2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2019-01の基本スペックをまとめました。
概要
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2019-01
ゴールドマン・サックスが発行する円建債券に高位に投資し、設定日から約10年後の満期償還時の当ファンドの償還価額について、元本確保をめざします。国際分散投資戦略の収益により決定されるゴールドマン・サックス社債の利金を獲得することをめざします。ゴールドマン・サックス社債の利金収入から諸コスト等を差し引いた分配原資のなかから、年1回の決算時に分配を行うことをめざします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2019/01/31 |
信託報酬 (保有時発生する年間の管理手数料) |
0.385% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.3% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
9672円 |
前日比 (対2024-02-15比) |
0.19% |
7日比 (対2024-02-09比) |
0.25% |
30日比 (対2024-01-17比) |
0.53% |
180日比 (対2023-08-18比) |
1.69% |
一年比 (対2023-02-16比) |
2.04% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2024-02-13 | 0 |
2023-02-10 | 0 |
2022-02-10 | 70 |
2021-02-10 | 80 |
2020-02-10 | 520 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 1.10 | 2023/01/19 |
最小値(%) | -4.77 | 2020/02/10 |
平均値(%) | -0.00 | – |
標準偏差(ばらつき) | 0.32 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 9672 | 0.19 |
2024-02-15 | 9654 | 0.20 |
2024-02-14 | 9635 | -0.01 |
2024-02-13 | 9636 | -0.12 |
2024-02-09 | 9648 | -0.02 |
2024-02-08 | 9650 | 0.01 |
2024-02-07 | 9649 | 0.25 |
2024-02-06 | 9625 | -0.04 |
2024-02-05 | 9629 | -0.11 |
2024-02-02 | 9640 | -0.09 |
2024-02-01 | 9649 | 0.25 |
2024-01-31 | 9625 | -0.23 |
2024-01-30 | 9647 | 0.04 |
2024-01-29 | 9643 | 0.29 |
2024-01-26 | 9615 | 0.15 |
2024-01-25 | 9601 | -0.17 |
2024-01-24 | 9617 | -0.26 |
2024-01-23 | 9642 | 0.15 |
2024-01-22 | 9628 | 0.11 |
2024-01-19 | 9617 | 0.07 |
2024-01-18 | 9610 | -0.11 |
2024-01-17 | 9621 | -0.27 |
2024-01-16 | 9647 | 0.00 |
2024-01-15 | 9647 | 0.18 |
2024-01-12 | 9630 | 0.10 |
2024-01-11 | 9620 | 0.22 |
2024-01-10 | 9599 | 0.11 |
2024-01-09 | 9588 | 0.22 |
2024-01-05 | 9567 | -0.42 |
2024-01-04 | 9607 | -0.15 |
2023-12-29 | 9621 | 0.04 |
2023-12-28 | 9617 | 0.28 |
2023-12-27 | 9590 | 0.00 |
2023-12-26 | 9590 | 0.00 |
2023-12-25 | 9590 | -0.03 |
2023-12-22 | 9593 | -0.25 |
2023-12-21 | 9617 | -0.13 |
2023-12-20 | 9630 | 0.34 |
2023-12-19 | 9597 | 0.02 |
2023-12-18 | 9595 | -0.19 |
2023-12-15 | 9613 | 0.46 |
2023-12-14 | 9569 | 0.40 |
2023-12-13 | 9531 | 0.26 |
2023-12-12 | 9506 | 0.41 |
2023-12-11 | 9467 | -0.15 |
2023-12-08 | 9481 | -0.75 |
2023-12-07 | 9553 | 0.15 |
2023-12-06 | 9539 | 0.23 |
2023-12-05 | 9517 | -0.05 |
2023-12-04 | 9522 | 0.08 |
2023-12-01 | 9514 | -0.17 |
2023-11-30 | 9530 | 0.33 |
2023-11-29 | 9499 | 0.02 |
2023-11-28 | 9497 | 0.03 |
2023-11-27 | 9494 | -0.11 |
2023-11-24 | 9504 | -0.09 |
2023-11-22 | 9513 | 0.26 |
2023-11-21 | 9488 | 0.16 |
2023-11-20 | 9473 | 0.15 |
2023-11-17 | 9459 | 0.08 |
2023-11-16 | 9451 | 0.15 |
2023-11-15 | 9437 | 0.56 |
2023-11-14 | 9384 | -0.02 |
2023-11-13 | 9386 | 0.01 |
2023-11-10 | 9385 | -0.03 |
2023-11-09 | 9388 | 0.19 |
2023-11-08 | 9370 | 0.07 |
2023-11-07 | 9363 | 0.34 |
2023-11-06 | 9331 | 0.48 |
2023-11-02 | 9286 | -0.10 |
2023-11-01 | 9295 | -0.03 |
2023-10-31 | 9298 | -0.45 |
2023-10-30 | 9340 | 0.01 |
2023-10-27 | 9339 | -0.04 |
2023-10-26 | 9343 | -0.02 |
2023-10-25 | 9345 | 0.48 |
2023-10-24 | 9300 | -0.21 |
2023-10-23 | 9320 | -0.27 |
2023-10-20 | 9345 | -0.18 |
2023-10-19 | 9362 | -0.35 |
2023-10-18 | 9395 | -0.29 |
2023-10-17 | 9422 | -0.23 |
2023-10-16 | 9444 | 0.10 |
2023-10-13 | 9435 | -0.03 |
2023-10-12 | 9438 | 0.32 |
2023-10-11 | 9408 | 0.63 |
2023-10-10 | 9349 | -0.13 |
2023-10-06 | 9361 | 0.04 |
2023-10-05 | 9357 | -0.14 |
2023-10-04 | 9370 | -0.37 |
2023-10-03 | 9405 | -0.38 |
2023-10-02 | 9441 | 0.00 |
2023-09-29 | 9441 | -0.26 |
2023-09-28 | 9466 | -0.12 |
2023-09-27 | 9477 | 0.05 |
2023-09-26 | 9472 | -0.05 |
2023-09-25 | 9477 | 0.00 |
2023-09-22 | 9477 | -0.28 |
2023-09-21 | 9504 | 0.08 |
2023-09-20 | 9496 | -0.06 |
2023-09-19 | 9502 | 0.08 |
2023-09-15 | 9494 | 0.03 |
2023-09-14 | 9491 | -0.11 |
2023-09-13 | 9501 | -0.03 |
2023-09-12 | 9504 | -0.34 |
2023-09-11 | 9536 | 0.26 |
2023-09-08 | 9511 | -0.03 |
2023-09-07 | 9514 | 0.00 |
2023-09-06 | 9514 | -0.23 |
2023-09-05 | 9536 | 0.00 |
2023-09-04 | 9536 | -0.22 |
2023-09-01 | 9557 | 0.06 |
2023-08-31 | 9551 | -0.09 |
2023-08-30 | 9560 | 0.20 |
2023-08-29 | 9541 | -0.01 |
2023-08-28 | 9542 | 0.04 |
2023-08-25 | 9538 | 0.28 |
2023-08-24 | 9511 | 0.03 |
2023-08-23 | 9508 | 0.00 |
2023-08-22 | 9508 | -0.04 |
2023-08-21 | 9512 | 0.01 |
2023-08-18 | 9511 | -0.31 |
2023-08-17 | 9541 | 0.08 |
2023-08-16 | 9533 | -0.20 |
2023-08-15 | 9552 | -0.19 |
2023-08-14 | 9570 | -0.05 |
2023-08-10 | 9575 | 0.34 |
2023-08-09 | 9543 | 0.05 |
2023-08-08 | 9538 | 0.14 |
2023-08-07 | 9525 | 0.05 |
2023-08-04 | 9520 | -0.51 |
2023-08-03 | 9569 | -0.53 |
2023-08-02 | 9620 | -0.03 |
2023-08-01 | 9623 | 0.05 |
2023-07-31 | 9618 | -0.62 |
2023-07-28 | 9678 | 0.20 |
2023-07-27 | 9659 | 0.03 |
2023-07-26 | 9656 | 0.18 |
2023-07-25 | 9639 | 0.04 |
2023-07-24 | 9635 | 0.47 |
2023-07-21 | 9590 | 0.15 |
2023-07-20 | 9576 | 0.23 |
2023-07-19 | 9554 | -0.20 |
2023-07-18 | 9573 | -0.10 |
2023-07-14 | 9583 | -0.03 |
2023-07-13 | 9586 | -0.18 |
2023-07-12 | 9603 | -0.03 |
2023-07-11 | 9606 | -0.32 |
2023-07-10 | 9637 | -0.49 |
2023-07-07 | 9684 | -0.28 |
2023-07-06 | 9711 | 0.03 |
2023-07-05 | 9708 | 0.00 |
2023-07-04 | 9708 | 0.31 |
2023-07-03 | 9678 | 0.12 |
2023-06-30 | 9666 | 0.20 |
2023-06-29 | 9647 | -0.01 |
2023-06-28 | 9648 | -0.08 |
2023-06-27 | 9656 | 0.11 |
2023-06-26 | 9645 | 0.08 |
2023-06-23 | 9637 | -0.07 |
2023-06-22 | 9644 | 0.03 |
2023-06-21 | 9641 | 0.34 |
2023-06-20 | 9608 | -0.01 |
2023-06-19 | 9609 | 0.27 |
2023-06-16 | 9583 | 0.03 |
2023-06-15 | 9580 | 0.04 |
2023-06-14 | 9576 | 0.03 |
2023-06-13 | 9573 | -0.13 |
2023-06-12 | 9585 | -0.07 |
2023-06-09 | 9592 | -0.19 |
2023-06-08 | 9610 | -0.04 |
2023-06-07 | 9614 | 0.06 |
2023-06-06 | 9608 | 0.05 |
2023-06-05 | 9603 | 0.31 |
2023-06-02 | 9573 | 0.08 |
2023-06-01 | 9565 | 0.01 |
2023-05-31 | 9564 | 0.13 |
2023-05-30 | 9552 | 0.00 |
2023-05-29 | 9552 | 0.22 |
2023-05-26 | 9531 | -0.12 |
2023-05-25 | 9542 | 0.02 |
2023-05-24 | 9540 | 0.00 |
2023-05-23 | 9540 | 0.10 |
2023-05-22 | 9530 | 0.20 |
2023-05-19 | 9511 | 0.00 |
2023-05-18 | 9511 | 0.15 |
2023-05-17 | 9497 | 0.11 |
2023-05-16 | 9487 | -0.30 |
2023-05-15 | 9516 | 0.05 |
2023-05-12 | 9511 | 0.11 |
2023-05-11 | 9501 | 0.19 |
2023-05-10 | 9483 | -0.70 |
2023-05-09 | 9550 | 0.00 |
2023-05-08 | 9550 | -0.24 |
2023-05-02 | 9573 | 0.00 |
2023-05-01 | 9573 | 0.65 |
2023-04-28 | 9511 | -0.12 |
2023-04-27 | 9522 | -0.01 |
2023-04-26 | 9523 | -0.05 |
2023-04-25 | 9528 | 0.13 |
2023-04-24 | 9516 | 0.01 |
2023-04-21 | 9515 | -0.17 |
2023-04-20 | 9531 | 0.02 |
2023-04-19 | 9529 | 0.22 |
2023-04-18 | 9508 | 0.04 |
2023-04-17 | 9504 | 0.16 |
2023-04-14 | 9489 | -0.06 |
2023-04-13 | 9495 | 0.07 |
2023-04-12 | 9488 | 0.21 |
2023-04-11 | 9468 | 0.00 |
2023-04-10 | 9468 | 0.00 |
2023-04-07 | 9468 | -0.18 |
2023-04-06 | 9485 | -0.35 |
2023-04-05 | 9518 | -0.02 |
2023-04-04 | 9520 | 0.24 |
2023-04-03 | 9497 | -0.08 |
2023-03-31 | 9505 | 0.19 |
2023-03-30 | 9487 | 0.08 |
2023-03-29 | 9479 | 0.06 |
2023-03-28 | 9473 | -0.07 |
2023-03-27 | 9480 | -0.49 |
2023-03-24 | 9527 | -0.32 |
2023-03-23 | 9558 | 0.66 |
2023-03-22 | 9495 | 0.24 |
2023-03-20 | 9472 | 0.43 |
2023-03-17 | 9431 | -0.13 |
2023-03-16 | 9443 | -0.02 |
2023-03-15 | 9445 | 0.38 |
2023-03-14 | 9409 | 0.19 |
2023-03-13 | 9391 | -0.18 |
2023-03-10 | 9408 | -0.43 |
2023-03-09 | 9449 | -0.17 |
2023-03-08 | 9465 | -0.11 |
2023-03-07 | 9475 | 0.16 |
2023-03-06 | 9460 | 0.33 |
2023-03-03 | 9429 | 0.03 |
2023-03-02 | 9426 | 0.03 |
2023-03-01 | 9423 | -0.07 |
2023-02-28 | 9430 | 0.11 |
2023-02-27 | 9420 | -0.04 |
2023-02-24 | 9424 | -0.08 |
2023-02-22 | 9432 | -0.20 |
2023-02-21 | 9451 | 0.00 |
2023-02-20 | 9451 | -0.25 |
2023-02-17 | 9475 | -0.04 |
2023-02-16 | 9479 | -0.06 |
2023-02-15 | 9485 | 0.23 |
2023-02-14 | 9463 | 0.28 |
2023-02-13 | 9437 | -0.80 |
2023-02-10 | 9513 | 0.00 |
2023-02-09 | 9513 | 0.02 |
2023-02-08 | 9511 | -0.04 |
2023-02-07 | 9515 | 0.09 |
2023-02-06 | 9506 | 0.15 |
2023-02-03 | 9492 | 0.42 |
2023-02-02 | 9452 | 0.29 |
2023-02-01 | 9425 | 0.12 |
2023-01-31 | 9414 | 0.07 |
2023-01-30 | 9407 | -0.23 |
2023-01-27 | 9429 | 0.31 |
2023-01-26 | 9400 | 0.01 |
2023-01-25 | 9399 | 0.16 |
2023-01-24 | 9384 | 0.13 |
2023-01-23 | 9372 | 0.26 |
2023-01-20 | 9348 | 0.28 |
2023-01-19 | 9322 | 1.10 |
2023-01-18 | 9221 | 0.72 |
2023-01-17 | 9155 | 0.00 |
2023-01-16 | 9155 | -0.26 |
2023-01-13 | 9179 | -0.24 |
2023-01-12 | 9201 | 0.41 |
2023-01-11 | 9163 | -0.23 |
2023-01-10 | 9184 | 0.17 |
2023-01-06 | 9168 | 0.24 |
2023-01-05 | 9146 | -0.42 |
2023-01-04 | 9185 | -0.14 |
2022-12-30 | 9198 | 0.16 |
2022-12-29 | 9183 | -0.07 |
2022-12-28 | 9189 | 0.00 |
2022-12-27 | 9189 | 0.00 |
2022-12-26 | 9189 | -0.28 |
2022-12-23 | 9215 | 0.25 |
2022-12-22 | 9192 | -0.41 |
2022-12-21 | 9230 | -1.23 |
2022-12-20 | 9345 | -0.26 |
2022-12-19 | 9369 | 0.07 |
2022-12-16 | 9362 | -0.20 |
2022-12-15 | 9381 | 0.04 |
2022-12-14 | 9377 | 0.14 |
2022-12-13 | 9364 | 0.06 |
2022-12-12 | 9358 | -0.07 |
2022-12-09 | 9365 | 0.02 |
2022-12-08 | 9363 | 0.20 |
2022-12-07 | 9344 | 0.12 |
2022-12-06 | 9333 | 0.09 |
2022-12-05 | 9325 | 0.02 |
2022-12-02 | 9323 | 0.01 |
2022-12-01 | 9322 | -0.10 |
2022-11-30 | 9331 | -0.47 |
2022-11-29 | 9375 | 0.00 |
2022-11-28 | 9375 | -0.33 |
2022-11-25 | 9406 | 0.00 |
2022-11-24 | 9406 | 0.06 |
2022-11-22 | 9400 | 0.36 |
2022-11-21 | 9366 | 0.07 |
2022-11-18 | 9359 | -0.06 |
2022-11-17 | 9365 | -0.05 |
2022-11-16 | 9370 | 0.32 |
2022-11-15 | 9340 | -0.10 |
2022-11-14 | 9349 | 0.00 |
2022-11-11 | 9349 | 0.23 |
2022-11-10 | 9328 | 0.18 |
2022-11-09 | 9311 | 0.18 |
2022-11-08 | 9294 | 0.10 |
2022-11-07 | 9285 | -0.24 |
2022-11-04 | 9307 | 0.33 |
2022-11-02 | 9276 | 0.35 |
2022-11-01 | 9244 | 0.33 |
2022-10-31 | 9214 | 0.35 |
2022-10-28 | 9182 | 0.04 |
2022-10-27 | 9178 | 0.36 |
2022-10-26 | 9145 | 0.36 |
2022-10-25 | 9112 | 0.22 |
2022-10-24 | 9092 | -0.23 |
2022-10-21 | 9113 | -0.22 |
2022-10-20 | 9133 | -0.02 |
2022-10-19 | 9135 | 0.08 |
2022-10-18 | 9128 | -0.19 |
2022-10-17 | 9145 | -0.52 |
2022-10-14 | 9193 | -0.38 |
2022-10-13 | 9228 | -0.47 |
2022-10-12 | 9272 | -0.71 |
2022-10-11 | 9338 | -0.16 |
2022-10-07 | 9353 | 0.02 |
2022-10-06 | 9351 | -0.10 |
2022-10-05 | 9360 | 0.93 |
2022-10-04 | 9274 | 0.51 |
2022-10-03 | 9227 | 0.20 |
2022-09-30 | 9209 | -0.28 |
2022-09-29 | 9235 | -0.45 |
2022-09-28 | 9277 | -0.31 |
2022-09-27 | 9306 | -1.08 |
2022-09-26 | 9408 | -0.14 |
2022-09-22 | 9421 | 0.10 |
2022-09-21 | 9412 | -0.47 |
2022-09-20 | 9456 | -0.32 |
2022-09-16 | 9486 | -0.11 |
2022-09-15 | 9496 | -0.21 |
2022-09-14 | 9516 | 0.03 |
2022-09-13 | 9513 | 0.34 |
2022-09-12 | 9481 | 0.20 |
2022-09-09 | 9462 | 0.08 |
2022-09-08 | 9454 | 0.01 |
2022-09-07 | 9453 | -0.01 |
2022-09-06 | 9454 | 0.00 |
2022-09-05 | 9454 | -0.06 |
2022-09-02 | 9460 | -0.60 |
2022-09-01 | 9517 | -0.30 |
2022-08-31 | 9546 | -0.14 |
2022-08-30 | 9559 | 0.00 |
2022-08-29 | 9559 | 0.25 |
2022-08-26 | 9535 | -0.18 |
2022-08-25 | 9552 | 0.00 |
2022-08-24 | 9552 | -0.14 |
2022-08-23 | 9565 | -0.26 |
2022-08-22 | 9590 | -0.26 |
2022-08-19 | 9615 | -0.03 |
2022-08-18 | 9618 | -0.06 |
2022-08-17 | 9624 | 0.05 |
2022-08-16 | 9619 | 0.18 |
2022-08-15 | 9602 | 0.43 |
2022-08-12 | 9561 | -0.15 |
2022-08-10 | 9575 | -0.20 |
2022-08-09 | 9594 | 0.32 |
2022-08-08 | 9563 | -0.13 |
2022-08-05 | 9575 | -0.04 |
2022-08-04 | 9579 | 0.32 |
2022-08-03 | 9548 | 0.19 |
2022-08-02 | 9530 | 0.05 |
2022-08-01 | 9525 | 0.24 |
2022-07-29 | 9502 | 0.21 |
2022-07-28 | 9482 | 0.19 |
2022-07-27 | 9464 | -0.37 |
2022-07-26 | 9499 | 0.13 |
2022-07-25 | 9487 | 0.56 |
2022-07-22 | 9434 | 0.11 |
2022-07-21 | 9424 | -0.02 |
2022-07-20 | 9426 | 0.02 |
2022-07-19 | 9424 | 0.08 |
2022-07-15 | 9416 | -0.07 |
2022-07-14 | 9423 | -0.33 |
2022-07-13 | 9454 | 0.11 |
2022-07-12 | 9444 | -0.02 |
2022-07-11 | 9446 | -0.08 |
2022-07-08 | 9454 | 0.44 |
2022-07-07 | 9413 | 0.34 |
2022-07-06 | 9381 | -0.21 |
2022-07-05 | 9401 | 0.00 |
2022-07-04 | 9401 | -0.25 |
2022-07-01 | 9425 | -0.11 |
2022-06-30 | 9435 | 0.02 |
2022-06-29 | 9433 | -0.05 |
2022-06-28 | 9438 | 0.01 |
2022-06-27 | 9437 | 0.31 |
2022-06-24 | 9408 | 0.04 |
2022-06-23 | 9404 | 0.10 |
2022-06-22 | 9395 | 0.42 |
2022-06-21 | 9356 | 0.00 |
2022-06-20 | 9356 | 0.46 |
2022-06-17 | 9313 | -0.52 |
2022-06-16 | 9362 | -0.05 |
2022-06-15 | 9367 | -0.15 |
2022-06-14 | 9381 | -0.92 |
2022-06-13 | 9468 | -0.73 |
2022-06-10 | 9538 | -0.13 |
2022-06-09 | 9550 | -0.16 |
2022-06-08 | 9565 | -0.06 |
2022-06-07 | 9571 | -0.04 |
2022-06-06 | 9575 | -0.01 |
2022-06-03 | 9576 | 0.00 |
2022-06-02 | 9576 | 0.19 |
2022-06-01 | 9558 | -0.10 |
2022-05-31 | 9568 | 0.00 |
2022-05-30 | 9568 | 0.24 |
2022-05-27 | 9545 | 0.83 |
2022-05-26 | 9466 | 0.39 |
2022-05-25 | 9429 | 0.43 |
2022-05-24 | 9389 | 0.03 |
2022-05-23 | 9386 | 0.00 |
2022-05-20 | 9386 | -0.31 |
2022-05-19 | 9415 | -0.04 |
2022-05-18 | 9419 | -0.07 |
2022-05-17 | 9426 | -0.19 |
2022-05-16 | 9444 | 0.17 |
2022-05-13 | 9428 | -0.07 |
2022-05-12 | 9435 | 0.28 |
2022-05-11 | 9409 | 0.06 |
2022-05-10 | 9403 | -0.35 |
2022-05-09 | 9436 | -0.42 |
2022-05-06 | 9476 | 0.00 |
2022-05-02 | 9476 | 0.02 |
2022-04-28 | 9474 | 0.12 |
2022-04-27 | 9463 | 0.48 |
2022-04-26 | 9418 | -0.53 |
2022-04-25 | 9468 | -0.15 |
2022-04-22 | 9482 | -0.08 |
2022-04-21 | 9490 | 0.06 |
2022-04-20 | 9484 | -0.30 |
2022-04-19 | 9513 | 0.00 |
2022-04-18 | 9513 | -0.01 |
2022-04-15 | 9514 | 0.21 |
2022-04-14 | 9494 | -0.39 |
2022-04-13 | 9531 | -0.51 |
2022-04-12 | 9580 | -0.59 |
2022-04-11 | 9637 | -0.16 |
2022-04-08 | 9652 | -0.18 |
2022-04-07 | 9669 | -0.71 |
2022-04-06 | 9738 | -0.12 |
2022-04-05 | 9750 | 0.09 |
2022-04-04 | 9741 | -0.01 |
2022-04-01 | 9742 | 0.16 |
2022-03-31 | 9726 | 0.38 |
2022-03-30 | 9689 | 0.36 |
2022-03-29 | 9654 | -0.06 |
2022-03-28 | 9660 | 0.22 |
2022-03-25 | 9639 | -0.44 |
2022-03-24 | 9682 | -0.01 |
2022-03-23 | 9683 | -0.13 |
2022-03-22 | 9696 | 0.40 |
2022-03-18 | 9657 | 0.67 |
2022-03-17 | 9593 | 0.76 |
2022-03-16 | 9521 | 0.01 |
2022-03-15 | 9520 | -0.24 |
2022-03-14 | 9543 | -0.26 |
2022-03-11 | 9568 | -0.84 |
2022-03-10 | 9649 | 0.17 |
2022-03-09 | 9633 | -0.96 |
2022-03-08 | 9726 | -0.53 |
2022-03-07 | 9778 | -0.19 |
2022-03-04 | 9797 | -0.38 |
2022-03-03 | 9834 | -0.06 |
2022-03-02 | 9840 | 0.19 |
2022-03-01 | 9821 | 0.50 |
2022-02-28 | 9772 | 0.46 |
2022-02-25 | 9727 | -0.53 |
2022-02-24 | 9779 | -0.05 |
2022-02-22 | 9784 | 0.00 |
2022-02-21 | 9784 | -0.09 |
2022-02-18 | 9793 | -0.38 |
2022-02-17 | 9830 | -0.30 |
2022-02-16 | 9860 | -0.12 |
2022-02-15 | 9872 | -0.58 |
2022-02-14 | 9930 | -0.07 |
2022-02-10 | 9937 | -0.44 |
2022-02-09 | 9981 | 0.07 |
2022-02-08 | 9974 | -0.21 |
2022-02-07 | 9995 | -0.36 |
2022-02-04 | 10031 | -0.38 |
2022-02-03 | 10069 | 0.42 |
2022-02-02 | 10027 | 0.15 |
2022-02-01 | 10012 | -0.02 |
2022-01-31 | 10014 | -0.14 |
2022-01-28 | 10028 | -0.21 |
2022-01-27 | 10049 | 0.20 |
2022-01-26 | 10029 | -0.17 |
2022-01-25 | 10046 | -0.18 |
2022-01-24 | 10064 | -0.25 |
2022-01-21 | 10089 | 0.07 |
2022-01-20 | 10082 | -0.27 |
2022-01-19 | 10109 | -0.15 |
2022-01-18 | 10124 | -0.01 |
2022-01-17 | 10125 | -0.69 |
2022-01-14 | 10195 | -0.18 |
2022-01-13 | 10213 | 0.39 |
2022-01-12 | 10173 | -0.35 |
2022-01-11 | 10209 | -0.06 |
2022-01-07 | 10215 | -0.76 |
2022-01-06 | 10293 | -0.23 |
2022-01-05 | 10317 | -0.16 |
2022-01-04 | 10334 | -0.06 |
2021-12-30 | 10340 | 0.26 |
2021-12-29 | 10313 | 0.00 |
2021-12-28 | 10313 | -0.01 |
2021-12-27 | 10314 | 0.14 |
2021-12-24 | 10300 | 0.19 |
2021-12-23 | 10280 | 0.31 |
2021-12-22 | 10248 | 0.18 |
2021-12-21 | 10230 | -0.44 |
2021-12-20 | 10275 | -0.32 |
2021-12-17 | 10308 | 0.15 |
2021-12-16 | 10293 | -0.20 |
2021-12-15 | 10314 | -0.14 |
2021-12-14 | 10328 | 0.04 |
2021-12-13 | 10324 | -0.05 |
2021-12-10 | 10329 | -0.14 |
2021-12-09 | 10343 | 0.28 |
2021-12-08 | 10314 | 0.65 |
2021-12-07 | 10247 | 0.57 |
2021-12-06 | 10189 | 0.65 |
2021-12-03 | 10123 | -0.34 |
2021-12-02 | 10158 | 0.44 |
2021-12-01 | 10113 | -0.34 |
2021-11-30 | 10147 | -0.48 |
2021-11-29 | 10196 | -1.07 |
2021-11-26 | 10306 | 0.00 |
2021-11-25 | 10306 | -0.30 |
2021-11-24 | 10337 | -0.18 |
2021-11-22 | 10356 | 0.19 |
2021-11-19 | 10336 | 0.03 |
2021-11-18 | 10333 | -0.21 |
2021-11-17 | 10355 | -0.16 |
2021-11-16 | 10372 | -0.13 |
2021-11-15 | 10386 | 0.22 |
2021-11-12 | 10363 | 0.00 |
2021-11-11 | 10363 | -0.23 |
2021-11-10 | 10387 | 0.02 |
2021-11-09 | 10385 | -0.08 |
2021-11-08 | 10393 | 0.15 |
2021-11-05 | 10377 | 0.44 |
2021-11-04 | 10332 | 0.09 |
2021-11-02 | 10323 | 0.34 |
2021-11-01 | 10288 | -0.23 |
2021-10-29 | 10312 | 0.03 |
2021-10-28 | 10309 | 0.18 |
2021-10-27 | 10290 | 0.33 |
2021-10-26 | 10256 | 0.02 |
2021-10-25 | 10254 | 0.23 |
2021-10-22 | 10230 | -0.20 |
2021-10-21 | 10251 | 0.07 |
2021-10-20 | 10244 | 0.00 |
2021-10-19 | 10244 | -0.19 |
2021-10-18 | 10264 | 0.24 |
2021-10-15 | 10239 | 0.39 |
2021-10-14 | 10199 | 0.16 |
2021-10-13 | 10183 | -0.22 |
2021-10-12 | 10205 | 0.00 |
2021-10-11 | 10205 | -0.12 |
2021-10-08 | 10217 | 0.32 |
2021-10-07 | 10184 | -0.39 |
2021-10-06 | 10224 | -0.04 |
2021-10-05 | 10228 | -0.09 |
2021-10-04 | 10237 | -0.26 |
2021-10-01 | 10264 | -0.10 |
2021-09-30 | 10274 | 0.16 |
2021-09-29 | 10258 | -0.75 |
2021-09-28 | 10336 | -0.11 |
2021-09-27 | 10347 | -0.30 |
2021-09-24 | 10378 | 0.28 |
2021-09-22 | 10349 | -0.39 |
2021-09-21 | 10389 | -0.40 |
2021-09-17 | 10431 | 0.07 |
2021-09-16 | 10424 | -0.13 |
2021-09-15 | 10438 | 0.03 |
2021-09-14 | 10435 | 0.07 |
2021-09-13 | 10428 | 0.12 |
2021-09-10 | 10415 | -0.31 |
2021-09-09 | 10447 | -0.23 |
2021-09-08 | 10471 | -0.23 |
2021-09-07 | 10495 | 0.00 |
2021-09-06 | 10495 | -0.16 |
2021-09-03 | 10512 | 0.10 |
2021-09-02 | 10502 | 0.06 |
2021-09-01 | 10496 | 0.11 |
2021-08-31 | 10484 | 0.00 |
2021-08-30 | 10484 | 0.16 |
2021-08-27 | 10467 | -0.09 |
2021-08-26 | 10476 | -0.10 |
2021-08-25 | 10486 | -0.06 |
2021-08-24 | 10492 | 0.18 |
2021-08-23 | 10473 | 0.10 |
2021-08-20 | 10463 | -0.27 |
2021-08-19 | 10491 | -0.02 |
2021-08-18 | 10493 | -0.01 |
2021-08-17 | 10494 | -0.11 |
2021-08-16 | 10506 | 0.11 |
2021-08-13 | 10494 | 0.09 |
2021-08-12 | 10485 | -0.11 |
2021-08-11 | 10497 | 0.16 |
2021-08-10 | 10480 | -0.13 |
2021-08-06 | 10494 | 0.02 |
2021-08-05 | 10492 | 0.06 |
2021-08-04 | 10486 | 0.09 |
2021-08-03 | 10477 | 0.25 |
2021-08-02 | 10451 | -0.10 |
2021-07-30 | 10461 | 0.26 |
2021-07-29 | 10434 | 0.16 |
2021-07-28 | 10417 | -0.02 |
2021-07-27 | 10419 | 0.40 |
2021-07-26 | 10377 | 0.17 |
2021-07-21 | 10359 | 0.17 |
2021-07-20 | 10341 | -0.39 |
2021-07-19 | 10381 | -0.05 |
2021-07-16 | 10386 | -0.14 |
2021-07-15 | 10401 | -0.01 |
2021-07-14 | 10402 | 0.06 |
2021-07-13 | 10396 | 0.21 |
2021-07-12 | 10374 | 0.01 |
2021-07-09 | 10373 | -0.28 |
2021-07-08 | 10402 | 0.30 |
2021-07-07 | 10371 | 0.09 |
2021-07-06 | 10362 | 0.00 |
2021-07-05 | 10362 | 0.19 |
2021-07-02 | 10342 | 0.02 |
2021-07-01 | 10340 | 0.11 |
2021-06-30 | 10329 | 0.07 |
2021-06-29 | 10322 | 0.10 |
2021-06-28 | 10312 | -0.01 |
2021-06-25 | 10313 | 0.15 |
2021-06-24 | 10298 | -0.17 |
2021-06-23 | 10316 | 0.09 |
2021-06-22 | 10307 | 0.12 |
2021-06-21 | 10295 | -0.20 |
2021-06-18 | 10316 | -0.24 |
2021-06-17 | 10341 | -0.02 |
2021-06-16 | 10343 | 0.06 |
2021-06-15 | 10337 | 0.10 |
2021-06-14 | 10327 | 0.35 |
2021-06-11 | 10291 | 0.08 |
2021-06-10 | 10283 | 0.14 |
