022-02-22 | -4.08 | 36.23 |
2022-02-24 | -4.12 | 32.36 |
2022-02-25 | -4.62 | 35.39 |
2022-02-28 | -4.18 | 38.39 |
2022-03-01 | -3.64 | 36.91 |
2022-03-02 | -3.47 | 34.46 |
2022-03-03 | -3.52 | 37.75 |
2022-03-04 | -3.89 | 36.46 |
2022-03-07 | -4.05 | 34.63 |
2022-03-08 | -4.55 | 31.01 |
2022-03-09 | -5.44 | 30.71 |
2022-03-10 | -5.28 | 34.47 |
2022-03-11 | -6.05 | 34.22 |
2022-03-14 | -6.30 | 33.85 |
2022-03-15 | -6.51 | 33.25 |
2022-03-16 | -6.50 | 36.20 |
2022-03-17 | -5.81 | 40.30 |
2022-03-18 | -5.18 | 41.81 |
2022-03-22 | -4.79 | 44.95 |
2022-03-23 | -5.00 | 48.08 |
2022-03-24 | -5.01 | 45.91 |
2022-03-25 | -5.36 | 49.21 |
2022-03-28 | -5.14 | 50.05 |
2022-03-29 | -5.22 | 53.45 |
2022-03-30 | -4.86 | 53.61 |
2022-03-31 | -4.48 | 52.25 |
2022-04-01 | -4.23 | 48.45 |
2022-04-04 | -4.24 | 49.31 |
2022-04-05 | -4.10 | 50.74 |
2022-04-06 | -4.28 | 50.15 |
2022-04-07 | -5.07 | 48.14 |
2022-04-08 | -5.24 | 48.85 |
2022-04-11 | -5.39 | 49.40 |
2022-04-12 | -6.02 | 48.15 |
2022-04-13 | -6.53 | 47.76 |
2022-04-14 | -6.87 | 49.64 |
2022-04-15 | -6.67 | 48.74 |
2022-04-18 | -6.67 | 49.10 |
2022-04-19 | -6.67 | 49.64 |
2022-04-20 | -7.01 | 54.73 |
2022-04-21 | -6.90 | 53.16 |
2022-04-22 | -6.97 | 51.10 |
2022-04-25 | -7.20 | 47.16 |
2022-04-26 | -7.69 | 46.58 |
2022-04-27 | -7.27 | 42.47 |
2022-04-28 | -7.15 | 44.08 |
2022-05-02 | -6.92 | 42.43 |
2022-05-06 | -6.92 | 43.40 |
2022-05-09 | -7.17 | 42.53 |
2022-05-10 | -7.41 | 36.70 |
2022-05-11 | -7.33 | 37.28 |
2022-05-12 | -7.07 | 34.24 |
2022-05-13 | -7.11 | 33.49 |
2022-05-16 | -6.96 | 37.85 |
2022-05-17 | -7.14 | 36.78 |
2022-05-18 | -7.20 | 39.75 |
2022-05-19 | -7.23 | 33.35 |
2022-05-20 | -7.53 | 32.17 |
2022-05-23 | -7.53 | 32.09 |
2022-05-24 | -7.51 | 34.45 |
2022-05-25 | -7.11 | 32.18 |
2022-05-26 | -6.75 | 34.21 |
2022-05-27 | -5.94 | 36.44 |
2022-05-30 | -5.73 | 39.89 |
2022-05-31 | -5.73 | 41.18 |
2022-06-01 | -5.68 | 39.81 |
2022-06-02 | -5.49 | 40.09 |
2022-06-03 | -5.49 | 42.70 |
2022-06-06 | -5.49 | 41.50 |
2022-06-07 | -5.52 | 43.42 |
2022-06-08 | -5.59 | 45.59 |
2022-06-09 | -5.75 | 45.73 |
2022-06-10 | -5.88 | 41.99 |
2022-06-13 | -6.56 | 38.57 |
2022-06-14 | -7.42 | 32.07 |
2022-06-15 | -7.55 | 32.55 |
2022-06-16 | -7.60 | 33.79 |
2022-06-17 | -8.09 | 28.10 |
2022-06-20 | -7.64 | 30.50 |
2022-06-21 | -7.65 | 30.46 |
2022-06-22 | -7.25 | 34.88 |
2022-06-23 | -7.18 | 34.56 |
2022-06-24 | -7.14 | 34.76 |
2022-06-27 | -6.83 | 38.49 |
2022-06-28 | -6.82 | 38.94 |
2022-06-29 | -6.88 | 36.74 |
2022-06-30 | -6.88 | 37.06 |
2022-07-01 | -6.81 | 34.35 |
2022-07-04 | -7.04 | 34.77 |
2022-07-05 | -7.04 | 35.91 |
2022-07-06 | -7.24 | 35.95 |
2022-07-07 | -6.91 | 36.41 |
2022-07-08 | -6.49 | 38.84 |
2022-07-11 | -6.59 | 39.10 |
2022-07-12 | -6.60 | 38.12 |
2022-07-13 | -6.50 | 36.71 |
2022-07-14 | -6.82 | 37.08 |
2022-07-15 | -6.89 | 37.39 |
2022-07-19 | -6.81 | 38.40 |
2022-07-20 | -6.78 | 42.18 |
2022-07-21 | -6.81 | 43.68 |
2022-07-22 | -6.71 | 43.88 |
2022-07-25 | -6.16 | 41.59 |
2022-07-26 | -6.05 | 41.62 |
2022-07-27 | -6.40 | 40.42 |
2022-07-28 | -6.24 | 43.37 |
2022-07-29 | -6.04 | 43.45 |
2022-08-01 | -5.68 | 42.57 |
2022-08-02 | -5.63 | 40.08 |
2022-08-03 | -5.44 | 42.34 |
2022-08-04 | -5.12 | 44.54 |
2022-08-05 | -5.17 | 43.71 |
2022-08-08 | -5.29 | 46.15 |
2022-08-09 | -4.98 | 45.80 |
2022-08-10 | -5.17 | 45.26 |
2022-08-12 | -5.31 | 46.44 |
2022-08-15 | -4.90 | 48.62 |
2022-08-16 | -4.73 | 49.44 |
2022-08-17 | -4.67 | 51.01 |
2022-08-18 | -4.73 | 50.32 |
2022-08-19 | -4.76 | 52.26 |
2022-08-22 | -5.02 | 51.03 |
2022-08-23 | -5.26 | 47.94 |
2022-08-24 | -5.39 | 47.27 |
2022-08-25 | -5.39 | 47.94 |
2022-08-26 | -5.57 | 49.83 |
2022-08-29 | -5.33 | 46.53 |
2022-08-30 | -5.33 | 45.70 |
2022-08-31 | -5.47 | 44.15 |
2022-09-01 | -5.61 | 43.01 |
2022-09-02 | -6.18 | 43.67 |
2022-09-05 | -6.25 | 42.50 |
2022-09-06 | -6.25 | 42.42 |
2022-09-07 | -6.25 | 44.70 |
2022-09-08 | -6.26 | 48.76 |
2022-09-09 | -6.17 | 49.24 |
2022-09-12 | -5.96 | 50.68 |
2022-09-13 | -5.65 | 52.00 |
2022-09-14 | -5.62 | 47.44 |
2022-09-15 | -5.82 | 46.85 |
2022-09-16 | -5.93 | 45.04 |
2022-09-20 | -6.23 | 44.91 |
2022-09-21 | -6.68 | 43.67 |
2022-09-22 | -6.59 | 41.98 |
2022-09-26 | -6.71 | 37.45 |
2022-09-27 | -7.73 | 36.41 |
2022-09-28 | -8.02 | 36.41 |
2022-09-29 | -8.45 | 38.90 |
2022-09-30 | -8.71 | 36.46 |
2022-10-03 | -8.33 | 33.91 |
2022-10-04 | -7.84 | 37.14 |
2022-10-05 | -6.99 | 40.79 |
2022-10-06 | -7.08 | 41.21 |
2022-10-07 | -7.06 | 40.11 |
2022-10-11 | -7.22 | 35.81 |
2022-10-12 | -7.88 | 35.33 |
2022-10-13 | -8.33 | 35.63 |
2022-10-14 | -8.67 | 39.45 |
2022-10-17 | -9.17 | 37.25 |
2022-10-18 | -9.33 | 41.16 |
2022-10-19 | -9.26 | 43.22 |
2022-10-20 | -9.29 | 42.71 |
2022-10-21 | -9.49 | 41.73 |
2022-10-24 | -9.69 | 43.83 |
2022-10-25 | -9.49 | 45.39 |
2022-10-26 | -9.16 | 47.21 |
2022-10-27 | -8.85 | 44.22 |
2022-10-28 | -8.81 | 44.10 |
2022-10-31 | -8.49 | 49.04 |
2022-11-01 | -8.00 | 47.52 |
2022-11-02 | -7.68 | 45.93 |
2022-11-04 | -7.38 | 41.42 |
2022-11-07 | -7.60 | 41.99 |
2022-11-08 | -7.50 | 42.82 |
2022-11-09 | -7.33 | 42.85 |
2022-11-10 | -7.13 | 40.34 |
2022-11-11 | -6.92 | 43.71 |
2022-11-14 | -6.93 | 42.88 |
2022-11-15 | -7.02 | 42.40 |
2022-11-16 | -6.72 | 42.99 |
2022-11-17 | -6.77 | 41.49 |
2022-11-18 | -6.83 | 41.66 |
2022-11-21 | -6.74 | 42.40 |
2022-11-22 | -6.41 | 43.55 |
2022-11-24 | -6.35 | 43.41 |
2022-11-25 | -6.35 | 43.26 |
2022-11-28 | -6.66 | 43.35 |
2022-11-29 | -6.65 | 40.83 |
2022-11-30 | -7.10 | 40.57 |
2022-12-01 | -7.04 | 42.15 |
2022-12-02 | -7.03 | 40.69 |
2022-12-05 | -7.02 | 39.67 |
2022-12-06 | -6.93 | 38.76 |
2022-12-07 | -6.82 | 37.43 |
2022-12-08 | -6.62 | 36.48 |
2022-12-09 | -6.59 | 38.03 |
2022-12-12 | -6.68 | 36.69 |
2022-12-13 | -6.62 | 39.73 |
2022-12-14 | -6.48 | 38.41 |
2022-12-15 | -6.45 | 37.62 |
2022-12-16 | -6.63 | 36.40 |
2022-12-19 | -6.55 | 33.37 |
2022-12-20 | -6.79 | 30.42 |
2022-12-21 | -7.96 | 28.03 |
2022-12-22 | -8.34 | 30.47 |
2022-12-23 | -8.11 | 29.01 |
2022-12-26 | -8.38 | 29.30 |
2022-12-27 | -8.38 | 30.18 |
2022-12-28 | -8.38 | 30.31 |
2022-12-29 | -8.44 | 28.88 |
2022-12-30 | -8.29 | 29.83 |
2023-01-04 | -8.25 | 26.76 |
2023-01-05 | -8.64 | 29.00 |
2023-01-06 | -8.42 | 29.00 |
2023-01-10 | -8.24 | 30.05 |
2023-01-11 | -8.46 | 31.61 |
2023-01-12 | -8.08 | 32.94 |
2023-01-13 | -8.31 | 30.86 |
2023-01-16 | -8.55 | 30.05 |
2023-01-17 | -8.55 | 30.59 |
2023-01-18 | -7.87 | 33.02 |
2023-01-19 | -6.85 | 28.40 |
2023-01-20 | -6.59 | 27.57 |
2023-01-23 | -6.35 | 30.61 |
2023-01-24 | -6.24 | 33.39 |
2023-01-25 | -6.08 | 33.16 |
2023-01-26 | -6.07 | 32.08 |
2023-01-27 | -5.78 | 33.77 |
2023-01-30 | -6.03 | 34.83 |
2023-01-31 | -5.95 | 33.40 |
2023-02-01 | -5.71 | 34.22 |
2023-02-02 | -5.43 | 34.41 |
2023-02-03 | -5.03 | 36.67 |
2023-02-06 | -4.89 | 39.06 |
2023-02-07 | -4.80 | 38.21 |
2023-02-08 | -4.85 | 38.22 |
2023-02-09 | -4.82 | 37.48 |
2023-02-10 | -4.83 | 36.22 |
2023-02-13 | -5.62 | 36.53 |
2023-02-14 | -5.36 | 38.72 |
2023-02-15 | -5.14 | 39.25 |
2023-02-16 | -5.20 | 41.30 |
2023-02-17 | -5.25 | 39.67 |
2023-02-20 | -5.48 | 39.32 |
2023-02-21 | -5.48 | 39.18 |
2023-02-22 | -5.67 | 36.87 |
2023-02-24 | -5.76 | 36.77 |
2023-02-27 | -5.81 | 37.32 |
2023-02-28 | -5.68 | 37.87 |
2023-03-01 | -5.65 | 36.73 |
2023-03-02 | -5.62 | 36.80 |
2023-03-03 | -5.59 | 37.57 |
2023-03-06 | -5.26 | 39.01 |
2023-03-07 | -5.11 | 39.05 |
2023-03-08 | -5.22 | 38.19 |
2023-03-09 | -5.38 | 38.11 |
2023-03-10 | -5.80 | 34.32 |
2023-03-13 | -5.94 | 30.46 |
2023-03-14 | -5.75 | 28.84 |
2023-03-15 | -5.34 | 32.51 |
2023-03-16 | -5.38 | 30.22 |
2023-03-17 | -5.49 | 32.69 |
2023-03-20 | -5.07 | 30.14 |
2023-03-22 | -4.84 | 33.01 |
2023-03-23 | -4.21 | 29.05 |
2023-03-24 | -4.54 | 28.97 |
2023-03-27 | -5.02 | 29.77 |
2023-03-28 | -5.07 | 30.12 |
2023-03-29 | -5.01 | 30.54 |
2023-03-30 | -4.93 | 33.69 |
2023-03-31 | -4.75 | 35.40 |
2023-04-03 | -4.76 | 36.33 |
2023-04-04 | -4.52 | 36.15 |
2023-04-05 | -4.55 | 34.18 |
2023-04-06 | -4.87 | 33.31 |
2023-04-07 | -5.05 | 34.34 |
2023-04-10 | -5.05 | 35.19 |
2023-04-11 | -5.06 | 36.37 |
2023-04-12 | -4.85 | 36.81 |
2023-04-13 | -4.78 | 35.77 |
2023-04-14 | -4.84 | 36.80 |
2023-04-17 | -4.68 | 37.73 |
2023-04-18 | -4.64 | 38.88 |
2023-04-19 | -4.43 | 38.60 |
2023-04-20 | -4.42 | 39.47 |
2023-04-21 | -4.58 | 37.99 |
2023-04-24 | -4.56 | 37.91 |
2023-04-25 | -4.43 | 38.18 |
2023-04-26 | -4.49 | 35.34 |
2023-04-27 | -4.50 | 34.64 |
2023-04-28 | -4.60 | 37.59 |
2023-05-01 | -3.91 | 40.79 |
2023-05-02 | -3.91 | 41.57 |
2023-05-08 | -4.14 | 37.97 |
2023-05-09 | -4.14 | 38.30 |
2023-05-10 | -4.81 | 37.55 |
2023-05-11 | -4.63 | 37.18 |
2023-05-12 | -4.54 | 37.45 |
2023-05-15 | -4.47 | 38.56 |
2023-05-16 | -4.76 | 39.16 |
2023-05-17 | -4.66 | 38.52 |
2023-05-18 | -4.53 | 41.47 |
2023-05-19 | -4.52 | 43.69 |
2023-05-22 | -4.33 | 42.63 |
2023-05-23 | -4.22 | 43.66 |
2023-05-24 | -4.22 | 42.29 |
2023-05-25 | -4.19 | 42.10 |
2023-05-26 | -4.30 | 43.44 |
2023-05-29 | -4.09 | 46.23 |
2023-05-30 | -4.09 | 45.72 |
2023-05-31 | -3.98 | 45.25 |
2023-06-01 | -3.87 | 42.96 |
2023-06-02 | -3.80 | 44.17 |
2023-06-05 | -3.50 | 47.79 |
2023-06-06 | -3.45 | 46.81 |
2023-06-07 | -3.38 | 47.38 |
2023-06-08 | -3.42 | 47.59 |
2023-06-09 | -3.61 | 47.40 |
2023-06-12 | -3.67 | 47.85 |
2023-06-13 | -3.80 | 49.46 |
2023-06-14 | -3.77 | 50.95 |
2023-06-15 | -3.73 | 51.29 |
2023-06-16 | -3.70 | 53.06 |
2023-06-19 | -3.44 | 54.26 |
2023-06-20 | -3.44 | 54.55 |
2023-06-21 | -3.10 | 53.16 |
2023-06-22 | -3.08 | 52.66 |
2023-06-23 | -3.15 | 54.35 |
2023-06-26 | -3.07 | 53.36 |
2023-06-27 | -2.96 | 52.97 |
2023-06-28 | -3.03 | 55.08 |
2023-06-29 | -3.05 | 55.73 |
2023-06-30 | -2.85 | 57.17 |
2023-07-03 | -2.69 | 57.19 |
2023-07-04 | -2.38 | 57.71 |
2023-07-05 | -2.38 | 57.71 |
2023-07-06 | -2.35 | 57.11 |
2023-07-07 | -2.61 | 55.40 |
2023-07-10 | -3.08 | 53.48 |
2023-07-11 | -3.41 | 52.99 |
2023-07-12 | -3.44 | 52.48 |
2023-07-13 | -3.62 | 52.33 |
2023-07-14 | -3.65 | 52.92 |
2023-07-18 | -3.76 | 54.20 |
2023-07-19 | -3.95 | 55.60 |
2023-07-20 | -3.72 | 56.74 |
2023-07-21 | -3.57 | 56.04 |
2023-07-24 | -3.13 | 57.94 |
2023-07-25 | -3.09 | 58.23 |
2023-07-26 | -2.91 | 58.10 |
2023-07-27 | -2.88 | 57.36 |
2023-07-28 | -2.69 | 55.25 |
2023-07-31 | -3.31 | 58.48 |
2023-08-01 | -3.20 | 59.51 |
2023-08-02 | -3.23 | 59.94 |
2023-08-03 | -3.74 | 57.94 |
2023-08-04 | -4.25 | 56.83 |
2023-08-07 | -4.20 | 54.89 |
2023-08-08 | -4.06 | 57.56 |
2023-08-09 | -4.01 | 57.27 |
2023-08-10 | -3.68 | 56.68 |
2023-08-14 | -3.73 | 57.80 |
2023-08-15 | -3.91 | 59.11 |
2023-08-16 | -4.11 | 57.43 |
2023-08-17 | -4.02 | 56.96 |
2023-08-18 | -4.33 | 54.85 |
2023-08-21 | -4.31 | 54.62 |
2023-08-22 | -4.35 | 56.51 |
2023-08-23 | -4.35 | 55.51 |
2023-08-24 | -4.32 | 56.29 |
2023-08-25 | -4.04 | 55.63 |
2023-08-28 | -4.01 | 57.04 |
2023-08-29 | -4.02 | 58.03 |
2023-08-30 | -3.82 | 59.80 |
2023-08-31 | -3.92 | 60.67 |
2023-09-01 | -3.79 | 58.91 |
2023-09-04 | -4.01 | 60.02 |
2023-09-05 | -4.01 | 60.33 |
2023-09-06 | -4.23 | 60.79 |
2023-09-07 | -4.23 | 59.86 |
2023-09-08 | -4.26 | 58.32 |
2023-09-11 | -4.01 | 58.45 |
2023-09-12 | -4.33 | 59.17 |
2023-09-13 | -4.36 | 59.04 |
2023-09-14 | -4.45 | 58.90 |
2023-09-15 | -4.43 | 60.75 |
2023-09-19 | -4.35 | 58.98 |
2023-09-20 | -4.40 | 58.70 |
2023-09-21 | -4.33 | 57.92 |
2023-09-22 | -4.59 | 54.43 |
2023-09-25 | -4.60 | 54.96 |
2023-09-26 | -4.65 | 56.05 |
2023-09-27 | -4.59 | 53.93 |
2023-09-28 | -4.71 | 54.68 |
2023-09-29 | -4.98 | 55.62 |
2023-10-02 | -4.89 | 54.42 |
2023-10-03 | -5.25 | 54.34 |
2023-10-04 | -5.61 | 51.48 |
2023-10-05 | -5.74 | 52.15 |
2023-10-06 | -5.70 | 51.94 |
2023-10-10 | -5.83 | 54.57 |
2023-10-11 | -5.21 | 55.58 |
2023-10-12 | -4.91 | 56.82 |
2023-10-13 | -4.94 | 56.27 |
2023-10-16 | -4.85 | 55.03 |
2023-10-17 | -5.08 | 56.82 |
2023-10-18 | -5.34 | 57.29 |
2023-10-19 | -5.69 | 55.00 |
2023-10-20 | -5.86 | 53.62 |
2023-10-23 | -6.12 | 51.64 |
2023-10-24 | -6.31 | 51.10 |
2023-10-25 | -5.86 | 52.48 |
2023-10-26 | -5.88 | 50.50 |
2023-10-27 | -5.92 | 49.03 |
2023-10-30 | -5.91 | 47.72 |
2023-10-31 | -6.34 | 49.07 |
2023-11-01 | -6.27 | 51.10 |
2023-11-02 | -6.34 | 51.75 |
2023-11-06 | -5.89 | 55.54 |
2023-11-07 | -5.57 | 56.04 |
2023-11-08 | -5.48 | 57.09 |
2023-11-09 | -5.30 | 57.50 |
2023-11-10 | -5.33 | 56.51 |
2023-11-13 | -5.32 | 59.13 |
2023-11-14 | -5.34 | 59.10 |
2023-11-15 | -4.80 | 61.44 |
2023-11-16 | -4.65 | 62.57 |
2023-11-17 | -4.58 | 61.84 |