2021-06-09 | 10269 | 0.11 |
2021-06-08 | 10258 | 0.04 |
2021-06-07 | 10254 | 0.17 |
2021-06-04 | 10237 | 0.04 |
2021-06-03 | 10233 | 0.28 |
2021-06-02 | 10204 | -0.09 |
2021-06-01 | 10213 | 0.00 |
2021-05-31 | 10213 | 0.13 |
2021-05-28 | 10200 | -0.05 |
2021-05-27 | 10205 | 0.03 |
2021-05-26 | 10202 | 0.14 |
2021-05-25 | 10188 | 0.09 |
2021-05-24 | 10179 | 0.21 |
2021-05-21 | 10158 | 0.21 |
2021-05-20 | 10137 | -0.32 |
2021-05-19 | 10170 | 0.12 |
2021-05-18 | 10158 | 0.03 |
2021-05-17 | 10155 | 0.41 |
2021-05-14 | 10114 | -0.13 |
2021-05-13 | 10127 | -0.20 |
2021-05-12 | 10147 | -0.46 |
2021-05-11 | 10194 | -0.29 |
2021-05-10 | 10224 | 0.11 |
2021-05-07 | 10213 | 0.28 |
2021-05-06 | 10184 | -0.26 |
2021-04-30 | 10211 | 0.01 |
2021-04-28 | 10210 | -0.10 |
2021-04-27 | 10220 | 0.01 |
2021-04-26 | 10219 | 0.05 |
2021-04-23 | 10214 | 0.13 |
2021-04-22 | 10201 | 0.22 |
2021-04-21 | 10179 | -0.25 |
2021-04-20 | 10204 | -0.13 |
2021-04-19 | 10217 | -0.08 |
2021-04-16 | 10225 | -0.38 |
2021-04-15 | 10264 | 0.17 |
2021-04-14 | 10247 | -0.05 |
2021-04-13 | 10252 | -0.21 |
2021-04-12 | 10274 | -0.28 |
2021-04-09 | 10303 | 0.10 |
2021-04-08 | 10293 | 0.08 |
2021-04-07 | 10285 | 0.14 |
2021-04-06 | 10271 | 0.00 |
2021-04-05 | 10271 | -0.01 |
2021-04-02 | 10272 | 0.28 |
2021-04-01 | 10243 | -0.05 |
2021-03-31 | 10248 | -0.19 |
2021-03-30 | 10268 | 0.15 |
2021-03-29 | 10253 | 0.16 |
2021-03-26 | 10237 | 0.09 |
2021-03-25 | 10228 | 0.02 |
2021-03-24 | 10226 | 0.29 |
2021-03-23 | 10196 | 0.11 |
2021-03-22 | 10185 | 0.16 |
2021-03-19 | 10169 | -0.23 |
2021-03-18 | 10192 | -0.17 |
2021-03-17 | 10209 | 0.10 |
2021-03-16 | 10199 | -0.05 |
2021-03-15 | 10204 | -0.11 |
2021-03-12 | 10215 | 0.68 |
2021-03-11 | 10146 | 0.17 |
2021-03-10 | 10129 | -0.13 |
2021-03-09 | 10142 | -0.55 |
2021-03-08 | 10198 | -0.07 |
2021-03-05 | 10205 | -0.25 |
2021-03-04 | 10231 | -0.10 |
2021-03-03 | 10241 | 0.06 |
2021-03-02 | 10235 | 0.38 |
2021-03-01 | 10196 | -0.25 |
2021-02-26 | 10222 | -0.33 |
2021-02-25 | 10256 | -0.09 |
2021-02-24 | 10265 | -0.16 |
2021-02-22 | 10281 | -0.26 |
2021-02-19 | 10308 | 0.10 |
2021-02-18 | 10298 | -0.02 |
2021-02-17 | 10300 | -0.09 |
2021-02-16 | 10309 | 0.00 |
2021-02-15 | 10309 | 0.22 |
2021-02-12 | 10286 | -0.27 |
2021-02-10 | 10314 | -0.76 |
2021-02-09 | 10393 | 0.08 |
2021-02-08 | 10385 | -0.03 |
2021-02-05 | 10388 | -0.04 |
2021-02-04 | 10392 | -0.03 |
2021-02-03 | 10395 | 0.05 |
2021-02-02 | 10390 | 0.11 |
2021-02-01 | 10379 | -0.38 |
2021-01-29 | 10419 | -0.01 |
2021-01-28 | 10420 | -0.07 |
2021-01-27 | 10427 | 0.08 |
2021-01-26 | 10419 | 0.34 |
2021-01-25 | 10384 | 0.10 |
2021-01-22 | 10374 | -0.06 |
2021-01-21 | 10380 | 0.05 |
2021-01-20 | 10375 | -0.13 |
2021-01-19 | 10389 | 0.00 |
2021-01-18 | 10389 | -0.20 |
2021-01-15 | 10410 | 0.13 |
2021-01-14 | 10397 | 0.13 |
2021-01-13 | 10384 | -0.20 |
2021-01-12 | 10405 | 0.13 |
2021-01-08 | 10392 | 0.05 |
2021-01-07 | 10387 | -0.12 |
2021-01-06 | 10399 | -0.02 |
2021-01-05 | 10401 | -0.06 |
2021-01-04 | 10407 | 0.06 |
2020-12-30 | 10401 | 0.30 |
2020-12-29 | 10370 | 0.00 |
2020-12-28 | 10370 | 0.00 |
2020-12-25 | 10370 | 0.05 |
2020-12-24 | 10365 | -0.12 |
2020-12-23 | 10377 | 0.17 |
2020-12-22 | 10359 | -0.19 |
2020-12-21 | 10379 | -0.02 |
2020-12-18 | 10381 | 0.22 |
2020-12-17 | 10358 | 0.25 |
2020-12-16 | 10332 | 0.05 |
2020-12-15 | 10327 | -0.07 |
2020-12-14 | 10334 | 0.06 |
2020-12-11 | 10328 | -0.14 |
2020-12-10 | 10342 | 0.03 |
2020-12-09 | 10339 | 0.11 |
2020-12-08 | 10328 | -0.08 |
2020-12-07 | 10336 | 0.00 |
2020-12-04 | 10336 | 0.21 |
2020-12-03 | 10314 | 0.08 |
2020-12-02 | 10306 | 0.09 |
2020-12-01 | 10297 | -0.13 |
2020-11-30 | 10310 | 0.06 |
2020-11-27 | 10304 | 0.00 |
2020-11-26 | 10304 | 0.00 |
2020-11-25 | 10304 | 0.26 |
2020-11-24 | 10277 | 0.07 |
2020-11-20 | 10270 | 0.01 |
2020-11-19 | 10269 | -0.01 |
2020-11-18 | 10270 | 0.01 |
2020-11-17 | 10269 | 0.35 |
2020-11-16 | 10233 | -0.25 |
2020-11-13 | 10259 | 0.15 |
2020-11-12 | 10244 | 0.00 |
2020-11-11 | 10244 | 0.08 |
2020-11-10 | 10236 | 0.19 |
2020-11-09 | 10217 | -0.07 |
2020-11-06 | 10224 | 0.66 |
2020-11-05 | 10157 | 0.44 |
2020-11-04 | 10113 | 0.22 |
2020-11-02 | 10091 | -0.20 |
2020-10-30 | 10111 | -0.02 |
2020-10-29 | 10113 | -0.36 |
2020-10-28 | 10150 | 0.15 |
2020-10-27 | 10135 | -0.11 |
2020-10-26 | 10146 | 0.01 |
2020-10-23 | 10145 | -0.27 |
2020-10-22 | 10172 | -0.21 |
2020-10-21 | 10193 | -0.21 |
2020-10-20 | 10214 | -0.03 |
2020-10-19 | 10217 | 0.33 |
2020-10-16 | 10183 | 0.07 |
2020-10-15 | 10176 | -0.24 |
2020-10-14 | 10200 | 0.10 |
2020-10-13 | 10190 | 0.00 |
2020-10-12 | 10190 | 0.26 |
2020-10-09 | 10164 | 0.25 |
2020-10-08 | 10139 | 0.36 |
2020-10-07 | 10103 | -0.08 |
2020-10-06 | 10111 | 0.30 |
2020-10-05 | 10081 | -0.06 |
2020-10-02 | 10087 | 0.02 |
2020-10-01 | 10085 | 0.08 |
2020-09-30 | 10077 | 0.11 |
2020-09-29 | 10066 | 0.12 |
2020-09-28 | 10054 | -0.23 |
2020-09-25 | 10077 | -0.41 |
2020-09-24 | 10118 | -0.48 |
2020-09-23 | 10167 | 0.01 |
2020-09-18 | 10166 | -0.12 |
2020-09-17 | 10178 | -0.16 |
2020-09-16 | 10194 | 0.04 |
2020-09-15 | 10190 | 0.23 |
2020-09-14 | 10167 | 0.18 |
2020-09-11 | 10149 | -0.12 |
2020-09-10 | 10161 | 0.08 |
2020-09-09 | 10153 | -0.11 |
2020-09-08 | 10164 | 0.00 |
2020-09-07 | 10164 | -0.54 |
2020-09-04 | 10219 | 0.23 |
2020-09-03 | 10196 | 0.43 |
2020-09-02 | 10152 | 0.50 |
2020-09-01 | 10101 | 0.00 |
2020-08-31 | 10101 | -0.20 |
2020-08-28 | 10121 | -0.16 |
2020-08-27 | 10137 | -0.21 |
2020-08-26 | 10158 | -0.24 |
2020-08-25 | 10182 | 0.12 |
2020-08-24 | 10170 | 0.13 |
2020-08-21 | 10157 | -0.16 |
2020-08-20 | 10173 | -0.22 |
2020-08-19 | 10195 | 0.02 |
2020-08-18 | 10193 | 0.12 |
2020-08-17 | 10181 | -0.33 |
2020-08-14 | 10215 | -0.32 |
2020-08-13 | 10248 | -0.19 |
2020-08-12 | 10267 | 0.14 |
2020-08-11 | 10253 | 0.51 |
2020-08-07 | 10201 | 0.40 |
2020-08-06 | 10160 | -0.14 |
2020-08-05 | 10174 | 0.36 |
2020-08-04 | 10138 | 0.02 |
2020-08-03 | 10136 | -0.13 |
2020-07-31 | 10149 | 0.05 |
2020-07-30 | 10144 | 0.24 |
2020-07-29 | 10120 | 0.10 |
2020-07-28 | 10110 | -0.11 |
2020-07-27 | 10121 | 0.02 |
2020-07-22 | 10119 | 0.33 |
2020-07-21 | 10086 | 0.43 |
2020-07-20 | 10043 | -0.03 |
2020-07-17 | 10046 | 0.68 |
2020-07-16 | 9978 | 0.69 |
2020-07-15 | 9910 | 0.48 |
2020-07-14 | 9863 | -0.12 |
2020-07-13 | 9875 | 0.26 |
2020-07-10 | 9849 | 0.30 |
2020-07-09 | 9820 | 0.39 |
2020-07-08 | 9782 | -0.03 |
2020-07-07 | 9785 | 0.68 |
2020-07-06 | 9719 | 0.00 |
2020-07-03 | 9719 | 0.45 |
2020-07-02 | 9675 | -0.07 |
2020-07-01 | 9682 | 0.00 |
2020-06-30 | 9682 | 0.02 |
2020-06-29 | 9680 | 0.00 |
2020-06-26 | 9680 | 0.02 |
2020-06-25 | 9678 | -0.09 |
2020-06-24 | 9687 | 0.03 |
2020-06-23 | 9684 | -0.02 |
2020-06-22 | 9686 | 0.01 |
2020-06-19 | 9685 | -0.01 |
2020-06-18 | 9686 | 0.02 |
2020-06-17 | 9684 | 0.34 |
2020-06-16 | 9651 | -0.02 |
2020-06-15 | 9653 | -0.03 |
2020-06-12 | 9656 | -0.07 |
2020-06-11 | 9663 | 0.03 |
2020-06-10 | 9660 | 0.02 |
2020-06-09 | 9658 | 0.02 |
2020-06-08 | 9656 | 0.37 |
2020-06-05 | 9620 | -0.05 |
2020-06-04 | 9625 | 0.40 |
2020-06-03 | 9587 | 0.03 |
2020-06-02 | 9584 | 0.23 |
2020-06-01 | 9562 | -0.03 |
2020-05-29 | 9565 | 0.24 |
2020-05-28 | 9542 | 0.47 |
2020-05-27 | 9497 | 0.50 |
2020-05-26 | 9450 | 0.00 |
2020-05-25 | 9450 | -0.01 |
2020-05-22 | 9451 | -0.01 |
2020-05-21 | 9452 | 0.02 |
2020-05-20 | 9450 | 0.00 |
2020-05-19 | 9450 | 0.02 |
2020-05-18 | 9448 | 0.00 |
2020-05-15 | 9448 | -0.02 |
2020-05-14 | 9450 | -0.02 |
2020-05-13 | 9452 | -0.01 |
2020-05-12 | 9453 | -0.01 |
2020-05-11 | 9454 | 0.00 |
2020-05-08 | 9454 | 0.03 |
2020-05-07 | 9451 | -0.04 |
2020-05-01 | 9455 | 0.03 |
2020-04-30 | 9452 | 0.16 |
2020-04-28 | 9437 | 0.12 |
2020-04-27 | 9426 | 0.01 |
2020-04-24 | 9425 | 0.01 |
2020-04-23 | 9424 | 0.00 |
2020-04-22 | 9424 | -0.05 |
2020-04-21 | 9429 | -0.02 |
2020-04-20 | 9431 | 0.22 |
2020-04-17 | 9410 | 0.18 |
2020-04-16 | 9393 | 0.00 |
2020-04-15 | 9393 | 0.54 |
2020-04-14 | 9343 | 0.00 |
2020-04-13 | 9343 | -0.01 |
2020-04-10 | 9344 | 0.10 |
2020-04-09 | 9335 | 0.02 |
2020-04-08 | 9333 | -0.03 |
2020-04-07 | 9336 | 0.11 |
2020-04-06 | 9326 | -0.21 |
2020-04-03 | 9346 | 0.01 |
2020-04-02 | 9345 | -0.26 |
2020-04-01 | 9369 | 0.01 |
2020-03-31 | 9368 | 0.03 |
2020-03-30 | 9365 | -0.29 |
2020-03-27 | 9392 | -0.25 |
2020-03-26 | 9416 | 0.06 |
2020-03-25 | 9410 | -0.78 |
2020-03-24 | 9484 | 0.07 |
2020-03-23 | 9477 | 0.07 |
2020-03-19 | 9470 | -0.69 |
2020-03-18 | 9536 | -0.03 |
2020-03-17 | 9539 | -1.03 |
2020-03-16 | 9638 | -0.03 |
2020-03-13 | 9641 | -3.36 |
2020-03-12 | 9976 | -1.11 |
2020-03-11 | 10088 | 0.00 |
2020-03-10 | 10088 | -1.57 |
2020-03-09 | 10249 | -0.19 |
2020-03-06 | 10268 | -0.10 |
2020-03-05 | 10278 | 0.82 |
2020-03-04 | 10194 | 0.00 |
2020-03-03 | 10194 | 0.75 |
2020-03-02 | 10118 | -0.48 |
2020-02-28 | 10167 | -0.71 |
2020-02-27 | 10240 | -0.24 |
2020-02-26 | 10265 | -1.40 |
2020-02-25 | 10411 | -0.14 |
2020-02-21 | 10426 | 0.18 |
2020-02-20 | 10407 | 0.23 |
2020-02-19 | 10383 | -0.09 |
2020-02-18 | 10392 | -0.03 |
2020-02-17 | 10395 | 0.11 |
2020-02-14 | 10384 | -0.13 |
2020-02-13 | 10397 | -0.07 |
2020-02-12 | 10404 | 0.34 |
2020-02-10 | 10369 | -4.77 |
2020-02-07 | 10888 | 0.50 |
2020-02-06 | 10834 | 0.18 |
2020-02-05 | 10815 | 0.29 |
2020-02-04 | 10784 | 0.00 |
2020-02-03 | 10784 | -0.24 |
2020-01-31 | 10810 | -0.17 |
2020-01-30 | 10828 | -0.47 |
2020-01-29 | 10879 | -0.02 |
2020-01-28 | 10881 | -0.23 |
2020-01-27 | 10906 | 0.21 |
2020-01-24 | 10883 | -0.01 |
2020-01-23 | 10884 | 0.17 |
2020-01-22 | 10865 | 0.13 |
2020-01-21 | 10851 | 0.00 |
2020-01-20 | 10851 | 0.46 |
2020-01-17 | 10801 | 0.25 |
2020-01-16 | 10774 | 0.47 |
2020-01-15 | 10724 | 0.54 |
2020-01-14 | 10666 | 0.18 |
2020-01-10 | 10647 | 0.74 |
2020-01-09 | 10569 | -0.54 |
2020-01-08 | 10626 | 0.43 |
2020-01-07 | 10580 | 0.63 |
2020-01-06 | 10514 | -0.99 |
2019-12-30 | 10619 | 0.41 |
2019-12-27 | 10576 | 0.00 |
2019-12-26 | 10576 | 0.00 |
2019-12-25 | 10576 | 0.25 |
2019-12-24 | 10550 | -0.12 |
2019-12-23 | 10563 | 0.26 |
2019-12-20 | 10536 | 0.10 |
2019-12-19 | 10525 | -0.45 |
2019-12-18 | 10573 | 0.25 |
2019-12-17 | 10547 | -0.02 |
2019-12-16 | 10549 | 1.08 |
2019-12-13 | 10436 | -0.34 |
2019-12-12 | 10472 | 0.26 |
2019-12-11 | 10445 | -0.14 |
2019-12-10 | 10460 | -0.11 |
2019-12-09 | 10471 | 0.61 |
2019-12-06 | 10408 | -0.26 |
2019-12-05 | 10435 | -0.69 |
2019-12-04 | 10508 | 0.32 |
2019-12-03 | 10474 | -0.78 |
2019-12-02 | 10556 | -0.69 |
2019-11-29 | 10629 | 0.00 |
2019-11-28 | 10629 | -0.06 |
2019-11-27 | 10635 | 0.41 |
2019-11-26 | 10592 | 0.60 |
2019-11-25 | 10529 | 0.24 |
2019-11-22 | 10504 | -0.52 |
2019-11-21 | 10559 | -0.02 |
2019-11-20 | 10561 | 0.22 |
2019-11-19 | 10538 | 0.12 |
2019-11-18 | 10525 | 0.22 |
2019-11-15 | 10502 | 0.32 |
2019-11-14 | 10469 | 0.26 |
2019-11-13 | 10442 | 0.00 |
2019-11-12 | 10442 | 0.00 |
2019-11-11 | 10442 | 0.04 |
2019-11-08 | 10438 | -0.42 |
2019-11-07 | 10482 | 0.45 |
2019-11-06 | 10435 | -0.62 |
2019-11-05 | 10500 | -0.08 |
2019-11-01 | 10508 | 0.60 |
2019-10-31 | 10445 | 0.65 |
2019-10-30 | 10378 | 0.16 |
2019-10-29 | 10361 | -0.40 |
2019-10-28 | 10403 | -0.14 |
2019-10-25 | 10418 | 0.37 |
2019-10-24 | 10380 | 0.05 |
2019-10-23 | 10375 | 0.33 |
2019-10-21 | 10341 | -0.22 |
2019-10-18 | 10364 | -0.13 |
2019-10-17 | 10378 | 0.21 |
2019-10-16 | 10356 | 0.12 |
2019-10-15 | 10344 | -0.73 |
2019-10-11 | 10420 | -0.46 |
2019-10-10 | 10468 | -0.21 |
2019-10-09 | 10490 | -0.10 |
2019-10-08 | 10500 | -0.23 |
2019-10-07 | 10524 | 0.43 |
2019-10-04 | 10479 | 0.33 |
2019-10-03 | 10445 | -0.57 |
2019-10-02 | 10505 | -0.23 |
2019-10-01 | 10529 | -0.06 |
2019-09-30 | 10535 | 0.06 |
2019-09-27 | 10529 | 0.28 |
2019-09-26 | 10500 | -0.50 |
2019-09-25 | 10553 | 0.52 |
2019-09-24 | 10498 | 0.10 |
2019-09-20 | 10488 | 0.31 |
2019-09-19 | 10456 | 0.19 |
2019-09-18 | 10436 | 0.55 |
2019-09-17 | 10379 | -0.67 |
2019-09-13 | 10449 | -0.08 |
2019-09-12 | 10457 | 0.27 |
2019-09-11 | 10429 | -0.42 |
2019-09-10 | 10473 | -0.61 |
2019-09-09 | 10537 | 0.32 |
2019-09-06 | 10503 | -0.47 |
2019-09-05 | 10553 | -0.04 |
2019-09-04 | 10557 | 0.28 |
2019-09-03 | 10527 | 0.00 |
2019-09-02 | 10527 | 0.09 |
2019-08-30 | 10518 | 0.13 |
2019-08-29 | 10504 | 0.48 |
2019-08-28 | 10454 | 0.46 |
2019-08-27 | 10406 | 0.00 |
2019-08-26 | 10406 | 0.07 |
2019-08-23 | 10399 | -0.40 |
2019-08-22 | 10441 | 0.02 |
2019-08-21 | 10439 | -0.09 |
2019-08-20 | 10448 | 0.13 |
2019-08-19 | 10434 | 0.09 |
2019-08-16 | 10425 | 0.11 |
2019-08-15 | 10414 | -0.08 |
2019-08-14 | 10422 | 0.08 |
2019-08-13 | 10414 | -0.10 |
2019-08-09 | 10424 | 0.09 |
2019-08-08 | 10415 | 0.43 |
2019-08-07 | 10370 | -0.15 |
2019-08-06 | 10386 | -0.18 |
2019-08-05 | 10405 | -0.35 |
2019-08-02 | 10442 | 0.37 |
2019-08-01 | 10403 | -0.10 |
2019-07-31 | 10413 | -0.12 |
2019-07-30 | 10426 | 0.17 |
2019-07-29 | 10408 | 0.11 |
2019-07-26 | 10397 | -0.22 |
2019-07-25 | 10420 | 0.13 |
2019-07-24 | 10406 | 0.23 |
2019-07-23 | 10382 | 0.12 |
2019-07-22 | 10370 | 0.12 |
2019-07-19 | 10358 | 0.02 |
2019-07-18 | 10356 | 0.23 |
2019-07-17 | 10332 | 0.01 |
2019-07-16 | 10331 | -0.07 |
2019-07-12 | 10338 | -0.33 |
2019-07-11 | 10372 | -0.06 |
2019-07-10 | 10378 | -0.10 |
2019-07-09 | 10388 | -0.10 |
2019-07-08 | 10398 | -0.63 |
2019-07-05 | 10464 | 0.00 |
2019-07-04 | 10464 | 0.40 |
2019-07-03 | 10422 | 0.49 |
2019-07-02 | 10371 | 0.32 |
2019-07-01 | 10338 | 0.09 |
2019-06-28 | 10329 | 0.17 |
2019-06-27 | 10311 | -0.41 |
2019-06-26 | 10353 | -0.03 |
2019-06-25 | 10356 | 0.21 |
2019-06-24 | 10334 | -0.47 |
2019-06-21 | 10383 | 0.43 |
2019-06-20 | 10339 | 0.00 |
2019-06-19 | 10339 | 0.64 |
2019-06-18 | 10273 | 0.00 |
2019-06-17 | 10273 | 0.04 |
2019-06-14 | 10269 | 0.20 |
2019-06-13 | 10249 | -0.08 |
2019-06-12 | 10257 | 0.18 |
2019-06-11 | 10239 | -0.11 |
2019-06-10 | 10250 | 0.28 |
2019-06-07 | 10221 | 0.13 |
2019-06-06 | 10208 | 0.29 |
2019-06-05 | 10178 | 0.08 |
2019-06-04 | 10170 | 0.04 |
2019-06-03 | 10166 | 0.04 |
2019-05-31 | 10162 | -0.04 |
2019-05-30 | 10166 | -0.14 |
2019-05-29 | 10180 | 0.20 |
2019-05-28 | 10160 | 0.00 |
2019-05-27 | 10160 | 0.08 |
2019-05-24 | 10152 | 0.11 |
2019-05-23 | 10141 | 0.18 |
2019-05-22 | 10123 | -0.10 |
2019-05-21 | 10133 | -0.11 |
2019-05-20 | 10144 | 0.06 |
2019-05-17 | 10138 | 0.23 |
2019-05-16 | 10115 | 0.32 |
2019-05-15 | 10083 | 0.02 |
2019-05-14 | 10081 | -0.05 |
2019-05-13 | 10086 | -0.77 |
2019-05-10 | 10164 | 0.67 |
2019-05-09 | 10096 | -0.03 |
2019-05-08 | 10099 | -0.43 |
2019-05-07 | 10143 | 0.07 |
2019-04-26 | 10136 | -0.04 |
2019-04-25 | 10140 | 0.30 |
2019-04-24 | 10110 | 0.09 |
2019-04-23 | 10101 | 0.00 |
2019-04-22 | 10101 | 0.00 |
2019-04-19 | 10101 | 0.22 |
2019-04-18 | 10079 | -0.10 |
2019-04-17 | 10089 | 0.03 |
2019-04-16 | 10086 | 0.05 |
2019-04-15 | 10081 | -0.22 |
2019-04-12 | 10103 | -0.21 |
2019-04-11 | 10124 | 0.11 |
2019-04-10 | 10113 | 0.00 |
2019-04-09 | 10113 | 0.01 |
2019-04-08 | 10112 | -0.07 |
2019-04-05 | 10119 | -0.06 |
2019-04-04 | 10125 | -0.14 |
2019-04-03 | 10139 | 0.20 |
2019-04-02 | 10119 | -0.10 |
2019-04-01 | 10129 | -0.03 |
2019-03-29 | 10132 | 0.02 |
2019-03-28 | 10130 | 0.15 |
2019-03-27 | 10115 | 0.01 |
2019-03-26 | 10114 | -0.03 |
2019-03-25 | 10117 | 0.40 |
2019-03-22 | 10077 | 0.09 |
2019-03-20 | 10068 | -0.02 |
2019-03-19 | 10070 | 0.12 |
2019-03-18 | 10058 | 0.12 |
2019-03-15 | 10046 | -0.03 |
2019-03-14 | 10049 | -0.07 |
2019-03-13 | 10056 | 0.06 |
2019-03-12 | 10050 | 0.09 |
2019-03-11 | 10041 | -0.26 |
2019-03-08 | 10067 | 0.30 |
2019-03-07 | 10037 | 0.30 |
2019-03-06 | 10007 | 0.00 |
2019-03-05 | 10007 | 0.14 |
2019-03-04 | 9993 | 0.05 |
2019-03-01 | 9988 | -0.14 |
2019-02-28 | 10002 | -0.30 |
2019-02-27 | 10032 | -0.07 |
2019-02-26 | 10039 | -0.02 |
2019-02-25 | 10041 | 0.20 |
2019-02-22 | 10021 | -0.11 |
2019-02-21 | 10032 | 0.07 |
2019-02-20 | 10025 | 0.05 |
2019-02-19 | 10020 | 0.00 |
2019-02-18 | 10020 | 0.01 |
2019-02-15 | 10019 | 0.20 |
2019-02-14 | 9999 | 0.01 |
2019-02-13 | 9998 | -0.09 |
2019-02-12 | 10007 | 0.00 |
2019-02-08 | 10007 | 0.20 |
2019-02-07 | 9987 | 0.05 |
2019-02-06 | 9982 | 0.25 |
2019-02-05 | 9957 | -0.02 |
2019-02-04 | 9959 | -0.41 |
2019-02-01 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.82 | 2020年07月 |
最小値(%) | -7.86 | 2020年03月 |
平均値(%) | -0.04 | – |
標準偏差(ばらつき) | 1.92 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 9672 | 0.49 |
2024-01-31 | 9625 | 0.04 |
2023-12-29 | 9621 | 0.95 |
2023-11-30 | 9530 | 2.50 |
2023-10-31 | 9298 | -1.51 |
2023-09-29 | 9441 | -1.15 |
2023-08-31 | 9551 | -0.70 |
2023-07-31 | 9618 | -0.50 |
2023-06-30 | 9666 | 1.07 |
2023-05-31 | 9564 | 0.56 |
2023-04-28 | 9511 | 0.06 |
2023-03-31 | 9505 | 0.80 |
2023-02-28 | 9430 | 0.17 |
2023-01-31 | 9414 | 2.35 |
2022-12-30 | 9198 | -1.43 |
2022-11-30 | 9331 | 1.27 |
2022-10-31 | 9214 | 0.05 |
2022-09-30 | 9209 | -3.53 |
2022-08-31 | 9546 | 0.46 |
2022-07-29 | 9502 | 0.71 |
2022-06-30 | 9435 | -1.39 |
2022-05-31 | 9568 | 0.99 |
2022-04-28 | 9474 | -2.59 |
2022-03-31 | 9726 | -0.47 |
2022-02-28 | 9772 | -2.42 |
2022-01-31 | 10014 | -3.15 |
2021-12-30 | 10340 | 1.90 |
2021-11-30 | 10147 | -1.60 |
2021-10-29 | 10312 | 0.37 |
2021-09-30 | 10274 | -2.00 |
2021-08-31 | 10484 | 0.22 |
2021-07-30 | 10461 | 1.28 |
2021-06-30 | 10329 | 1.14 |
2021-05-31 | 10213 | 0.02 |
2021-04-30 | 10211 | -0.36 |
2021-03-31 | 10248 | 0.25 |
2021-02-26 | 10222 | -1.89 |
2021-01-29 | 10419 | 0.17 |
2020-12-30 | 10401 | 0.88 |
2020-11-30 | 10310 | 1.97 |
2020-10-30 | 10111 | 0.34 |
2020-09-30 | 10077 | -0.24 |
2020-08-31 | 10101 | -0.47 |
2020-07-31 | 10149 | 4.82 |
2020-06-30 | 9682 | 1.22 |
2020-05-29 | 9565 | 1.20 |
2020-04-30 | 9452 | 0.90 |
2020-03-31 | 9368 | -7.86 |
2020-02-28 | 10167 | -5.95 |
2020-01-31 | 10810 | 1.80 |
2019-12-30 | 10619 | -0.09 |
2019-11-29 | 10629 | 1.76 |
2019-10-31 | 10445 | -0.85 |
2019-09-30 | 10535 | 0.16 |
2019-08-30 | 10518 | 1.01 |
2019-07-31 | 10413 | 0.81 |
2019-06-28 | 10329 | 1.64 |
2019-05-31 | 10162 | 0.26 |
2019-04-26 | 10136 | 0.04 |
2019-03-29 | 10132 | 1.30 |
2019-02-28 | 10002 | 0.02 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.60 | 2023年 |
最小値(%) | -11.04 | 2022年 |
平均値(%) | -1.71 | – |
標準偏差(ばらつき) | 5.77 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 9672 | 0.53 |
2023-12-29 | 9621 | 4.60 |
2022-12-30 | 9198 | -11.04 |
2021-12-30 | 10340 | -0.59 |
2020-12-30 | 10401 | -2.05 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2019-01-31 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2019-08-30 | 80,000 | 82,946 | 2,946 | 3.68 |
2020-03-31 | 150,000 | 136,317 | -13,683 | -9.12 |
2020-10-30 | 220,000 | 219,634 | -366 | -0.17 |
2021-05-31 | 290,000 | 291,555 | 1,555 | 0.54 |
2021-12-30 | 360,000 | 365,395 | 5,395 | 1.50 |
2022-07-29 | 430,000 | 403,950 | -26,050 | -6.06 |
2023-02-28 | 500,000 | 471,502 | -28,498 | -5.70 |
2023-09-29 | 570,000 | 541,187 | -28,813 | -5.05 |
2024-02-16 (最新日) |
620,000 | 605,331 | -14,669 | -2.37 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 6.0 | 2020-01-27 |
最小値(%) | -9.68 | 2022-10-24 |
赤字期間(日) | 658 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
53 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2019-01-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2019-08-30 | 1,000,000 | 1,051,800 | 51,800 | 5.18 |
2020-03-31 | 1,000,000 | 936,800 | -63,200 | -6.32 |