2023-11-20 | -4.43 | 61.37 |
2023-11-21 | -4.28 | 60.68 |
2023-11-22 | -4.02 | 60.43 |
2023-11-24 | -4.12 | 62.49 |
2023-11-27 | -4.22 | 62.55 |
2023-11-28 | -4.19 | 60.85 |
2023-11-29 | -4.17 | 59.65 |
2023-11-30 | -3.86 | 59.86 |
2023-12-01 | -3.95 | 60.35 |
2023-12-04 | -3.86 | 60.09 |
2023-12-05 | -3.91 | 60.32 |
2023-12-06 | -3.70 | 60.14 |
2023-12-07 | -3.55 | 59.36 |
2023-12-08 | -4.28 | 56.39 |
2023-12-11 | -4.44 | 59.47 |
2023-12-12 | -4.03 | 60.65 |
2023-12-13 | -3.78 | 60.98 |
2023-12-14 | -3.37 | 59.98 |
2023-12-15 | -2.94 | 60.92 |
2023-12-18 | -3.12 | 60.37 |
2023-12-19 | -3.10 | 61.62 |
2023-12-20 | -2.77 | 64.32 |
2023-12-21 | -2.90 | 61.25 |
2023-12-22 | -3.14 | 61.67 |
2023-12-25 | -3.15 | 61.90 |
2023-12-26 | -3.16 | 61.96 |
2023-12-27 | -3.16 | 63.35 |
2023-12-28 | -2.89 | 62.58 |
2023-12-29 | -2.85 | 62.48 |
2024-01-04 | -2.95 | 60.02 |
2024-01-05 | -3.37 | 61.37 |
2024-01-09 | -3.15 | 62.74 |
2024-01-10 | -3.03 | 63.23 |
2024-01-11 | -2.82 | 65.16 |
2024-01-12 | -2.71 | 64.68 |
2024-01-15 | -2.55 | 64.54 |
2024-01-16 | -2.55 | 65.37 |
2024-01-17 | -2.80 | 66.32 |
2024-01-18 | -2.91 | 66.23 |
2024-01-19 | -2.84 | 67.62 |
2024-01-22 | -2.73 | 69.67 |
2024-01-23 | -2.59 | 70.35 |
2024-01-24 | -2.84 | 70.68 |
2024-01-25 | -3.02 | 70.30 |
2024-01-26 | -2.86 | 71.06 |
2024-01-29 | -2.58 | 71.54 |
2024-01-30 | -2.54 | 72.09 |
2024-01-31 | -2.77 | 72.05 |
2024-02-01 | -2.49 | 67.23 |
2024-02-02 | -2.59 | 69.07 |
2024-02-05 | -2.69 | 73.14 |
2024-02-06 | -2.73 | 72.24 |
2024-02-07 | -2.48 | 71.89 |
2024-02-08 | -2.46 | 73.56 |
2024-02-09 | -2.48 | 75.60 |
2024-02-13 | -2.62 | 76.67 |
2024-02-14 | -2.69 | 75.34 |
2024-02-15 | -2.47 | 77.05 |
2024-02-16 | -2.29 | 78.14 |
名称 | GS社債国際分散投資19-02 | 楽天・VTI |
---|---|---|
期間 | 2019-02-28~2024-02-16 | 2019-02-28~2024-02-16 |
投資金額(円) | 610000 | 610000 |
最終利益(%) | -2.29 | 78.14 |
最大値(%)/(日付) | 6.56 /2020-02-21 |
78.14 /2024-02-16 |
最小値(%)/(日付) | -10.04 /2020-03-30 |
-24.14 /2020-03-24 |
標準偏差 | 3.806213 | 21.157703 |
赤字期間(日) | 676 | 106 |
赤字期間/全体の投資期間 (%) |
0.56 | 0.09 |
連続黒字日数(日) | 0 | 916 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | GS社債国際分散投資19-02 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2019-02-28 | 0.00 | -0.01 |
2019-03-01 | 0.00 | -0.28 |
2019-03-04 | -0.41 | 1.21 |
2019-03-05 | -0.27 | 0.91 |
2019-03-06 | -0.27 | 1.52 |
2019-03-07 | 0.03 | -0.01 |
2019-03-08 | 0.33 | -2.36 |
2019-03-11 | 0.07 | -2.39 |
2019-03-12 | 0.17 | 1.41 |
2019-03-13 | 0.22 | 2.57 |
2019-03-14 | 0.15 | 4.33 |
2019-03-15 | 0.12 | 3.49 |
2019-03-18 | 0.24 | 5.66 |
2019-03-19 | 0.36 | 6.16 |
2019-03-20 | 0.34 | 6.60 |
2019-03-22 | 0.43 | 11.07 |
2019-03-25 | 0.83 | 6.25 |
2019-03-26 | 0.80 | 5.85 |
2019-03-27 | 0.81 | 6.46 |
2019-03-28 | 0.96 | 5.24 |
2019-03-29 | 0.98 | 5.73 |
2019-04-01 | 0.63 | 4.75 |
2019-04-02 | 0.53 | 7.53 |
2019-04-03 | 0.73 | 8.12 |
2019-04-04 | 0.59 | 10.02 |
2019-04-05 | 0.53 | 9.42 |
2019-04-08 | 0.46 | 10.62 |
2019-04-09 | 0.48 | 11.19 |
2019-04-10 | 0.47 | 10.30 |
2019-04-11 | 0.58 | 11.66 |
2019-04-12 | 0.37 | 10.96 |
2019-04-15 | 0.15 | 11.96 |
2019-04-16 | 0.20 | 11.82 |
2019-04-17 | 0.23 | 12.73 |
2019-04-18 | 0.13 | 13.03 |
2019-04-19 | 0.36 | 13.70 |
2019-04-22 | 0.35 | 13.69 |
2019-04-23 | 0.35 | 14.30 |
2019-04-24 | 0.44 | 17.35 |
2019-04-25 | 0.74 | 17.65 |
2019-04-26 | 0.70 | 16.19 |
2019-05-07 | 0.58 | 12.23 |
2019-05-08 | 0.15 | 8.56 |
2019-05-09 | 0.12 | 7.80 |
2019-05-10 | 0.01 | 6.35 |
2019-05-13 | 0.02 | 6.73 |
2019-05-14 | -0.04 | -1.43 |
2019-05-15 | -0.02 | 1.45 |
2019-05-16 | 0.29 | 4.36 |
2019-05-17 | 0.52 | 6.31 |
2019-05-20 | 0.58 | 3.81 |
2019-05-21 | 0.47 | 0.46 |
2019-05-22 | 0.38 | 2.44 |
2019-05-23 | 0.53 | 1.51 |
2019-05-24 | 0.64 | -1.71 |
2019-05-27 | 0.73 | -1.63 |
2019-05-28 | 0.73 | -1.63 |
2019-05-29 | 0.93 | -2.18 |
2019-05-30 | 0.79 | -4.32 |
2019-05-31 | 0.75 | -3.28 |
2019-06-03 | 0.62 | -5.20 |
2019-06-04 | 0.66 | -8.92 |
2019-06-05 | 0.74 | -4.14 |
2019-06-06 | 1.04 | -2.76 |
2019-06-07 | 1.17 | -1.33 |
2019-06-10 | 1.44 | 2.33 |
2019-06-11 | 1.33 | 4.98 |
2019-06-12 | 1.51 | 5.05 |
2019-06-13 | 1.43 | 3.79 |
2019-06-14 | 1.64 | 5.16 |
2019-06-17 | 1.68 | 3.90 |
2019-06-18 | 1.68 | 5.46 |
2019-06-19 | 2.33 | 8.55 |
2019-06-20 | 2.33 | 9.36 |
2019-06-21 | 2.79 | 11.32 |
2019-06-24 | 2.27 | 10.68 |
2019-06-25 | 2.51 | 10.87 |
2019-06-26 | 2.48 | 7.13 |
2019-06-27 | 2.03 | 7.73 |
2019-06-28 | 2.22 | 8.92 |
2019-07-01 | 1.92 | 7.46 |
2019-07-02 | 2.26 | 10.13 |
2019-07-03 | 2.79 | 11.48 |
2019-07-04 | 3.25 | 12.93 |
2019-07-05 | 3.25 | 12.92 |
2019-07-08 | 2.55 | 11.87 |
2019-07-09 | 2.44 | 10.42 |
2019-07-10 | 2.34 | 11.67 |
2019-07-11 | 2.28 | 14.03 |
2019-07-12 | 1.92 | 13.73 |
2019-07-16 | 1.83 | 15.65 |
2019-07-17 | 1.85 | 14.36 |
2019-07-18 | 2.10 | 12.70 |
2019-07-19 | 2.12 | 14.06 |
2019-07-22 | 2.25 | 11.40 |
2019-07-23 | 2.38 | 13.76 |
2019-07-24 | 2.64 | 15.44 |
2019-07-25 | 2.77 | 17.00 |
2019-07-26 | 2.54 | 15.34 |
2019-07-29 | 2.64 | 16.42 |
2019-07-30 | 2.83 | 15.88 |
2019-07-31 | 2.69 | 14.77 |
2019-08-01 | 2.21 | 10.25 |
2019-08-02 | 2.62 | 8.63 |
2019-08-05 | 2.25 | 5.69 |
2019-08-06 | 2.04 | -2.87 |
2019-08-07 | 1.85 | 0.57 |
2019-08-08 | 2.33 | 1.57 |
2019-08-09 | 2.43 | 6.44 |
2019-08-13 | 2.32 | 1.85 |
2019-08-14 | 2.40 | 6.79 |
2019-08-15 | 2.32 | -0.25 |
2019-08-16 | 2.43 | -0.06 |
2019-08-19 | 2.52 | 2.98 |
2019-08-20 | 2.65 | 6.10 |
2019-08-21 | 2.56 | 4.46 |
2019-08-22 | 2.58 | 6.70 |
2019-08-23 | 2.14 | 5.63 |
2019-08-26 | 2.23 | 0.05 |
2019-08-27 | 2.23 | 2.33 |
2019-08-28 | 2.65 | 1.57 |
2019-08-29 | 3.10 | 2.55 |
2019-08-30 | 3.21 | 5.56 |
2019-09-02 | 2.89 | 4.34 |
2019-09-03 | 2.89 | 4.33 |
2019-09-04 | 3.15 | 2.36 |
2019-09-05 | 3.12 | 5.20 |
2019-09-06 | 2.67 | 8.83 |
2019-09-09 | 2.98 | 8.89 |
2019-09-10 | 2.41 | 8.13 |
2019-09-11 | 2.02 | 7.67 |
2019-09-12 | 2.26 | 9.75 |
2019-09-13 | 2.18 | 10.62 |
2019-09-17 | 1.56 | 8.84 |
2019-09-18 | 2.07 | 9.80 |
2019-09-19 | 2.25 | 9.90 |
2019-09-20 | 2.54 | 9.91 |
2019-09-24 | 2.61 | 8.00 |
2019-09-25 | 3.10 | 4.84 |
2019-09-26 | 2.62 | 7.16 |
2019-09-27 | 2.89 | 6.24 |
2019-09-30 | 2.94 | 3.86 |
2019-10-01 | 2.57 | 5.10 |
2019-10-02 | 2.35 | 3.07 |
2019-10-03 | 1.82 | -0.89 |
2019-10-04 | 2.13 | 2.13 |