2020-10-30 | 1,000,000 | 1,011,100 | 11,100 | 1.11 |
2021-05-31 | 1,000,000 | 1,021,300 | 21,300 | 2.13 |
2021-12-30 | 1,000,000 | 1,034,000 | 34,000 | 3.40 |
2022-07-29 | 1,000,000 | 950,200 | -49,800 | -4.98 |
2023-02-28 | 1,000,000 | 943,000 | -57,000 | -5.70 |
2023-09-29 | 1,000,000 | 944,100 | -55,900 | -5.59 |
2024-02-16 (最新日) |
1,000,000 | 967,200 | -32,800 | -3.28 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.06 | 2020-01-27 |
最小値(%) | -9.08 | 2022-10-24 |
赤字期間(日) | 591 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
48 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 0 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2019-01-31 (投信設定日=投資開始日) |
0.00 | 0.00 |
2019-08-30 | 3.68 | 5.18 |
2020-03-31 | -9.12 | -6.32 |
2020-10-30 | -0.17 | 1.11 |
2021-05-31 | 0.54 | 2.13 |
2021-12-30 | 1.50 | 3.40 |
2022-07-29 | -6.06 | -4.98 |
2023-02-28 | -5.70 | -5.70 |
2023-09-29 | -5.05 | -5.59 |
2024-02-16 (最新日) |
-2.37 | -3.28 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2019-01とオルカンを比較してみました。
日付 | GS社債国際分散投資19-01 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2019-01-31 | 0.00 | -0.01 |
2019-02-01 | 0.00 | 0.28 |
2019-02-04 | -0.41 | 0.97 |
2019-02-05 | -0.43 | 1.71 |
2019-02-06 | -0.18 | 2.23 |
2019-02-07 | -0.13 | 1.94 |
2019-02-08 | 0.07 | 0.81 |
2019-02-12 | 0.07 | 1.53 |
2019-02-13 | -0.02 | 2.65 |
2019-02-14 | -0.01 | 3.17 |
2019-02-15 | 0.19 | 2.53 |
2019-02-18 | 0.20 | 3.58 |
2019-02-19 | 0.20 | 3.69 |
2019-02-20 | 0.25 | 4.12 |
2019-02-21 | 0.32 | 4.48 |
2019-02-22 | 0.21 | 4.28 |
2019-02-25 | 0.41 | 4.96 |
2019-02-26 | 0.39 | 5.41 |
2019-02-27 | 0.32 | 5.08 |
2019-02-28 | 0.02 | 5.15 |
2019-03-01 | -0.08 | 3.64 |
2019-03-04 | -0.03 | 4.58 |
2019-03-05 | 0.11 | 4.22 |
2019-03-06 | 0.11 | 3.97 |
2019-03-07 | 0.41 | 3.48 |
2019-03-08 | 0.71 | 2.39 |
2019-03-11 | 0.45 | 1.47 |
2019-03-12 | 0.54 | 3.28 |
2019-03-13 | 0.60 | 3.36 |
2019-03-14 | 0.53 | 3.97 |
2019-03-15 | 0.50 | 4.61 |
2019-03-18 | 0.62 | 4.95 |
2019-03-19 | 0.74 | 5.22 |
2019-03-20 | 0.72 | 5.60 |
2019-03-22 | 0.81 | 5.15 |
2019-03-25 | 1.21 | 2.55 |
2019-03-26 | 1.18 | 2.76 |
2019-03-27 | 1.19 | 3.61 |
2019-03-28 | 1.34 | 2.94 |
2019-03-29 | 1.36 | 3.75 |
2019-04-01 | 1.00 | 3.48 |
2019-04-02 | 0.90 | 4.83 |
2019-04-03 | 1.09 | 5.10 |
2019-04-04 | 0.95 | 5.59 |
2019-04-05 | 0.90 | 5.88 |
2019-04-08 | 0.83 | 5.90 |
2019-04-09 | 0.83 | 6.05 |
2019-04-10 | 0.83 | 5.40 |
2019-04-11 | 0.95 | 5.67 |
2019-04-12 | 0.73 | 6.15 |
2019-04-15 | 0.52 | 7.02 |
2019-04-16 | 0.57 | 6.97 |
2019-04-17 | 0.60 | 7.26 |
2019-04-18 | 0.50 | 7.04 |
2019-04-19 | 0.71 | 7.03 |
2019-04-22 | 0.71 | 7.03 |
2019-04-23 | 0.71 | 6.93 |
2019-04-24 | 0.80 | 7.56 |
2019-04-25 | 1.10 | 7.49 |
2019-04-26 | 1.06 | 6.91 |
2019-05-07 | 0.91 | 4.64 |
2019-05-08 | 0.47 | 2.74 |
2019-05-09 | 0.44 | 2.35 |
2019-05-10 | 1.12 | 1.54 |
2019-05-13 | 0.34 | 1.77 |
2019-05-14 | 0.29 | -0.40 |
2019-05-15 | 0.31 | 0.39 |
2019-05-16 | 0.63 | 0.76 |
2019-05-17 | 0.86 | 1.92 |
2019-05-20 | 0.92 | 1.53 |
2019-05-21 | 0.81 | 0.95 |
2019-05-22 | 0.71 | 1.88 |
2019-05-23 | 0.89 | 1.42 |
2019-05-24 | 1.00 | -0.15 |
2019-05-27 | 1.08 | 0.00 |
2019-05-28 | 1.08 | 0.13 |
2019-05-29 | 1.27 | -0.75 |
2019-05-30 | 1.14 | -1.24 |
2019-05-31 | 1.10 | -1.32 |
2019-06-03 | 0.95 | -2.45 |
2019-06-04 | 0.98 | -2.66 |
2019-06-05 | 1.06 | -1.05 |
2019-06-06 | 1.36 | -0.39 |
2019-06-07 | 1.49 | 0.20 |
2019-06-10 | 1.78 | 1.24 |
2019-06-11 | 1.67 | 1.78 |
2019-06-12 | 1.85 | 2.11 |
2019-06-13 | 1.77 | 1.62 |
2019-06-14 | 1.97 | 1.79 |
2019-06-17 | 2.01 | 1.57 |
2019-06-18 | 2.01 | 1.49 |
2019-06-19 | 2.66 | 2.64 |
2019-06-20 | 2.66 | 2.61 |
2019-06-21 | 3.10 | 3.10 |
2019-06-24 | 2.61 | 3.06 |
2019-06-25 | 2.83 | 2.83 |
2019-06-26 | 2.80 | 2.07 |
2019-06-27 | 2.38 | 2.44 |
2019-06-28 | 2.56 | 2.88 |
2019-07-01 | 2.27 | 3.32 |
2019-07-02 | 2.60 | 4.10 |
2019-07-03 | 3.10 | 3.68 |
2019-07-04 | 3.52 | 4.45 |
2019-07-05 | 3.52 | 4.62 |
2019-07-08 | 2.87 | 4.71 |
2019-07-09 | 2.77 | 4.45 |
2019-07-10 | 2.67 | 4.49 |
2019-07-11 | 2.61 | 4.26 |
2019-07-12 | 2.27 | 4.71 |
2019-07-16 | 2.20 | 4.55 |
2019-07-17 | 2.21 | 4.65 |
2019-07-18 | 2.45 | 3.64 |
2019-07-19 | 2.47 | 3.76 |
2019-07-22 | 2.59 | 3.72 |
2019-07-23 | 2.71 | 3.95 |
2019-07-24 | 2.94 | 4.64 |
2019-07-25 | 3.08 | 4.95 |
2019-07-26 | 2.86 | 4.92 |
2019-07-29 | 2.96 | 5.06 |
2019-07-30 | 3.14 | 5.34 |
2019-07-31 | 3.01 | 4.63 |
2019-08-01 | 2.55 | 3.69 |
2019-08-02 | 2.93 | 1.20 |
2019-08-05 | 2.57 | -0.74 |
2019-08-06 | 2.38 | -3.61 |
2019-08-07 | 2.23 | -2.81 |
2019-08-08 | 2.67 | -2.75 |
2019-08-09 | 2.76 | -1.20 |
2019-08-13 | 2.66 | -3.21 |
2019-08-14 | 2.74 | -1.51 |
2019-08-15 | 2.66 | -4.02 |
2019-08-16 | 2.77 | -3.94 |
2019-08-19 | 2.85 | -2.52 |
2019-08-20 | 2.99 | -1.29 |
2019-08-21 | 2.90 | -2.05 |
2019-08-22 | 2.93 | -1.11 |
2019-08-23 | 2.51 | -1.30 |
2019-08-26 | 2.58 | -4.35 |
2019-08-27 | 2.58 | -3.23 |
2019-08-28 | 3.05 | -3.36 |
2019-08-29 | 3.55 | -2.77 |
2019-08-30 | 3.68 | -1.36 |
2019-09-02 | 3.35 | -1.28 |
2019-09-03 | 3.35 | -1.12 |
2019-09-04 | 3.65 | -1.95 |
2019-09-05 | 3.61 | -0.22 |
2019-09-06 | 3.12 | 1.41 |
2019-09-09 | 3.45 | 1.54 |
2019-09-10 | 2.82 | 2.03 |
2019-09-11 | 2.39 | 2.37 |
2019-09-12 | 2.67 | 3.45 |
2019-09-13 | 2.59 | 4.03 |
2019-09-17 | 1.90 | 3.72 |
2019-09-18 | 2.46 | 3.87 |
2019-09-19 | 2.66 | 4.00 |
2019-09-20 | 2.97 | 3.82 |
2019-09-24 | 3.07 | 3.02 |
2019-09-25 | 3.61 | 1.95 |
2019-09-26 | 3.09 | 2.54 |
2019-09-27 | 3.37 | 2.58 |
2019-09-30 | 3.43 | 2.31 |
2019-10-01 | 3.03 | 2.59 |
2019-10-02 | 2.80 | 1.23 |
2019-10-03 | 2.21 | -1.12 |
2019-10-04 | 2.54 | -0.78 |
2019-10-07 | 2.99 | 0.12 |
2019-10-08 | 2.75 | 0.54 |
2019-10-09 | 2.65 | -0.86 |
2019-10-10 | 2.44 | -0.02 |
2019-10-11 | 1.97 | 1.39 |
2019-10-15 | 1.23 | 2.95 |
2019-10-16 | 1.34 | 4.08 |
2019-10-17 | 1.56 | 4.12 |
2019-10-18 | 1.42 | 4.38 |
2019-10-21 | 1.20 | 3.93 |
2019-10-23 | 1.53 | 4.26 |
2019-10-24 | 1.58 | 4.72 |
2019-10-25 | 1.95 | 5.05 |
2019-10-28 | 1.80 | 5.40 |
2019-10-29 | 1.39 | 6.14 |
2019-10-30 | 1.56 | 5.96 |
2019-10-31 | 2.21 | 6.30 |
2019-11-01 | 2.57 | 4.72 |
2019-11-05 | 2.49 | 6.95 |
2019-11-06 | 1.86 | 7.18 |
2019-11-07 | 2.32 | 7.10 |
2019-11-08 | 1.89 | 7.88 |
2019-11-11 | 1.93 | 7.59 |
2019-11-12 | 1.93 | 7.43 |
2019-11-13 | 1.93 | 7.30 |
2019-11-14 | 2.19 | 6.94 |
2019-11-15 | 2.51 | 6.82 |
2019-11-18 | 2.74 | 7.78 |
2019-11-19 | 2.86 | 7.57 |
2019-11-20 | 3.09 | 7.66 |
2019-11-21 | 3.07 | 7.07 |
2019-11-22 | 2.53 | 7.06 |
2019-11-25 | 2.78 | 7.42 |
2019-11-26 | 3.39 | 8.40 |
2019-11-27 | 3.81 | 8.63 |
2019-11-28 | 3.75 | 9.24 |
2019-11-29 | 3.75 | 9.31 |
2019-12-02 | 2.79 | 8.24 |
2019-12-03 | 1.99 | 7.00 |
2019-12-04 | 2.32 | 5.82 |
2019-12-05 | 1.61 | 6.72 |
2019-12-06 | 1.34 | 6.86 |
2019-12-09 | 1.96 | 7.51 |
2019-12-10 | 1.85 | 7.33 |
2019-12-11 | 1.70 | 7.31 |
2019-12-12 | 1.97 | 7.55 |
2019-12-13 | 1.62 | 9.56 |
2019-12-16 | 2.72 | 9.67 |
2019-12-17 | 2.70 | 10.62 |
2019-12-18 | 2.95 | 10.64 |
2019-12-19 | 2.48 | 10.83 |
2019-12-20 | 2.59 | 10.81 |
2019-12-23 | 2.85 | 11.17 |
2019-12-24 | 2.73 | 11.35 |
2019-12-25 | 2.98 | 11.21 |
2019-12-26 | 2.98 | 11.49 |
2019-12-27 | 2.98 | 12.01 |
2019-12-30 | 3.40 | 12.13 |
2020-01-06 | 2.19 | 9.73 |
2020-01-07 | 2.83 | 10.25 |
2020-01-08 | 3.28 | 9.44 |
2020-01-09 | 2.73 | 11.13 |
2020-01-10 | 3.49 | 12.19 |
2020-01-14 | 3.67 | 13.31 |
2020-01-15 | 4.23 | 13.02 |
2020-01-16 | 4.72 | 13.15 |
2020-01-17 | 4.98 | 14.16 |
2020-01-20 | 5.47 | 14.49 |
2020-01-21 | 5.47 | 14.45 |
2020-01-22 | 5.60 | 13.67 |
2020-01-23 | 5.79 | 13.57 |
2020-01-24 | 5.78 | 13.17 |
2020-01-27 | 6.00 | 12.02 |
2020-01-28 | 5.76 | 10.05 |
2020-01-29 | 5.74 | 11.08 |
2020-01-30 | 5.24 | 10.83 |
2020-01-31 | 5.07 | 10.66 |
2020-02-03 | 4.47 | 8.01 |
2020-02-04 | 4.47 | 8.59 |
2020-02-05 | 4.77 | 11.09 |
2020-02-06 | 4.96 | 12.54 |
2020-02-07 | 5.48 | 13.05 |
2020-02-10 | 0.45 | 12.11 |
2020-02-12 | 0.79 | 13.20 |
2020-02-13 | 0.72 | 13.87 |
2020-02-14 | 0.60 | 13.63 |
2020-02-17 | 0.70 | 13.62 |
2020-02-18 | 0.68 | 13.62 |
2020-02-19 | 0.59 | 13.26 |
2020-02-20 | 0.82 | 15.21 |
2020-02-21 | 1.00 | 15.44 |
2020-02-25 | 0.86 | 9.76 |
2020-02-26 | -0.56 | 6.83 |
2020-02-27 | -0.80 | 6.20 |
2020-02-28 | -1.50 | 1.79 |
2020-03-02 | -1.85 | -1.12 |
2020-03-03 | -1.11 | 2.23 |
2020-03-04 | -1.11 | 0.25 |
2020-03-05 | -0.30 | 3.17 |
2020-03-06 | -0.39 | -0.24 |
2020-03-09 | -0.58 | -6.24 |
2020-03-10 | -2.14 | -11.63 |
2020-03-11 | -2.14 | -7.96 |
2020-03-12 | -3.22 | -11.69 |
2020-03-13 | -6.47 | -19.56 |
2020-03-16 | -6.50 | -13.72 |
2020-03-17 | -7.46 | -21.70 |
2020-03-18 | -7.49 | -18.39 |
2020-03-19 | -8.13 | -21.46 |
2020-03-23 | -8.06 | -21.28 |
2020-03-24 | -8.00 | -23.52 |
2020-03-25 | -8.71 | -16.63 |
2020-03-26 | -8.66 | -15.11 |
2020-03-27 | -8.89 | -12.35 |
2020-03-30 | -9.15 | -15.77 |
2020-03-31 | -9.12 | -13.44 |
2020-04-01 | -8.54 | -13.85 |
2020-04-02 | -8.78 | -17.14 |
2020-04-03 | -8.77 | -15.54 |
2020-04-06 | -8.96 | -15.77 |
2020-04-07 | -8.87 | -11.08 |
2020-04-08 | -8.89 | -10.64 |
2020-04-09 | -8.88 | -8.58 |
2020-04-10 | -8.79 | -7.51 |
2020-04-13 | -8.80 | -7.91 |
2020-04-14 | -8.80 | -8.76 |
2020-04-15 | -8.31 | -7.09 |
2020-04-16 | -8.31 | -8.86 |
2020-04-17 | -8.14 | -8.20 |
2020-04-20 | -7.94 | -6.12 |
2020-04-21 | -7.96 | -7.28 |
2020-04-22 | -8.01 | -9.91 |
2020-04-23 | -8.01 | -8.21 |
2020-04-24 | -8.00 | -8.20 |
2020-04-27 | -7.99 | -7.59 |
2020-04-28 | -7.88 | -6.37 |
2020-04-30 | -7.73 | -4.40 |
2020-05-01 | -7.25 | -4.76 |
2020-05-07 | -7.29 | -7.60 |
2020-05-08 | -7.26 | -6.35 |
2020-05-11 | -7.26 | -4.49 |
2020-05-12 | -7.27 | -4.13 |
2020-05-13 | -7.28 | -5.60 |
2020-05-14 | -7.30 | -7.30 |
2020-05-15 | -7.32 | -6.68 |
2020-05-18 | -7.32 | -6.56 |
2020-05-19 | -7.30 | -3.54 |
2020-05-20 | -7.30 | -3.35 |
2020-05-21 | -7.28 | -2.31 |
2020-05-22 | -7.29 | -3.03 |
2020-05-25 | -7.30 | -3.30 |
2020-05-26 | -7.30 | -2.65 |
2020-05-27 | -6.84 | -1.49 |
2020-05-28 | -6.40 | 0.02 |
2020-05-29 | -6.17 | -0.16 |
2020-06-01 | -5.86 | 0.21 |
2020-06-02 | -5.64 | 1.00 |
2020-06-03 | -5.61 | 3.25 |
2020-06-04 | -5.24 | 4.98 |
2020-06-05 | -5.29 | 5.10 |
2020-06-08 | -4.93 | 7.76 |
2020-06-09 | -4.91 | 7.32 |
2020-06-10 | -4.89 | 6.40 |
2020-06-11 | -4.86 | 5.27 |
2020-06-12 | -4.93 | -0.06 |
2020-06-15 | -4.96 | 0.88 |
2020-06-16 | -4.98 | 1.68 |
2020-06-17 | -4.66 | 3.51 |
2020-06-18 | -4.64 | 2.97 |
2020-06-19 | -4.65 | 2.97 |
2020-06-22 | -4.64 | 2.61 |
2020-06-23 | -4.66 | 3.33 |
2020-06-24 | -4.63 | 3.67 |
2020-06-25 | -4.72 | 1.76 |
2020-06-26 | -4.70 | 2.54 |
2020-06-29 | -4.70 | 0.95 |
2020-06-30 | -4.68 | 2.31 |
2020-07-01 | -4.43 | 3.42 |
2020-07-02 | -4.50 | 3.36 |
2020-07-03 | -4.07 | 4.44 |
2020-07-06 | -4.07 | 4.69 |
2020-07-07 | -3.41 | 6.14 |
2020-07-08 | -3.44 | 5.42 |
2020-07-09 | -3.07 | 5.87 |
2020-07-10 | -2.78 | 5.12 |
2020-07-13 | -2.53 | 5.76 |
2020-07-14 | -2.64 | 5.69 |
2020-07-15 | -2.18 | 6.60 |
2020-07-16 | -1.51 | 7.26 |
2020-07-17 | -0.84 | 6.89 |
2020-07-20 | -0.87 | 7.54 |
2020-07-21 | -0.44 | 8.26 |
2020-07-22 | -0.12 | 8.48 |
2020-07-27 | -0.10 | 5.95 |
2020-07-28 | -0.21 | 6.29 |
2020-07-29 | -0.11 | 5.65 |
2020-07-30 | 0.13 | 6.55 |
2020-07-31 | 0.18 | 5.38 |
2020-08-03 | 0.05 | 6.55 |
2020-08-04 | 0.07 | 7.55 |
2020-08-05 | 0.42 | 7.62 |
2020-08-06 | 0.28 | 8.29 |
2020-08-07 | 0.69 | 8.64 |
2020-08-11 | 1.20 | 9.10 |
2020-08-12 | 1.34 | 9.46 |
2020-08-13 | 1.15 | 11.06 |
2020-08-14 | 0.83 | 11.15 |
2020-08-17 | 0.49 | 10.44 |
2020-08-18 | 0.61 | 10.27 |
2020-08-19 | 0.63 | 9.92 |
2020-08-20 | 0.41 | 10.28 |
2020-08-21 | 0.25 | 9.84 |
2020-08-24 | 0.38 | 10.10 |
2020-08-25 | 0.50 | 11.54 |
2020-08-26 | 0.26 | 12.34 |
2020-08-27 | 0.06 | 12.73 |
2020-08-28 | -0.10 | 13.32 |
2020-08-31 | -0.30 | 12.69 |
2020-09-01 | -0.28 | 12.19 |
2020-09-02 | 0.22 | 13.00 |
2020-09-03 | 0.65 | 14.42 |
2020-09-04 | 0.88 | 11.40 |
2020-09-07 | 0.34 | 10.52 |
2020-09-08 | 0.34 | 10.72 |
2020-09-09 | 0.23 | 8.01 |
2020-09-10 | 0.31 | 10.07 |
2020-09-11 | 0.19 | 8.82 |
2020-09-14 | 0.37 | 9.04 |
2020-09-15 | 0.59 | 9.75 |
2020-09-16 | 0.63 | 10.01 |
2020-09-17 | 0.48 | 9.40 |
2020-09-18 | 0.36 | 8.54 |
2020-09-23 | 0.37 | 6.78 |
2020-09-24 | -0.12 | 5.45 |
2020-09-25 | -0.52 | 5.34 |
2020-09-28 | -0.75 | 6.30 |
2020-09-29 | -0.63 | 7.98 |
2020-09-30 | -0.52 | 7.97 |
2020-10-01 | -0.42 | 7.92 |
2020-10-02 | -0.40 | 8.41 |
2020-10-05 | -0.46 | 7.90 |
2020-10-06 | -0.17 | 9.67 |
2020-10-07 | -0.24 | 8.76 |
2020-10-08 | 0.11 | 10.53 |
2020-10-09 | 0.36 | 11.24 |
2020-10-12 | 0.61 | 11.78 |
2020-10-13 | 0.61 | 12.83 |
2020-10-14 | 0.71 | 12.33 |
2020-10-15 | 0.48 | 11.64 |
2020-10-16 | 0.54 | 10.91 |
2020-10-19 | 0.88 | 11.32 |
2020-10-20 | 0.85 | 10.47 |
2020-10-21 | 0.64 | 10.73 |
2020-10-22 | 0.44 | 9.55 |
2020-10-23 | 0.17 | 9.87 |
2020-10-26 | 0.18 | 10.28 |
2020-10-27 | 0.07 | 8.71 |
2020-10-28 | 0.22 | 7.94 |
2020-10-29 | -0.15 | 4.84 |
2020-10-30 | -0.17 | 5.46 |
2020-11-02 | -0.35 | 4.38 |
2020-11-04 | -0.13 | 7.35 |
2020-11-05 | 0.30 | 9.26 |
2020-11-06 | 0.97 | 10.85 |
2020-11-09 | 0.90 | 10.87 |
2020-11-10 | 1.08 | 14.24 |
2020-11-11 | 1.16 | 14.31 |
2020-11-12 | 1.16 | 15.36 |
2020-11-13 | 1.31 | 14.00 |
2020-11-16 | 1.05 | 14.92 |
2020-11-17 | 1.41 | 15.99 |
2020-11-18 | 1.42 | 15.26 |
2020-11-19 | 1.41 | 14.49 |
2020-11-20 | 1.42 | 14.70 |
2020-11-24 | 1.49 | 15.89 |
2020-11-25 | 1.75 | 17.36 |
2020-11-26 | 1.75 | 17.20 |
2020-11-27 | 1.75 | 17.07 |
2020-11-30 | 1.81 | 17.08 |
2020-12-01 | 1.62 | 15.90 |
2020-12-02 | 1.70 | 17.37 |
2020-12-03 | 1.78 | 17.75 |
2020-12-04 | 2.00 | 17.35 |
2020-12-07 | 2.00 | 18.44 |
2020-12-08 | 1.92 | 18.33 |
2020-12-09 | 2.03 | 18.80 |
2020-12-10 | 2.06 | 18.27 |
2020-12-11 | 1.92 | 18.12 |
2020-12-14 | 1.98 | 17.93 |
2020-12-15 | 1.91 | 17.78 |
2020-12-16 | 1.96 | 18.33 |
2020-12-17 | 2.22 | 18.59 |
2020-12-18 | 2.44 | 19.19 |
2020-12-21 | 2.42 | 18.91 |
2020-12-22 | 2.23 | 17.91 |
2020-12-23 | 2.40 | 18.17 |
2020-12-24 | 2.29 | 18.64 |
2020-12-25 | 2.34 | 18.65 |
2020-12-28 | 2.34 | 18.89 |
2020-12-29 | 2.34 | 19.93 |
2020-12-30 | 2.64 | 19.73 |
2021-01-04 | 2.59 | 19.08 |
2021-01-05 | 2.53 | 18.47 |
2021-01-06 | 2.51 | 18.87 |
2021-01-07 | 2.40 | 19.93 |
2021-01-08 | 2.44 | 22.23 |
2021-01-12 | 2.57 | 22.77 |
2021-01-13 | 2.37 | 22.49 |
2021-01-14 | 2.49 | 22.98 |
2021-01-15 | 2.62 | 22.80 |
2021-01-18 | 2.41 | 21.65 |
2021-01-19 | 2.41 | 21.70 |
2021-01-20 | 2.28 | 22.84 |
2021-01-21 | 2.33 | 23.91 |
2021-01-22 | 2.27 | 23.97 |
2021-01-25 | 2.37 | 23.80 |
2021-01-26 | 2.71 | 23.90 |
2021-01-27 | 2.79 | 23.55 |
2021-01-28 | 2.72 | 21.44 |
2021-01-29 | 2.71 | 22.12 |
2021-02-01 | 2.23 | 19.62 |
2021-02-02 | 2.34 | 21.66 |
2021-02-03 | 2.38 | 23.52 |
2021-02-04 | 2.36 | 23.73 |
2021-02-05 | 2.32 | 25.17 |
2021-02-08 | 2.29 | 25.94 |
2021-02-09 | 2.37 | 26.33 |
2021-02-10 | 1.59 | 25.92 |
2021-02-12 | 1.31 | 26.56 |
2021-02-15 | 1.54 | 27.62 |
2021-02-16 | 1.54 | 28.55 |
2021-02-17 | 1.45 | 29.13 |
2021-02-18 | 1.43 | 28.34 |
2021-02-19 | 1.53 | 27.61 |
2021-02-22 | 1.26 | 27.58 |
2021-02-24 | 1.10 | 26.16 |
2021-02-25 | 1.02 | 27.63 |
2021-02-26 | 0.68 | 25.51 |
2021-03-01 | 0.41 | 23.67 |
2021-03-02 | 0.79 | 26.47 |
2021-03-03 | 0.85 | 25.87 |
2021-03-04 | 0.75 | 25.06 |
2021-03-05 | 0.50 | 24.34 |
2021-03-08 | 0.43 | 25.95 |
2021-03-09 | -0.12 | 26.16 |
2021-03-10 | -0.25 | 27.27 |
2021-03-11 | -0.08 | 27.86 |
2021-03-12 | 0.60 | 29.74 |
2021-03-15 | 0.49 | 30.11 |
2021-03-16 | 0.44 | 30.81 |
2021-03-17 | 0.54 | 30.76 |
2021-03-18 | 0.37 | 31.04 |
2021-03-19 | 0.14 | 29.77 |
2021-03-22 | 0.30 | 29.10 |
2021-03-23 | 0.41 | 29.67 |
2021-03-24 | 0.70 | 28.18 |
2021-03-25 | 0.72 | 27.66 |
2021-03-26 | 0.81 | 28.49 |
2021-03-29 | 0.97 | 30.55 |
2021-03-30 | 1.12 | 30.75 |
2021-03-31 | 0.92 | 31.60 |
2021-04-01 | 0.84 | 30.92 |
2021-04-02 | 1.13 | 32.25 |
2021-04-05 | 1.12 | 32.28 |
2021-04-06 | 1.12 | 32.95 |
2021-04-07 | 1.25 | 32.81 |
2021-04-08 | 1.33 | 32.69 |
2021-04-09 | 1.43 | 32.97 |
2021-04-12 | 1.15 | 33.78 |
2021-04-13 | 0.93 | 33.38 |
2021-04-14 | 0.88 | 33.04 |
2021-04-15 | 1.05 | 33.12 |
2021-04-16 | 0.66 | 33.97 |
2021-04-19 | 0.58 | 34.43 |
2021-04-20 | 0.46 | 33.43 |
2021-04-21 | 0.21 | 32.04 |
2021-04-22 | 0.43 | 32.98 |
2021-04-23 | 0.56 | 32.34 |
2021-04-26 | 0.60 | 33.49 |
2021-04-27 | 0.61 | 34.07 |
2021-04-28 | 0.52 | 34.93 |
2021-04-30 | 0.53 | 35.47 |
2021-05-06 | 0.25 | 33.31 |
2021-05-07 | 0.54 | 33.92 |
2021-05-10 | 0.64 | 34.78 |
2021-05-11 | 0.35 | 33.85 |
2021-05-12 | -0.11 | 32.22 |
2021-05-13 | -0.31 | 30.99 |
2021-05-14 | -0.44 | 31.71 |
2021-05-17 | -0.03 | 33.35 |
2021-05-18 | -0.01 | 33.15 |
2021-05-19 | 0.11 | 32.74 |
2021-05-20 | -0.21 | 32.21 |
2021-05-21 | -0.01 | 33.28 |
2021-05-24 | 0.20 | 33.32 |
2021-05-25 | 0.29 | 34.14 |
2021-05-26 | 0.43 | 34.18 |
2021-05-27 | 0.46 | 34.80 |
2021-05-28 | 0.41 | 36.10 |
2021-05-31 | 0.54 | 36.09 |
2021-06-01 | 0.52 | 34.63 |
2021-06-02 | 0.43 | 35.31 |
2021-06-03 | 0.71 | 35.51 |
2021-06-04 | 0.75 | 35.64 |
2021-06-07 | 0.92 | 35.79 |
2021-06-08 | 0.96 | 35.71 |
2021-06-09 | 1.07 | 35.67 |
2021-06-10 | 1.21 | 35.67 |
2021-06-11 | 1.29 | 36.04 |
2021-06-14 | 1.64 | 36.67 |
2021-06-15 | 1.74 | 37.40 |
2021-06-16 | 1.80 | 37.25 |
2021-06-17 | 1.78 | 37.09 |
2021-06-18 | 1.53 | 36.30 |
2021-06-21 | 1.32 | 34.48 |
2021-06-22 | 1.44 | 35.94 |
2021-06-23 | 1.53 | 37.01 |
2021-06-24 | 1.35 | 37.34 |
2021-06-25 | 1.50 | 38.15 |
2021-06-28 | 1.49 | 38.25 |
2021-06-29 | 1.59 | 38.04 |
2021-06-30 | 1.66 | 38.09 |
2021-07-01 | 1.71 | 37.15 |
2021-07-02 | 1.73 | 38.27 |
2021-07-05 | 1.93 | 38.28 |
2021-07-06 | 1.93 | 38.04 |
2021-07-07 | 2.02 | 37.00 |
2021-07-08 | 2.32 | 37.40 |
2021-07-09 | 2.04 | 35.20 |
2021-07-12 | 2.05 | 37.04 |
2021-07-13 | 2.26 | 37.88 |
2021-07-14 | 2.32 | 37.81 |
2021-07-15 | 2.31 | 36.94 |
2021-07-16 | 2.16 | 36.46 |
2021-07-19 | 2.11 | 35.49 |
2021-07-20 | 1.72 | 32.95 |
2021-07-21 | 1.90 | 34.79 |
2021-07-26 | 2.07 | 38.05 |
2021-07-27 | 2.49 | 37.61 |
2021-07-28 | 2.47 | 36.12 |
2021-07-29 | 2.64 | 36.55 |
2021-07-30 | 2.90 | 37.07 |
2021-08-02 | 2.71 | 35.40 |
2021-08-03 | 2.97 | 35.27 |
2021-08-04 | 3.06 | 35.62 |
2021-08-05 | 3.12 | 36.24 |
2021-08-06 | 3.14 | 37.05 |
2021-08-10 | 3.00 | 37.44 |
2021-08-11 | 3.17 | 38.08 |
2021-08-12 | 3.05 | 38.01 |
2021-08-13 | 3.14 | 38.30 |
2021-08-16 | 3.26 | 37.26 |
2021-08-17 | 3.14 | 36.71 |
2021-08-18 | 3.13 | 36.16 |
2021-08-19 | 3.11 | 35.71 |
2021-08-20 | 2.83 | 34.79 |
2021-08-23 | 2.93 | 35.56 |
2021-08-24 | 3.12 | 36.81 |
2021-08-25 | 3.06 | 37.56 |
2021-08-26 | 2.96 | 38.15 |
2021-08-27 | 2.87 | 37.21 |
2021-08-30 | 3.04 | 38.12 |
2021-08-31 | 3.04 | 38.87 |
2021-09-01 | 3.06 | 38.16 |
2021-09-02 | 3.12 | 38.31 |
2021-09-03 | 3.22 | 38.82 |
2021-09-06 | 3.05 | 38.73 |
2021-09-07 | 3.05 | 39.07 |
2021-09-08 | 2.82 | 39.22 |
2021-09-09 | 2.58 | 38.44 |
2021-09-10 | 2.27 | 37.48 |
2021-09-13 | 2.39 | 37.09 |
2021-09-14 | 2.46 | 37.40 |
2021-09-15 | 2.49 | 36.28 |
2021-09-16 | 2.35 | 36.46 |
2021-09-17 | 2.42 | 36.63 |
2021-09-21 | 2.01 | 32.99 |
2021-09-22 | 1.62 | 32.80 |
2021-09-24 | 1.90 | 36.85 |
2021-09-27 | 1.60 | 36.95 |
2021-09-28 | 1.49 | 36.93 |
2021-09-29 | 0.72 | 35.08 |
2021-09-30 | 0.88 | 35.29 |
2021-10-01 | 0.76 | 32.70 |
2021-10-04 | 0.50 | 32.93 |
2021-10-05 | 0.41 | 31.42 |
2021-10-06 | 0.37 | 33.31 |
2021-10-07 | -0.03 | 33.01 |