2019-10-07 | 2.52 | 4.99 |
2019-10-08 | 2.30 | 4.25 |
2019-10-09 | 2.22 | 1.10 |
2019-10-10 | 2.02 | 3.17 |
2019-10-11 | 1.60 | 4.80 |
2019-10-15 | 0.93 | 7.39 |
2019-10-16 | 1.04 | 10.19 |
2019-10-17 | 1.23 | 9.87 |
2019-10-18 | 1.10 | 9.97 |
2019-10-21 | 0.90 | 7.97 |
2019-10-23 | 1.21 | 7.35 |
2019-10-24 | 1.25 | 8.53 |
2019-10-25 | 1.58 | 9.26 |
2019-10-28 | 1.43 | 12.21 |
2019-10-29 | 1.07 | 13.85 |
2019-10-30 | 1.23 | 12.73 |
2019-10-31 | 1.81 | 14.32 |
2019-11-01 | 2.12 | 12.36 |
2019-11-05 | 2.05 | 15.84 |
2019-11-06 | 1.48 | 15.73 |
2019-11-07 | 1.90 | 15.63 |
2019-11-08 | 1.52 | 16.30 |
2019-11-11 | 1.55 | 17.02 |
2019-11-12 | 1.55 | 16.81 |
2019-11-13 | 1.55 | 17.51 |
2019-11-14 | 1.78 | 17.24 |
2019-11-15 | 2.09 | 17.23 |
2019-11-18 | 2.27 | 18.72 |
2019-11-19 | 2.39 | 19.13 |
2019-11-20 | 2.59 | 19.35 |
2019-11-21 | 2.57 | 17.92 |
2019-11-22 | 2.09 | 17.42 |
2019-11-25 | 2.30 | 17.56 |
2019-11-26 | 2.86 | 20.28 |
2019-11-27 | 3.45 | 20.96 |
2019-11-28 | 3.19 | 22.52 |
2019-11-29 | 3.19 | 22.51 |
2019-12-02 | 2.31 | 19.47 |
2019-12-03 | 1.59 | 16.59 |
2019-12-04 | 1.88 | 14.78 |
2019-12-05 | 1.24 | 15.97 |
2019-12-06 | 1.00 | 16.39 |
2019-12-09 | 1.54 | 18.91 |
2019-12-10 | 1.46 | 17.65 |
2019-12-11 | 1.33 | 17.89 |
2019-12-12 | 1.57 | 19.04 |
2019-12-13 | 1.26 | 20.74 |
2019-12-16 | 2.26 | 21.56 |
2019-12-17 | 2.23 | 23.97 |
2019-12-18 | 2.48 | 23.91 |
2019-12-19 | 2.05 | 24.35 |
2019-12-20 | 2.15 | 25.84 |
2019-12-23 | 2.39 | 26.89 |
2019-12-24 | 2.28 | 27.34 |
2019-12-25 | 2.52 | 27.44 |
2019-12-26 | 2.52 | 27.43 |
2019-12-27 | 2.51 | 29.60 |
2019-12-30 | 2.90 | 28.94 |
2020-01-06 | 1.81 | 27.18 |
2020-01-07 | 2.39 | 28.28 |
2020-01-08 | 2.80 | 28.44 |
2020-01-09 | 2.30 | 31.09 |
2020-01-10 | 2.98 | 32.96 |
2020-01-14 | 3.14 | 35.25 |
2020-01-15 | 3.65 | 34.49 |
2020-01-16 | 4.10 | 34.41 |
2020-01-17 | 4.35 | 36.54 |
2020-01-20 | 4.78 | 37.74 |
2020-01-21 | 4.78 | 37.73 |
2020-01-22 | 4.97 | 37.58 |
2020-01-23 | 5.26 | 38.35 |
2020-01-24 | 5.26 | 39.91 |
2020-01-27 | 5.63 | 36.78 |
2020-01-28 | 5.22 | 31.16 |
2020-01-29 | 5.17 | 35.60 |
2020-01-30 | 5.44 | 35.38 |
2020-01-31 | 5.15 | 38.87 |
2020-02-03 | 4.36 | 29.87 |
2020-02-04 | 4.38 | 33.21 |
2020-02-05 | 4.88 | 40.26 |
2020-02-06 | 5.19 | 41.07 |
2020-02-07 | 6.07 | 43.28 |
2020-02-10 | 6.08 | 41.88 |
2020-02-12 | 6.49 | 45.40 |
2020-02-13 | 6.39 | 48.39 |
2020-02-14 | 6.17 | 48.00 |
2020-02-17 | 6.36 | 48.57 |
2020-02-18 | 6.32 | 48.55 |
2020-02-19 | 6.16 | 48.67 |
2020-02-20 | 6.39 | 51.69 |
2020-02-21 | 6.56 | 48.28 |
2020-02-25 | 6.43 | 32.07 |
2020-02-26 | 4.98 | 25.21 |
2020-02-27 | 4.73 | 25.09 |
2020-02-28 | 3.28 | 12.37 |
2020-03-02 | 2.60 | 13.21 |
2020-03-03 | 3.35 | 21.95 |
2020-03-04 | 3.35 | 16.23 |
2020-03-05 | 4.18 | 24.70 |
2020-03-06 | 4.08 | 17.82 |
2020-03-09 | 3.90 | 13.92 |
2020-03-10 | -3.29 | -0.60 |
2020-03-11 | -3.19 | 9.16 |
2020-03-12 | -4.29 | 0.78 |
2020-03-13 | -7.58 | -18.99 |
2020-03-16 | -7.60 | -2.83 |
2020-03-17 | -8.48 | -23.40 |
2020-03-18 | -8.51 | -15.70 |
2020-03-19 | -9.10 | -20.14 |
2020-03-23 | -9.05 | -25.40 |
2020-03-24 | -9.00 | -25.10 |
2020-03-25 | -9.67 | -12.84 |
2020-03-26 | -9.62 | -14.84 |
2020-03-27 | -9.82 | -6.40 |
2020-03-30 | -10.04 | -12.92 |
2020-03-31 | -10.01 | -6.28 |
2020-04-01 | -9.33 | -7.42 |
2020-04-02 | -9.54 | -15.69 |
2020-04-03 | -9.53 | -11.38 |
2020-04-06 | -9.68 | -13.82 |
2020-04-07 | -9.58 | -2.23 |
2020-04-08 | -9.61 | -2.67 |
2020-04-09 | -9.59 | 1.67 |
2020-04-10 | -9.50 | 2.61 |
2020-04-13 | -9.51 | 2.60 |
2020-04-14 | -9.51 | 5.06 |
2020-04-15 | -8.98 | 14.18 |
2020-04-16 | -8.98 | 11.57 |
2020-04-17 | -8.81 | 15.20 |
2020-04-20 | -8.59 | 17.16 |
2020-04-21 | -8.62 | 14.03 |
2020-04-22 | -8.66 | 7.14 |
2020-04-23 | -8.65 | 12.34 |
2020-04-24 | -8.64 | 11.31 |
2020-04-27 | -8.63 | 15.72 |
2020-04-28 | -8.52 | 17.18 |
2020-04-30 | -8.38 | 22.79 |
2020-05-01 | -7.83 | 20.13 |
2020-05-07 | -7.86 | 19.13 |
2020-05-08 | -7.83 | 23.30 |
2020-05-11 | -7.84 | 26.28 |
2020-05-12 | -7.84 | 27.94 |
2020-05-13 | -7.85 | 22.44 |
2020-05-14 | -7.87 | 20.11 |
2020-05-15 | -7.89 | 22.45 |
2020-05-18 | -7.89 | 22.89 |
2020-05-19 | -7.88 | 29.10 |
2020-05-20 | -7.88 | 28.41 |
2020-05-21 | -7.85 | 33.50 |
2020-05-22 | -7.86 | 29.84 |
2020-05-25 | -7.87 | 31.23 |
2020-05-26 | -7.87 | 31.23 |
2020-05-27 | -7.40 | 31.23 |
2020-05-28 | -6.96 | 31.96 |
2020-05-29 | -6.73 | 32.73 |
2020-06-01 | -6.35 | 33.42 |
2020-06-02 | -6.14 | 34.40 |
2020-06-03 | -6.11 | 35.88 |
2020-06-04 | -5.71 | 36.91 |
2020-06-05 | -5.75 | 35.25 |
2020-06-08 | -5.39 | 40.36 |
2020-06-09 | -5.37 | 42.49 |
2020-06-10 | -5.35 | 44.39 |
2020-06-11 | -5.32 | 48.31 |
2020-06-12 | -5.38 | 34.53 |
2020-06-15 | -5.42 | 35.31 |
2020-06-16 | -5.44 | 39.62 |
2020-06-17 | -5.11 | 44.51 |
2020-06-18 | -5.09 | 45.12 |
2020-06-19 | -5.10 | 45.11 |
2020-06-22 | -5.09 | 43.35 |
2020-06-23 | -5.11 | 49.19 |
2020-06-24 | -5.08 | 51.26 |
2020-06-25 | -5.18 | 45.72 |
2020-06-26 | -5.16 | 47.98 |
2020-06-29 | -5.15 | 41.43 |
2020-06-30 | -5.13 | 44.54 |
2020-07-01 | -4.85 | 46.83 |
2020-07-02 | -4.91 | 50.33 |
2020-07-03 | -4.47 | 52.87 |
2020-07-06 | -4.48 | 52.84 |
2020-07-07 | -3.82 | 59.96 |
2020-07-08 | -3.84 | 57.97 |
2020-07-09 | -3.46 | 61.84 |
2020-07-10 | -3.17 | 63.79 |
2020-07-13 | -2.92 | 67.12 |
2020-07-14 | -3.02 | 59.80 |
2020-07-15 | -2.57 | 61.17 |
2020-07-16 | -1.89 | 62.27 |
2020-07-17 | -1.22 | 57.06 |
2020-07-20 | -1.24 | 60.36 |
2020-07-21 | -0.82 | 70.30 |
2020-07-22 | -0.50 | 67.19 |
2020-07-27 | -0.48 | 55.20 |
2020-07-28 | -0.57 | 61.58 |
2020-07-29 | -0.48 | 57.51 |
2020-07-30 | -0.24 | 61.50 |
2020-07-31 | -0.20 | 65.12 |
2020-08-03 | -0.28 | 64.50 |
2020-08-04 | -0.26 | 69.15 |
2020-08-05 | 0.06 | 70.41 |
2020-08-06 | -0.06 | 70.55 |
2020-08-07 | 0.34 | 75.76 |
2020-08-11 | 0.85 | 69.81 |
2020-08-12 | 1.01 | 63.83 |
2020-08-13 | 0.83 | 71.25 |
2020-08-14 | 0.53 | 72.77 |
2020-08-17 | 0.19 | 71.48 |
2020-08-18 | 0.29 | 76.15 |
2020-08-19 | 0.31 | 79.93 |
2020-08-20 | 0.08 | 77.48 |
2020-08-21 | -0.08 | 82.00 |
2020-08-24 | 0.05 | 84.67 |
2020-08-25 | 0.15 | 87.04 |
2020-08-26 | -0.07 | 89.93 |
2020-08-27 | -0.26 | 98.48 |
2020-08-28 | -0.41 | 97.22 |
2020-08-31 | -0.62 | 98.44 |
2020-09-01 | -0.59 | 97.38 |