2021-10-08 | 0.30 | 34.94 |
2021-10-11 | 0.18 | 35.62 |
2021-10-12 | 0.18 | 36.41 |
2021-10-13 | -0.03 | 36.09 |
2021-10-14 | 0.12 | 36.84 |
2021-10-15 | 0.51 | 39.33 |
2021-10-18 | 0.76 | 40.78 |
2021-10-19 | 0.56 | 41.04 |
2021-10-20 | 0.56 | 42.54 |
2021-10-21 | 0.63 | 42.54 |
2021-10-22 | 0.43 | 42.29 |
2021-10-25 | 0.66 | 41.93 |
2021-10-26 | 0.68 | 42.56 |
2021-10-27 | 1.02 | 43.14 |
2021-10-28 | 1.20 | 41.97 |
2021-10-29 | 1.23 | 42.81 |
2021-11-01 | 0.97 | 41.89 |
2021-11-02 | 1.31 | 42.39 |
2021-11-04 | 1.40 | 43.50 |
2021-11-05 | 1.84 | 43.37 |
2021-11-08 | 2.00 | 43.46 |
2021-11-09 | 1.92 | 43.24 |
2021-11-10 | 1.94 | 42.45 |
2021-11-11 | 1.70 | 42.77 |
2021-11-12 | 1.70 | 43.39 |
2021-11-15 | 1.93 | 44.01 |
2021-11-16 | 1.79 | 44.27 |
2021-11-17 | 1.62 | 45.31 |
2021-11-18 | 1.41 | 44.16 |
2021-11-19 | 1.44 | 44.48 |
2021-11-22 | 1.63 | 43.61 |
2021-11-24 | 1.45 | 43.97 |
2021-11-25 | 1.14 | 44.33 |
2021-11-26 | 1.14 | 43.78 |
2021-11-29 | 0.06 | 39.07 |
2021-11-30 | -0.42 | 40.17 |
2021-12-01 | -0.73 | 36.58 |
2021-12-02 | -0.29 | 35.52 |
2021-12-03 | -0.63 | 36.92 |
2021-12-06 | 0.02 | 35.68 |
2021-12-07 | 0.59 | 37.49 |
2021-12-08 | 1.24 | 40.39 |
2021-12-09 | 1.53 | 41.11 |
2021-12-10 | 1.39 | 39.80 |
2021-12-13 | 1.34 | 40.49 |
2021-12-14 | 1.38 | 39.45 |
2021-12-15 | 1.24 | 38.63 |
2021-12-16 | 1.04 | 40.68 |
2021-12-17 | 1.18 | 39.78 |
2021-12-20 | 0.86 | 38.10 |
2021-12-21 | 0.42 | 36.68 |
2021-12-22 | 0.60 | 39.47 |
2021-12-23 | 0.91 | 40.93 |
2021-12-24 | 1.11 | 42.17 |
2021-12-27 | 1.24 | 42.00 |
2021-12-28 | 1.23 | 44.10 |
2021-12-29 | 1.23 | 44.02 |
2021-12-30 | 1.50 | 44.25 |
2022-01-04 | 1.40 | 43.90 |
2022-01-05 | 1.23 | 44.92 |
2022-01-06 | 1.00 | 42.51 |
2022-01-07 | 0.23 | 41.92 |
2022-01-11 | 0.17 | 40.64 |
2022-01-12 | -0.18 | 42.13 |
2022-01-13 | 0.21 | 42.18 |
2022-01-14 | 0.04 | 40.04 |
2022-01-17 | -0.65 | 39.99 |
2022-01-18 | -0.66 | 40.42 |
2022-01-19 | -0.81 | 38.12 |
2022-01-20 | -1.07 | 37.00 |
2022-01-21 | -1.00 | 35.69 |
2022-01-24 | -1.25 | 33.49 |
2022-01-25 | -1.42 | 32.60 |
2022-01-26 | -1.59 | 31.24 |
2022-01-27 | -1.40 | 31.91 |
2022-01-28 | -1.60 | 32.12 |
2022-01-31 | -1.74 | 34.01 |
2022-02-01 | -1.71 | 35.07 |
2022-02-02 | -1.56 | 35.85 |
2022-02-03 | -1.15 | 36.32 |
2022-02-04 | -1.53 | 34.69 |
2022-02-07 | -1.88 | 35.43 |
2022-02-08 | -2.08 | 35.38 |
2022-02-09 | -2.02 | 36.46 |
2022-02-10 | -2.45 | 38.58 |
2022-02-14 | -2.52 | 34.77 |
2022-02-15 | -3.09 | 33.65 |
2022-02-16 | -3.20 | 35.98 |
2022-02-17 | -3.50 | 35.99 |
2022-02-18 | -3.86 | 33.32 |
2022-02-21 | -3.95 | 32.32 |
2022-02-22 | -3.95 | 31.45 |
2022-02-24 | -4.00 | 28.83 |
2022-02-25 | -4.51 | 29.27 |
2022-02-28 | -4.07 | 32.00 |
2022-03-01 | -3.50 | 30.84 |
2022-03-02 | -3.31 | 28.47 |
2022-03-03 | -3.37 | 30.80 |
2022-03-04 | -3.73 | 29.32 |
2022-03-07 | -3.92 | 26.71 |
2022-03-08 | -4.43 | 23.86 |
2022-03-09 | -5.34 | 23.53 |
2022-03-10 | -5.19 | 27.37 |
2022-03-11 | -5.98 | 27.01 |
2022-03-14 | -6.23 | 26.93 |
2022-03-15 | -6.45 | 26.76 |
2022-03-16 | -6.44 | 28.30 |
2022-03-17 | -5.74 | 32.75 |
2022-03-18 | -5.11 | 34.44 |
2022-03-22 | -4.72 | 36.90 |
2022-03-23 | -4.85 | 39.94 |
2022-03-24 | -4.86 | 38.65 |
2022-03-25 | -5.28 | 40.96 |
2022-03-28 | -5.08 | 41.23 |
2022-03-29 | -5.14 | 44.20 |
2022-03-30 | -4.79 | 44.30 |
2022-03-31 | -4.43 | 43.76 |
2022-04-01 | -4.16 | 40.54 |
2022-04-04 | -4.17 | 41.28 |
2022-04-05 | -4.09 | 42.54 |
2022-04-06 | -4.20 | 42.56 |
2022-04-07 | -4.88 | 40.57 |
2022-04-08 | -5.05 | 40.74 |
2022-04-11 | -5.20 | 41.67 |
2022-04-12 | -5.76 | 40.68 |
2022-04-13 | -6.24 | 40.32 |
2022-04-14 | -6.60 | 41.75 |
2022-04-15 | -6.41 | 41.33 |
2022-04-18 | -6.42 | 41.49 |
2022-04-19 | -6.42 | 42.05 |
2022-04-20 | -6.70 | 45.63 |
2022-04-21 | -6.64 | 44.65 |
2022-04-22 | -6.72 | 43.31 |
2022-04-25 | -6.86 | 40.02 |
2022-04-26 | -7.35 | 38.35 |
2022-04-27 | -6.91 | 35.33 |
2022-04-28 | -6.80 | 36.74 |
2022-05-02 | -6.62 | 36.79 |
2022-05-06 | -6.62 | 36.71 |
2022-05-09 | -7.01 | 35.27 |
2022-05-10 | -7.33 | 30.66 |
2022-05-11 | -7.28 | 31.07 |
2022-05-12 | -7.02 | 29.38 |
2022-05-13 | -7.09 | 27.92 |
2022-05-16 | -6.93 | 31.62 |
2022-05-17 | -7.11 | 31.05 |
2022-05-18 | -7.18 | 33.73 |
2022-05-19 | -7.22 | 28.97 |
2022-05-20 | -7.50 | 27.82 |
2022-05-23 | -7.50 | 28.37 |
2022-05-24 | -7.47 | 30.19 |
2022-05-25 | -7.08 | 28.24 |
2022-05-26 | -6.71 | 29.74 |
2022-05-27 | -5.94 | 31.22 |
2022-05-30 | -5.71 | 34.06 |
2022-05-31 | -5.71 | 35.77 |
2022-06-01 | -5.67 | 35.08 |
2022-06-02 | -5.49 | 35.07 |
2022-06-03 | -5.49 | 36.92 |
2022-06-06 | -5.50 | 36.24 |
2022-06-07 | -5.54 | 38.19 |
2022-06-08 | -5.60 | 39.55 |
2022-06-09 | -5.75 | 40.30 |
2022-06-10 | -5.87 | 37.13 |
2022-06-13 | -6.56 | 33.96 |
2022-06-14 | -7.42 | 28.55 |
2022-06-15 | -7.55 | 28.59 |
2022-06-16 | -7.60 | 29.74 |
2022-06-17 | -8.09 | 25.24 |
2022-06-20 | -7.66 | 26.96 |
2022-06-21 | -7.66 | 27.39 |
2022-06-22 | -7.28 | 30.73 |
2022-06-23 | -7.19 | 29.87 |
2022-06-24 | -7.15 | 29.59 |
2022-06-27 | -6.86 | 32.57 |
2022-06-28 | -6.85 | 33.72 |
2022-06-29 | -6.90 | 32.55 |
2022-06-30 | -6.88 | 32.37 |
2022-07-01 | -6.82 | 29.66 |
2022-07-04 | -7.06 | 29.48 |
2022-07-05 | -7.06 | 30.77 |
2022-07-06 | -7.25 | 29.64 |
2022-07-07 | -6.94 | 30.13 |
2022-07-08 | -6.53 | 32.31 |
2022-07-11 | -6.61 | 32.83 |
2022-07-12 | -6.63 | 31.66 |
2022-07-13 | -6.53 | 30.56 |
2022-07-14 | -6.84 | 30.93 |
2022-07-15 | -6.91 | 30.98 |
2022-07-19 | -6.83 | 32.44 |
2022-07-20 | -6.81 | 35.48 |
2022-07-21 | -6.83 | 36.37 |
2022-07-22 | -6.73 | 36.38 |
2022-07-25 | -6.21 | 34.71 |
2022-07-26 | -6.09 | 34.84 |
2022-07-27 | -6.43 | 34.15 |
2022-07-28 | -6.26 | 36.04 |
2022-07-29 | -6.06 | 35.84 |
2022-08-01 | -5.70 | 34.93 |
2022-08-02 | -5.65 | 32.78 |
2022-08-03 | -5.47 | 34.46 |
2022-08-04 | -5.16 | 35.99 |
2022-08-05 | -5.20 | 35.74 |
2022-08-08 | -5.32 | 37.66 |
2022-08-09 | -5.02 | 37.36 |
2022-08-10 | -5.20 | 37.12 |
2022-08-12 | -5.34 | 38.05 |
2022-08-15 | -4.94 | 39.35 |
2022-08-16 | -4.77 | 39.60 |
2022-08-17 | -4.72 | 41.13 |
2022-08-18 | -4.78 | 40.72 |
2022-08-19 | -4.81 | 42.05 |
2022-08-22 | -5.05 | 41.26 |
2022-08-23 | -5.30 | 38.83 |
2022-08-24 | -5.43 | 38.15 |
2022-08-25 | -5.43 | 38.58 |
2022-08-26 | -5.60 | 40.03 |
2022-08-29 | -5.36 | 37.88 |
2022-08-30 | -5.36 | 37.35 |
2022-08-31 | -5.49 | 36.24 |
2022-09-01 | -5.65 | 35.19 |
2022-09-02 | -6.21 | 35.07 |
2022-09-05 | -6.27 | 34.72 |
2022-09-06 | -6.27 | 34.61 |
2022-09-07 | -6.28 | 36.44 |
2022-09-08 | -6.27 | 39.43 |
2022-09-09 | -6.19 | 39.82 |
2022-09-12 | -6.01 | 41.10 |
2022-09-13 | -5.69 | 42.59 |
2022-09-14 | -5.66 | 39.47 |
2022-09-15 | -5.86 | 38.27 |
2022-09-16 | -5.96 | 36.84 |
2022-09-20 | -6.25 | 36.32 |
2022-09-21 | -6.69 | 35.35 |
2022-09-22 | -6.60 | 34.02 |
2022-09-26 | -6.73 | 29.24 |
2022-09-27 | -7.74 | 28.46 |
2022-09-28 | -8.03 | 28.27 |
2022-09-29 | -8.44 | 29.84 |
2022-09-30 | -8.70 | 28.29 |
2022-10-03 | -8.34 | 26.65 |
2022-10-04 | -7.87 | 29.20 |
2022-10-05 | -7.02 | 32.50 |
2022-10-06 | -7.11 | 33.00 |
2022-10-07 | -7.09 | 31.78 |
2022-10-11 | -7.24 | 28.29 |
2022-10-12 | -7.89 | 27.45 |
2022-10-13 | -8.33 | 27.77 |
2022-10-14 | -8.68 | 30.54 |
2022-10-17 | -9.15 | 29.50 |
2022-10-18 | -9.32 | 32.69 |
2022-10-19 | -9.25 | 34.42 |
2022-10-20 | -9.27 | 33.82 |
2022-10-21 | -9.47 | 33.39 |
2022-10-24 | -9.68 | 34.52 |
2022-10-25 | -9.48 | 35.47 |
2022-10-26 | -9.15 | 36.79 |
2022-10-27 | -8.83 | 34.91 |
2022-10-28 | -8.79 | 34.78 |
2022-10-31 | -8.47 | 38.10 |
2022-11-01 | -8.00 | 37.11 |
2022-11-02 | -7.68 | 36.32 |
2022-11-04 | -7.37 | 32.94 |
2022-11-07 | -7.59 | 34.36 |
2022-11-08 | -7.50 | 35.37 |
2022-11-09 | -7.33 | 35.48 |
2022-11-10 | -7.16 | 33.88 |
2022-11-11 | -6.95 | 35.78 |
2022-11-14 | -6.95 | 35.70 |
2022-11-15 | -7.04 | 35.73 |
2022-11-16 | -6.74 | 36.24 |
2022-11-17 | -6.79 | 35.20 |
2022-11-18 | -6.85 | 35.39 |
2022-11-21 | -6.78 | 35.89 |
2022-11-22 | -6.44 | 36.84 |
2022-11-24 | -6.38 | 36.80 |
2022-11-25 | -6.38 | 36.92 |
2022-11-28 | -6.69 | 36.69 |
2022-11-29 | -6.69 | 34.73 |
2022-11-30 | -7.13 | 34.88 |
2022-12-01 | -7.07 | 35.95 |
2022-12-02 | -7.06 | 34.79 |
2022-12-05 | -7.04 | 33.82 |
2022-12-06 | -6.96 | 33.83 |
2022-12-07 | -6.85 | 32.85 |
2022-12-08 | -6.66 | 31.72 |
2022-12-09 | -6.64 | 33.08 |
2022-12-12 | -6.71 | 32.47 |
2022-12-13 | -6.65 | 34.43 |
2022-12-14 | -6.52 | 33.49 |
2022-12-15 | -6.48 | 33.19 |
2022-12-16 | -6.67 | 31.99 |
2022-12-19 | -6.60 | 29.27 |
2022-12-20 | -6.84 | 26.94 |
2022-12-21 | -7.99 | 24.41 |
2022-12-22 | -8.37 | 26.48 |
2022-12-23 | -8.14 | 25.60 |
2022-12-26 | -8.40 | 25.59 |
2022-12-27 | -8.40 | 26.54 |
2022-12-28 | -8.40 | 26.91 |
2022-12-29 | -8.46 | 26.05 |
2022-12-30 | -8.31 | 26.30 |
2023-01-04 | -8.26 | 23.70 |
2023-01-05 | -8.65 | 26.14 |
2023-01-06 | -8.43 | 26.56 |
2023-01-10 | -8.27 | 27.99 |
2023-01-11 | -8.48 | 29.03 |
2023-01-12 | -8.10 | 29.94 |
2023-01-13 | -8.32 | 28.13 |
2023-01-16 | -8.56 | 27.42 |
2023-01-17 | -8.56 | 28.08 |
2023-01-18 | -7.90 | 30.50 |
2023-01-19 | -6.90 | 26.82 |
2023-01-20 | -6.64 | 26.26 |
2023-01-23 | -6.40 | 28.75 |
2023-01-24 | -6.28 | 31.03 |
2023-01-25 | -6.13 | 30.96 |
2023-01-26 | -6.12 | 29.94 |
2023-01-27 | -5.83 | 31.40 |
2023-01-30 | -6.05 | 32.15 |
2023-01-31 | -5.98 | 31.07 |
2023-02-01 | -5.75 | 30.94 |
2023-02-02 | -5.48 | 30.99 |
2023-02-03 | -5.08 | 32.40 |
2023-02-06 | -4.94 | 34.76 |
2023-02-07 | -4.85 | 33.79 |
2023-02-08 | -4.89 | 33.35 |
2023-02-09 | -4.87 | 33.18 |
2023-02-10 | -4.87 | 32.74 |
2023-02-13 | -5.63 | 32.46 |
2023-02-14 | -5.37 | 34.32 |
2023-02-15 | -5.15 | 34.82 |
2023-02-16 | -5.21 | 36.26 |
2023-02-17 | -5.25 | 35.36 |
2023-02-20 | -5.49 | 34.96 |
2023-02-21 | -5.49 | 34.95 |
2023-02-22 | -5.68 | 33.39 |
2023-02-24 | -5.76 | 32.78 |
2023-02-27 | -5.80 | 33.17 |
2023-02-28 | -5.70 | 33.84 |
2023-03-01 | -5.66 | 32.72 |
2023-03-02 | -5.63 | 32.60 |
2023-03-03 | -5.60 | 33.78 |
2023-03-06 | -5.29 | 34.90 |
2023-03-07 | -5.14 | 35.30 |
2023-03-08 | -5.24 | 34.50 |
2023-03-09 | -5.40 | 34.32 |
2023-03-10 | -5.81 | 31.53 |
2023-03-13 | -5.98 | 28.29 |
2023-03-14 | -5.80 | 26.61 |
2023-03-15 | -5.44 | 29.34 |
2023-03-16 | -5.46 | 26.48 |
2023-03-17 | -5.58 | 28.45 |
2023-03-20 | -5.17 | 26.76 |
2023-03-22 | -4.94 | 29.19 |
2023-03-23 | -4.31 | 26.79 |
2023-03-24 | -4.62 | 26.82 |
2023-03-27 | -5.09 | 26.74 |
2023-03-28 | -5.16 | 27.21 |
2023-03-29 | -5.10 | 27.94 |
2023-03-30 | -5.02 | 30.71 |
2023-03-31 | -4.84 | 32.77 |
2023-04-03 | -4.82 | 33.00 |
2023-04-04 | -4.59 | 33.11 |
2023-04-05 | -4.61 | 31.59 |
2023-04-06 | -4.94 | 30.69 |
2023-04-07 | -5.11 | 31.65 |
2023-04-10 | -5.11 | 32.49 |
2023-04-11 | -5.11 | 33.44 |
2023-04-12 | -4.91 | 34.20 |
2023-04-13 | -4.84 | 33.63 |
2023-04-14 | -4.90 | 34.43 |
2023-04-17 | -4.75 | 35.50 |
2023-04-18 | -4.71 | 36.32 |
2023-04-19 | -4.50 | 36.25 |
2023-04-20 | -4.48 | 36.72 |
2023-04-21 | -4.64 | 35.64 |
2023-04-24 | -4.63 | 35.45 |
2023-04-25 | -4.51 | 35.87 |
2023-04-26 | -4.56 | 33.37 |
2023-04-27 | -4.57 | 33.01 |
2023-04-28 | -4.68 | 35.19 |
2023-05-01 | -3.98 | 37.98 |
2023-05-02 | -3.98 | 38.67 |
2023-05-08 | -4.21 | 35.85 |
2023-05-09 | -4.21 | 36.38 |
2023-05-10 | -4.89 | 35.60 |
2023-05-11 | -4.71 | 34.98 |
2023-05-12 | -4.60 | 35.06 |
2023-05-15 | -4.55 | 36.15 |
2023-05-16 | -4.85 | 36.81 |
2023-05-17 | -4.75 | 36.45 |
2023-05-18 | -4.60 | 38.51 |
2023-05-19 | -4.60 | 40.12 |
2023-05-22 | -4.41 | 39.66 |
2023-05-23 | -4.31 | 40.51 |
2023-05-24 | -4.31 | 39.24 |
2023-05-25 | -4.29 | 38.77 |
2023-05-26 | -4.40 | 39.42 |
2023-05-29 | -4.19 | 41.95 |
2023-05-30 | -4.19 | 41.47 |
2023-05-31 | -4.07 | 40.68 |
2023-06-01 | -3.99 | 38.37 |
2023-06-02 | -3.91 | 39.66 |
2023-06-05 | -3.61 | 42.86 |
2023-06-06 | -3.56 | 42.24 |
2023-06-07 | -3.50 | 42.39 |
2023-06-08 | -3.54 | 42.45 |
2023-06-09 | -3.72 | 42.52 |
2023-06-12 | -3.79 | 42.94 |
2023-06-13 | -3.91 | 44.26 |
2023-06-14 | -3.88 | 45.80 |
2023-06-15 | -3.84 | 46.40 |
2023-06-16 | -3.81 | 47.95 |
2023-06-19 | -3.55 | 49.37 |
2023-06-20 | -3.56 | 49.27 |
2023-06-21 | -3.23 | 47.93 |
2023-06-22 | -3.20 | 47.64 |
2023-06-23 | -3.27 | 48.73 |
2023-06-26 | -3.19 | 47.82 |
2023-06-27 | -3.07 | 47.49 |
2023-06-28 | -3.16 | 49.24 |
2023-06-29 | -3.17 | 49.74 |
2023-06-30 | -2.97 | 50.64 |
2023-07-03 | -2.80 | 50.96 |
2023-07-04 | -2.50 | 51.34 |
2023-07-05 | -2.50 | 51.39 |
2023-07-06 | -2.47 | 50.52 |
2023-07-07 | -2.74 | 48.46 |
2023-07-10 | -3.21 | 46.80 |
2023-07-11 | -3.53 | 46.13 |
2023-07-12 | -3.56 | 45.71 |
2023-07-13 | -3.73 | 46.10 |
2023-07-14 | -3.76 | 47.02 |
2023-07-18 | -3.86 | 48.16 |
2023-07-19 | -4.05 | 49.09 |
2023-07-20 | -3.83 | 49.99 |
2023-07-21 | -3.69 | 49.55 |
2023-07-24 | -3.23 | 51.41 |
2023-07-25 | -3.19 | 51.39 |
2023-07-26 | -3.02 | 51.58 |
2023-07-27 | -2.99 | 50.85 |
2023-07-28 | -2.80 | 49.47 |
2023-07-31 | -3.40 | 52.21 |
2023-08-01 | -3.29 | 53.08 |
2023-08-02 | -3.32 | 53.13 |
2023-08-03 | -3.84 | 50.90 |
2023-08-04 | -4.33 | 49.91 |
2023-08-07 | -4.28 | 48.51 |
2023-08-08 | -4.15 | 50.65 |
2023-08-09 | -4.10 | 50.18 |
2023-08-10 | -3.78 | 50.32 |
2023-08-14 | -3.83 | 50.97 |
2023-08-15 | -4.01 | 51.75 |
2023-08-16 | -4.20 | 50.19 |
2023-08-17 | -4.12 | 49.95 |
2023-08-18 | -4.42 | 48.23 |
2023-08-21 | -4.41 | 47.58 |
2023-08-22 | -4.45 | 49.16 |
2023-08-23 | -4.45 | 48.54 |
2023-08-24 | -4.42 | 49.14 |
2023-08-25 | -4.15 | 48.91 |
2023-08-28 | -4.11 | 49.83 |
2023-08-29 | -4.12 | 50.81 |
2023-08-30 | -3.93 | 52.44 |
2023-08-31 | -4.02 | 53.21 |
2023-09-01 | -3.89 | 51.42 |
2023-09-04 | -4.10 | 52.23 |
2023-09-05 | -4.10 | 52.71 |
2023-09-06 | -4.32 | 53.16 |
2023-09-07 | -4.32 | 52.30 |
2023-09-08 | -4.35 | 50.81 |
2023-09-11 | -4.10 | 50.95 |
2023-09-12 | -4.42 | 51.74 |
2023-09-13 | -4.45 | 51.74 |
2023-09-14 | -4.55 | 51.68 |
2023-09-15 | -4.52 | 53.34 |
2023-09-19 | -4.44 | 52.18 |
2023-09-20 | -4.50 | 51.87 |
2023-09-21 | -4.42 | 51.47 |
2023-09-22 | -4.69 | 48.48 |
2023-09-25 | -4.69 | 49.18 |
2023-09-26 | -4.74 | 49.53 |
2023-09-27 | -4.69 | 47.81 |
2023-09-28 | -4.80 | 48.23 |
2023-09-29 | -5.05 | 48.90 |
2023-10-02 | -4.97 | 48.19 |
2023-10-03 | -5.33 | 47.56 |
2023-10-04 | -5.68 | 44.91 |
2023-10-05 | -5.81 | 45.35 |
2023-10-06 | -5.77 | 45.32 |
2023-10-10 | -5.89 | 47.47 |
2023-10-11 | -5.30 | 48.82 |
2023-10-12 | -5.00 | 50.19 |
2023-10-13 | -5.03 | 49.91 |
2023-10-16 | -4.94 | 48.49 |
2023-10-17 | -5.16 | 49.70 |
2023-10-18 | -5.43 | 50.00 |
2023-10-19 | -5.76 | 48.08 |
2023-10-20 | -5.93 | 46.86 |
2023-10-23 | -6.19 | 45.08 |
2023-10-24 | -6.39 | 44.81 |
2023-10-25 | -5.93 | 45.74 |
2023-10-26 | -5.95 | 44.34 |
2023-10-27 | -5.99 | 43.19 |
2023-10-30 | -5.98 | 42.17 |
2023-10-31 | -6.41 | 43.23 |
2023-11-01 | -6.33 | 44.93 |
2023-11-02 | -6.42 | 45.55 |
2023-11-06 | -5.97 | 49.03 |
2023-11-07 | -5.64 | 49.67 |
2023-11-08 | -5.57 | 50.15 |
2023-11-09 | -5.39 | 50.73 |
2023-11-10 | -5.42 | 50.33 |
2023-11-13 | -5.41 | 51.78 |
2023-11-14 | -5.43 | 52.12 |
2023-11-15 | -4.90 | 54.09 |
2023-11-16 | -4.76 | 55.39 |
2023-11-17 | -4.68 | 54.81 |
2023-11-20 | -4.53 | 54.39 |
2023-11-21 | -4.38 | 53.73 |
2023-11-22 | -4.13 | 53.66 |
2023-11-24 | -4.22 | 55.48 |
2023-11-27 | -4.32 | 55.41 |
2023-11-28 | -4.29 | 53.80 |
2023-11-29 | -4.27 | 52.88 |
2023-11-30 | -3.96 | 53.03 |
2023-12-01 | -4.05 | 53.40 |
2023-12-04 | -3.97 | 52.71 |
2023-12-05 | -4.02 | 52.68 |
2023-12-06 | -3.80 | 52.68 |
2023-12-07 | -3.66 | 52.22 |
2023-12-08 | -4.39 | 49.00 |
2023-12-11 | -4.53 | 51.79 |
2023-12-12 | -4.13 | 52.69 |
2023-12-13 | -3.88 | 52.97 |
2023-12-14 | -3.50 | 51.45 |
2023-12-15 | -3.05 | 52.58 |
2023-12-18 | -3.24 | 52.14 |
2023-12-19 | -3.22 | 53.10 |
2023-12-20 | -2.88 | 55.44 |
2023-12-21 | -3.01 | 53.26 |
2023-12-22 | -3.26 | 53.32 |
2023-12-25 | -3.29 | 53.32 |
2023-12-26 | -3.29 | 53.46 |
2023-12-27 | -3.29 | 54.65 |
2023-12-28 | -3.01 | 54.32 |
2023-12-29 | -2.97 | 54.42 |
2024-01-04 | -3.06 | 52.49 |
2024-01-05 | -3.47 | 54.08 |
2024-01-09 | -3.26 | 54.62 |
2024-01-10 | -3.15 | 55.10 |
2024-01-11 | -2.93 | 56.78 |
2024-01-12 | -2.83 | 56.36 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | GS社債国際分散投資19-01 | オールカントリー |
---|---|---|
期間 | 2019-01-31~2024-01-12 | 2019-01-31~2024-01-12 |
投資金額(円) | 610000 | 610000 |
最終利益(%) | -2.83 | 56.36 |
最大値(%)/(日付) | 6.0 /2020-01-27 |
56.78 /2024-01-11 |
最小値(%)/(日付) | -9.68 /2022-10-24 |
-23.52 /2020-03-24 |
標準偏差 | 3.816797 | 17.769908 |
赤字期間(日) | 634 | 94 |
赤字期間/全体の投資期間 (%) |
0.53 | 0.08 |
連続黒字日数(日) | 0 | 877 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2019-01とeMAXIS Slim S&P500を比較してみました。
日付 | GS社債国際分散投資19-01 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2019-01-31 | 0.00 | -0.01 |
2019-02-01 | 0.00 | 0.42 |
2019-02-04 | -0.41 | 1.06 |
2019-02-05 | -0.43 | 2.20 |
2019-02-06 | -0.18 | 2.50 |
2019-02-07 | -0.13 | 2.38 |
2019-02-08 | 0.07 | 1.34 |
2019-02-12 | 0.07 | 2.17 |
2019-02-13 | -0.02 | 3.48 |
2019-02-14 | -0.01 | 4.21 |
2019-02-15 | 0.19 | 3.45 |
2019-02-18 | 0.20 | 4.69 |
2019-02-19 | 0.20 | 4.67 |
2019-02-20 | 0.25 | 5.04 |
2019-02-21 | 0.32 | 5.20 |
2019-02-22 | 0.21 | 4.91 |
2019-02-25 | 0.41 | 5.58 |
2019-02-26 | 0.39 | 5.94 |
2019-02-27 | 0.32 | 5.46 |
2019-02-28 | 0.02 | 5.68 |
2019-03-01 | -0.08 | 4.03 |
2019-03-04 | -0.03 | 5.20 |
2019-03-05 | 0.11 | 4.69 |
2019-03-06 | 0.11 | 4.42 |
2019-03-07 | 0.41 | 3.68 |
2019-03-08 | 0.71 | 2.77 |
2019-03-11 | 0.45 | 1.98 |
2019-03-12 | 0.54 | 3.96 |
2019-03-13 | 0.60 | 4.10 |
2019-03-14 | 0.53 | 4.83 |
2019-03-15 | 0.50 | 5.37 |
2019-03-18 | 0.62 | 5.56 |
2019-03-19 | 0.74 | 5.72 |
2019-03-20 | 0.72 | 6.02 |
2019-03-22 | 0.81 | 5.98 |
2019-03-25 | 1.21 | 3.21 |
2019-03-26 | 1.18 | 3.41 |
2019-03-27 | 1.19 | 4.45 |
2019-03-28 | 1.34 | 3.81 |
2019-03-29 | 1.36 | 4.79 |
2019-04-01 | 1.00 | 4.20 |
2019-04-02 | 0.90 | 5.73 |
2019-04-03 | 1.09 | 5.80 |
2019-04-04 | 0.95 | 6.05 |
2019-04-05 | 0.90 | 6.55 |
2019-04-08 | 0.83 | 6.69 |
2019-04-09 | 0.83 | 6.78 |
2019-04-10 | 0.83 | 5.95 |
2019-04-11 | 0.95 | 6.24 |
2019-04-12 | 0.73 | 6.90 |
2019-04-15 | 0.52 | 7.83 |
2019-04-16 | 0.57 | 7.74 |
2019-04-17 | 0.60 | 7.93 |
2019-04-18 | 0.50 | 7.59 |
2019-04-19 | 0.71 | 7.74 |
2019-04-22 | 0.71 | 7.72 |
2019-04-23 | 0.71 | 7.71 |
2019-04-24 | 0.80 | 8.74 |
2019-04-25 | 1.10 | 8.82 |
2019-04-26 | 1.06 | 8.37 |
2019-05-07 | 0.91 | 6.00 |
2019-05-08 | 0.47 | 3.81 |
2019-05-09 | 0.44 | 3.47 |
2019-05-10 | 1.12 | 3.03 |
2019-05-13 | 0.34 | 3.33 |
2019-05-14 | 0.29 | 0.55 |
2019-05-15 | 0.31 | 1.55 |
2019-05-16 | 0.63 | 2.06 |
2019-05-17 | 0.86 | 3.45 |
2019-05-20 | 0.92 | 3.01 |
2019-05-21 | 0.81 | 2.32 |
2019-05-22 | 0.71 | 3.53 |
2019-05-23 | 0.89 | 2.99 |
2019-05-24 | 1.00 | 1.29 |
2019-05-27 | 1.08 | 1.21 |
2019-05-28 | 1.08 | 1.28 |
2019-05-29 | 1.27 | 0.16 |
2019-05-30 | 1.14 | -0.23 |
2019-05-31 | 1.10 | -0.24 |
2019-06-03 | 0.95 | -2.04 |
2019-06-04 | 0.98 | -2.68 |
2019-06-05 | 1.06 | -0.41 |
2019-06-06 | 1.36 | 0.66 |
2019-06-07 | 1.49 | 1.41 |
2019-06-10 | 1.78 | 2.48 |
2019-06-11 | 1.67 | 2.95 |
2019-06-12 | 1.85 | 3.00 |
2019-06-13 | 1.77 | 2.71 |
2019-06-14 | 1.97 | 3.08 |
2019-06-17 | 2.01 | 3.14 |
2019-06-18 | 2.01 | 3.16 |
2019-06-19 | 2.66 | 4.11 |
2019-06-20 | 2.66 | 3.72 |
2019-06-21 | 3.10 | 4.32 |
2019-06-24 | 2.61 | 4.22 |
2019-06-25 | 2.83 | 3.90 |
2019-06-26 | 2.80 | 2.97 |
2019-06-27 | 2.38 | 3.21 |
2019-06-28 | 2.56 | 3.69 |
2019-07-01 | 2.27 | 4.05 |
2019-07-02 | 2.60 | 5.07 |
2019-07-03 | 3.10 | 4.63 |
2019-07-04 | 3.52 | 5.56 |
2019-07-05 | 3.52 | 5.66 |
2019-07-08 | 2.87 | 6.08 |
2019-07-09 | 2.77 | 5.90 |
2019-07-10 | 2.67 | 6.19 |
2019-07-11 | 2.61 | 5.88 |
2019-07-12 | 2.27 | 6.45 |
2019-07-16 | 2.20 | 6.40 |
2019-07-17 | 2.21 | 6.39 |
2019-07-18 | 2.45 | 5.23 |
2019-07-19 | 2.47 | 5.34 |
2019-07-22 | 2.59 | 5.10 |
2019-07-23 | 2.71 | 5.47 |
2019-07-24 | 2.94 | 6.35 |
2019-07-25 | 3.08 | 6.86 |
2019-07-26 | 2.86 | 6.81 |
2019-07-29 | 2.96 | 7.30 |
2019-07-30 | 3.14 | 7.57 |
2019-07-31 | 3.01 | 7.05 |
2019-08-01 | 2.55 | 5.69 |
2019-08-02 | 2.93 | 2.73 |
2019-08-05 | 2.57 | 1.22 |
2019-08-06 | 2.38 | -2.26 |
2019-08-07 | 2.23 | -0.68 |
2019-08-08 | 2.67 | -0.65 |
2019-08-09 | 2.76 | 1.15 |
2019-08-13 | 2.66 | -1.25 |
2019-08-14 | 2.74 | 1.12 |
2019-08-15 | 2.66 | -2.13 |
2019-08-16 | 2.77 | -1.77 |
2019-08-19 | 2.85 | -0.10 |
2019-08-20 | 2.99 | 1.34 |
2019-08-21 | 2.90 | 0.27 |
2019-08-22 | 2.93 | 1.36 |
2019-08-23 | 2.51 | 1.33 |
2019-08-26 | 2.58 | -2.74 |
2019-08-27 | 2.58 | -0.97 |
2019-08-28 | 3.05 | -1.39 |
2019-08-29 | 3.55 | -0.45 |
2019-08-30 | 3.68 | 1.23 |
2019-09-02 | 3.35 | 0.89 |
2019-09-03 | 3.35 | 1.07 |
2019-09-04 | 3.65 | 0.01 |
2019-09-05 | 3.61 | 1.56 |
2019-09-06 | 3.12 | 3.52 |
2019-09-09 | 3.45 | 3.51 |
2019-09-10 | 2.82 | 3.99 |
2019-09-11 | 2.39 | 4.22 |
2019-09-12 | 2.67 | 5.40 |
2019-09-13 | 2.59 | 5.88 |
2019-09-17 | 1.90 | 5.45 |
2019-09-18 | 2.46 | 5.72 |
2019-09-19 | 2.66 | 5.97 |
2019-09-20 | 2.97 | 5.62 |
2019-09-24 | 3.07 | 4.73 |
2019-09-25 | 3.61 | 3.31 |
2019-09-26 | 3.09 | 4.54 |
2019-09-27 | 3.37 | 4.40 |
2019-09-30 | 3.43 | 3.94 |
2019-10-01 | 3.03 | 4.25 |
2019-10-02 | 2.80 | 2.52 |
2019-10-03 | 2.21 | 0.10 |
2019-10-04 | 2.54 | 0.71 |
2019-10-07 | 2.99 | 2.02 |
2019-10-08 | 2.75 | 2.19 |
2019-10-09 | 2.65 | 0.35 |
2019-10-10 | 2.44 | 1.52 |
2019-10-11 | 1.97 | 2.90 |
2019-10-15 | 1.23 | 4.16 |
2019-10-16 | 1.34 | 5.50 |
2019-10-17 | 1.56 | 5.30 |
2019-10-18 | 1.42 | 5.57 |
2019-10-21 | 1.20 | 4.98 |
2019-10-23 | 1.53 | 5.22 |
2019-10-24 | 1.58 | 5.78 |
2019-10-25 | 1.95 | 6.03 |
2019-10-28 | 1.80 | 6.53 |
2019-10-29 | 1.39 | 7.31 |
2019-10-30 | 1.56 | 7.10 |
2019-10-31 | 2.21 | 7.48 |
2019-11-01 | 2.57 | 5.74 |
2019-11-05 | 2.49 | 7.91 |
2019-11-06 | 1.86 | 8.08 |
2019-11-07 | 2.32 | 8.01 |
2019-11-08 | 1.89 | 8.80 |
2019-11-11 | 1.93 | 8.87 |
2019-11-12 | 1.93 | 8.67 |
2019-11-13 | 1.93 | 8.60 |
2019-11-14 | 2.19 | 8.56 |
2019-11-15 | 2.51 | 8.49 |
2019-11-18 | 2.74 | 9.53 |
2019-11-19 | 2.86 | 9.31 |
2019-11-20 | 3.09 | 9.31 |
2019-11-21 | 3.07 | 8.73 |
2019-11-22 | 2.53 | 8.84 |
2019-11-25 | 2.78 | 9.20 |
2019-11-26 | 3.39 | 10.27 |
2019-11-27 | 3.81 | 10.61 |
2019-11-28 | 3.75 | 11.33 |
2019-11-29 | 3.75 | 11.50 |
2019-12-02 | 2.79 | 10.27 |
2019-12-03 | 1.99 | 8.80 |
2019-12-04 | 2.32 | 7.50 |
2019-12-05 | 1.61 | 8.52 |
2019-12-06 | 1.34 | 8.61 |
2019-12-09 | 1.96 | 9.40 |
2019-12-10 | 1.85 | 9.12 |
2019-12-11 | 1.70 | 9.12 |
2019-12-12 | 1.97 | 9.19 |
2019-12-13 | 1.62 | 11.18 |
2019-12-16 | 2.72 | 11.07 |
2019-12-17 | 2.70 | 12.00 |
2019-12-18 | 2.95 | 12.02 |
2019-12-19 | 2.48 | 12.17 |
2019-12-20 | 2.59 | 12.37 |
2019-12-23 | 2.85 | 12.92 |
2019-12-24 | 2.73 | 13.07 |
2019-12-25 | 2.98 | 12.92 |
2019-12-26 | 2.98 | 13.16 |
2019-12-27 | 2.98 | 13.86 |
2019-12-30 | 3.40 | 13.74 |
2020-01-06 | 2.19 | 11.16 |
2020-01-07 | 2.83 | 11.89 |
2020-01-08 | 3.28 | 10.96 |
2020-01-09 | 2.73 | 12.97 |
2020-01-10 | 3.49 | 14.08 |
2020-01-14 | 3.67 | 15.16 |
2020-01-15 | 4.23 | 14.79 |
2020-01-16 | 4.72 | 15.00 |
2020-01-17 | 4.98 | 16.36 |
2020-01-20 | 5.47 | 16.66 |
2020-01-21 | 5.47 | 16.71 |
2020-01-22 | 5.60 | 16.05 |
2020-01-23 | 5.79 | 15.89 |
2020-01-24 | 5.78 | 15.89 |
2020-01-27 | 6.00 | 14.30 |
2020-01-28 | 5.76 | 12.30 |
2020-01-29 | 5.74 | 13.65 |
2020-01-30 | 5.24 | 13.48 |
2020-01-31 | 5.07 | 13.92 |
2020-02-03 | 4.47 | 10.53 |
2020-02-04 | 4.47 | 11.42 |
2020-02-05 | 4.77 | 13.98 |
2020-02-06 | 4.96 | 15.68 |
2020-02-07 | 5.48 | 16.14 |
2020-02-10 | 0.45 | 15.27 |
2020-02-12 | 0.79 | 16.52 |
2020-02-13 | 0.72 | 17.34 |
2020-02-14 | 0.60 | 17.17 |
2020-02-17 | 0.70 | 17.30 |
2020-02-18 | 0.68 | 17.36 |
2020-02-19 | 0.59 | 17.11 |
2020-02-20 | 0.82 | 19.11 |
2020-02-21 | 1.00 | 19.54 |
2020-02-25 | 0.86 | 13.12 |
2020-02-26 | -0.56 | 9.12 |
2020-02-27 | -0.80 | 8.70 |
2020-02-28 | -1.50 | 3.07 |
2020-03-02 | -1.85 | 0.57 |
2020-03-03 | -1.11 | 5.73 |
2020-03-04 | -1.11 | 1.95 |
2020-03-05 | -0.30 | 6.40 |
2020-03-06 | -0.39 | 1.60 |
2020-03-09 | -0.58 | -4.13 |
2020-03-10 | -2.14 | -10.27 |
2020-03-11 | -2.14 | -4.42 |
2020-03-12 | -3.22 | -9.30 |
2020-03-13 | -6.47 | -17.44 |
2020-03-16 | -6.50 | -8.30 |
2020-03-17 | -7.46 | -19.43 |
2020-03-18 | -7.49 | -14.13 |
2020-03-19 | -8.13 | -17.27 |
2020-03-23 | -8.06 | -19.16 |
2020-03-24 | -8.00 | -21.65 |
2020-03-25 | -8.71 | -13.89 |
2020-03-26 | -8.66 | -13.20 |
2020-03-27 | -8.89 | -9.33 |
2020-03-30 | -9.15 | -13.39 |
2020-03-31 | -9.12 | -9.52 |
2020-04-01 | -8.54 | -11.22 |
2020-04-02 | -8.78 | -15.22 |
2020-04-03 | -8.77 | -12.76 |
2020-04-06 | -8.96 | -13.39 |
2020-04-07 | -8.87 | -7.22 |
2020-04-08 | -8.89 | -7.72 |
2020-04-09 | -8.88 | -4.21 |
2020-04-10 | -8.79 | -3.21 |
2020-04-13 | -8.80 | -3.55 |
2020-04-14 | -8.80 | -5.04 |
2020-04-15 | -8.31 | -2.54 |
2020-04-16 | -8.31 | -4.23 |
2020-04-17 | -8.14 | -3.46 |
2020-04-20 | -7.94 | -0.91 |
2020-04-21 | -7.96 | -2.77 |
2020-04-22 | -8.01 | -5.69 |
2020-04-23 | -8.01 | -3.56 |
2020-04-24 | -8.00 | -3.70 |
2020-04-27 | -7.99 | -2.46 |
2020-04-28 | -7.88 | -1.31 |
2020-04-30 | -7.73 | 0.39 |
2020-05-01 | -7.25 | -0.15 |
2020-05-07 | -7.29 | -3.25 |
2020-05-08 | -7.26 | -2.02 |
2020-05-11 | -7.26 | 0.21 |
2020-05-12 | -7.27 | 0.75 |
2020-05-13 | -7.28 | -1.66 |
2020-05-14 | -7.30 | -3.59 |
2020-05-15 | -7.32 | -1.97 |
2020-05-18 | -7.32 | -1.82 |
2020-05-19 | -7.30 | 1.45 |
2020-05-20 | -7.30 | 0.98 |
2020-05-21 | -7.28 | 2.46 |
2020-05-22 | -7.29 | 1.66 |
2020-05-25 | -7.30 | 1.84 |
2020-05-26 | -7.30 | 1.95 |
2020-05-27 | -6.84 | 2.96 |
2020-05-28 | -6.40 | 4.87 |
2020-05-29 | -6.17 | 4.30 |
2020-06-01 | -5.86 | 4.72 |
2020-06-02 | -5.64 | 4.97 |
2020-06-03 | -5.61 | 6.95 |
2020-06-04 | -5.24 | 8.57 |
2020-06-05 | -5.29 | 8.44 |
2020-06-08 | -4.93 | 11.67 |
2020-06-09 | -4.91 | 11.57 |
2020-06-10 | -4.89 | 10.42 |
2020-06-11 | -4.86 | 9.03 |
2020-06-12 | -4.93 | 2.33 |
2020-06-15 | -4.96 | 4.22 |
2020-06-16 | -4.98 | 5.16 |
2020-06-17 | -4.66 | 7.19 |
2020-06-18 | -4.64 | 6.24 |
2020-06-19 | -4.65 | 6.46 |
2020-06-22 | -4.64 | 5.67 |
2020-06-23 | -4.66 | 6.58 |
2020-06-24 | -4.63 | 6.60 |
2020-06-25 | -4.72 | 4.39 |
2020-06-26 | -4.70 | 5.58 |
2020-06-29 | -4.70 | 3.16 |
2020-06-30 | -4.68 | 5.16 |
2020-07-01 | -4.43 | 6.78 |
2020-07-02 | -4.50 | 6.69 |
2020-07-03 | -4.07 | 7.25 |
2020-07-06 | -4.07 | 7.36 |
2020-07-07 | -3.41 | 8.70 |
2020-07-08 | -3.44 | 7.92 |
2020-07-09 | -3.07 | 8.38 |
2020-07-10 | -2.78 | 7.62 |
2020-07-13 | -2.53 | 8.45 |
2020-07-14 | -2.64 | 7.87 |
2020-07-15 | -2.18 | 9.34 |
2020-07-16 | -1.51 | 10.02 |
2020-07-17 | -0.84 | 9.92 |
2020-07-20 | -0.87 | 10.50 |
2020-07-21 | -0.44 | 11.16 |
2020-07-22 | -0.12 | 10.98 |
2020-07-27 | -0.10 | 8.46 |
2020-07-28 | -0.21 | 8.78 |
2020-07-29 | -0.11 | 7.87 |
2020-07-30 | 0.13 | 9.16 |
2020-07-31 | 0.18 | 8.28 |
2020-08-03 | 0.05 | 10.16 |
2020-08-04 | 0.07 | 10.95 |
2020-08-05 | 0.42 | 10.81 |
2020-08-06 | 0.28 | 11.40 |
2020-08-07 | 0.69 | 12.22 |
2020-08-11 | 1.20 | 13.24 |
2020-08-12 | 1.34 | 12.76 |
2020-08-13 | 1.15 | 14.50 |
2020-08-14 | 0.83 | 14.58 |
2020-08-17 | 0.49 | 14.10 |
2020-08-18 | 0.61 | 13.64 |
2020-08-19 | 0.63 | 13.24 |
2020-08-20 | 0.41 | 13.72 |
2020-08-21 | 0.25 | 13.66 |
2020-08-24 | 0.38 | 14.16 |
2020-08-25 | 0.50 | 15.55 |
2020-08-26 | 0.26 | 16.46 |
2020-08-27 | 0.06 | 17.06 |
2020-08-28 | -0.10 | 18.07 |
2020-08-31 | -0.30 | 17.42 |
2020-09-01 | -0.28 | 16.92 |
2020-09-02 | 0.22 | 17.95 |
2020-09-03 | 0.65 | 20.01 |
2020-09-04 | 0.88 | 15.74 |
2020-09-07 | 0.34 | 15.00 |
2020-09-08 | 0.34 | 14.94 |
2020-09-09 | 0.23 | 11.44 |
2020-09-10 | 0.31 | 13.93 |
2020-09-11 | 0.19 | 11.87 |
2020-09-14 | 0.37 | 11.95 |
2020-09-15 | 0.59 | 12.94 |
2020-09-16 | 0.63 | 13.15 |
2020-09-17 | 0.48 | 12.30 |
2020-09-18 | 0.36 | 11.12 |
2020-09-23 | 0.37 | 10.05 |
2020-09-24 | -0.12 | 7.78 |
2020-09-25 | -0.52 | 8.22 |
2020-09-28 | -0.75 | 9.75 |
2020-09-29 | -0.63 | 11.49 |
2020-09-30 | -0.52 | 11.46 |
2020-10-01 | -0.42 | 11.54 |
2020-10-02 | -0.40 | 12.16 |
2020-10-05 | -0.46 | 11.11 |
2020-10-06 | -0.17 | 13.18 |
2020-10-07 | -0.24 | 11.63 |
2020-10-08 | 0.11 | 13.99 |
2020-10-09 | 0.36 | 14.84 |
2020-10-12 | 0.61 | 15.51 |
2020-10-13 | 0.61 | 17.08 |
2020-10-14 | 0.71 | 16.40 |
2020-10-15 | 0.48 | 15.46 |
2020-10-16 | 0.54 | 15.39 |
2020-10-19 | 0.88 | 15.44 |
2020-10-20 | 0.85 | 13.79 |
2020-10-21 | 0.64 | 14.11 |
2020-10-22 | 0.44 | 13.04 |
2020-10-23 | 0.17 | 13.71 |
2020-10-26 | 0.18 | 14.08 |
2020-10-27 | 0.07 | 12.09 |
2020-10-28 | 0.22 | 11.37 |
2020-10-29 | -0.15 | 7.39 |
2020-10-30 | -0.17 | 8.89 |
2020-11-02 | -0.35 | 7.41 |
2020-11-04 | -0.13 | 10.44 |
2020-11-05 | 0.30 | 12.60 |
2020-11-06 | 0.97 | 14.16 |
2020-11-09 | 0.90 | 13.75 |
2020-11-10 | 1.08 | 17.15 |
2020-11-11 | 1.16 | 16.94 |
2020-11-12 | 1.16 | 18.14 |
2020-11-13 | 1.31 | 16.51 |
2020-11-16 | 1.05 | 17.76 |
2020-11-17 | 1.41 | 18.89 |
2020-11-18 | 1.42 | 17.89 |
2020-11-19 | 1.41 | 16.30 |
2020-11-20 | 1.42 | 16.78 |
2020-11-24 | 1.49 | 17.44 |
2020-11-25 | 1.75 | 19.23 |
2020-11-26 | 1.75 | 18.87 |
2020-11-27 | 1.75 | 18.66 |
2020-11-30 | 1.81 | 18.66 |
2020-12-01 | 1.62 | 17.79 |
2020-12-02 | 1.70 | 19.20 |
2020-12-03 | 1.78 | 19.59 |
2020-12-04 | 2.00 | 18.77 |
2020-12-07 | 2.00 | 20.11 |
2020-12-08 | 1.92 | 19.90 |
2020-12-09 | 2.03 | 20.31 |
2020-12-10 | 2.06 | 19.50 |
2020-12-11 | 1.92 | 19.05 |
2020-12-14 | 1.98 | 18.93 |
2020-12-15 | 1.91 | 18.52 |
2020-12-16 | 1.96 | 19.60 |
2020-12-17 | 2.22 | 19.48 |
2020-12-18 | 2.44 | 19.95 |
2020-12-21 | 2.42 | 19.79 |
2020-12-22 | 2.23 | 19.25 |
2020-12-23 | 2.40 | 19.37 |
2020-12-24 | 2.29 | 19.44 |
2020-12-25 | 2.34 | 19.70 |
2020-12-28 | 2.34 | 19.86 |
2020-12-29 | 2.34 | 21.14 |
2020-12-30 | 2.64 | 20.50 |
2021-01-04 | 2.59 | 20.12 |
2021-01-05 | 2.53 | 18.44 |
2021-01-06 | 2.51 | 18.74 |
2021-01-07 | 2.40 | 19.78 |
2021-01-08 | 2.44 | 22.59 |
2021-01-12 | 2.57 | 22.92 |
2021-01-13 | 2.37 | 22.32 |
2021-01-14 | 2.49 | 22.92 |
2021-01-15 | 2.62 | 22.34 |
2021-01-18 | 2.41 | 21.44 |
2021-01-19 | 2.41 | 21.34 |
2021-01-20 | 2.28 | 22.55 |
2021-01-21 | 2.33 | 23.87 |
2021-01-22 | 2.27 | 23.83 |
2021-01-25 | 2.37 | 23.83 |
2021-01-26 | 2.71 | 24.20 |
2021-01-27 | 2.79 | 23.90 |
2021-01-28 | 2.72 | 21.41 |
2021-01-29 | 2.71 | 22.84 |
2021-02-01 | 2.23 | 19.93 |
2021-02-02 | 2.34 | 22.09 |
2021-02-03 | 2.38 | 23.93 |
2021-02-04 | 2.36 | 24.07 |
2021-02-05 | 2.32 | 26.04 |
2021-02-08 | 2.29 | 26.54 |
2021-02-09 | 2.37 | 27.04 |
2021-02-10 | 1.59 | 26.25 |
2021-02-12 | 1.31 | 26.59 |
2021-02-15 | 1.54 | 27.64 |
2021-02-16 | 1.54 | 28.09 |
2021-02-17 | 1.45 | 28.86 |
2021-02-18 | 1.43 | 28.31 |
2021-02-19 | 1.53 | 27.72 |
2021-02-22 | 1.26 | 27.23 |
2021-02-24 | 1.10 | 26.30 |
2021-02-25 | 1.02 | 28.53 |
2021-02-26 | 0.68 | 25.62 |
2021-03-01 | 0.41 | 24.39 |
2021-03-02 | 0.79 | 27.80 |
2021-03-03 | 0.85 | 26.66 |
2021-03-04 | 0.75 | 25.26 |
2021-03-05 | 0.50 | 24.65 |
2021-03-08 | 0.43 | 27.63 |
2021-03-09 | -0.12 | 27.84 |
2021-03-10 | -0.25 | 29.00 |
2021-03-11 | -0.08 | 29.71 |
2021-03-12 | 0.60 | 31.18 |
2021-03-15 | 0.49 | 31.89 |
2021-03-16 | 0.44 | 32.98 |
2021-03-17 | 0.54 | 32.64 |
2021-03-18 | 0.37 | 32.81 |
2021-03-19 | 0.14 | 31.02 |
2021-03-22 | 0.30 | 30.71 |
2021-03-23 | 0.41 | 31.57 |
2021-03-24 | 0.70 | 30.31 |
2021-03-25 | 0.72 | 29.89 |
2021-03-26 | 0.81 | 31.09 |
2021-03-29 | 0.97 | 33.66 |
2021-03-30 | 1.12 | 33.82 |
2021-03-31 | 0.92 | 34.44 |
2021-04-01 | 0.84 | 33.85 |
2021-04-02 | 1.13 | 35.20 |
2021-04-05 | 1.12 | 35.18 |
2021-04-06 | 1.12 | 36.71 |
2021-04-07 | 1.25 | 35.99 |
2021-04-08 | 1.33 | 36.22 |
2021-04-09 | 1.43 | 36.17 |
2021-04-12 | 1.15 | 37.77 |
2021-04-13 | 0.93 | 37.53 |
2021-04-14 | 0.88 | 37.07 |
2021-04-15 | 1.05 | 36.59 |
2021-04-16 | 0.66 | 37.88 |
2021-04-19 | 0.58 | 38.29 |
2021-04-20 | 0.46 | 36.98 |
2021-04-21 | 0.21 | 35.89 |
2021-04-22 | 0.43 | 37.12 |
2021-04-23 | 0.56 | 35.73 |
2021-04-26 | 0.60 | 37.15 |
2021-04-27 | 0.61 | 37.74 |
2021-04-28 | 0.52 | 38.69 |
2021-04-30 | 0.53 | 39.51 |
2021-05-06 | 0.25 | 37.24 |
2021-05-07 | 0.54 | 38.16 |
2021-05-10 | 0.64 | 38.70 |
2021-05-11 | 0.35 | 37.55 |
2021-05-12 | -0.11 | 36.12 |
2021-05-13 | -0.31 | 34.23 |
2021-05-14 | -0.44 | 35.88 |
2021-05-17 | -0.03 | 37.69 |
2021-05-18 | -0.01 | 37.05 |
2021-05-19 | 0.11 | 35.63 |
2021-05-20 | -0.21 | 35.55 |
2021-05-21 | -0.01 | 36.55 |
2021-05-24 | 0.20 | 36.55 |
2021-05-25 | 0.29 | 37.76 |
2021-05-26 | 0.43 | 37.34 |
2021-05-27 | 0.46 | 38.11 |
2021-05-28 | 0.41 | 39.31 |
2021-05-31 | 0.54 | 39.17 |
2021-06-01 | 0.52 | 37.43 |
2021-06-02 | 0.43 | 37.66 |
2021-06-03 | 0.71 | 37.80 |
2021-06-04 | 0.75 | 38.18 |
2021-06-07 | 0.92 | 38.51 |
2021-06-08 | 0.96 | 38.24 |
2021-06-09 | 1.07 | 38.29 |
2021-06-10 | 1.21 | 38.28 |
2021-06-11 | 1.29 | 38.68 |
2021-06-14 | 1.64 | 39.40 |
2021-06-15 | 1.74 | 40.07 |
2021-06-16 | 1.80 | 39.85 |
2021-06-17 | 1.78 | 39.89 |
2021-06-18 | 1.53 | 39.25 |
2021-06-21 | 1.32 | 37.33 |
2021-06-22 | 1.44 | 39.30 |
2021-06-23 | 1.53 | 40.60 |
2021-06-24 | 1.35 | 40.85 |
2021-06-25 | 1.50 | 41.59 |
2021-06-28 | 1.49 | 41.68 |
2021-06-29 | 1.59 | 41.79 |
2021-06-30 | 1.66 | 41.92 |
2021-07-01 | 1.71 | 41.37 |
2021-07-02 | 1.73 | 42.85 |
2021-07-05 | 1.93 | 43.30 |
2021-07-06 | 1.93 | 42.92 |
2021-07-07 | 2.02 | 42.11 |
2021-07-08 | 2.32 | 42.74 |
2021-07-09 | 2.04 | 40.70 |
2021-07-12 | 2.05 | 42.62 |
2021-07-13 | 2.26 | 43.40 |
2021-07-14 | 2.32 | 43.25 |
2021-07-15 | 2.31 | 42.47 |
2021-07-16 | 2.16 | 41.98 |
2021-07-19 | 2.11 | 40.87 |
2021-07-20 | 1.72 | 38.25 |
2021-07-21 | 1.90 | 40.87 |
2021-07-26 | 2.07 | 44.51 |
2021-07-27 | 2.49 | 44.47 |
2021-07-28 | 2.47 | 43.28 |
2021-07-29 | 2.64 | 43.09 |
2021-07-30 | 2.90 | 43.39 |
2021-08-02 | 2.71 | 41.50 |
2021-08-03 | 2.97 | 40.82 |
2021-08-04 | 3.06 | 41.63 |
2021-08-05 | 3.12 | 41.74 |
2021-08-06 | 3.14 | 42.90 |
2021-08-10 | 3.00 | 43.65 |
2021-08-11 | 3.17 | 44.22 |
2021-08-12 | 3.05 | 44.16 |
2021-08-13 | 3.14 | 44.74 |
2021-08-16 | 3.26 | 43.73 |
2021-08-17 | 3.14 | 43.74 |
2021-08-18 | 3.13 | 43.15 |
2021-08-19 | 3.11 | 42.20 |
2021-08-20 | 2.83 | 42.26 |
2021-08-23 | 2.93 | 43.37 |
2021-08-24 | 3.12 | 44.50 |
2021-08-25 | 3.06 | 44.83 |
2021-08-26 | 2.96 | 45.44 |
2021-08-27 | 2.87 | 44.50 |
2021-08-30 | 3.04 | 45.44 |
2021-08-31 | 3.04 | 46.28 |
2021-09-01 | 3.06 | 45.08 |
2021-09-02 | 3.12 | 44.88 |
2021-09-03 | 3.22 | 45.23 |
2021-09-06 | 3.05 | 45.04 |
2021-09-07 | 3.05 | 44.98 |
2021-09-08 | 2.82 | 45.13 |
2021-09-09 | 2.58 | 44.88 |
2021-09-10 | 2.27 | 43.64 |
2021-09-13 | 2.39 | 42.80 |
2021-09-14 | 2.46 | 43.21 |
2021-09-15 | 2.49 | 41.91 |
2021-09-16 | 2.35 | 42.80 |
2021-09-17 | 2.42 | 43.10 |
2021-09-21 | 2.01 | 39.07 |
2021-09-22 | 1.62 | 38.52 |
2021-09-24 | 1.90 | 43.08 |
2021-09-27 | 1.60 | 43.73 |
2021-09-28 | 1.49 | 43.71 |
2021-09-29 | 0.72 | 41.56 |
2021-09-30 | 0.88 | 42.14 |
2021-10-01 | 0.76 | 38.67 |
2021-10-04 | 0.50 | 39.71 |
2021-10-05 | 0.41 | 37.80 |
2021-10-06 | 0.37 | 40.17 |
2021-10-07 | -0.03 | 40.45 |
2021-10-08 | 0.30 | 42.06 |
2021-10-11 | 0.18 | 42.52 |
2021-10-12 | 0.18 | 43.05 |
2021-10-13 | -0.03 | 42.70 |
2021-10-14 | 0.12 | 43.00 |
2021-10-15 | 0.51 | 46.10 |
2021-10-18 | 0.76 | 47.68 |
2021-10-19 | 0.56 | 48.08 |
2021-10-20 | 0.56 | 49.81 |
2021-10-21 | 0.63 | 49.83 |
2021-10-22 | 0.43 | 49.96 |
2021-10-25 | 0.66 | 49.39 |
2021-10-26 | 0.68 | 50.25 |
2021-10-27 | 1.02 | 50.90 |
2021-10-28 | 1.20 | 49.81 |
2021-10-29 | 1.23 | 51.03 |
2021-11-01 | 0.97 | 50.41 |
2021-11-02 | 1.31 | 50.71 |
2021-11-04 | 1.40 | 52.28 |
2021-11-05 | 1.84 | 52.45 |
2021-11-08 | 2.00 | 52.81 |
2021-11-09 | 1.92 | 52.48 |
2021-11-10 | 1.94 | 51.41 |
2021-11-11 | 1.70 | 51.65 |
2021-11-12 | 1.70 | 52.12 |
2021-11-15 | 1.93 | 52.90 |
2021-11-16 | 1.79 | 53.18 |
2021-11-17 | 1.62 | 54.67 |
2021-11-18 | 1.41 | 53.36 |
2021-11-19 | 1.44 | 54.14 |
2021-11-22 | 1.63 | 53.58 |
2021-11-24 | 1.45 | 54.85 |
2021-11-25 | 1.14 | 55.36 |
2021-11-26 | 1.14 | 54.83 |
2021-11-29 | 0.06 | 49.79 |
2021-11-30 | -0.42 | 51.77 |
2021-12-01 | -0.73 | 46.91 |
2021-12-02 | -0.29 | 44.82 |
2021-12-03 | -0.63 | 47.05 |
2021-12-06 | 0.02 | 45.79 |
2021-12-07 | 0.59 | 48.05 |
2021-12-08 | 1.24 | 51.20 |
2021-12-09 | 1.53 | 52.00 |
2021-12-10 | 1.39 | 50.47 |
2021-12-13 | 1.34 | 52.03 |
2021-12-14 | 1.38 | 50.80 |
2021-12-15 | 1.24 | 49.86 |
2021-12-16 | 1.04 | 52.85 |
2021-12-17 | 1.18 | 51.07 |
2021-12-20 | 0.86 | 49.20 |
2021-12-21 | 0.42 | 47.57 |
2021-12-22 | 0.60 | 50.87 |
2021-12-23 | 0.91 | 52.48 |
2021-12-24 | 1.11 | 53.80 |
2021-12-27 | 1.24 | 53.69 |
2021-12-28 | 1.23 | 56.54 |
2021-12-29 | 1.23 | 56.30 |
2021-12-30 | 1.50 | 56.69 |
2022-01-04 | 1.40 | 55.85 |
2022-01-05 | 1.23 | 56.80 |
2022-01-06 | 1.00 | 53.56 |
2022-01-07 | 0.23 | 53.32 |
2022-01-11 | 0.17 | 51.67 |
2022-01-12 | -0.18 | 53.05 |
2022-01-13 | 0.21 | 52.57 |
2022-01-14 | 0.04 | 49.70 |
2022-01-17 | -0.65 | 50.13 |
2022-01-18 | -0.66 | 50.42 |
2022-01-19 | -0.81 | 47.86 |
2022-01-20 | -1.07 | 45.91 |
2022-01-21 | -1.00 | 43.72 |
2022-01-24 | -1.25 | 41.03 |
2022-01-25 | -1.42 | 41.60 |
2022-01-26 | -1.59 | 39.67 |
2022-01-27 | -1.40 | 40.44 |
2022-01-28 | -1.60 | 40.70 |
2022-01-31 | -1.74 | 44.11 |
2022-02-01 | -1.71 | 45.25 |
2022-02-02 | -1.56 | 45.67 |
2022-02-03 | -1.15 | 46.73 |
2022-02-04 | -1.53 | 43.85 |
2022-02-07 | -1.88 | 44.92 |
2022-02-08 | -2.08 | 44.43 |
2022-02-09 | -2.02 | 45.97 |
2022-02-10 | -2.45 | 48.17 |
2022-02-14 | -2.52 | 42.53 |
2022-02-15 | -3.09 | 41.97 |
2022-02-16 | -3.20 | 44.58 |
2022-02-17 | -3.50 | 44.45 |
2022-02-18 | -3.86 | 40.76 |
2022-02-21 | -3.95 | 39.90 |
2022-02-22 | -3.95 | 39.57 |
2022-02-24 | -4.00 | 35.81 |
2022-02-25 | -4.51 | 38.59 |
2022-02-28 | -4.07 | 41.68 |
2022-03-01 | -3.50 | 39.96 |
2022-03-02 | -3.31 | 37.48 |
2022-03-03 | -3.37 | 40.80 |
2022-03-04 | -3.73 | 39.82 |
2022-03-07 | -3.92 | 38.24 |
2022-03-08 | -4.43 | 34.71 |
2022-03-09 | -5.34 | 34.20 |
2022-03-10 | -5.19 | 37.81 |
2022-03-11 | -5.98 | 37.60 |
2022-03-14 | -6.23 | 37.32 |
2022-03-15 | -6.45 | 37.07 |
2022-03-16 | -6.44 | 40.18 |
2022-03-17 | -5.74 | 44.04 |
2022-03-18 | -5.11 | 45.46 |
2022-03-22 | -4.72 | 48.76 |
2022-03-23 | -4.85 | 51.86 |
2022-03-24 | -4.86 | 49.88 |
2022-03-25 | -5.28 | 53.30 |
2022-03-28 | -5.08 | 54.30 |
2022-03-29 | -5.14 | 57.92 |
2022-03-30 | -4.79 | 57.61 |
2022-03-31 | -4.43 | 56.52 |
2022-04-01 | -4.16 | 52.50 |
2022-04-04 | -4.17 | 53.29 |
2022-04-05 | -4.09 | 54.70 |
2022-04-06 | -4.20 | 54.62 |
2022-04-07 | -4.88 | 52.66 |
2022-04-08 | -5.05 | 53.48 |
2022-04-11 | -5.20 | 54.11 |
2022-04-12 | -5.76 | 52.65 |
2022-04-13 | -6.24 | 52.20 |
2022-04-14 | -6.60 | 53.88 |
2022-04-15 | -6.41 | 52.96 |
2022-04-18 | -6.42 | 53.34 |
2022-04-19 | -6.42 | 54.13 |
2022-04-20 | -6.70 | 59.15 |