2020-09-02 | -0.06 | 103.86 |
2020-09-03 | 0.32 | 107.13 |
2020-09-04 | 0.56 | 86.79 |
2020-09-07 | 0.05 | 78.81 |
2020-09-08 | 0.05 | 78.81 |
2020-09-09 | -0.06 | 63.74 |
2020-09-10 | -0.01 | 73.56 |
2020-09-11 | -0.10 | 67.04 |
2020-09-14 | 0.06 | 63.54 |
2020-09-15 | 0.29 | 69.94 |
2020-09-16 | 0.32 | 75.45 |
2020-09-17 | 0.16 | 69.52 |
2020-09-18 | 0.04 | 64.08 |
2020-09-23 | 0.05 | 66.26 |
2020-09-24 | -0.40 | 56.62 |
2020-09-25 | -0.80 | 58.41 |
2020-09-28 | -1.04 | 65.51 |
2020-09-29 | -0.94 | 73.17 |
2020-09-30 | -0.84 | 71.42 |
2020-10-01 | -0.71 | 70.03 |
2020-10-02 | -0.69 | 75.00 |
2020-10-05 | -0.73 | 64.66 |
2020-10-06 | -0.44 | 71.58 |
2020-10-07 | -0.51 | 65.73 |
2020-10-08 | -0.17 | 71.52 |
2020-10-09 | 0.05 | 73.58 |
2020-10-12 | 0.30 | 79.12 |
2020-10-13 | 0.30 | 90.50 |
2020-10-14 | 0.39 | 90.36 |
2020-10-15 | 0.15 | 86.59 |
2020-10-16 | 0.21 | 83.45 |
2020-10-19 | 0.52 | 81.08 |
2020-10-20 | 0.50 | 76.51 |
2020-10-21 | 0.31 | 76.83 |
2020-10-22 | 0.12 | 77.74 |
2020-10-23 | -0.12 | 76.46 |
2020-10-26 | -0.10 | 76.86 |
2020-10-27 | -0.20 | 71.66 |
2020-10-28 | -0.05 | 74.49 |
2020-10-29 | -0.39 | 60.79 |
2020-10-30 | -0.41 | 66.84 |
2020-11-02 | -0.56 | 55.41 |
2020-11-04 | -0.37 | 61.52 |
2020-11-05 | 0.01 | 75.74 |
2020-11-06 | 0.66 | 85.06 |
2020-11-09 | 0.59 | 85.00 |
2020-11-10 | 0.79 | 77.05 |
2020-11-11 | 0.87 | 70.98 |
2020-11-12 | 0.87 | 78.85 |
2020-11-13 | 1.00 | 76.87 |
2020-11-16 | 0.74 | 80.22 |
2020-11-17 | 1.08 | 82.38 |
2020-11-18 | 1.08 | 81.47 |
2020-11-19 | 1.07 | 79.09 |
2020-11-20 | 1.08 | 81.81 |
2020-11-24 | 1.14 | 79.28 |
2020-11-25 | 1.41 | 84.41 |
2020-11-26 | 1.41 | 86.73 |
2020-11-27 | 1.41 | 86.74 |
2020-11-30 | 1.45 | 89.94 |
2020-12-01 | 1.28 | 86.59 |
2020-12-02 | 1.38 | 91.93 |
2020-12-03 | 1.46 | 91.96 |
2020-12-04 | 1.68 | 92.17 |
2020-12-07 | 1.69 | 94.12 |
2020-12-08 | 1.60 | 96.29 |
2020-12-09 | 1.67 | 97.60 |
2020-12-10 | 1.69 | 89.11 |
2020-12-11 | 1.54 | 90.16 |
2020-12-14 | 1.60 | 89.11 |
2020-12-15 | 1.54 | 91.98 |
2020-12-16 | 1.60 | 96.08 |
2020-12-17 | 1.87 | 98.38 |
2020-12-18 | 2.08 | 100.90 |
2020-12-21 | 2.05 | 99.65 |
2020-12-22 | 1.87 | 98.75 |
2020-12-23 | 2.05 | 99.56 |
2020-12-24 | 1.94 | 97.71 |
2020-12-25 | 1.98 | 99.36 |
2020-12-28 | 1.98 | 99.33 |
2020-12-29 | 1.98 | 103.35 |
2020-12-30 | 2.25 | 103.61 |
2021-01-04 | 2.23 | 100.59 |
2021-01-05 | 2.16 | 94.37 |
2021-01-06 | 2.14 | 97.66 |
2021-01-07 | 2.04 | 92.15 |
2021-01-08 | 2.07 | 101.70 |
2021-01-12 | 2.19 | 100.70 |
2021-01-13 | 2.01 | 100.48 |
2021-01-14 | 2.12 | 103.02 |
2021-01-15 | 2.24 | 100.79 |
2021-01-18 | 2.04 | 97.69 |
2021-01-19 | 2.04 | 97.69 |
2021-01-20 | 1.90 | 103.33 |
2021-01-21 | 1.96 | 112.97 |
2021-01-22 | 1.88 | 116.21 |
2021-01-25 | 1.97 | 115.09 |
2021-01-26 | 2.33 | 118.76 |
2021-01-27 | 2.39 | 119.07 |
2021-01-28 | 2.26 | 106.67 |
2021-01-29 | 2.24 | 109.20 |
2021-02-01 | 1.79 | 96.44 |
2021-02-02 | 1.96 | 106.36 |
2021-02-03 | 2.03 | 112.99 |
2021-02-04 | 2.00 | 111.23 |
2021-02-05 | 1.94 | 116.08 |
2021-02-08 | 1.90 | 117.68 |
2021-02-09 | 2.01 | 120.38 |
2021-02-10 | 2.03 | 120.29 |
2021-02-12 | 1.70 | 121.84 |
2021-02-15 | 1.93 | 124.28 |
2021-02-16 | 1.93 | 124.27 |
2021-02-17 | 1.77 | 123.05 |
2021-02-18 | 1.75 | 120.85 |
2021-02-19 | 1.85 | 118.70 |
2021-02-22 | 1.61 | 116.86 |
2021-02-24 | 1.45 | 104.58 |
2021-02-25 | 1.37 | 108.02 |
2021-02-26 | 1.05 | 93.29 |
2021-03-01 | 0.72 | 91.98 |
2021-03-02 | 1.06 | 103.02 |
2021-03-03 | 1.11 | 96.16 |
2021-03-04 | 1.02 | 84.90 |
2021-03-05 | 0.81 | 78.23 |
2021-03-08 | 0.74 | 84.20 |
2021-03-09 | 0.17 | 73.48 |
2021-03-10 | -0.46 | 87.35 |
2021-03-11 | -0.27 | 86.17 |
2021-03-12 | 0.40 | 94.92 |
2021-03-15 | 0.31 | 91.42 |
2021-03-16 | 0.25 | 95.72 |
2021-03-17 | 0.32 | 97.87 |
2021-03-18 | 0.16 | 99.30 |
2021-03-19 | -0.06 | 86.92 |
2021-03-22 | 0.10 | 88.79 |
2021-03-23 | 0.20 | 95.46 |
2021-03-24 | 0.48 | 93.50 |
2021-03-25 | 0.51 | 87.16 |
2021-03-26 | 0.59 | 86.46 |
2021-03-29 | 0.72 | 92.21 |
2021-03-30 | 0.89 | 91.55 |
2021-03-31 | 0.69 | 89.55 |
2021-04-01 | 0.63 | 92.26 |
2021-04-02 | 0.88 | 98.92 |
2021-04-05 | 0.88 | 98.89 |
2021-04-06 | 0.88 | 106.88 |
2021-04-07 | 1.00 | 106.40 |
2021-04-08 | 1.07 | 107.45 |
2021-04-09 | 1.16 | 111.78 |
2021-04-12 | 0.87 | 114.29 |
2021-04-13 | 0.66 | 113.64 |
2021-04-14 | 0.61 | 118.78 |
2021-04-15 | 0.77 | 113.24 |
2021-04-16 | 0.36 | 119.86 |
2021-04-19 | 0.27 | 120.33 |
2021-04-20 | 0.15 | 116.18 |
2021-04-21 | -0.06 | 112.98 |
2021-04-22 | 0.14 | 116.84 |
2021-04-23 | 0.26 | 111.57 |
2021-04-26 | 0.33 | 116.97 |
2021-04-27 | 0.34 | 119.61 |
2021-04-28 | 0.24 | 117.76 |
2021-04-30 | 0.25 | 117.77 |
2021-05-06 | 0.01 | 99.52 |
2021-05-07 | 0.27 | 102.67 |
2021-05-10 | 0.35 | 105.97 |
2021-05-11 | 0.04 | 95.31 |
2021-05-12 | -0.37 | 94.99 |
2021-05-13 | -0.55 | 84.75 |
2021-05-14 | -0.67 | 87.64 |
2021-05-17 | -0.28 | 95.86 |
2021-05-18 | -0.25 | 93.41 |
2021-05-19 | -0.15 | 90.75 |
2021-05-20 | -0.45 | 91.37 |
2021-05-21 | -0.26 | 98.64 |
2021-05-24 | -0.07 | 96.21 |
2021-05-25 | 0.02 | 102.95 |
2021-05-26 | 0.15 | 103.56 |
2021-05-27 | 0.18 | 104.87 |
2021-05-28 | 0.14 | 103.83 |
2021-05-31 | 0.24 | 104.43 |
2021-06-01 | 0.23 | 100.82 |
2021-06-02 | 0.15 | 99.71 |
2021-06-03 | 0.42 | 100.45 |
2021-06-04 | 0.47 | 96.15 |
2021-06-07 | 0.63 | 102.97 |
2021-06-08 | 0.67 | 104.08 |
2021-06-09 | 0.75 | 104.29 |
2021-06-10 | 0.87 | 104.36 |
2021-06-11 | 0.94 | 108.65 |
2021-06-14 | 1.29 | 109.65 |
2021-06-15 | 1.39 | 113.59 |
2021-06-16 | 1.44 | 110.69 |
2021-06-17 | 1.42 | 109.21 |
2021-06-18 | 1.20 | 114.68 |
2021-06-21 | 1.00 | 110.98 |
2021-06-22 | 1.11 | 113.84 |
2021-06-23 | 1.20 | 117.73 |
2021-06-24 | 1.03 | 117.86 |
2021-06-25 | 1.16 | 120.65 |
2021-06-28 | 1.15 | 120.16 |
2021-06-29 | 1.25 | 125.46 |
2021-06-30 | 1.30 | 127.02 |
2021-07-01 | 1.36 | 122.35 |
2021-07-02 | 1.39 | 122.34 |
2021-07-05 | 1.57 | 127.32 |
2021-07-06 | 1.57 | 127.30 |
2021-07-07 | 1.66 | 129.20 |
2021-07-08 | 1.94 | 130.02 |
2021-07-09 | 1.65 | 127.23 |
2021-07-12 | 1.67 | 130.25 |
2021-07-13 | 1.87 | 132.08 |
2021-07-14 | 1.93 | 131.93 |
2021-07-15 | 1.92 | 132.76 |
2021-07-16 | 1.79 | 129.49 |
2021-07-19 | 1.74 | 125.84 |
2021-07-20 | 1.36 | 121.85 |
2021-07-21 | 1.53 | 127.40 |
2021-07-26 | 1.70 | 139.04 |
2021-07-27 | 2.10 | 139.66 |
2021-07-28 | 2.08 | 134.29 |
2021-07-29 | 2.23 | 136.28 |
2021-07-30 | 2.49 | 137.10 |
2021-08-02 | 2.33 | 130.15 |
2021-08-03 | 2.57 | 130.04 |
2021-08-04 | 2.65 | 132.90 |
2021-08-05 | 2.70 | 133.72 |
2021-08-06 | 2.72 | 136.65 |
2021-08-10 | 2.58 | 135.29 |
2021-08-11 | 2.75 | 132.76 |
2021-08-12 | 2.62 | 131.98 |
2021-08-13 | 2.71 | 133.79 |
2021-08-16 | 2.82 | 135.23 |
2021-08-17 | 2.71 | 135.48 |
2021-08-18 | 2.69 | 131.22 |
2021-08-19 | 2.67 | 126.64 |
2021-08-20 | 2.40 | 129.04 |
2021-08-23 | 2.51 | 133.89 |
2021-08-24 | 2.69 | 140.63 |
2021-08-25 | 2.63 | 142.23 |
2021-08-26 | 2.53 | 142.50 |
2021-08-27 | 2.44 | 139.67 |
2021-08-30 | 2.61 | 144.40 |
2021-08-31 | 2.61 | 149.81 |
2021-09-01 | 2.64 | 144.66 |
2021-09-02 | 2.70 | 145.49 |
2021-09-03 | 2.80 | 145.22 |
2021-09-06 | 2.63 | 146.76 |
2021-09-07 | 2.62 | 146.75 |
2021-09-08 | 2.39 | 147.49 |
2021-09-09 | 2.11 | 145.75 |
2021-09-10 | 1.82 | 143.83 |
2021-09-13 | 1.95 | 140.11 |
2021-09-14 | 2.02 | 139.98 |
2021-09-15 | 2.05 | 138.42 |
2021-09-16 | 1.92 | 142.02 |
2021-09-17 | 1.99 | 142.42 |
2021-09-21 | 1.61 | 126.78 |
2021-09-22 | 1.25 | 127.19 |
2021-09-24 | 1.51 | 135.72 |
2021-09-27 | 1.23 | 136.18 |
2021-09-28 | 1.13 | 132.33 |
2021-09-29 | 0.40 | 119.11 |
2021-09-30 | 0.54 | 118.37 |
2021-10-01 | 0.44 | 113.13 |
2021-10-04 | 0.19 | 115.40 |
2021-10-05 | 0.10 | 106.66 |
2021-10-06 | 0.06 | 112.14 |
2021-10-07 | -0.32 | 115.14 |
2021-10-08 | -0.02 | 118.71 |
2021-10-11 | -0.13 | 116.53 |
2021-10-12 | -0.14 | 113.33 |
2021-10-13 | -0.35 | 111.96 |
2021-10-14 | -0.20 | 115.15 |
2021-10-15 | 0.16 | 123.14 |
2021-10-18 | 0.39 | 126.02 |
2021-10-19 | 0.20 | 130.67 |
2021-10-20 | 0.21 | 133.94 |
2021-10-21 | 0.27 | 133.30 |
2021-10-22 | 0.08 | 136.35 |
2021-10-25 | 0.31 | 132.14 |
2021-10-26 | 0.33 | 136.82 |
2021-10-27 | 0.64 | 138.33 |
2021-10-28 | 0.82 | 139.62 |
2021-10-29 | 0.87 | 145.07 |
2021-11-01 | 0.62 | 143.01 |
2021-11-02 | 0.94 | 144.72 |
2021-11-04 | 1.02 | 151.91 |
2021-11-05 | 1.43 | 158.19 |
2021-11-08 | 1.59 | 158.83 |
2021-11-09 | 1.52 | 158.06 |
2021-11-10 | 1.54 | 154.43 |
2021-11-11 | 1.32 | 147.08 |
2021-11-12 | 1.32 | 148.39 |
2021-11-15 | 1.53 | 153.62 |
2021-11-16 | 1.39 | 153.46 |
2021-11-17 | 1.22 | 157.01 |
2021-11-18 | 1.00 | 157.34 |
2021-11-19 | 1.03 | 162.69 |
2021-11-22 | 1.21 | 165.65 |
2021-11-24 | 1.04 | 157.11 |
2021-11-25 | 0.75 | 158.80 |
2021-11-26 | 0.75 | 158.80 |
2021-11-29 | -0.33 | 148.96 |
2021-11-30 | -0.79 | 159.53 |
2021-12-01 | -1.06 | 147.61 |
2021-12-02 | -0.64 | 139.00 |
2021-12-03 | -0.98 | 142.61 |
2021-12-06 | -0.35 | 134.31 |
2021-12-07 | 0.22 | 138.03 |
2021-12-08 | 0.85 | 152.34 |
2021-12-09 | 1.13 | 154.62 |
2021-12-10 | 1.00 | 147.07 |
2021-12-13 | 0.96 | 152.62 |
2021-12-14 | 1.00 | 144.93 |
2021-12-15 | 0.87 | 140.07 |
2021-12-16 | 0.65 | 151.10 |
2021-12-17 | 0.79 | 138.26 |
2021-12-20 | 0.48 | 135.86 |
2021-12-21 | 0.04 | 130.88 |
2021-12-22 | 0.21 | 141.51 |
2021-12-23 | 0.52 | 147.23 |
2021-12-24 | 0.70 | 151.17 |
2021-12-27 | 0.83 | 151.14 |
2021-12-28 | 0.82 | 159.23 |
2021-12-29 | 0.82 | 156.97 |
2021-12-30 | 1.08 | 157.04 |
2022-01-04 | 1.00 | 152.48 |
2022-01-05 | 0.81 | 146.01 |
2022-01-06 | 0.59 | 130.62 |
2022-01-07 | -0.12 | 130.39 |
2022-01-11 | -0.23 | 125.98 |
2022-01-12 | -0.56 | 132.46 |
2022-01-13 | -0.20 | 134.08 |
2022-01-14 | -0.37 | 122.41 |
2022-01-17 | -1.04 | 125.43 |
2022-01-18 | -1.04 | 125.42 |
2022-01-19 | -1.25 | 114.10 |
2022-01-20 | -1.64 | 109.26 |
2022-01-21 | -1.54 | 103.88 |
2022-01-24 | -1.80 | 92.48 |
2022-01-25 | -2.03 | 94.47 |
2022-01-26 | -2.27 | 84.89 |
2022-01-27 | -2.05 | 85.35 |
2022-01-28 | -2.35 | 80.84 |
2022-01-31 | -2.46 | 92.42 |
2022-02-01 | -2.27 | 102.09 |
2022-02-02 | -2.11 | 104.50 |
2022-02-03 | -1.62 | 107.74 |
2022-02-04 | -2.09 | 90.53 |
2022-02-07 | -2.51 | 95.59 |
2022-02-08 | -2.72 | 92.23 |
2022-02-09 | -2.68 | 96.85 |
2022-02-10 | -2.33 | 104.97 |
2022-02-14 | -2.51 | 83.30 |
2022-02-15 | -3.21 | 83.61 |
2022-02-16 | -3.32 | 92.78 |
2022-02-17 | -3.63 | 92.53 |
2022-02-18 | -3.99 | 81.08 |
2022-02-21 | -4.08 | 76.73 |
2022-02-22 | -4.08 | 76.73 |
2022-02-24 | -4.12 | 64.39 |
2022-02-25 | -4.62 | 75.64 |
2022-02-28 | -4.18 | 81.01 |
2022-03-01 | -3.64 | 80.06 |
2022-03-02 | -3.47 | 74.44 |
2022-03-03 | -3.52 | 80.27 |
2022-03-04 | -3.89 | 74.96 |
2022-03-07 | -4.05 | 70.21 |
2022-03-08 | -4.55 | 57.44 |
2022-03-09 | -5.44 | 56.15 |
2022-03-10 | -5.28 | 67.22 |
2022-03-11 | -6.05 | 63.59 |
2022-03-14 | -6.30 | 56.39 |
2022-03-15 | -6.51 | 50.53 |
2022-03-16 | -6.50 | 59.90 |
2022-03-17 | -5.81 | 71.91 |
2022-03-18 | -5.18 | 75.78 |
2022-03-22 | -4.79 | 82.36 |
2022-03-23 | -5.00 | 89.65 |
2022-03-24 | -5.01 | 84.27 |
2022-03-25 | -5.36 | 92.42 |
2022-03-28 | -5.14 | 92.20 |
2022-03-29 | -5.22 | 98.26 |
2022-03-30 | -4.86 | 104.84 |
2022-03-31 | -4.48 | 100.39 |
2022-04-01 | -4.23 | 92.56 |
2022-04-04 | -4.24 | 92.41 |
2022-04-05 | -4.10 | 100.17 |
2022-04-06 | -4.28 | 91.20 |
2022-04-07 | -5.07 | 82.87 |
2022-04-08 | -5.24 | 83.64 |
2022-04-11 | -5.39 | 78.30 |
2022-04-12 | -6.02 | 70.07 |
2022-04-13 | -6.53 | 68.72 |
2022-04-14 | -6.87 | 75.42 |
2022-04-15 | -6.67 | 67.28 |
2022-04-18 | -6.67 | 67.27 |
2022-04-19 | -6.67 | 67.60 |
2022-04-20 | -7.01 | 75.18 |
2022-04-21 | -6.90 | 69.95 |
2022-04-22 | -6.97 | 63.18 |
2022-04-25 | -7.20 | 54.21 |
2022-04-26 | -7.69 | 58.40 |
2022-04-27 | -7.27 | 46.30 |
2022-04-28 | -7.15 | 46.13 |
2022-05-02 | -6.92 | 41.47 |
2022-05-06 | -6.92 | 41.57 |
2022-05-09 | -7.17 | 37.98 |
2022-05-10 | -7.41 | 27.12 |
2022-05-11 | -7.33 | 30.35 |
2022-05-12 | -7.07 | 22.36 |
2022-05-13 | -7.11 | 21.91 |
2022-05-16 | -6.96 | 30.83 |
2022-05-17 | -7.14 | 27.92 |
2022-05-18 | -7.20 | 34.53 |
2022-05-19 | -7.23 | 21.26 |
2022-05-20 | -7.53 | 20.09 |
2022-05-23 | -7.53 | 19.32 |
2022-05-24 | -7.51 | 23.22 |
2022-05-25 | -7.11 | 17.86 |
2022-05-26 | -6.75 | 21.30 |
2022-05-27 | -5.94 | 28.12 |
2022-05-30 | -5.73 | 36.43 |
2022-05-31 | -5.73 | 36.42 |
2022-06-01 | -5.68 | 34.86 |
2022-06-02 | -5.49 | 32.80 |
2022-06-03 | -5.49 | 40.04 |
2022-06-06 | -5.49 | 32.55 |
2022-06-07 | -5.52 | 33.70 |