2022-04-21 | -6.64 | 57.64 |
2022-04-22 | -6.72 | 55.77 |
2022-04-25 | -6.86 | 51.65 |
2022-04-26 | -7.35 | 51.08 |
2022-04-27 | -6.91 | 46.90 |
2022-04-28 | -6.80 | 48.59 |
2022-05-02 | -6.62 | 47.00 |
2022-05-06 | -6.62 | 48.02 |
2022-05-09 | -7.01 | 47.49 |
2022-05-10 | -7.33 | 41.96 |
2022-05-11 | -7.28 | 42.63 |
2022-05-12 | -7.02 | 39.69 |
2022-05-13 | -7.09 | 38.62 |
2022-05-16 | -6.93 | 42.76 |
2022-05-17 | -7.11 | 41.81 |
2022-05-18 | -7.18 | 44.71 |
2022-05-19 | -7.22 | 37.94 |
2022-05-20 | -7.50 | 36.53 |
2022-05-23 | -7.50 | 36.47 |
2022-05-24 | -7.47 | 39.11 |
2022-05-25 | -7.08 | 37.03 |
2022-05-26 | -6.71 | 38.90 |
2022-05-27 | -5.94 | 41.13 |
2022-05-30 | -5.71 | 44.64 |
2022-05-31 | -5.71 | 45.99 |
2022-06-01 | -5.67 | 44.81 |
2022-06-02 | -5.49 | 45.00 |
2022-06-03 | -5.49 | 47.42 |
2022-06-06 | -5.50 | 46.15 |
2022-06-07 | -5.54 | 48.18 |
2022-06-08 | -5.60 | 50.24 |
2022-06-09 | -5.75 | 50.47 |
2022-06-10 | -5.87 | 46.65 |
2022-06-13 | -6.56 | 43.21 |
2022-06-14 | -7.42 | 36.78 |
2022-06-15 | -7.55 | 37.20 |
2022-06-16 | -7.60 | 38.48 |
2022-06-17 | -8.09 | 32.91 |
2022-06-20 | -7.66 | 35.23 |
2022-06-21 | -7.66 | 35.18 |
2022-06-22 | -7.28 | 39.81 |
2022-06-23 | -7.19 | 39.33 |
2022-06-24 | -7.15 | 39.66 |
2022-06-27 | -6.86 | 43.27 |
2022-06-28 | -6.85 | 43.77 |
2022-06-29 | -6.90 | 41.57 |
2022-06-30 | -6.88 | 42.04 |
2022-07-01 | -6.82 | 39.17 |
2022-07-04 | -7.06 | 39.60 |
2022-07-05 | -7.06 | 40.80 |
2022-07-06 | -7.25 | 40.58 |
2022-07-07 | -6.94 | 41.28 |
2022-07-08 | -6.53 | 43.59 |
2022-07-11 | -6.61 | 43.92 |
2022-07-12 | -6.63 | 43.06 |
2022-07-13 | -6.53 | 41.52 |
2022-07-14 | -6.84 | 41.89 |
2022-07-15 | -6.91 | 42.44 |
2022-07-19 | -6.83 | 43.24 |
2022-07-20 | -6.81 | 47.12 |
2022-07-21 | -6.83 | 48.36 |
2022-07-22 | -6.73 | 48.56 |
2022-07-25 | -6.21 | 46.42 |
2022-07-26 | -6.09 | 46.44 |
2022-07-27 | -6.43 | 45.33 |
2022-07-28 | -6.26 | 48.35 |
2022-07-29 | -6.06 | 48.30 |
2022-08-01 | -5.70 | 47.42 |
2022-08-02 | -5.65 | 44.76 |
2022-08-03 | -5.47 | 46.94 |
2022-08-04 | -5.16 | 49.15 |
2022-08-05 | -5.20 | 48.33 |
2022-08-08 | -5.32 | 50.69 |
2022-08-09 | -5.02 | 50.01 |
2022-08-10 | -5.20 | 49.77 |
2022-08-12 | -5.34 | 50.67 |
2022-08-15 | -4.94 | 52.93 |
2022-08-16 | -4.77 | 53.79 |
2022-08-17 | -4.72 | 55.39 |
2022-08-18 | -4.78 | 54.98 |
2022-08-19 | -4.81 | 56.96 |
2022-08-22 | -5.05 | 55.92 |
2022-08-23 | -5.30 | 52.75 |
2022-08-24 | -5.43 | 51.99 |
2022-08-25 | -5.43 | 52.49 |
2022-08-26 | -5.60 | 54.39 |
2022-08-29 | -5.36 | 50.92 |
2022-08-30 | -5.36 | 50.16 |
2022-08-31 | -5.49 | 48.59 |
2022-09-01 | -5.65 | 47.33 |
2022-09-02 | -6.21 | 48.39 |
2022-09-05 | -6.27 | 47.08 |
2022-09-06 | -6.27 | 46.99 |
2022-09-07 | -6.28 | 49.38 |
2022-09-08 | -6.27 | 53.56 |
2022-09-09 | -6.19 | 53.87 |
2022-09-12 | -6.01 | 55.16 |
2022-09-13 | -5.69 | 56.49 |
2022-09-14 | -5.66 | 51.78 |
2022-09-15 | -5.86 | 51.12 |
2022-09-16 | -5.96 | 49.18 |
2022-09-20 | -6.25 | 49.30 |
2022-09-21 | -6.69 | 48.09 |
2022-09-22 | -6.60 | 46.35 |
2022-09-26 | -6.73 | 42.14 |
2022-09-27 | -7.74 | 41.15 |
2022-09-28 | -8.03 | 41.08 |
2022-09-29 | -8.44 | 43.47 |
2022-09-30 | -8.70 | 40.91 |
2022-10-03 | -8.34 | 38.03 |
2022-10-04 | -7.87 | 41.43 |
2022-10-05 | -7.02 | 44.99 |
2022-10-06 | -7.11 | 45.42 |
2022-10-07 | -7.09 | 44.22 |
2022-10-11 | -7.24 | 39.95 |
2022-10-12 | -7.89 | 39.45 |
2022-10-13 | -8.33 | 39.70 |
2022-10-14 | -8.68 | 43.81 |
2022-10-17 | -9.15 | 41.55 |
2022-10-18 | -9.32 | 45.55 |
2022-10-19 | -9.25 | 47.56 |
2022-10-20 | -9.27 | 47.32 |
2022-10-21 | -9.47 | 46.43 |
2022-10-24 | -9.68 | 48.68 |
2022-10-25 | -9.48 | 50.45 |
2022-10-26 | -9.15 | 52.07 |
2022-10-27 | -8.83 | 48.76 |
2022-10-28 | -8.79 | 48.45 |
2022-10-31 | -8.47 | 53.77 |
2022-11-01 | -8.00 | 52.02 |
2022-11-02 | -7.68 | 50.23 |
2022-11-04 | -7.37 | 45.65 |
2022-11-07 | -7.59 | 46.37 |
2022-11-08 | -7.50 | 47.28 |
2022-11-09 | -7.33 | 47.35 |
2022-11-10 | -7.16 | 44.92 |
2022-11-11 | -6.95 | 48.21 |
2022-11-14 | -6.95 | 47.19 |
2022-11-15 | -7.04 | 46.75 |
2022-11-16 | -6.74 | 47.15 |
2022-11-17 | -6.79 | 45.91 |
2022-11-18 | -6.85 | 46.29 |
2022-11-21 | -6.78 | 47.07 |
2022-11-22 | -6.44 | 48.32 |
2022-11-24 | -6.38 | 48.21 |
2022-11-25 | -6.38 | 48.05 |
2022-11-28 | -6.69 | 48.00 |
2022-11-29 | -6.69 | 45.51 |
2022-11-30 | -7.13 | 45.25 |
2022-12-01 | -7.07 | 46.86 |
2022-12-02 | -7.06 | 45.17 |
2022-12-05 | -7.04 | 44.07 |
2022-12-06 | -6.96 | 43.41 |
2022-12-07 | -6.85 | 42.14 |
2022-12-08 | -6.66 | 41.11 |
2022-12-09 | -6.64 | 42.58 |
2022-12-12 | -6.71 | 41.34 |
2022-12-13 | -6.65 | 44.49 |
2022-12-14 | -6.52 | 43.07 |
2022-12-15 | -6.48 | 42.22 |
2022-12-16 | -6.67 | 40.98 |
2022-12-19 | -6.60 | 37.89 |
2022-12-20 | -6.84 | 34.96 |
2022-12-21 | -7.99 | 32.34 |
2022-12-22 | -8.37 | 34.84 |
2022-12-23 | -8.14 | 33.37 |
2022-12-26 | -8.40 | 33.71 |
2022-12-27 | -8.40 | 34.63 |
2022-12-28 | -8.40 | 34.80 |
2022-12-29 | -8.46 | 33.40 |
2022-12-30 | -8.31 | 34.26 |
2023-01-04 | -8.26 | 31.05 |
2023-01-05 | -8.65 | 33.20 |
2023-01-06 | -8.43 | 33.25 |
2023-01-10 | -8.27 | 34.28 |
2023-01-11 | -8.48 | 35.79 |
2023-01-12 | -8.10 | 37.10 |
2023-01-13 | -8.32 | 34.76 |
2023-01-16 | -8.56 | 33.87 |
2023-01-17 | -8.56 | 34.45 |
2023-01-18 | -7.90 | 36.87 |
2023-01-19 | -6.90 | 32.12 |
2023-01-20 | -6.64 | 31.35 |
2023-01-23 | -6.40 | 34.45 |
2023-01-24 | -6.28 | 37.22 |
2023-01-25 | -6.13 | 37.10 |
2023-01-26 | -6.12 | 35.89 |
2023-01-27 | -5.83 | 37.73 |
2023-01-30 | -6.05 | 38.63 |
2023-01-31 | -5.98 | 37.22 |
2023-02-01 | -5.75 | 37.86 |
2023-02-02 | -5.48 | 37.80 |
2023-02-03 | -5.08 | 40.10 |
2023-02-06 | -4.94 | 42.59 |
2023-02-07 | -4.85 | 41.92 |
2023-02-08 | -4.89 | 41.96 |
2023-02-09 | -4.87 | 41.15 |
2023-02-10 | -4.87 | 39.99 |
2023-02-13 | -5.63 | 40.40 |
2023-02-14 | -5.37 | 42.61 |
2023-02-15 | -5.15 | 43.09 |
2023-02-16 | -5.21 | 44.99 |
2023-02-17 | -5.25 | 43.26 |
2023-02-20 | -5.49 | 42.94 |
2023-02-21 | -5.49 | 42.81 |
2023-02-22 | -5.68 | 40.55 |
2023-02-24 | -5.76 | 40.34 |
2023-02-27 | -5.80 | 41.02 |
2023-02-28 | -5.70 | 41.53 |
2023-03-01 | -5.66 | 40.39 |
2023-03-02 | -5.63 | 39.47 |
2023-03-03 | -5.60 | 41.10 |
2023-03-06 | -5.29 | 42.58 |
2023-03-07 | -5.14 | 42.91 |
2023-03-08 | -5.24 | 41.98 |
2023-03-09 | -5.40 | 41.93 |
2023-03-10 | -5.81 | 38.23 |
2023-03-13 | -5.98 | 34.56 |
2023-03-14 | -5.80 | 33.23 |
2023-03-15 | -5.44 | 36.89 |
2023-03-16 | -5.46 | 34.61 |
2023-03-17 | -5.58 | 37.22 |
2023-03-20 | -5.17 | 34.83 |
2023-03-22 | -4.94 | 37.68 |
2023-03-23 | -4.31 | 33.76 |
2023-03-24 | -4.62 | 33.89 |
2023-03-27 | -5.09 | 34.64 |
2023-03-28 | -5.16 | 34.86 |
2023-03-29 | -5.10 | 35.30 |
2023-03-30 | -5.02 | 38.55 |
2023-03-31 | -4.84 | 40.39 |
2023-04-03 | -4.82 | 41.20 |
2023-04-04 | -4.59 | 41.16 |
2023-04-05 | -4.61 | 39.25 |
2023-04-06 | -4.94 | 38.52 |
2023-04-07 | -5.11 | 39.67 |
2023-04-10 | -5.11 | 40.56 |
2023-04-11 | -5.11 | 41.61 |
2023-04-12 | -4.91 | 41.92 |
2023-04-13 | -4.84 | 40.85 |
2023-04-14 | -4.90 | 41.97 |
2023-04-17 | -4.75 | 43.05 |
2023-04-18 | -4.71 | 44.15 |
2023-04-19 | -4.50 | 43.90 |
2023-04-20 | -4.48 | 44.73 |
2023-04-21 | -4.64 | 43.25 |
2023-04-24 | -4.63 | 43.17 |
2023-04-25 | -4.51 | 43.52 |
2023-04-26 | -4.56 | 40.69 |
2023-04-27 | -4.57 | 40.07 |
2023-04-28 | -4.68 | 43.25 |
2023-05-01 | -3.98 | 46.46 |
2023-05-02 | -3.98 | 47.29 |
2023-05-08 | -4.21 | 43.51 |
2023-05-09 | -4.21 | 43.79 |
2023-05-10 | -4.89 | 42.95 |
2023-05-11 | -4.71 | 42.56 |
2023-05-12 | -4.60 | 42.82 |
2023-05-15 | -4.55 | 44.12 |
2023-05-16 | -4.85 | 44.57 |
2023-05-17 | -4.75 | 44.12 |
2023-05-18 | -4.60 | 47.06 |
2023-05-19 | -4.60 | 49.33 |
2023-05-22 | -4.41 | 48.37 |
2023-05-23 | -4.31 | 49.23 |
2023-05-24 | -4.31 | 47.71 |
2023-05-25 | -4.29 | 47.59 |
2023-05-26 | -4.40 | 49.26 |
2023-05-29 | -4.19 | 52.17 |
2023-05-30 | -4.19 | 51.63 |
2023-05-31 | -4.07 | 51.10 |
2023-06-01 | -3.99 | 48.67 |
2023-06-02 | -3.91 | 49.94 |
2023-06-05 | -3.61 | 53.43 |
2023-06-06 | -3.56 | 52.50 |
2023-06-07 | -3.50 | 52.76 |
2023-06-08 | -3.54 | 52.72 |
2023-06-09 | -3.72 | 52.74 |
2023-06-12 | -3.79 | 53.23 |
2023-06-13 | -3.91 | 54.96 |
2023-06-14 | -3.88 | 56.45 |
2023-06-15 | -3.84 | 56.96 |
2023-06-16 | -3.81 | 58.81 |
2023-06-19 | -3.55 | 60.09 |
2023-06-20 | -3.56 | 60.39 |
2023-06-21 | -3.23 | 58.98 |
2023-06-22 | -3.20 | 58.51 |
2023-06-23 | -3.27 | 60.45 |
2023-06-26 | -3.19 | 59.58 |
2023-06-27 | -3.07 | 59.02 |
2023-06-28 | -3.16 | 61.11 |
2023-06-29 | -3.17 | 61.59 |
2023-06-30 | -2.97 | 63.04 |
2023-07-03 | -2.80 | 63.33 |
2023-07-04 | -2.50 | 63.59 |
2023-07-05 | -2.50 | 63.59 |
2023-07-06 | -2.47 | 63.15 |
2023-07-07 | -2.74 | 61.55 |
2023-07-10 | -3.21 | 59.30 |
2023-07-11 | -3.53 | 58.48 |
2023-07-12 | -3.56 | 57.78 |
2023-07-13 | -3.73 | 57.57 |
2023-07-14 | -3.76 | 58.19 |
2023-07-18 | -3.86 | 59.60 |
2023-07-19 | -4.05 | 60.93 |
2023-07-20 | -3.83 | 62.07 |
2023-07-21 | -3.69 | 61.44 |
2023-07-24 | -3.23 | 63.49 |
2023-07-25 | -3.19 | 63.86 |
2023-07-26 | -3.02 | 63.78 |
2023-07-27 | -2.99 | 62.86 |
2023-07-28 | -2.80 | 60.89 |
2023-07-31 | -3.40 | 64.16 |
2023-08-01 | -3.29 | 64.95 |
2023-08-02 | -3.32 | 65.42 |
2023-08-03 | -3.84 | 63.41 |
2023-08-04 | -4.33 | 62.33 |
2023-08-07 | -4.28 | 60.15 |
2023-08-08 | -4.15 | 63.14 |
2023-08-09 | -4.10 | 62.92 |
2023-08-10 | -3.78 | 62.35 |
2023-08-14 | -3.83 | 63.54 |
2023-08-15 | -4.01 | 65.05 |
2023-08-16 | -4.20 | 63.30 |
2023-08-17 | -4.12 | 62.95 |
2023-08-18 | -4.42 | 60.86 |
2023-08-21 | -4.41 | 60.42 |
2023-08-22 | -4.45 | 62.57 |
2023-08-23 | -4.45 | 61.51 |
2023-08-24 | -4.42 | 62.33 |
2023-08-25 | -4.15 | 61.66 |
2023-08-28 | -4.11 | 63.12 |
2023-08-29 | -4.12 | 64.12 |
2023-08-30 | -3.93 | 65.96 |
2023-08-31 | -4.02 | 66.79 |
2023-09-01 | -3.89 | 64.87 |
2023-09-04 | -4.10 | 65.78 |
2023-09-05 | -4.10 | 66.11 |
2023-09-06 | -4.32 | 66.89 |
2023-09-07 | -4.32 | 65.82 |
2023-09-08 | -4.35 | 64.28 |
2023-09-11 | -4.10 | 64.47 |
2023-09-12 | -4.42 | 65.30 |
2023-09-13 | -4.45 | 65.03 |
2023-09-14 | -4.55 | 65.06 |
2023-09-15 | -4.52 | 67.01 |
2023-09-19 | -4.44 | 65.23 |
2023-09-20 | -4.50 | 64.99 |
2023-09-21 | -4.42 | 64.10 |
2023-09-22 | -4.69 | 60.59 |
2023-09-25 | -4.69 | 61.11 |
2023-09-26 | -4.74 | 62.26 |
2023-09-27 | -4.69 | 60.02 |
2023-09-28 | -4.80 | 60.66 |
2023-09-29 | -5.05 | 61.55 |
2023-10-02 | -4.97 | 60.29 |
2023-10-03 | -5.33 | 60.44 |
2023-10-04 | -5.68 | 57.60 |
2023-10-05 | -5.81 | 58.42 |
2023-10-06 | -5.77 | 58.11 |
2023-10-10 | -5.89 | 60.85 |
2023-10-11 | -5.30 | 61.75 |
2023-10-12 | -5.00 | 63.11 |
2023-10-13 | -5.03 | 62.84 |
2023-10-16 | -4.94 | 61.66 |
2023-10-17 | -5.16 | 63.36 |
2023-10-18 | -5.43 | 63.63 |
2023-10-19 | -5.76 | 61.46 |
2023-10-20 | -5.93 | 60.19 |
2023-10-23 | -6.19 | 58.11 |
2023-10-24 | -6.39 | 57.71 |
2023-10-25 | -5.93 | 59.10 |
2023-10-26 | -5.95 | 57.12 |
2023-10-27 | -5.99 | 55.36 |
2023-10-30 | -5.98 | 54.09 |
2023-10-31 | -6.41 | 55.58 |
2023-11-01 | -6.33 | 57.66 |
2023-11-02 | -6.42 | 58.42 |
2023-11-06 | -5.97 | 61.93 |
2023-11-07 | -5.64 | 62.68 |
2023-11-08 | -5.57 | 63.76 |
2023-11-09 | -5.39 | 64.38 |
2023-11-10 | -5.42 | 63.45 |
2023-11-13 | -5.41 | 66.33 |
2023-11-14 | -5.43 | 66.27 |
2023-11-15 | -4.90 | 68.22 |
2023-11-16 | -4.76 | 69.29 |
2023-11-17 | -4.68 | 68.88 |
2023-11-20 | -4.53 | 68.18 |
2023-11-21 | -4.38 | 67.44 |
2023-11-22 | -4.13 | 67.30 |
2023-11-24 | -4.22 | 69.43 |
2023-11-27 | -4.32 | 69.40 |
2023-11-28 | -4.29 | 67.53 |
2023-11-29 | -4.27 | 66.33 |
2023-11-30 | -3.96 | 66.34 |
2023-12-01 | -4.05 | 66.80 |
2023-12-04 | -3.97 | 66.11 |
2023-12-05 | -4.02 | 66.06 |
2023-12-06 | -3.80 | 66.10 |
2023-12-07 | -3.66 | 65.36 |
2023-12-08 | -4.39 | 62.25 |
2023-12-11 | -4.53 | 65.37 |
2023-12-12 | -4.13 | 66.56 |
2023-12-13 | -3.88 | 67.05 |
2023-12-14 | -3.50 | 65.68 |
2023-12-15 | -3.05 | 66.16 |
2023-12-18 | -3.24 | 65.80 |
2023-12-19 | -3.22 | 67.13 |
2023-12-20 | -2.88 | 69.70 |
2023-12-21 | -3.01 | 66.58 |
2023-12-22 | -3.26 | 66.96 |
2023-12-25 | -3.29 | 67.10 |
2023-12-26 | -3.29 | 67.16 |
2023-12-27 | -3.29 | 68.48 |
2023-12-28 | -3.01 | 67.61 |
2023-12-29 | -2.97 | 67.67 |
2024-01-04 | -3.06 | 65.70 |
2024-01-05 | -3.47 | 66.99 |
2024-01-09 | -3.26 | 68.43 |
2024-01-10 | -3.15 | 69.02 |
2024-01-11 | -2.93 | 71.11 |
2024-01-12 | -2.83 | 70.61 |
2024-01-15 | -2.66 | 70.57 |
2024-01-16 | -2.66 | 71.44 |
2024-01-17 | -2.92 | 72.60 |
2024-01-18 | -3.03 | 72.59 |
2024-01-19 | -2.96 | 74.03 |
2024-01-22 | -2.85 | 76.20 |
2024-01-23 | -2.71 | 76.52 |
2024-01-24 | -2.96 | 77.06 |
2024-01-25 | -3.12 | 76.84 |
2024-01-26 | -2.98 | 77.59 |
2024-01-29 | -2.70 | 78.13 |
2024-01-30 | -2.66 | 78.43 |
2024-01-31 | -2.88 | 78.54 |
2024-02-01 | -2.60 | 73.63 |
2024-02-02 | -2.69 | 75.36 |
2024-02-05 | -2.80 | 79.99 |
2024-02-06 | -2.84 | 79.33 |
2024-02-07 | -2.60 | 78.79 |
2024-02-08 | -2.59 | 80.59 |
2024-02-09 | -2.61 | 82.39 |
2024-02-13 | -2.73 | 83.11 |
2024-02-14 | -2.74 | 82.19 |
2024-02-15 | -2.55 | 83.73 |
2024-02-16 | -2.37 | 84.56 |
名称 | GS社債国際分散投資19-01 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2019-01-31~2024-02-16 | 2019-01-31~2024-02-16 |
投資金額(円) | 620000 | 620000 |
最終利益(%) | -2.37 | 84.56 |
最大値(%)/(日付) | 6.0 /2020-01-27 |
84.56 /2024-02-16 |
最小値(%)/(日付) | -9.68 /2022-10-24 |
-21.65 /2020-03-24 |
標準偏差 | 3.781699 | 22.300998 |
赤字期間(日) | 658 | 60 |
赤字期間/全体の投資期間 (%) |
0.53 | 0.05 |
連続黒字日数(日) | 0 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
One-ゴールドマン・サックス社債/国際分散投資戦略ファンド2019-01と楽天VTIを比較してみました。
日付 | GS社債国際分散投資19-01 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2019-01-31 | 0.00 | -0.01 |
2019-02-01 | 0.00 | 0.43 |
2019-02-04 | -0.41 | 1.10 |
2019-02-05 | -0.43 | 2.30 |
2019-02-06 | -0.18 | 2.54 |
2019-02-07 | -0.13 | 2.53 |
2019-02-08 | 0.07 | 1.47 |
2019-02-12 | 0.07 | 2.43 |
2019-02-13 | -0.02 | 3.71 |
2019-02-14 | -0.01 | 4.44 |
2019-02-15 | 0.19 | 3.74 |
2019-02-18 | 0.20 | 4.96 |
2019-02-19 | 0.20 | 4.96 |
2019-02-20 | 0.25 | 5.38 |
2019-02-21 | 0.32 | 5.55 |
2019-02-22 | 0.21 | 5.27 |
2019-02-25 | 0.41 | 5.96 |
2019-02-26 | 0.39 | 6.33 |
2019-02-27 | 0.32 | 5.73 |
2019-02-28 | 0.02 | 6.03 |
2019-03-01 | -0.08 | 4.30 |
2019-03-04 | -0.03 | 5.45 |
2019-03-05 | 0.11 | 4.85 |
2019-03-06 | 0.11 | 4.49 |
2019-03-07 | 0.41 | 3.63 |
2019-03-08 | 0.71 | 2.75 |
2019-03-11 | 0.45 | 1.96 |
2019-03-12 | 0.54 | 3.93 |
2019-03-13 | 0.60 | 4.11 |
2019-03-14 | 0.53 | 4.78 |
2019-03-15 | 0.50 | 5.31 |
2019-03-18 | 0.62 | 5.46 |
2019-03-19 | 0.74 | 5.60 |
2019-03-20 | 0.72 | 5.88 |
2019-03-22 | 0.81 | 5.81 |
2019-03-25 | 1.21 | 2.83 |
2019-03-26 | 1.18 | 2.99 |
2019-03-27 | 1.19 | 4.07 |
2019-03-28 | 1.34 | 3.44 |
2019-03-29 | 1.36 | 4.49 |
2019-04-01 | 1.00 | 3.96 |
2019-04-02 | 0.90 | 5.48 |
2019-04-03 | 1.09 | 5.53 |
2019-04-04 | 0.95 | 5.81 |
2019-04-05 | 0.90 | 6.29 |
2019-04-08 | 0.83 | 6.47 |
2019-04-09 | 0.83 | 6.54 |
2019-04-10 | 0.83 | 5.69 |
2019-04-11 | 0.95 | 6.10 |
2019-04-12 | 0.73 | 6.75 |
2019-04-15 | 0.52 | 7.66 |
2019-04-16 | 0.57 | 7.56 |
2019-04-17 | 0.60 | 7.72 |
2019-04-18 | 0.50 | 7.22 |
2019-04-19 | 0.71 | 7.36 |
2019-04-22 | 0.71 | 7.33 |
2019-04-23 | 0.71 | 7.24 |
2019-04-24 | 0.80 | 8.41 |
2019-04-25 | 1.10 | 8.58 |
2019-04-26 | 1.06 | 7.98 |
2019-05-07 | 0.91 | 5.94 |
2019-05-08 | 0.47 | 3.65 |
2019-05-09 | 0.44 | 3.31 |
2019-05-10 | 1.12 | 2.84 |
2019-05-13 | 0.34 | 3.21 |
2019-05-14 | 0.29 | 0.32 |
2019-05-15 | 0.31 | 1.40 |
2019-05-16 | 0.63 | 1.89 |
2019-05-17 | 0.86 | 3.27 |
2019-05-20 | 0.92 | 2.71 |
2019-05-21 | 0.81 | 1.97 |
2019-05-22 | 0.71 | 3.31 |
2019-05-23 | 0.89 | 2.70 |
2019-05-24 | 1.00 | 0.90 |
2019-05-27 | 1.08 | 0.92 |
2019-05-28 | 1.08 | 0.98 |
2019-05-29 | 1.27 | -0.17 |
2019-05-30 | 1.14 | -0.55 |
2019-05-31 | 1.10 | -0.58 |
2019-06-03 | 0.95 | -2.36 |
2019-06-04 | 0.98 | -2.94 |
2019-06-05 | 1.06 | -0.58 |
2019-06-06 | 1.36 | 0.43 |
2019-06-07 | 1.49 | 1.10 |
2019-06-10 | 1.78 | 2.01 |
2019-06-11 | 1.67 | 2.57 |
2019-06-12 | 1.85 | 2.56 |
2019-06-13 | 1.77 | 2.33 |
2019-06-14 | 1.97 | 2.73 |
2019-06-17 | 2.01 | 2.73 |
2019-06-18 | 2.01 | 2.70 |
2019-06-19 | 2.66 | 3.74 |
2019-06-20 | 2.66 | 3.39 |
2019-06-21 | 3.10 | 3.96 |
2019-06-24 | 2.61 | 4.00 |
2019-06-25 | 2.83 | 3.28 |
2019-06-26 | 2.80 | 2.36 |
2019-06-27 | 2.38 | 2.54 |
2019-06-28 | 2.56 | 3.22 |
2019-07-01 | 2.27 | 3.75 |
2019-07-02 | 2.60 | 4.70 |
2019-07-03 | 3.10 | 4.19 |
2019-07-04 | 3.52 | 5.08 |
2019-07-05 | 3.52 | 5.18 |
2019-07-08 | 2.87 | 5.73 |
2019-07-09 | 2.77 | 5.49 |
2019-07-10 | 2.67 | 5.80 |
2019-07-11 | 2.61 | 5.44 |
2019-07-12 | 2.27 | 5.92 |
2019-07-16 | 2.20 | 5.83 |
2019-07-17 | 2.21 | 5.90 |
2019-07-18 | 2.45 | 4.75 |
2019-07-19 | 2.47 | 4.85 |
2019-07-22 | 2.59 | 4.66 |
2019-07-23 | 2.71 | 4.98 |
2019-07-24 | 2.94 | 5.84 |
2019-07-25 | 3.08 | 6.49 |
2019-07-26 | 2.86 | 6.44 |
2019-07-29 | 2.96 | 6.92 |
2019-07-30 | 3.14 | 7.09 |
2019-07-31 | 3.01 | 6.74 |
2019-08-01 | 2.55 | 5.42 |
2019-08-02 | 2.93 | 2.43 |
2019-08-05 | 2.57 | 0.84 |
2019-08-06 | 2.38 | -2.59 |
2019-08-07 | 2.23 | -1.03 |
2019-08-08 | 2.67 | -0.99 |
2019-08-09 | 2.76 | 0.81 |
2019-08-13 | 2.66 | -1.70 |
2019-08-14 | 2.74 | 0.60 |
2019-08-15 | 2.66 | -2.60 |
2019-08-16 | 2.77 | -2.33 |
2019-08-19 | 2.85 | -0.61 |
2019-08-20 | 2.99 | 0.78 |
2019-08-21 | 2.90 | -0.25 |
2019-08-22 | 2.93 | 0.83 |
2019-08-23 | 2.51 | 0.78 |
2019-08-26 | 2.58 | -3.21 |
2019-08-27 | 2.58 | -1.53 |
2019-08-28 | 3.05 | -2.09 |
2019-08-29 | 3.55 | -1.12 |
2019-08-30 | 3.68 | 0.60 |
2019-09-02 | 3.35 | 0.23 |
2019-09-03 | 3.35 | 0.41 |
2019-09-04 | 3.65 | -0.61 |
2019-09-05 | 3.61 | 0.90 |
2019-09-06 | 3.12 | 2.87 |
2019-09-09 | 3.45 | 2.78 |
2019-09-10 | 2.82 | 3.31 |
2019-09-11 | 2.39 | 3.61 |
2019-09-12 | 2.67 | 4.88 |
2019-09-13 | 2.59 | 5.35 |
2019-09-17 | 1.90 | 4.94 |
2019-09-18 | 2.46 | 5.20 |
2019-09-19 | 2.66 | 5.39 |
2019-09-20 | 2.97 | 4.97 |
2019-09-24 | 3.07 | 4.21 |
2019-09-25 | 3.61 | 2.68 |
2019-09-26 | 3.09 | 3.94 |
2019-09-27 | 3.37 | 3.72 |
2019-09-30 | 3.43 | 3.18 |
2019-10-01 | 3.03 | 3.52 |
2019-10-02 | 2.80 | 1.72 |
2019-10-03 | 2.21 | -0.49 |
2019-10-04 | 2.54 | 0.09 |
2019-10-07 | 2.99 | 1.29 |
2019-10-08 | 2.75 | 1.50 |
2019-10-09 | 2.65 | -0.39 |
2019-10-10 | 2.44 | 0.76 |
2019-10-11 | 1.97 | 2.12 |
2019-10-15 | 1.23 | 3.39 |
2019-10-16 | 1.34 | 4.71 |
2019-10-17 | 1.56 | 4.52 |
2019-10-18 | 1.42 | 4.84 |
2019-10-21 | 1.20 | 4.23 |
2019-10-23 | 1.53 | 4.50 |
2019-10-24 | 1.58 | 4.96 |
2019-10-25 | 1.95 | 5.32 |
2019-10-28 | 1.80 | 5.79 |
2019-10-29 | 1.39 | 6.62 |
2019-10-30 | 1.56 | 6.47 |
2019-10-31 | 2.21 | 6.74 |
2019-11-01 | 2.57 | 5.03 |
2019-11-05 | 2.49 | 7.29 |
2019-11-06 | 1.86 | 7.49 |
2019-11-07 | 2.32 | 7.29 |
2019-11-08 | 1.89 | 8.10 |
2019-11-11 | 1.93 | 8.18 |
2019-11-12 | 1.93 | 7.97 |
2019-11-13 | 1.93 | 7.92 |
2019-11-14 | 2.19 | 7.85 |
2019-11-15 | 2.51 | 7.77 |
2019-11-18 | 2.74 | 8.78 |
2019-11-19 | 2.86 | 8.58 |
2019-11-20 | 3.09 | 8.68 |
2019-11-21 | 3.07 | 8.14 |
2019-11-22 | 2.53 | 8.14 |
2019-11-25 | 2.78 | 8.50 |
2019-11-26 | 3.39 | 9.77 |
2019-11-27 | 3.81 | 10.09 |
2019-11-28 | 3.75 | 10.86 |
2019-11-29 | 3.75 | 11.03 |
2019-12-02 | 2.79 | 9.77 |
2019-12-03 | 1.99 | 8.26 |
2019-12-04 | 2.32 | 7.05 |
2019-12-05 | 1.61 | 8.05 |
2019-12-06 | 1.34 | 8.12 |
2019-12-09 | 1.96 | 8.88 |
2019-12-10 | 1.85 | 8.59 |
2019-12-11 | 1.70 | 8.61 |
2019-12-12 | 1.97 | 8.62 |
2019-12-13 | 1.62 | 10.54 |