2022-06-08 | -5.59 | 35.96 |
2022-06-09 | -5.75 | 33.88 |
2022-06-10 | -5.88 | 26.66 |
2022-06-13 | -6.56 | 17.62 |
2022-06-14 | -7.42 | 6.84 |
2022-06-15 | -7.55 | 7.19 |
2022-06-16 | -7.60 | 12.48 |
2022-06-17 | -8.09 | 3.40 |
2022-06-20 | -7.64 | 6.03 |
2022-06-21 | -7.65 | 6.03 |
2022-06-22 | -7.25 | 11.36 |
2022-06-23 | -7.18 | 11.13 |
2022-06-24 | -7.14 | 14.40 |
2022-06-27 | -6.83 | 22.24 |
2022-06-28 | -6.82 | 20.22 |
2022-06-29 | -6.88 | 12.89 |
2022-06-30 | -6.88 | 13.21 |
2022-07-01 | -6.81 | 9.86 |
2022-07-04 | -7.04 | 11.39 |
2022-07-05 | -7.04 | 11.38 |
2022-07-06 | -7.24 | 15.19 |
2022-07-07 | -6.91 | 16.59 |
2022-07-08 | -6.49 | 21.64 |
2022-07-11 | -6.59 | 21.89 |
2022-07-12 | -6.60 | 16.46 |
2022-07-13 | -6.50 | 14.41 |
2022-07-14 | -6.82 | 14.07 |
2022-07-15 | -6.89 | 14.76 |
2022-07-19 | -6.81 | 16.86 |
2022-07-20 | -6.78 | 24.06 |
2022-07-21 | -6.81 | 27.92 |
2022-07-22 | -6.71 | 31.47 |
2022-07-25 | -6.16 | 26.99 |
2022-07-26 | -6.05 | 25.57 |
2022-07-27 | -6.40 | 20.65 |
2022-07-28 | -6.24 | 30.68 |
2022-07-29 | -6.04 | 33.10 |
2022-08-01 | -5.68 | 37.03 |
2022-08-02 | -5.63 | 36.84 |
2022-08-03 | -5.44 | 36.02 |
2022-08-04 | -5.12 | 43.39 |
2022-08-05 | -5.17 | 44.58 |
2022-08-08 | -5.29 | 42.39 |
2022-08-09 | -4.98 | 41.40 |
2022-08-10 | -5.17 | 38.14 |
2022-08-12 | -5.31 | 43.98 |
2022-08-15 | -4.90 | 49.72 |
2022-08-16 | -4.73 | 51.99 |
2022-08-17 | -4.67 | 51.47 |
2022-08-18 | -4.73 | 47.78 |
2022-08-19 | -4.76 | 48.44 |
2022-08-22 | -5.02 | 42.77 |
2022-08-23 | -5.26 | 35.01 |
2022-08-24 | -5.39 | 34.73 |
2022-08-25 | -5.39 | 35.42 |
2022-08-26 | -5.57 | 40.16 |
2022-08-29 | -5.33 | 28.60 |
2022-08-30 | -5.33 | 25.97 |
2022-08-31 | -5.47 | 23.25 |
2022-09-01 | -5.61 | 21.28 |
2022-09-02 | -6.18 | 21.40 |
2022-09-05 | -6.25 | 17.68 |
2022-09-06 | -6.25 | 17.74 |
2022-09-07 | -6.25 | 16.04 |
2022-09-08 | -6.26 | 20.81 |
2022-09-09 | -6.17 | 21.96 |
2022-09-12 | -5.96 | 27.24 |
2022-09-13 | -5.65 | 30.22 |
2022-09-14 | -5.62 | 15.68 |
2022-09-15 | -5.82 | 17.69 |
2022-09-16 | -5.93 | 13.56 |
2022-09-20 | -6.23 | 13.86 |
2022-09-21 | -6.68 | 11.92 |
2022-09-22 | -6.59 | 7.91 |
2022-09-26 | -6.71 | 1.70 |
2022-09-27 | -7.73 | 0.61 |
2022-09-28 | -8.02 | 0.92 |
2022-09-29 | -8.45 | 4.84 |
2022-09-30 | -8.71 | -1.16 |
2022-10-03 | -8.33 | -4.47 |
2022-10-04 | -7.84 | -0.14 |
2022-10-05 | -6.99 | 6.09 |
2022-10-06 | -7.08 | 5.82 |
2022-10-07 | -7.06 | 4.32 |
2022-10-11 | -7.22 | -5.82 |
2022-10-12 | -7.88 | -8.24 |
2022-10-13 | -8.33 | -8.32 |
2022-10-14 | -8.67 | -4.20 |
2022-10-17 | -9.17 | -10.16 |
2022-10-18 | -9.33 | -4.00 |
2022-10-19 | -9.26 | -2.47 |
2022-10-20 | -9.29 | -3.27 |
2022-10-21 | -9.49 | -4.36 |
2022-10-24 | -9.69 | 0.22 |
2022-10-25 | -9.49 | 2.36 |
2022-10-26 | -9.16 | 6.51 |
2022-10-27 | -8.85 | 1.71 |
2022-10-28 | -8.81 | -2.06 |
2022-10-31 | -8.49 | 4.15 |
2022-11-01 | -8.00 | 1.58 |
2022-11-02 | -7.68 | -0.46 |
2022-11-04 | -7.38 | -11.05 |
2022-11-07 | -7.60 | -8.38 |
2022-11-08 | -7.50 | -6.31 |
2022-11-09 | -7.33 | -4.97 |
2022-11-10 | -7.13 | -9.53 |
2022-11-11 | -6.92 | 3.45 |
2022-11-14 | -6.93 | 7.22 |
2022-11-15 | -7.02 | 5.14 |
2022-11-16 | -6.72 | 8.18 |
2022-11-17 | -6.77 | 5.17 |
2022-11-18 | -6.83 | 4.64 |
2022-11-21 | -6.74 | 4.58 |
2022-11-22 | -6.41 | 2.40 |
2022-11-24 | -6.35 | 7.16 |
2022-11-25 | -6.35 | 7.15 |
2022-11-28 | -6.66 | 5.69 |
2022-11-29 | -6.65 | 2.70 |
2022-11-30 | -7.10 | 1.08 |
2022-12-01 | -7.04 | 9.82 |
2022-12-02 | -7.03 | 10.18 |
2022-12-05 | -7.02 | 9.19 |
2022-12-06 | -6.93 | 5.50 |
2022-12-07 | -6.82 | 1.20 |
2022-12-08 | -6.62 | 0.20 |
2022-12-09 | -6.59 | 2.57 |
2022-12-12 | -6.68 | 1.22 |
2022-12-13 | -6.62 | 3.73 |
2022-12-14 | -6.48 | 5.92 |
2022-12-15 | -6.45 | 4.32 |
2022-12-16 | -6.63 | -3.10 |
2022-12-19 | -6.55 | -4.99 |
2022-12-20 | -6.79 | -7.55 |
2022-12-21 | -7.96 | -7.83 |
2022-12-22 | -8.34 | -5.21 |
2022-12-23 | -8.11 | -9.92 |
2022-12-26 | -8.38 | -9.59 |
2022-12-27 | -8.38 | -9.60 |
2022-12-28 | -8.38 | -12.23 |
2022-12-29 | -8.44 | -14.54 |
2022-12-30 | -8.29 | -10.49 |
2023-01-04 | -8.25 | -11.67 |
2023-01-05 | -8.64 | -10.71 |
2023-01-06 | -8.42 | -13.63 |
2023-01-10 | -8.24 | -7.89 |
2023-01-11 | -8.46 | -6.30 |
2023-01-12 | -8.08 | -3.08 |
2023-01-13 | -8.31 | -2.14 |
2023-01-16 | -8.55 | -0.93 |
2023-01-17 | -8.55 | -0.93 |
2023-01-18 | -7.87 | -0.65 |
2023-01-19 | -6.85 | -3.21 |
2023-01-20 | -6.59 | -5.22 |
2023-01-23 | -6.35 | 0.15 |
2023-01-24 | -6.24 | 4.59 |
2023-01-25 | -6.08 | 4.15 |
2023-01-26 | -6.07 | 3.51 |
2023-01-27 | -5.78 | 7.57 |
2023-01-30 | -6.03 | 9.59 |
2023-01-31 | -5.95 | 4.99 |
2023-02-01 | -5.71 | 8.04 |
2023-02-02 | -5.43 | 12.62 |
2023-02-03 | -5.03 | 20.44 |
2023-02-06 | -4.89 | 16.24 |
2023-02-07 | -4.80 | 14.20 |
2023-02-08 | -4.85 | 18.91 |
2023-02-09 | -4.82 | 14.55 |
2023-02-10 | -4.83 | 12.35 |
2023-02-13 | -5.62 | 10.89 |
2023-02-14 | -5.36 | 14.39 |
2023-02-15 | -5.14 | 16.04 |
2023-02-16 | -5.20 | 17.86 |
2023-02-17 | -5.25 | 13.28 |
2023-02-20 | -5.48 | 11.56 |
2023-02-21 | -5.48 | 11.55 |
2023-02-22 | -5.67 | 6.24 |
2023-02-24 | -5.76 | 8.15 |
2023-02-27 | -5.81 | 4.35 |
2023-02-28 | -5.68 | 5.84 |
2023-03-01 | -5.65 | 5.53 |
2023-03-02 | -5.62 | 3.58 |
2023-03-03 | -5.59 | 5.32 |
2023-03-06 | -5.26 | 9.76 |
2023-03-07 | -5.11 | 9.97 |
2023-03-08 | -5.22 | 7.18 |
2023-03-09 | -5.38 | 8.21 |
2023-03-10 | -5.80 | 4.33 |
2023-03-13 | -5.94 | 1.44 |
2023-03-14 | -5.75 | 2.97 |
2023-03-15 | -5.34 | 7.79 |
2023-03-16 | -5.38 | 8.49 |
2023-03-17 | -5.49 | 14.37 |
2023-03-20 | -5.07 | 13.08 |
2023-03-22 | -4.84 | 17.05 |
2023-03-23 | -4.21 | 14.16 |
2023-03-24 | -4.54 | 16.79 |
2023-03-27 | -5.02 | 17.42 |
2023-03-28 | -5.07 | 15.55 |
2023-03-29 | -5.01 | 14.53 |
2023-03-30 | -4.93 | 18.76 |
2023-03-31 | -4.75 | 20.91 |
2023-04-03 | -4.76 | 24.46 |
2023-04-04 | -4.52 | 23.86 |
2023-04-05 | -4.55 | 22.90 |
2023-04-06 | -4.87 | 20.48 |
2023-04-07 | -5.05 | 22.15 |
2023-04-10 | -5.05 | 22.13 |
2023-04-11 | -5.06 | 21.88 |
2023-04-12 | -4.85 | 20.33 |
2023-04-13 | -4.78 | 18.07 |
2023-04-14 | -4.84 | 22.74 |
2023-04-17 | -4.68 | 22.18 |
2023-04-18 | -4.64 | 22.27 |
2023-04-19 | -4.43 | 22.38 |
2023-04-20 | -4.42 | 22.20 |
2023-04-21 | -4.58 | 20.18 |
2023-04-24 | -4.56 | 20.45 |
2023-04-25 | -4.43 | 19.82 |
2023-04-26 | -4.49 | 15.30 |
2023-04-27 | -4.50 | 16.70 |
2023-04-28 | -4.60 | 22.93 |
2023-05-01 | -3.91 | 24.12 |
2023-05-02 | -3.91 | 23.85 |
2023-05-08 | -4.14 | 24.11 |
2023-05-09 | -4.14 | 24.74 |
2023-05-10 | -4.81 | 23.10 |
2023-05-11 | -4.63 | 25.75 |
2023-05-12 | -4.54 | 26.44 |
2023-05-15 | -4.47 | 25.45 |
2023-05-16 | -4.76 | 26.79 |
2023-05-17 | -4.66 | 27.06 |
2023-05-18 | -4.53 | 30.10 |
2023-05-19 | -4.52 | 34.90 |
2023-05-22 | -4.33 | 34.16 |
2023-05-23 | -4.22 | 35.02 |
2023-05-24 | -4.22 | 31.63 |
2023-05-25 | -4.19 | 30.11 |
2023-05-26 | -4.30 | 36.35 |
2023-05-29 | -4.09 | 43.29 |
2023-05-30 | -4.09 | 43.29 |
2023-05-31 | -3.98 | 44.56 |
2023-06-01 | -3.87 | 41.80 |
2023-06-02 | -3.80 | 45.20 |
2023-06-05 | -3.50 | 47.26 |
2023-06-06 | -3.45 | 47.71 |
2023-06-07 | -3.38 | 47.65 |
2023-06-08 | -3.42 | 42.47 |
2023-06-09 | -3.61 | 45.84 |
2023-06-12 | -3.67 | 46.89 |
2023-06-13 | -3.80 | 51.86 |
2023-06-14 | -3.77 | 54.15 |
2023-06-15 | -3.73 | 56.19 |
2023-06-16 | -3.70 | 59.77 |
2023-06-19 | -3.44 | 57.49 |
2023-06-20 | -3.44 | 57.48 |
2023-06-21 | -3.10 | 57.23 |
2023-06-22 | -3.08 | 52.82 |
2023-06-23 | -3.15 | 56.31 |
2023-06-26 | -3.07 | 53.06 |
2023-06-27 | -2.96 | 48.94 |
2023-06-28 | -3.03 | 54.06 |
2023-06-29 | -3.05 | 54.43 |
2023-06-30 | -2.85 | 53.81 |
2023-07-03 | -2.69 | 57.49 |
2023-07-04 | -2.38 | 58.05 |
2023-07-05 | -2.38 | 58.04 |
2023-07-06 | -2.35 | 58.14 |
2023-07-07 | -2.61 | 55.60 |
2023-07-10 | -3.08 | 54.43 |
2023-07-11 | -3.41 | 54.52 |
2023-07-12 | -3.44 | 55.98 |
2023-07-13 | -3.62 | 59.69 |
2023-07-14 | -3.65 | 65.18 |
2023-07-18 | -3.76 | 67.86 |
2023-07-19 | -3.95 | 70.69 |
2023-07-20 | -3.72 | 70.35 |
2023-07-21 | -3.57 | 62.47 |
2023-07-24 | -3.13 | 61.33 |
2023-07-25 | -3.09 | 61.76 |
2023-07-26 | -2.91 | 64.05 |
2023-07-27 | -2.88 | 62.73 |
2023-07-28 | -2.69 | 61.90 |
2023-07-31 | -3.31 | 67.68 |
2023-08-01 | -3.20 | 66.64 |
2023-08-02 | -3.23 | 65.77 |
2023-08-03 | -3.74 | 58.52 |
2023-08-04 | -4.25 | 58.06 |
2023-08-07 | -4.20 | 56.29 |
2023-08-08 | -4.06 | 58.98 |
2023-08-09 | -4.01 | 56.25 |
2023-08-10 | -3.68 | 52.65 |
2023-08-14 | -3.73 | 50.92 |
2023-08-15 | -3.91 | 54.42 |
2023-08-16 | -4.11 | 51.09 |
2023-08-17 | -4.02 | 47.78 |
2023-08-18 | -4.33 | 44.54 |
2023-08-21 | -4.31 | 43.84 |
2023-08-22 | -4.35 | 48.58 |
2023-08-23 | -4.35 | 48.02 |
2023-08-24 | -4.32 | 52.67 |
2023-08-25 | -4.04 | 45.90 |
2023-08-28 | -4.01 | 48.17 |
2023-08-29 | -4.02 | 50.41 |
2023-08-30 | -3.82 | 56.81 |
2023-08-31 | -3.92 | 58.54 |
2023-09-01 | -3.79 | 58.23 |
2023-09-04 | -4.01 | 57.73 |
2023-09-05 | -4.01 | 57.72 |
2023-09-06 | -4.23 | 58.32 |
2023-09-07 | -4.23 | 55.55 |
2023-09-08 | -4.26 | 53.18 |
2023-09-11 | -4.01 | 53.44 |
2023-09-12 | -4.33 | 56.97 |
2023-09-13 | -4.36 | 53.46 |
2023-09-14 | -4.45 | 54.47 |
2023-09-15 | -4.43 | 56.87 |
2023-09-19 | -4.35 | 51.62 |
2023-09-20 | -4.40 | 50.84 |
2023-09-21 | -4.33 | 46.43 |
2023-09-22 | -4.59 | 40.84 |
2023-09-25 | -4.60 | 40.93 |
2023-09-26 | -4.65 | 42.17 |
2023-09-27 | -4.59 | 37.97 |
2023-09-28 | -4.71 | 38.42 |
2023-09-29 | -4.98 | 40.67 |
2023-10-02 | -4.89 | 40.05 |
2023-10-03 | -5.25 | 42.27 |
2023-10-04 | -5.61 | 37.16 |
2023-10-05 | -5.74 | 41.26 |
2023-10-06 | -5.70 | 40.08 |
2023-10-10 | -5.83 | 46.18 |
2023-10-11 | -5.21 | 47.78 |
2023-10-12 | -4.91 | 49.89 |
2023-10-13 | -4.94 | 48.60 |
2023-10-16 | -4.85 | 44.79 |
2023-10-17 | -5.08 | 48.02 |
2023-10-18 | -5.34 | 47.06 |
2023-10-19 | -5.69 | 42.89 |
2023-10-20 | -5.86 | 40.31 |
2023-10-23 | -6.12 | 36.01 |
2023-10-24 | -6.31 | 36.89 |
2023-10-25 | -5.86 | 39.38 |
2023-10-26 | -5.88 | 32.44 |
2023-10-27 | -5.92 | 27.23 |
2023-10-30 | -5.91 | 28.48 |
2023-10-31 | -6.34 | 31.19 |
2023-11-01 | -6.27 | 31.99 |
2023-11-02 | -6.34 | 36.57 |
2023-11-06 | -5.89 | 44.69 |
2023-11-07 | -5.57 | 45.71 |
2023-11-08 | -5.48 | 48.42 |
2023-11-09 | -5.30 | 48.64 |
2023-11-10 | -5.33 | 46.10 |
2023-11-13 | -5.32 | 52.59 |
2023-11-14 | -5.34 | 51.61 |
2023-11-15 | -4.80 | 58.05 |
2023-11-16 | -4.65 | 58.22 |
2023-11-17 | -4.58 | 58.37 |
2023-11-20 | -4.43 | 58.29 |
2023-11-21 | -4.28 | 62.04 |
2023-11-22 | -4.02 | 60.08 |
2023-11-24 | -4.12 | 61.25 |
2023-11-27 | -4.22 | 60.66 |
2023-11-28 | -4.19 | 60.41 |
2023-11-29 | -4.17 | 61.17 |
2023-11-30 | -3.86 | 60.68 |
2023-12-01 | -3.95 | 58.88 |
2023-12-04 | -3.86 | 59.59 |
2023-12-05 | -3.91 | 56.50 |
2023-12-06 | -3.70 | 57.28 |
2023-12-07 | -3.55 | 55.62 |
2023-12-08 | -4.28 | 59.86 |
2023-12-11 | -4.44 | 61.04 |
2023-12-12 | -4.03 | 63.83 |
2023-12-13 | -3.78 | 66.33 |
2023-12-14 | -3.37 | 70.27 |
2023-12-15 | -2.94 | 69.78 |
2023-12-18 | -3.12 | 71.11 |
2023-12-19 | -3.10 | 73.54 |
2023-12-20 | -2.77 | 75.25 |
2023-12-21 | -2.90 | 69.98 |
2023-12-22 | -3.14 | 73.80 |
2023-12-25 | -3.15 | 74.24 |
2023-12-26 | -3.16 | 74.22 |
2023-12-27 | -3.16 | 76.34 |
2023-12-28 | -2.89 | 76.94 |
2023-12-29 | -2.85 | 76.45 |
2024-01-04 | -2.95 | 63.72 |
2024-01-05 | -3.37 | 62.03 |
2024-01-09 | -3.15 | 69.01 |
2024-01-10 | -3.03 | 69.54 |
2024-01-11 | -2.82 | 71.86 |
2024-01-12 | -2.71 | 72.27 |
2024-01-15 | -2.55 | 72.29 |
2024-01-16 | -2.55 | 72.28 |
2024-01-17 | -2.80 | 72.21 |
2024-01-18 | -2.91 | 70.23 |
2024-01-19 | -2.84 | 75.07 |
2024-01-22 | -2.73 | 81.75 |
2024-01-23 | -2.59 | 82.15 |
2024-01-24 | -2.84 | 83.65 |
2024-01-25 | -3.02 | 85.51 |
2024-01-26 | -2.86 | 85.78 |
2024-01-29 | -2.58 | 83.46 |
2024-01-30 | -2.54 | 87.18 |
2024-01-31 | -2.77 | 84.68 |
2024-02-01 | -2.49 | 76.18 |
2024-02-02 | -2.59 | 80.12 |
2024-02-05 | -2.69 | 86.28 |
2024-02-06 | -2.73 | 85.80 |
2024-02-07 | -2.48 | 84.94 |
2024-02-08 | -2.46 | 88.75 |
2024-02-09 | -2.48 | 89.29 |
2024-02-13 | -2.62 | 91.27 |
2024-02-14 | -2.69 | 85.06 |
2024-02-15 | -2.47 | 89.30 |
2024-02-16 | -2.29 | 89.96 |
名称 | GS社債国際分散投資19-02 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2019-02-28~2024-02-16 | 2019-02-28~2024-02-16 |
投資金額(円) | 610000 | 610000 |
最終利益(%) | -2.29 | 89.96 |
最大値(%)/(日付) | 6.56 /2020-02-21 |
165.65 /2021-11-22 |
最小値(%)/(日付) | -10.04 /2020-03-30 |
-25.4 /2020-03-23 |
標準偏差 | 3.806213 | 45.623566 |
赤字期間(日) | 676 | 82 |
赤字期間/全体の投資期間 (%) |
0.56 | 0.07 |
連続黒字日数(日) | 0 | 264 |