2019-12-16 | 2.72 | 10.40 |
2019-12-17 | 2.70 | 11.34 |
2019-12-18 | 2.95 | 11.36 |
2019-12-19 | 2.48 | 11.59 |
2019-12-20 | 2.59 | 11.78 |
2019-12-23 | 2.85 | 12.35 |
2019-12-24 | 2.73 | 12.46 |
2019-12-25 | 2.98 | 12.30 |
2019-12-26 | 2.98 | 12.54 |
2019-12-27 | 2.98 | 13.18 |
2019-12-30 | 3.40 | 12.95 |
2020-01-06 | 2.19 | 10.49 |
2020-01-07 | 2.83 | 11.20 |
2020-01-08 | 3.28 | 10.31 |
2020-01-09 | 2.73 | 12.30 |
2020-01-10 | 3.49 | 13.32 |
2020-01-14 | 3.67 | 14.39 |
2020-01-15 | 4.23 | 14.10 |
2020-01-16 | 4.72 | 14.38 |
2020-01-17 | 4.98 | 15.75 |
2020-01-20 | 5.47 | 15.89 |
2020-01-21 | 5.47 | 15.94 |
2020-01-22 | 5.60 | 15.35 |
2020-01-23 | 5.79 | 15.22 |
2020-01-24 | 5.78 | 15.21 |
2020-01-27 | 6.00 | 13.56 |
2020-01-28 | 5.76 | 11.67 |
2020-01-29 | 5.74 | 12.96 |
2020-01-30 | 5.24 | 12.81 |
2020-01-31 | 5.07 | 13.14 |
2020-02-03 | 4.47 | 9.84 |
2020-02-04 | 4.47 | 10.90 |
2020-02-05 | 4.77 | 13.50 |
2020-02-06 | 4.96 | 15.03 |
2020-02-07 | 5.48 | 15.41 |
2020-02-10 | 0.45 | 14.49 |
2020-02-12 | 0.79 | 15.84 |
2020-02-13 | 0.72 | 16.63 |
2020-02-14 | 0.60 | 16.56 |
2020-02-17 | 0.70 | 16.65 |
2020-02-18 | 0.68 | 16.72 |
2020-02-19 | 0.59 | 16.53 |
2020-02-20 | 0.82 | 18.55 |
2020-02-21 | 1.00 | 19.06 |
2020-02-25 | 0.86 | 12.75 |
2020-02-26 | -0.56 | 8.72 |
2020-02-27 | -0.80 | 8.13 |
2020-02-28 | -1.50 | 2.59 |
2020-03-02 | -1.85 | 0.25 |
2020-03-03 | -1.11 | 4.93 |
2020-03-04 | -1.11 | 1.42 |
2020-03-05 | -0.30 | 5.60 |
2020-03-06 | -0.39 | 0.91 |
2020-03-09 | -0.58 | -4.90 |
2020-03-10 | -2.14 | -11.41 |
2020-03-11 | -2.14 | -5.59 |
2020-03-12 | -3.22 | -10.60 |
2020-03-13 | -6.47 | -18.83 |
2020-03-16 | -6.50 | -10.02 |
2020-03-17 | -7.46 | -20.46 |
2020-03-18 | -7.49 | -15.89 |
2020-03-19 | -8.13 | -19.53 |
2020-03-23 | -8.06 | -20.92 |
2020-03-24 | -8.00 | -23.28 |
2020-03-25 | -8.71 | -15.65 |
2020-03-26 | -8.66 | -14.80 |
2020-03-27 | -8.89 | -11.20 |
2020-03-30 | -9.15 | -14.99 |
2020-03-31 | -9.12 | -11.52 |
2020-04-01 | -8.54 | -12.90 |
2020-04-02 | -8.78 | -16.96 |
2020-04-03 | -8.77 | -14.78 |
2020-04-06 | -8.96 | -15.57 |
2020-04-07 | -8.87 | -9.57 |
2020-04-08 | -8.89 | -9.83 |
2020-04-09 | -8.88 | -6.33 |
2020-04-10 | -8.79 | -4.97 |
2020-04-13 | -8.80 | -5.31 |
2020-04-14 | -8.80 | -6.96 |
2020-04-15 | -8.31 | -4.54 |
2020-04-16 | -8.31 | -6.32 |
2020-04-17 | -8.14 | -5.67 |
2020-04-20 | -7.94 | -3.06 |
2020-04-21 | -7.96 | -4.70 |
2020-04-22 | -8.01 | -7.60 |
2020-04-23 | -8.01 | -5.55 |
2020-04-24 | -8.00 | -5.63 |
2020-04-27 | -7.99 | -4.34 |
2020-04-28 | -7.88 | -2.91 |
2020-04-30 | -7.73 | -0.88 |
2020-05-01 | -7.25 | -1.69 |
2020-05-07 | -7.29 | -4.58 |
2020-05-08 | -7.26 | -3.26 |
2020-05-11 | -7.26 | -0.92 |
2020-05-12 | -7.27 | -0.38 |
2020-05-13 | -7.28 | -2.83 |
2020-05-14 | -7.30 | -5.00 |
2020-05-15 | -7.32 | -3.50 |
2020-05-18 | -7.32 | -3.14 |
2020-05-19 | -7.30 | 0.22 |
2020-05-20 | -7.30 | -0.26 |
2020-05-21 | -7.28 | 1.36 |
2020-05-22 | -7.29 | 0.75 |
2020-05-25 | -7.30 | 0.94 |
2020-05-26 | -7.30 | 1.05 |
2020-05-27 | -6.84 | 2.21 |
2020-05-28 | -6.40 | 4.21 |
2020-05-29 | -6.17 | 3.48 |
2020-06-01 | -5.86 | 3.80 |
2020-06-02 | -5.64 | 4.35 |
2020-06-03 | -5.61 | 6.24 |
2020-06-04 | -5.24 | 8.04 |
2020-06-05 | -5.29 | 7.91 |
2020-06-08 | -4.93 | 11.08 |
2020-06-09 | -4.91 | 11.15 |
2020-06-10 | -4.89 | 9.83 |
2020-06-11 | -4.86 | 8.23 |
2020-06-12 | -4.93 | 1.54 |
2020-06-15 | -4.96 | 3.48 |
2020-06-16 | -4.98 | 4.66 |
2020-06-17 | -4.66 | 6.69 |
2020-06-18 | -4.64 | 5.62 |
2020-06-19 | -4.65 | 5.87 |
2020-06-22 | -4.64 | 5.10 |
2020-06-23 | -4.66 | 6.01 |
2020-06-24 | -4.63 | 5.99 |
2020-06-25 | -4.72 | 3.64 |
2020-06-26 | -4.70 | 4.90 |
2020-06-29 | -4.70 | 2.59 |
2020-06-30 | -4.68 | 4.56 |
2020-07-01 | -4.43 | 6.14 |
2020-07-02 | -4.50 | 6.13 |
2020-07-03 | -4.07 | 6.59 |
2020-07-06 | -4.07 | 6.70 |
2020-07-07 | -3.41 | 8.01 |
2020-07-08 | -3.44 | 7.32 |
2020-07-09 | -3.07 | 7.80 |
2020-07-10 | -2.78 | 6.96 |
2020-07-13 | -2.53 | 7.81 |
2020-07-14 | -2.64 | 7.09 |
2020-07-15 | -2.18 | 8.52 |
2020-07-16 | -1.51 | 9.54 |
2020-07-17 | -0.84 | 9.34 |
2020-07-20 | -0.87 | 10.01 |
2020-07-21 | -0.44 | 10.57 |
2020-07-22 | -0.12 | 10.52 |
2020-07-27 | -0.10 | 7.93 |
2020-07-28 | -0.21 | 8.37 |
2020-07-29 | -0.11 | 7.38 |
2020-07-30 | 0.13 | 8.75 |
2020-07-31 | 0.18 | 8.00 |
2020-08-03 | 0.05 | 9.62 |
2020-08-04 | 0.07 | 10.57 |
2020-08-05 | 0.42 | 10.48 |
2020-08-06 | 0.28 | 11.16 |
2020-08-07 | 0.69 | 11.80 |
2020-08-11 | 1.20 | 12.80 |
2020-08-12 | 1.34 | 12.32 |
2020-08-13 | 1.15 | 13.97 |
2020-08-14 | 0.83 | 14.16 |
2020-08-17 | 0.49 | 13.66 |
2020-08-18 | 0.61 | 13.38 |
2020-08-19 | 0.63 | 12.89 |
2020-08-20 | 0.41 | 13.39 |
2020-08-21 | 0.25 | 13.30 |
2020-08-24 | 0.38 | 13.69 |
2020-08-25 | 0.50 | 15.00 |
2020-08-26 | 0.26 | 15.88 |
2020-08-27 | 0.06 | 16.36 |
2020-08-28 | -0.10 | 17.42 |
2020-08-31 | -0.30 | 16.81 |
2020-09-01 | -0.28 | 16.32 |
2020-09-02 | 0.22 | 17.48 |
2020-09-03 | 0.65 | 19.30 |
2020-09-04 | 0.88 | 15.07 |
2020-09-07 | 0.34 | 14.31 |
2020-09-08 | 0.34 | 14.24 |
2020-09-09 | 0.23 | 10.71 |
2020-09-10 | 0.31 | 13.12 |
2020-09-11 | 0.19 | 11.20 |
2020-09-14 | 0.37 | 11.25 |
2020-09-15 | 0.59 | 12.52 |
2020-09-16 | 0.63 | 12.78 |
2020-09-17 | 0.48 | 12.08 |
2020-09-18 | 0.36 | 10.92 |
2020-09-23 | 0.37 | 9.90 |
2020-09-24 | -0.12 | 7.57 |
2020-09-25 | -0.52 | 7.91 |
2020-09-28 | -0.75 | 9.39 |
2020-09-29 | -0.63 | 11.36 |
2020-09-30 | -0.52 | 11.21 |
2020-10-01 | -0.42 | 11.24 |
2020-10-02 | -0.40 | 12.17 |
2020-10-05 | -0.46 | 11.33 |
2020-10-06 | -0.17 | 13.40 |
2020-10-07 | -0.24 | 12.03 |
2020-10-08 | 0.11 | 14.40 |
2020-10-09 | 0.36 | 15.30 |
2020-10-12 | 0.61 | 15.94 |
2020-10-13 | 0.61 | 17.32 |
2020-10-14 | 0.71 | 16.77 |
2020-10-15 | 0.48 | 15.81 |
2020-10-16 | 0.54 | 15.96 |
2020-10-19 | 0.88 | 15.78 |
2020-10-20 | 0.85 | 14.33 |
2020-10-21 | 0.64 | 14.54 |
2020-10-22 | 0.44 | 13.33 |
2020-10-23 | 0.17 | 14.19 |
2020-10-26 | 0.18 | 14.57 |
2020-10-27 | 0.07 | 12.60 |
2020-10-28 | 0.22 | 11.77 |
2020-10-29 | -0.15 | 8.01 |
2020-10-30 | -0.17 | 9.24 |
2020-11-02 | -0.35 | 7.89 |
2020-11-04 | -0.13 | 10.87 |
2020-11-05 | 0.30 | 13.02 |
2020-11-06 | 0.97 | 14.71 |
2020-11-09 | 0.90 | 14.27 |
2020-11-10 | 1.08 | 17.67 |
2020-11-11 | 1.16 | 17.41 |
2020-11-12 | 1.16 | 18.66 |
2020-11-13 | 1.31 | 17.02 |
2020-11-16 | 1.05 | 18.34 |
2020-11-17 | 1.41 | 19.55 |
2020-11-18 | 1.42 | 18.84 |
2020-11-19 | 1.41 | 17.33 |
2020-11-20 | 1.42 | 17.99 |
2020-11-24 | 1.49 | 19.11 |
2020-11-25 | 1.75 | 20.86 |
2020-11-26 | 1.75 | 20.63 |
2020-11-27 | 1.75 | 20.42 |
2020-11-30 | 1.81 | 20.53 |
2020-12-01 | 1.62 | 19.18 |
2020-12-02 | 1.70 | 20.79 |
2020-12-03 | 1.78 | 21.06 |
2020-12-04 | 2.00 | 20.54 |
2020-12-07 | 2.00 | 22.03 |
2020-12-08 | 1.92 | 21.90 |
2020-12-09 | 2.03 | 22.51 |
2020-12-10 | 2.06 | 21.45 |
2020-12-11 | 1.92 | 21.31 |
2020-12-14 | 1.98 | 21.13 |
2020-12-15 | 1.91 | 20.87 |
2020-12-16 | 1.96 | 22.07 |
2020-12-17 | 2.22 | 21.90 |
2020-12-18 | 2.44 | 22.64 |
2020-12-21 | 2.42 | 22.46 |
2020-12-22 | 2.23 | 22.03 |
2020-12-23 | 2.40 | 22.42 |
2020-12-24 | 2.29 | 22.60 |
2020-12-25 | 2.34 | 22.58 |
2020-12-28 | 2.34 | 22.75 |
2020-12-29 | 2.34 | 23.76 |
2020-12-30 | 2.64 | 22.87 |
2021-01-04 | 2.59 | 22.34 |
2021-01-05 | 2.53 | 20.68 |
2021-01-06 | 2.51 | 21.09 |
2021-01-07 | 2.40 | 22.55 |
2021-01-08 | 2.44 | 25.55 |
2021-01-12 | 2.57 | 25.85 |
2021-01-13 | 2.37 | 25.63 |
2021-01-14 | 2.49 | 26.10 |
2021-01-15 | 2.62 | 25.84 |
2021-01-18 | 2.41 | 24.73 |
2021-01-19 | 2.41 | 24.62 |
2021-01-20 | 2.28 | 25.98 |
2021-01-21 | 2.33 | 27.19 |
2021-01-22 | 2.27 | 26.99 |
2021-01-25 | 2.37 | 27.16 |
2021-01-26 | 2.71 | 27.43 |
2021-01-27 | 2.79 | 26.87 |
2021-01-28 | 2.72 | 24.51 |
2021-01-29 | 2.71 | 25.74 |
2021-02-01 | 2.23 | 22.87 |
2021-02-02 | 2.34 | 25.21 |
2021-02-03 | 2.38 | 27.15 |
2021-02-04 | 2.36 | 27.34 |
2021-02-05 | 2.32 | 29.58 |
2021-02-08 | 2.29 | 30.30 |
2021-02-09 | 2.37 | 31.03 |
2021-02-10 | 1.59 | 30.38 |
2021-02-12 | 1.31 | 30.79 |
2021-02-15 | 1.54 | 31.93 |
2021-02-16 | 1.54 | 32.40 |
2021-02-17 | 1.45 | 33.00 |
2021-02-18 | 1.43 | 32.20 |
2021-02-19 | 1.53 | 31.42 |
2021-02-22 | 1.26 | 31.43 |
2021-02-24 | 1.10 | 30.06 |
2021-02-25 | 1.02 | 32.32 |
2021-02-26 | 0.68 | 29.09 |
2021-03-01 | 0.41 | 27.80 |
2021-03-02 | 0.79 | 31.55 |
2021-03-03 | 0.85 | 30.19 |
2021-03-04 | 0.75 | 28.57 |
2021-03-05 | 0.50 | 27.61 |
2021-03-08 | 0.43 | 30.47 |
2021-03-09 | -0.12 | 30.74 |
2021-03-10 | -0.25 | 32.08 |
2021-03-11 | -0.08 | 32.97 |
2021-03-12 | 0.60 | 34.81 |
2021-03-15 | 0.49 | 35.63 |
2021-03-16 | 0.44 | 36.81 |
2021-03-17 | 0.54 | 36.13 |
2021-03-18 | 0.37 | 36.43 |
2021-03-19 | 0.14 | 34.11 |
2021-03-22 | 0.30 | 34.04 |
2021-03-23 | 0.41 | 34.71 |
2021-03-24 | 0.70 | 32.93 |
2021-03-25 | 0.72 | 32.11 |
2021-03-26 | 0.81 | 33.57 |
2021-03-29 | 0.97 | 36.14 |
2021-03-30 | 1.12 | 35.79 |
2021-03-31 | 0.92 | 36.79 |
2021-04-01 | 0.84 | 36.43 |
2021-04-02 | 1.13 | 37.91 |
2021-04-05 | 1.12 | 37.89 |
2021-04-06 | 1.12 | 39.06 |
2021-04-07 | 1.25 | 38.51 |
2021-04-08 | 1.33 | 38.41 |
2021-04-09 | 1.43 | 38.56 |
2021-04-12 | 1.15 | 39.96 |
2021-04-13 | 0.93 | 39.78 |
2021-04-14 | 0.88 | 39.25 |
2021-04-15 | 1.05 | 39.01 |
2021-04-16 | 0.66 | 40.25 |
2021-04-19 | 0.58 | 40.52 |
2021-04-20 | 0.46 | 39.02 |
2021-04-21 | 0.21 | 37.60 |
2021-04-22 | 0.43 | 39.20 |
2021-04-23 | 0.56 | 37.96 |
2021-04-26 | 0.60 | 39.56 |
2021-04-27 | 0.61 | 40.42 |
2021-04-28 | 0.52 | 41.35 |
2021-04-30 | 0.53 | 41.87 |
2021-05-06 | 0.25 | 39.11 |
2021-05-07 | 0.54 | 39.60 |
2021-05-10 | 0.64 | 40.29 |
2021-05-11 | 0.35 | 38.92 |
2021-05-12 | -0.11 | 37.57 |
2021-05-13 | -0.31 | 35.49 |
2021-05-14 | -0.44 | 36.98 |
2021-05-17 | -0.03 | 39.08 |
2021-05-18 | -0.01 | 38.50 |
2021-05-19 | 0.11 | 37.15 |
2021-05-20 | -0.21 | 37.06 |
2021-05-21 | -0.01 | 38.10 |
2021-05-24 | 0.20 | 38.13 |
2021-05-25 | 0.29 | 39.35 |
2021-05-26 | 0.43 | 38.84 |
2021-05-27 | 0.46 | 39.85 |
2021-05-28 | 0.41 | 41.14 |
2021-05-31 | 0.54 | 41.11 |
2021-06-01 | 0.52 | 39.30 |
2021-06-02 | 0.43 | 39.66 |
2021-06-03 | 0.71 | 39.78 |
2021-06-04 | 0.75 | 40.03 |
2021-06-07 | 0.92 | 40.33 |
2021-06-08 | 0.96 | 40.29 |
2021-06-09 | 1.07 | 40.60 |
2021-06-10 | 1.21 | 40.44 |
2021-06-11 | 1.29 | 40.82 |
2021-06-14 | 1.64 | 41.68 |
2021-06-15 | 1.74 | 42.29 |
2021-06-16 | 1.80 | 41.98 |
2021-06-17 | 1.78 | 42.07 |
2021-06-18 | 1.53 | 41.35 |
2021-06-21 | 1.32 | 39.49 |
2021-06-22 | 1.44 | 41.45 |
2021-06-23 | 1.53 | 42.85 |
2021-06-24 | 1.35 | 43.19 |
2021-06-25 | 1.50 | 44.04 |
2021-06-28 | 1.49 | 44.17 |
2021-06-29 | 1.59 | 44.12 |
2021-06-30 | 1.66 | 44.20 |
2021-07-01 | 1.71 | 43.41 |
2021-07-02 | 1.73 | 44.94 |
2021-07-05 | 1.93 | 45.09 |
2021-07-06 | 1.93 | 44.72 |
2021-07-07 | 2.02 | 43.87 |
2021-07-08 | 2.32 | 44.23 |
2021-07-09 | 2.04 | 42.17 |
2021-07-12 | 2.05 | 44.20 |
2021-07-13 | 2.26 | 44.91 |
2021-07-14 | 2.32 | 44.46 |
2021-07-15 | 2.31 | 43.30 |
2021-07-16 | 2.16 | 42.77 |
2021-07-19 | 2.11 | 41.62 |
2021-07-20 | 1.72 | 39.20 |
2021-07-21 | 1.90 | 42.13 |
2021-07-26 | 2.07 | 45.69 |
2021-07-27 | 2.49 | 45.60 |
2021-07-28 | 2.47 | 44.31 |
2021-07-29 | 2.64 | 44.36 |
2021-07-30 | 2.90 | 44.68 |
2021-08-02 | 2.71 | 42.66 |
2021-08-03 | 2.97 | 42.04 |
2021-08-04 | 3.06 | 42.72 |
2021-08-05 | 3.12 | 42.85 |
2021-08-06 | 3.14 | 44.17 |
2021-08-10 | 3.00 | 44.89 |
2021-08-11 | 3.17 | 45.42 |
2021-08-12 | 3.05 | 45.29 |
2021-08-13 | 3.14 | 45.81 |
2021-08-16 | 3.26 | 44.65 |
2021-08-17 | 3.14 | 44.34 |
2021-08-18 | 3.13 | 43.68 |
2021-08-19 | 3.11 | 42.82 |
2021-08-20 | 2.83 | 42.59 |
2021-08-23 | 2.93 | 43.81 |
2021-08-24 | 3.12 | 45.09 |
2021-08-25 | 3.06 | 45.72 |
2021-08-26 | 2.96 | 46.42 |
2021-08-27 | 2.87 | 45.34 |
2021-08-30 | 3.04 | 46.56 |
2021-08-31 | 3.04 | 47.33 |
2021-09-01 | 3.06 | 46.00 |
2021-09-02 | 3.12 | 46.00 |
2021-09-03 | 3.22 | 46.42 |
2021-09-06 | 3.05 | 46.22 |
2021-09-07 | 3.05 | 46.16 |
2021-09-08 | 2.82 | 46.17 |
2021-09-09 | 2.58 | 45.77 |
2021-09-10 | 2.27 | 44.67 |
2021-09-13 | 2.39 | 43.78 |
2021-09-14 | 2.46 | 44.20 |
2021-09-15 | 2.49 | 42.82 |
2021-09-16 | 2.35 | 43.68 |
2021-09-17 | 2.42 | 44.07 |
2021-09-21 | 2.01 | 40.13 |
2021-09-22 | 1.62 | 39.67 |
2021-09-24 | 1.90 | 44.34 |
2021-09-27 | 1.60 | 44.90 |
2021-09-28 | 1.49 | 44.97 |
2021-09-29 | 0.72 | 42.70 |
2021-09-30 | 0.88 | 43.15 |
2021-10-01 | 0.76 | 39.77 |
2021-10-04 | 0.50 | 41.14 |
2021-10-05 | 0.41 | 38.91 |
2021-10-06 | 0.37 | 41.11 |
2021-10-07 | -0.03 | 41.41 |
2021-10-08 | 0.30 | 43.19 |
2021-10-11 | 0.18 | 43.60 |
2021-10-12 | 0.18 | 44.07 |
2021-10-13 | -0.03 | 43.95 |
2021-10-14 | 0.12 | 44.48 |
2021-10-15 | 0.51 | 47.52 |
2021-10-18 | 0.76 | 48.88 |
2021-10-19 | 0.56 | 49.34 |
2021-10-20 | 0.56 | 51.06 |
2021-10-21 | 0.63 | 51.12 |
2021-10-22 | 0.43 | 51.20 |
2021-10-25 | 0.66 | 50.51 |
2021-10-26 | 0.68 | 51.57 |
2021-10-27 | 1.02 | 51.90 |
2021-10-28 | 1.20 | 50.54 |
2021-10-29 | 1.23 | 51.87 |
2021-11-01 | 0.97 | 51.12 |
2021-11-02 | 1.31 | 51.90 |
2021-11-04 | 1.40 | 53.49 |
2021-11-05 | 1.84 | 53.59 |
2021-11-08 | 2.00 | 53.97 |
2021-11-09 | 1.92 | 53.75 |
2021-11-10 | 1.94 | 52.75 |
2021-11-11 | 1.70 | 52.71 |
2021-11-12 | 1.70 | 53.28 |
2021-11-15 | 1.93 | 54.08 |
2021-11-16 | 1.79 | 54.36 |
2021-11-17 | 1.62 | 55.91 |
2021-11-18 | 1.41 | 54.35 |
2021-11-19 | 1.44 | 54.84 |
2021-11-22 | 1.63 | 54.05 |
2021-11-24 | 1.45 | 54.84 |
2021-11-25 | 1.14 | 55.53 |
2021-11-26 | 1.14 | 54.99 |
2021-11-29 | 0.06 | 50.12 |
2021-11-30 | -0.42 | 51.55 |
2021-12-01 | -0.73 | 46.52 |
2021-12-02 | -0.29 | 44.12 |
2021-12-03 | -0.63 | 46.61 |
2021-12-06 | 0.02 | 44.89 |
2021-12-07 | 0.59 | 47.28 |
2021-12-08 | 1.24 | 50.53 |
2021-12-09 | 1.53 | 51.50 |
2021-12-10 | 1.39 | 49.60 |
2021-12-13 | 1.34 | 50.74 |
2021-12-14 | 1.38 | 49.53 |
2021-12-15 | 1.24 | 48.56 |
2021-12-16 | 1.04 | 51.39 |
2021-12-17 | 1.18 | 49.26 |
2021-12-20 | 0.86 | 48.24 |
2021-12-21 | 0.42 | 46.22 |
2021-12-22 | 0.60 | 49.74 |
2021-12-23 | 0.91 | 51.29 |
2021-12-24 | 1.11 | 52.69 |
2021-12-27 | 1.24 | 52.58 |
2021-12-28 | 1.23 | 55.24 |
2021-12-29 | 1.23 | 54.85 |
2021-12-30 | 1.50 | 55.11 |
2022-01-04 | 1.40 | 54.39 |
2022-01-05 | 1.23 | 55.12 |
2022-01-06 | 1.00 | 51.55 |
2022-01-07 | 0.23 | 51.43 |
2022-01-11 | 0.17 | 49.65 |
2022-01-12 | -0.18 | 51.14 |
2022-01-13 | 0.21 | 50.48 |
2022-01-14 | 0.04 | 47.59 |
2022-01-17 | -0.65 | 47.94 |
2022-01-18 | -0.66 | 48.22 |
2022-01-19 | -0.81 | 45.54 |
2022-01-20 | -1.07 | 43.50 |
2022-01-21 | -1.00 | 41.26 |
2022-01-24 | -1.25 | 38.48 |
2022-01-25 | -1.42 | 39.55 |
2022-01-26 | -1.59 | 37.40 |
2022-01-27 | -1.40 | 37.82 |
2022-01-28 | -1.60 | 37.76 |
2022-01-31 | -1.74 | 41.14 |
2022-02-01 | -1.71 | 42.63 |
2022-02-02 | -1.56 | 43.15 |
2022-02-03 | -1.15 | 43.80 |
2022-02-04 | -1.53 | 41.04 |
2022-02-07 | -1.88 | 42.29 |
2022-02-08 | -2.08 | 41.97 |
2022-02-09 | -2.02 | 43.59 |
2022-02-10 | -2.45 | 45.98 |
2022-02-14 | -2.52 | 40.51 |
2022-02-15 | -3.09 | 39.97 |
2022-02-16 | -3.20 | 42.80 |
2022-02-17 | -3.50 | 42.67 |
2022-02-18 | -3.86 | 38.79 |
2022-02-21 | -3.95 | 37.81 |
2022-02-22 | -3.95 | 37.49 |
2022-02-24 | -4.00 | 33.60 |
2022-02-25 | -4.51 | 36.65 |
2022-02-28 | -4.07 | 39.68 |
2022-03-01 | -3.50 | 38.19 |
2022-03-02 | -3.31 | 35.72 |
2022-03-03 | -3.37 | 39.03 |
2022-03-04 | -3.73 | 37.73 |
2022-03-07 | -3.92 | 35.88 |
2022-03-08 | -4.43 | 32.23 |
2022-03-09 | -5.34 | 31.93 |
2022-03-10 | -5.19 | 35.73 |
2022-03-11 | -5.98 | 35.47 |
2022-03-14 | -6.23 | 35.10 |
2022-03-15 | -6.45 | 34.49 |
2022-03-16 | -6.44 | 37.47 |
2022-03-17 | -5.74 | 41.61 |
2022-03-18 | -5.11 | 43.13 |
2022-03-22 | -4.72 | 46.30 |
2022-03-23 | -4.85 | 49.47 |
2022-03-24 | -4.86 | 47.27 |
2022-03-25 | -5.28 | 50.60 |
2022-03-28 | -5.08 | 51.45 |
2022-03-29 | -5.14 | 54.89 |
2022-03-30 | -4.79 | 55.04 |
2022-03-31 | -4.43 | 53.67 |
2022-04-01 | -4.16 | 49.84 |
2022-04-04 | -4.17 | 50.71 |
2022-04-05 | -4.09 | 52.16 |
2022-04-06 | -4.20 | 51.56 |
2022-04-07 | -4.88 | 49.54 |
2022-04-08 | -5.05 | 50.25 |
2022-04-11 | -5.20 | 50.81 |
2022-04-12 | -5.76 | 49.55 |
2022-04-13 | -6.24 | 49.15 |
2022-04-14 | -6.60 | 51.04 |
2022-04-15 | -6.41 | 50.14 |
2022-04-18 | -6.42 | 50.50 |
2022-04-19 | -6.42 | 51.04 |
2022-04-20 | -6.70 | 56.18 |
2022-04-21 | -6.64 | 54.60 |
2022-04-22 | -6.72 | 52.52 |
2022-04-25 | -6.86 | 48.55 |
2022-04-26 | -7.35 | 47.96 |
2022-04-27 | -6.91 | 43.81 |
2022-04-28 | -6.80 | 45.43 |
2022-05-02 | -6.62 | 43.78 |
2022-05-06 | -6.62 | 44.75 |
2022-05-09 | -7.01 | 43.88 |
2022-05-10 | -7.33 | 37.99 |
2022-05-11 | -7.28 | 38.57 |
2022-05-12 | -7.02 | 35.50 |
2022-05-13 | -7.09 | 34.75 |
2022-05-16 | -6.93 | 39.15 |
2022-05-17 | -7.11 | 38.08 |
2022-05-18 | -7.18 | 41.07 |
2022-05-19 | -7.22 | 34.61 |
2022-05-20 | -7.50 | 33.42 |
2022-05-23 | -7.50 | 33.33 |
2022-05-24 | -7.47 | 35.72 |
2022-05-25 | -7.08 | 33.43 |
2022-05-26 | -6.71 | 35.48 |
2022-05-27 | -5.94 | 37.73 |
2022-05-30 | -5.71 | 41.21 |
2022-05-31 | -5.71 | 42.51 |
2022-06-01 | -5.67 | 41.13 |
2022-06-02 | -5.49 | 41.41 |
2022-06-03 | -5.49 | 44.04 |
2022-06-06 | -5.50 | 42.84 |
2022-06-07 | -5.54 | 44.78 |
2022-06-08 | -5.60 | 46.97 |
2022-06-09 | -5.75 | 47.10 |
2022-06-10 | -5.87 | 43.33 |
2022-06-13 | -6.56 | 39.88 |
2022-06-14 | -7.42 | 33.31 |
2022-06-15 | -7.55 | 33.80 |
2022-06-16 | -7.60 | 35.05 |
2022-06-17 | -8.09 | 29.30 |
2022-06-20 | -7.66 | 31.73 |
2022-06-21 | -7.66 | 31.70 |
2022-06-22 | -7.28 | 36.15 |
2022-06-23 | -7.19 | 35.84 |
2022-06-24 | -7.15 | 36.03 |
2022-06-27 | -6.86 | 39.80 |
2022-06-28 | -6.85 | 40.26 |
2022-06-29 | -6.90 | 38.03 |
2022-06-30 | -6.88 | 38.35 |
2022-07-01 | -6.82 | 35.62 |
2022-07-04 | -7.06 | 36.04 |
2022-07-05 | -7.06 | 37.19 |
2022-07-06 | -7.25 | 37.23 |
2022-07-07 | -6.94 | 37.70 |
2022-07-08 | -6.53 | 40.14 |
2022-07-11 | -6.61 | 40.41 |
2022-07-12 | -6.63 | 39.42 |
2022-07-13 | -6.53 | 38.00 |
2022-07-14 | -6.84 | 38.37 |
2022-07-15 | -6.91 | 38.69 |
2022-07-19 | -6.83 | 39.71 |
2022-07-20 | -6.81 | 43.52 |
2022-07-21 | -6.83 | 45.03 |
2022-07-22 | -6.73 | 45.24 |
2022-07-25 | -6.21 | 42.93 |
2022-07-26 | -6.09 | 42.96 |
2022-07-27 | -6.43 | 41.75 |
2022-07-28 | -6.26 | 44.72 |
2022-07-29 | -6.06 | 44.80 |
2022-08-01 | -5.70 | 43.92 |
2022-08-02 | -5.65 | 41.40 |
2022-08-03 | -5.47 | 43.69 |
2022-08-04 | -5.16 | 45.91 |
2022-08-05 | -5.20 | 45.07 |
2022-08-08 | -5.32 | 47.52 |
2022-08-09 | -5.02 | 47.18 |
2022-08-10 | -5.20 | 46.63 |
2022-08-12 | -5.34 | 47.82 |
2022-08-15 | -4.94 | 50.02 |
2022-08-16 | -4.77 | 50.85 |
2022-08-17 | -4.72 | 52.44 |
2022-08-18 | -4.78 | 51.74 |
2022-08-19 | -4.81 | 53.70 |
2022-08-22 | -5.05 | 52.46 |
2022-08-23 | -5.30 | 49.34 |
2022-08-24 | -5.43 | 48.66 |
2022-08-25 | -5.43 | 49.33 |
2022-08-26 | -5.60 | 51.25 |
2022-08-29 | -5.36 | 47.92 |
2022-08-30 | -5.36 | 47.07 |
2022-08-31 | -5.49 | 45.51 |
2022-09-01 | -5.65 | 44.36 |
2022-09-02 | -6.21 | 45.02 |
2022-09-05 | -6.27 | 43.85 |
2022-09-06 | -6.27 | 43.76 |
2022-09-07 | -6.28 | 46.07 |
2022-09-08 | -6.27 | 50.16 |
2022-09-09 | -6.19 | 50.65 |
2022-09-12 | -6.01 | 52.10 |
2022-09-13 | -5.69 | 53.44 |
2022-09-14 | -5.66 | 48.84 |
2022-09-15 | -5.86 | 48.24 |
2022-09-16 | -5.96 | 46.41 |
2022-09-20 | -6.25 | 46.29 |
2022-09-21 | -6.69 | 45.03 |
2022-09-22 | -6.60 | 43.32 |
2022-09-26 | -6.73 | 38.75 |
2022-09-27 | -7.74 | 37.69 |
2022-09-28 | -8.03 | 37.69 |
2022-09-29 | -8.44 | 40.22 |
2022-09-30 | -8.70 | 37.75 |
2022-10-03 | -8.34 | 35.17 |
2022-10-04 | -7.87 | 38.43 |
2022-10-05 | -7.02 | 42.12 |
2022-10-06 | -7.11 | 42.54 |
2022-10-07 | -7.09 | 41.43 |
2022-10-11 | -7.24 | 37.09 |
2022-10-12 | -7.89 | 36.61 |
2022-10-13 | -8.33 | 36.91 |
2022-10-14 | -8.68 | 40.77 |
2022-10-17 | -9.15 | 38.54 |
2022-10-18 | -9.32 | 42.49 |
2022-10-19 | -9.25 | 44.56 |
2022-10-20 | -9.27 | 44.05 |
2022-10-21 | -9.47 | 43.07 |
2022-10-24 | -9.68 | 45.18 |
2022-10-25 | -9.48 | 46.76 |
2022-10-26 | -9.15 | 48.60 |
2022-10-27 | -8.83 | 45.57 |
2022-10-28 | -8.79 | 45.45 |
2022-10-31 | -8.47 | 50.44 |
2022-11-01 | -8.00 | 48.91 |
2022-11-02 | -7.68 | 47.31 |
2022-11-04 | -7.37 | 42.75 |
2022-11-07 | -7.59 | 43.33 |
2022-11-08 | -7.50 | 44.16 |
2022-11-09 | -7.33 | 44.19 |
2022-11-10 | -7.16 | 41.66 |
2022-11-11 | -6.95 | 45.07 |
2022-11-14 | -6.95 | 44.23 |
2022-11-15 | -7.04 | 43.74 |
2022-11-16 | -6.74 | 44.33 |
2022-11-17 | -6.79 | 42.82 |
2022-11-18 | -6.85 | 43.00 |
2022-11-21 | -6.78 | 43.74 |
2022-11-22 | -6.44 | 44.90 |
2022-11-24 | -6.38 | 44.76 |
2022-11-25 | -6.38 | 44.60 |
2022-11-28 | -6.69 | 44.70 |
2022-11-29 | -6.69 | 42.16 |
2022-11-30 | -7.13 | 41.89 |
2022-12-01 | -7.07 | 43.49 |
2022-12-02 | -7.06 | 42.02 |
2022-12-05 | -7.04 | 40.98 |
2022-12-06 | -6.96 | 40.07 |
2022-12-07 | -6.85 | 38.72 |
2022-12-08 | -6.66 | 37.76 |
2022-12-09 | -6.64 | 39.33 |
2022-12-12 | -6.71 | 37.98 |
2022-12-13 | -6.65 | 41.04 |
2022-12-14 | -6.52 | 39.71 |
2022-12-15 | -6.48 | 38.91 |
2022-12-16 | -6.67 | 37.68 |
2022-12-19 | -6.60 | 34.63 |
2022-12-20 | -6.84 | 31.65 |
2022-12-21 | -7.99 | 29.24 |
2022-12-22 | -8.37 | 31.70 |
2022-12-23 | -8.14 | 30.23 |
2022-12-26 | -8.40 | 30.52 |
2022-12-27 | -8.40 | 31.41 |
2022-12-28 | -8.40 | 31.54 |
2022-12-29 | -8.46 | 30.10 |
2022-12-30 | -8.31 | 31.05 |
2023-01-04 | -8.26 | 27.95 |
2023-01-05 | -8.65 | 30.21 |
2023-01-06 | -8.43 | 30.21 |
2023-01-10 | -8.27 | 31.27 |
2023-01-11 | -8.48 | 32.84 |
2023-01-12 | -8.10 | 34.19 |
2023-01-13 | -8.32 | 32.08 |
2023-01-16 | -8.56 | 31.27 |
2023-01-17 | -8.56 | 31.82 |
2023-01-18 | -7.90 | 34.27 |
2023-01-19 | -6.90 | 29.60 |
2023-01-20 | -6.64 | 28.76 |
2023-01-23 | -6.40 | 31.83 |
2023-01-24 | -6.28 | 34.64 |
2023-01-25 | -6.13 | 34.41 |
2023-01-26 | -6.12 | 33.32 |
2023-01-27 | -5.83 | 35.02 |
2023-01-30 | -6.05 | 36.10 |
2023-01-31 | -5.98 | 34.65 |
2023-02-01 | -5.75 | 35.48 |
2023-02-02 | -5.48 | 35.66 |
2023-02-03 | -5.08 | 37.95 |
2023-02-06 | -4.94 | 40.36 |
2023-02-07 | -4.85 | 39.50 |
2023-02-08 | -4.89 | 39.51 |
2023-02-09 | -4.87 | 38.77 |
2023-02-10 | -4.87 | 37.49 |
2023-02-13 | -5.63 | 37.81 |
2023-02-14 | -5.37 | 40.01 |
2023-02-15 | -5.15 | 40.55 |
2023-02-16 | -5.21 | 42.62 |
2023-02-17 | -5.25 | 40.97 |
2023-02-20 | -5.49 | 40.62 |
2023-02-21 | -5.49 | 40.48 |
2023-02-22 | -5.68 | 38.15 |
2023-02-24 | -5.76 | 38.05 |
2023-02-27 | -5.80 | 38.61 |
2023-02-28 | -5.70 | 39.16 |
2023-03-01 | -5.66 | 38.01 |
2023-03-02 | -5.63 | 38.07 |
2023-03-03 | -5.60 | 38.85 |
2023-03-06 | -5.29 | 40.30 |
2023-03-07 | -5.14 | 40.34 |
2023-03-08 | -5.24 | 39.48 |
2023-03-09 | -5.40 | 39.40 |
2023-03-10 | -5.81 | 35.57 |
2023-03-13 | -5.98 | 31.67 |
2023-03-14 | -5.80 | 30.04 |
2023-03-15 | -5.44 | 33.74 |
2023-03-16 | -5.46 | 31.43 |
2023-03-17 | -5.58 | 33.93 |
2023-03-20 | -5.17 | 31.35 |
2023-03-22 | -4.94 | 34.25 |
2023-03-23 | -4.31 | 30.25 |
2023-03-24 | -4.62 | 30.17 |
2023-03-27 | -5.09 | 30.98 |
2023-03-28 | -5.16 | 31.33 |
2023-03-29 | -5.10 | 31.76 |
2023-03-30 | -5.02 | 34.94 |
2023-03-31 | -4.84 | 36.66 |
2023-04-03 | -4.82 | 37.59 |
2023-04-04 | -4.59 | 37.41 |
2023-04-05 | -4.61 | 35.43 |
2023-04-06 | -4.94 | 34.55 |
2023-04-07 | -5.11 | 35.59 |
2023-04-10 | -5.11 | 36.45 |
2023-04-11 | -5.11 | 37.64 |
2023-04-12 | -4.91 | 38.08 |
2023-04-13 | -4.84 | 37.03 |
2023-04-14 | -4.90 | 38.07 |
2023-04-17 | -4.75 | 39.01 |
2023-04-18 | -4.71 | 40.17 |
2023-04-19 | -4.50 | 39.88 |
2023-04-20 | -4.48 | 40.76 |
2023-04-21 | -4.64 | 39.27 |
2023-04-24 | -4.63 | 39.19 |
2023-04-25 | -4.51 | 39.47 |
2023-04-26 | -4.56 | 36.60 |
2023-04-27 | -4.57 | 35.89 |
2023-04-28 | -4.68 | 38.87 |
2023-05-01 | -3.98 | 42.09 |
2023-05-02 | -3.98 | 42.88 |
2023-05-08 | -4.21 | 39.25 |
2023-05-09 | -4.21 | 39.59 |
2023-05-10 | -4.89 | 38.83 |
2023-05-11 | -4.71 | 38.45 |
2023-05-12 | -4.60 | 38.73 |
2023-05-15 | -4.55 | 39.85 |
2023-05-16 | -4.85 | 40.45 |
2023-05-17 | -4.75 | 39.80 |
2023-05-18 | -4.60 | 42.78 |
2023-05-19 | -4.60 | 45.02 |
2023-05-22 | -4.41 | 43.95 |
2023-05-23 | -4.31 | 44.99 |
2023-05-24 | -4.31 | 43.61 |
2023-05-25 | -4.29 | 43.42 |
2023-05-26 | -4.40 | 44.76 |
2023-05-29 | -4.19 | 47.59 |
2023-05-30 | -4.19 | 47.07 |
2023-05-31 | -4.07 | 46.59 |
2023-06-01 | -3.99 | 44.28 |
2023-06-02 | -3.91 | 45.50 |
2023-06-05 | -3.61 | 49.16 |
2023-06-06 | -3.56 | 48.17 |
2023-06-07 | -3.50 | 48.74 |
2023-06-08 | -3.54 | 48.95 |
2023-06-09 | -3.72 | 48.76 |
2023-06-12 | -3.79 | 49.21 |
2023-06-13 | -3.91 | 50.84 |
2023-06-14 | -3.88 | 52.35 |
2023-06-15 | -3.84 | 52.69 |
2023-06-16 | -3.81 | 54.48 |
2023-06-19 | -3.55 | 55.69 |
2023-06-20 | -3.56 | 55.98 |
2023-06-21 | -3.23 | 54.58 |
2023-06-22 | -3.20 | 54.07 |
2023-06-23 | -3.27 | 55.78 |
2023-06-26 | -3.19 | 54.77 |
2023-06-27 | -3.07 | 54.38 |
2023-06-28 | -3.16 | 56.52 |
2023-06-29 | -3.17 | 57.17 |
2023-06-30 | -2.97 | 58.62 |
2023-07-03 | -2.80 | 58.64 |
2023-07-04 | -2.50 | 59.18 |
2023-07-05 | -2.50 | 59.18 |
2023-07-06 | -2.47 | 58.56 |
2023-07-07 | -2.74 | 56.84 |
2023-07-10 | -3.21 | 54.90 |
2023-07-11 | -3.53 | 54.41 |
2023-07-12 | -3.56 | 53.90 |
2023-07-13 | -3.73 | 53.74 |
2023-07-14 | -3.76 | 54.33 |
2023-07-18 | -3.86 | 55.63 |
2023-07-19 | -4.05 | 57.05 |
2023-07-20 | -3.83 | 58.19 |
2023-07-21 | -3.69 | 57.48 |
2023-07-24 | -3.23 | 59.41 |
2023-07-25 | -3.19 | 59.70 |
2023-07-26 | -3.02 | 59.57 |
2023-07-27 | -2.99 | 58.82 |
2023-07-28 | -2.80 | 56.69 |
2023-07-31 | -3.40 | 59.95 |
2023-08-01 | -3.29 | 60.99 |
2023-08-02 | -3.32 | 61.43 |
2023-08-03 | -3.84 | 59.40 |
2023-08-04 | -4.33 | 58.29 |
2023-08-07 | -4.28 | 56.33 |
2023-08-08 | -4.15 | 59.03 |
2023-08-09 | -4.10 | 58.73 |
2023-08-10 | -3.78 | 58.14 |
2023-08-14 | -3.83 | 59.27 |
2023-08-15 | -4.01 | 60.59 |
2023-08-16 | -4.20 | 58.90 |
2023-08-17 | -4.12 | 58.42 |
2023-08-18 | -4.42 | 56.29 |
2023-08-21 | -4.41 | 56.06 |
2023-08-22 | -4.45 | 57.97 |
2023-08-23 | -4.45 | 56.95 |
2023-08-24 | -4.42 | 57.74 |
2023-08-25 | -4.15 | 57.08 |
2023-08-28 | -4.11 | 58.50 |
2023-08-29 | -4.12 | 59.50 |
2023-08-30 | -3.93 | 61.29 |
2023-08-31 | -4.02 | 62.17 |
2023-09-01 | -3.89 | 60.39 |
2023-09-04 | -4.10 | 61.51 |
2023-09-05 | -4.10 | 61.83 |
2023-09-06 | -4.32 | 62.28 |
2023-09-07 | -4.32 | 61.35 |
2023-09-08 | -4.35 | 59.79 |
2023-09-11 | -4.10 | 59.92 |
2023-09-12 | -4.42 | 60.65 |
2023-09-13 | -4.45 | 60.52 |
2023-09-14 | -4.55 | 60.38 |
2023-09-15 | -4.52 | 62.24 |
2023-09-19 | -4.44 | 60.46 |
2023-09-20 | -4.50 | 60.18 |
2023-09-21 | -4.42 | 59.39 |
2023-09-22 | -4.69 | 55.86 |
2023-09-25 | -4.69 | 56.40 |
2023-09-26 | -4.74 | 57.50 |
2023-09-27 | -4.69 | 55.37 |
2023-09-28 | -4.80 | 56.12 |
2023-09-29 | -5.05 | 57.07 |
2023-10-02 | -4.97 | 55.86 |
2023-10-03 | -5.33 | 55.78 |
2023-10-04 | -5.68 | 52.90 |
2023-10-05 | -5.81 | 53.56 |
2023-10-06 | -5.77 | 53.36 |
2023-10-10 | -5.89 | 56.01 |
2023-10-11 | -5.30 | 57.03 |
2023-10-12 | -5.00 | 58.28 |
2023-10-13 | -5.03 | 57.72 |
2023-10-16 | -4.94 | 56.48 |
2023-10-17 | -5.16 | 58.28 |
2023-10-18 | -5.43 | 58.76 |
2023-10-19 | -5.76 | 56.44 |
2023-10-20 | -5.93 | 55.05 |
2023-10-23 | -6.19 | 53.06 |
2023-10-24 | -6.39 | 52.51 |
2023-10-25 | -5.93 | 53.90 |
2023-10-26 | -5.95 | 51.90 |
2023-10-27 | -5.99 | 50.42 |
2023-10-30 | -5.98 | 49.10 |
2023-10-31 | -6.41 | 50.46 |
2023-11-01 | -6.33 | 52.50 |
2023-11-02 | -6.42 | 53.17 |
2023-11-06 | -5.97 | 56.98 |
2023-11-07 | -5.64 | 57.50 |
2023-11-08 | -5.57 | 58.56 |
2023-11-09 | -5.39 | 58.97 |
2023-11-10 | -5.42 | 57.97 |
2023-11-13 | -5.41 | 60.62 |
2023-11-14 | -5.43 | 60.58 |
2023-11-15 | -4.90 | 62.95 |
2023-11-16 | -4.76 | 64.08 |
2023-11-17 | -4.68 | 63.35 |
2023-11-20 | -4.53 | 62.88 |
2023-11-21 | -4.38 | 62.18 |
2023-11-22 | -4.13 | 61.92 |
2023-11-24 | -4.22 | 64.01 |
2023-11-27 | -4.32 | 64.06 |
2023-11-28 | -4.29 | 62.35 |
2023-11-29 | -4.27 | 61.14 |
2023-11-30 | -3.96 | 61.35 |
2023-12-01 | -4.05 | 61.85 |
2023-12-04 | -3.97 | 61.58 |
2023-12-05 | -4.02 | 61.82 |
2023-12-06 | -3.80 | 61.63 |
2023-12-07 | -3.66 | 60.85 |
2023-12-08 | -4.39 | 57.85 |
2023-12-11 | -4.53 | 60.96 |
2023-12-12 | -4.13 | 62.15 |
2023-12-13 | -3.88 | 62.49 |
2023-12-14 | -3.50 | 61.47 |
2023-12-15 | -3.05 | 62.43 |
2023-12-18 | -3.24 | 61.87 |
2023-12-19 | -3.22 | 63.13 |
2023-12-20 | -2.88 | 65.85 |
2023-12-21 | -3.01 | 62.76 |
2023-12-22 | -3.26 | 63.18 |
2023-12-25 | -3.29 | 63.41 |
2023-12-26 | -3.29 | 63.47 |
2023-12-27 | -3.29 | 64.88 |
2023-12-28 | -3.01 | 64.09 |
2023-12-29 | -2.97 | 63.99 |
2024-01-04 | -3.06 | 61.51 |
2024-01-05 | -3.47 | 62.87 |
2024-01-09 | -3.26 | 64.26 |
2024-01-10 | -3.15 | 64.76 |
2024-01-11 | -2.93 | 66.70 |
2024-01-12 | -2.83 | 66.22 |
2024-01-15 | -2.66 | 66.07 |
2024-01-16 | -2.66 | 66.91 |
2024-01-17 | -2.92 | 67.87 |
2024-01-18 | -3.03 | 67.79 |
2024-01-19 | -2.96 | 69.19 |
2024-01-22 | -2.85 | 71.26 |
2024-01-23 | -2.71 | 71.94 |
2024-01-24 | -2.96 | 72.28 |
2024-01-25 | -3.12 | 71.89 |
2024-01-26 | -2.98 | 72.66 |
2024-01-29 | -2.70 | 73.15 |
2024-01-30 | -2.66 | 73.70 |
2024-01-31 | -2.88 | 73.66 |
2024-02-01 | -2.60 | 68.80 |
2024-02-02 | -2.69 | 70.65 |
2024-02-05 | -2.80 | 74.77 |
2024-02-06 | -2.84 | 73.85 |
2024-02-07 | -2.60 | 73.50 |
2024-02-08 | -2.59 | 75.19 |
2024-02-09 | -2.61 | 77.25 |
2024-02-13 | -2.73 | 78.33 |
2024-02-14 | -2.74 | 76.99 |
2024-02-15 | -2.55 | 78.71 |
2024-02-16 | -2.37 | 79.81 |
名称 | GS社債国際分散投資19-01 | 楽天・VTI |
---|---|---|
期間 | 2019-01-31~2024-02-16 | 2019-01-31~2024-02-16 |
投資金額(円) | 620000 | 620000 |
最終利益(%) | -2.37 | 79.81 |
最大値(%)/(日付) | 6.0 /2020-01-27 |
79.81 /2024-02-16 |
最小値(%)/(日付) | -9.68 /2022-10-24 |
-23.28 /2020-03-24 |
標準偏差 | 3.781699 | 21.195481 |
赤字期間(日) | 658 | 69 |
赤字期間/全体の投資期間 (%) |
0.53 | 0.06 |
連続黒字日数(日) | 0 | 918 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | GS社債国際分散投資19-01 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2019-01-31 | 0.00 | -0.01 |
2019-02-01 | 0.00 | 1.10 |
2019-02-04 | -0.41 | -0.01 |
2019-02-05 | -0.43 | 1.71 |
2019-02-06 | -0.18 | 3.83 |
2019-02-07 | -0.13 | 3.47 |
2019-02-08 | 0.07 | 0.80 |
2019-02-12 | 0.07 | 1.03 |
2019-02-13 | -0.02 | 4.08 |
2019-02-14 | -0.01 | 4.01 |
2019-02-15 | 0.19 | 4.12 |
2019-02-18 | 0.20 | 5.41 |
2019-02-19 | 0.20 | 5.41 |
2019-02-20 | 0.25 | 5.54 |
2019-02-21 | 0.32 | 5.68 |
2019-02-22 | 0.21 | 4.52 |
2019-02-25 | 0.41 | 6.09 |
2019-02-26 | 0.39 | 7.20 |
2019-02-27 | 0.32 | 6.96 |
2019-02-28 | 0.02 | 7.08 |
2019-03-01 | -0.08 | 4.33 |
2019-03-04 | -0.03 | 5.89 |
2019-03-05 | 0.11 | 5.58 |
2019-03-06 | 0.11 | 6.22 |
2019-03-07 | 0.41 | 4.62 |
2019-03-08 | 0.71 | 2.15 |
2019-03-11 | 0.45 | 2.12 |
2019-03-12 | 0.54 | 6.10 |
2019-03-13 | 0.60 | 7.32 |
2019-03-14 | 0.53 | 9.16 |
2019-03-15 | 0.50 | 8.28 |
2019-03-18 | 0.62 | 10.55 |
2019-03-19 | 0.74 | 11.07 |
2019-03-20 | 0.72 | 11.53 |
2019-03-22 | 0.81 | 16.22 |
2019-03-25 | 1.21 | 11.17 |
2019-03-26 | 1.18 | 10.75 |
2019-03-27 | 1.19 | 11.39 |
2019-03-28 | 1.34 | 10.12 |
2019-03-29 | 1.36 | 10.63 |
2019-04-01 | 1.00 | 9.06 |
2019-04-02 | 0.90 | 11.96 |
2019-04-03 | 1.09 | 12.57 |
2019-04-04 | 0.95 | 14.56 |
2019-04-05 | 0.90 | 13.93 |
2019-04-08 | 0.83 | 15.17 |
2019-04-09 | 0.83 | 15.77 |
2019-04-10 | 0.83 | 14.85 |
2019-04-11 | 0.95 | 16.26 |
2019-04-12 | 0.73 | 15.53 |
2019-04-15 | 0.52 | 16.57 |
2019-04-16 | 0.57 | 16.43 |
2019-04-17 | 0.60 | 17.38 |
2019-04-18 | 0.50 | 17.69 |
2019-04-19 | 0.71 | 18.38 |
2019-04-22 | 0.71 | 18.37 |
2019-04-23 | 0.71 | 19.01 |
2019-04-24 | 0.80 | 22.18 |
2019-04-25 | 1.10 | 22.50 |
2019-04-26 | 1.06 | 20.98 |
2019-05-07 | 0.91 | 16.88 |
2019-05-08 | 0.47 | 13.06 |
2019-05-09 | 0.44 | 12.27 |
2019-05-10 | 1.12 | 10.75 |
2019-05-13 | 0.34 | 11.15 |
2019-05-14 | 0.29 | 2.65 |
2019-05-15 | 0.31 | 5.65 |
2019-05-16 | 0.63 | 8.68 |
2019-05-17 | 0.86 | 10.72 |
2019-05-20 | 0.92 | 8.11 |
2019-05-21 | 0.81 | 4.62 |
2019-05-22 | 0.71 | 6.68 |
2019-05-23 | 0.89 | 5.71 |
2019-05-24 | 1.00 | 2.35 |
2019-05-27 | 1.08 | 2.44 |
2019-05-28 | 1.08 | 2.44 |
2019-05-29 | 1.27 | 1.87 |
2019-05-30 | 1.14 | -0.36 |
2019-05-31 | 1.10 | 0.72 |
2019-06-03 | 0.95 | -2.19 |
2019-06-04 | 0.98 | -6.03 |
2019-06-05 | 1.06 | -1.09 |
2019-06-06 | 1.36 | 0.32 |
2019-06-07 | 1.49 | 1.80 |
2019-06-10 | 1.78 | 5.57 |
2019-06-11 | 1.67 | 8.31 |
2019-06-12 | 1.85 | 8.38 |
2019-06-13 | 1.77 | 7.08 |
2019-06-14 | 1.97 | 8.50 |
2019-06-17 | 2.01 | 7.19 |
2019-06-18 | 2.01 | 8.80 |
2019-06-19 | 2.66 | 12.00 |
2019-06-20 | 2.66 | 12.83 |
2019-06-21 | 3.10 | 14.85 |
2019-06-24 | 2.61 | 14.20 |
2019-06-25 | 2.83 | 14.39 |
2019-06-26 | 2.80 | 10.53 |
2019-06-27 | 2.38 | 11.15 |
2019-06-28 | 2.56 | 12.37 |
2019-07-01 | 2.27 | 10.64 |
2019-07-02 | 2.60 | 13.39 |
2019-07-03 | 3.10 | 14.78 |
2019-07-04 | 3.52 | 16.27 |
2019-07-05 | 3.52 | 16.26 |
2019-07-08 | 2.87 | 15.18 |
2019-07-09 | 2.77 | 13.68 |
2019-07-10 | 2.67 | 14.98 |
2019-07-11 | 2.61 | 17.40 |
2019-07-12 | 2.27 | 17.10 |
2019-07-16 | 2.20 | 19.07 |
2019-07-17 | 2.21 | 17.74 |
2019-07-18 | 2.45 | 16.03 |
2019-07-19 | 2.47 | 17.43 |
2019-07-22 | 2.59 | 14.70 |
2019-07-23 | 2.71 | 17.12 |
2019-07-24 | 2.94 | 18.85 |
2019-07-25 | 3.08 | 20.46 |
2019-07-26 | 2.86 | 18.75 |
2019-07-29 | 2.96 | 19.86 |
2019-07-30 | 3.14 | 19.30 |
2019-07-31 | 3.01 | 18.17 |
2019-08-01 | 2.55 | 13.36 |
2019-08-02 | 2.93 | 11.69 |
2019-08-05 | 2.57 | 8.67 |
2019-08-06 | 2.38 | -0.13 |
2019-08-07 | 2.23 | 3.41 |
2019-08-08 | 2.67 | 4.43 |
2019-08-09 | 2.76 | 9.45 |
2019-08-13 | 2.66 | 4.72 |
2019-08-14 | 2.74 | 9.80 |
2019-08-15 | 2.66 | 2.56 |
2019-08-16 | 2.77 | 2.75 |
2019-08-19 | 2.85 | 5.89 |
2019-08-20 | 2.99 | 9.09 |
2019-08-21 | 2.90 | 7.41 |
2019-08-22 | 2.93 | 9.71 |
2019-08-23 | 2.51 | 8.61 |
2019-08-26 | 2.58 | 2.87 |
2019-08-27 | 2.58 | 5.21 |
2019-08-28 | 3.05 | 4.44 |
2019-08-29 | 3.55 | 5.44 |
2019-08-30 | 3.68 | 8.54 |
2019-09-02 | 3.35 | 7.04 |
2019-09-03 | 3.35 | 7.03 |
2019-09-04 | 3.65 | 5.00 |
2019-09-05 | 3.61 | 7.92 |
2019-09-06 | 3.12 | 11.65 |
2019-09-09 | 3.45 | 11.71 |
2019-09-10 | 2.82 | 10.93 |
2019-09-11 | 2.39 | 10.46 |
2019-09-12 | 2.67 | 12.59 |
2019-09-13 | 2.59 | 13.48 |
2019-09-17 | 1.90 | 11.65 |
2019-09-18 | 2.46 | 12.65 |
2019-09-19 | 2.66 | 12.74 |
2019-09-20 | 2.97 | 12.75 |
2019-09-24 | 3.07 | 10.80 |
2019-09-25 | 3.61 | 7.55 |
2019-09-26 | 3.09 | 9.93 |
2019-09-27 | 3.37 | 8.99 |
2019-09-30 | 3.43 | 6.55 |
2019-10-01 | 3.03 | 7.63 |
2019-10-02 | 2.80 | 5.55 |
2019-10-03 | 2.21 | 1.49 |
2019-10-04 | 2.54 | 4.59 |
2019-10-07 | 2.99 | 7.51 |
2019-10-08 | 2.75 | 6.76 |
2019-10-09 | 2.65 | 3.53 |
2019-10-10 | 2.44 | 5.65 |
2019-10-11 | 1.97 | 7.32 |
2019-10-15 | 1.23 | 9.97 |
2019-10-16 | 1.34 | 12.84 |
2019-10-17 | 1.56 | 12.51 |
2019-10-18 | 1.42 | 12.62 |
2019-10-21 | 1.20 | 10.57 |
2019-10-23 | 1.53 | 9.93 |
2019-10-24 | 1.58 | 11.14 |
2019-10-25 | 1.95 | 11.88 |
2019-10-28 | 1.80 | 14.91 |
2019-10-29 | 1.39 | 16.59 |
2019-10-30 | 1.56 | 15.44 |
2019-10-31 | 2.21 | 17.07 |
2019-11-01 | 2.57 | 14.97 |
2019-11-05 | 2.49 | 18.53 |
2019-11-06 | 1.86 | 18.42 |
2019-11-07 | 2.32 | 18.32 |
2019-11-08 | 1.89 | 19.00 |
2019-11-11 | 1.93 | 19.74 |
2019-11-12 | 1.93 | 19.52 |
2019-11-13 | 1.93 | 20.24 |
2019-11-14 | 2.19 | 19.97 |
2019-11-15 | 2.51 | 19.95 |
2019-11-18 | 2.74 | 21.48 |
2019-11-19 | 2.86 | 21.90 |
2019-11-20 | 3.09 | 22.12 |
2019-11-21 | 3.07 | 20.66 |
2019-11-22 | 2.53 | 20.15 |
2019-11-25 | 2.78 | 20.30 |
2019-11-26 | 3.39 | 23.08 |
2019-11-27 | 3.81 | 23.77 |
2019-11-28 | 3.75 | 25.37 |
2019-11-29 | 3.75 | 25.35 |
2019-12-02 | 2.79 | 22.22 |
2019-12-03 | 1.99 | 19.28 |
2019-12-04 | 2.32 | 17.42 |
2019-12-05 | 1.61 | 18.64 |
2019-12-06 | 1.34 | 19.07 |
2019-12-09 | 1.96 | 21.65 |
2019-12-10 | 1.85 | 20.36 |
2019-12-11 | 1.70 | 20.61 |
2019-12-12 | 1.97 | 21.78 |
2019-12-13 | 1.62 | 23.52 |
2019-12-16 | 2.72 | 24.36 |
2019-12-17 | 2.70 | 26.82 |
2019-12-18 | 2.95 | 26.77 |
2019-12-19 | 2.48 | 27.22 |
2019-12-20 | 2.59 | 28.73 |
2019-12-23 | 2.85 | 29.81 |
2019-12-24 | 2.73 | 30.27 |
2019-12-25 | 2.98 | 30.38 |
2019-12-26 | 2.98 | 30.37 |
2019-12-27 | 2.98 | 32.58 |
2019-12-30 | 3.40 | 31.90 |
2020-01-06 | 2.19 | 30.12 |
2020-01-07 | 2.83 | 31.25 |
2020-01-08 | 3.28 | 31.41 |
2020-01-09 | 2.73 | 34.12 |
2020-01-10 | 3.49 | 36.04 |
2020-01-14 | 3.67 | 38.39 |
2020-01-15 | 4.23 | 37.61 |
2020-01-16 | 4.72 | 37.52 |
2020-01-17 | 4.98 | 39.70 |
2020-01-20 | 5.47 | 40.93 |
2020-01-21 | 5.47 | 40.92 |
2020-01-22 | 5.60 | 40.77 |
2020-01-23 | 5.79 | 41.56 |
2020-01-24 | 5.78 | 43.15 |
2020-01-27 | 6.00 | 39.95 |
2020-01-28 | 5.76 | 34.20 |
2020-01-29 | 5.74 | 38.74 |
2020-01-30 | 5.24 | 38.52 |
2020-01-31 | 5.07 | 42.08 |
2020-02-03 | 4.47 | 32.90 |
2020-02-04 | 4.47 | 36.32 |
2020-02-05 | 4.77 | 43.52 |
2020-02-06 | 4.96 | 44.35 |
2020-02-07 | 5.48 | 46.62 |
2020-02-10 | 0.45 | 45.18 |
2020-02-12 | 0.79 | 48.78 |
2020-02-13 | 0.72 | 51.85 |
2020-02-14 | 0.60 | 51.44 |
2020-02-17 | 0.70 | 52.03 |
2020-02-18 | 0.68 | 52.01 |
2020-02-19 | 0.59 | 52.13 |
2020-02-20 | 0.82 | 55.23 |
2020-02-21 | 1.00 | 51.73 |
2020-02-25 | 0.86 | 35.14 |
2020-02-26 | -0.56 | 28.12 |
2020-02-27 | -0.80 | 28.01 |
2020-02-28 | -1.50 | 14.98 |
2020-03-02 | -1.85 | 15.76 |
2020-03-03 | -1.11 | 24.70 |
2020-03-04 | -1.11 | 18.84 |
2020-03-05 | -0.30 | 27.51 |
2020-03-06 | -0.39 | 20.47 |
2020-03-09 | -0.58 | 16.48 |
2020-03-10 | -2.14 | 1.63 |
2020-03-11 | -2.14 | 11.62 |
2020-03-12 | -3.22 | 3.05 |
2020-03-13 | -6.47 | -17.17 |
2020-03-16 | -6.50 | -0.65 |
2020-03-17 | -7.46 | -21.67 |
2020-03-18 | -7.49 | -13.80 |
2020-03-19 | -8.13 | -18.34 |
2020-03-23 | -8.06 | -23.72 |
2020-03-24 | -8.00 | -23.42 |
2020-03-25 | -8.71 | -10.87 |
2020-03-26 | -8.66 | -12.92 |
2020-03-27 | -8.89 | -4.29 |
2020-03-30 | -9.15 | -10.96 |
2020-03-31 | -9.12 | -4.17 |
2020-04-01 | -8.54 | -5.51 |
2020-04-02 | -8.78 | -13.95 |
2020-04-03 | -8.77 | -9.55 |
2020-04-06 | -8.96 | -12.04 |
2020-04-07 | -8.87 | -0.21 |
2020-04-08 | -8.89 | -0.66 |
2020-04-09 | -8.88 | 3.77 |
2020-04-10 | -8.79 | 4.73 |
2020-04-13 | -8.80 | 4.71 |
2020-04-14 | -8.80 | 7.23 |
2020-04-15 | -8.31 | 16.53 |
2020-04-16 | -8.31 | 13.88 |
2020-04-17 | -8.14 | 17.57 |
2020-04-20 | -7.94 | 19.58 |
2020-04-21 | -7.96 | 16.38 |
2020-04-22 | -8.01 | 9.35 |
2020-04-23 | -8.01 | 14.66 |
2020-04-24 | -8.00 | 13.61 |
2020-04-27 | -7.99 | 18.11 |
2020-04-28 | -7.88 | 19.59 |
2020-04-30 | -7.73 | 25.32 |
2020-05-01 | -7.25 | 22.57 |
2020-05-07 | -7.29 | 21.55 |
2020-05-08 | -7.26 | 25.80 |
2020-05-11 | -7.26 | 28.84 |
2020-05-12 | -7.27 | 30.54 |
2020-05-13 | -7.28 | 24.92 |
2020-05-14 | -7.30 | 22.55 |
2020-05-15 | -7.32 | 24.93 |
2020-05-18 | -7.32 | 25.38 |
2020-05-19 | -7.30 | 31.73 |
2020-05-20 | -7.30 | 31.02 |
2020-05-21 | -7.28 | 36.21 |
2020-05-22 | -7.29 | 32.47 |
2020-05-25 | -7.30 | 33.90 |
2020-05-26 | -7.30 | 33.89 |
2020-05-27 | -6.84 | 33.90 |
2020-05-28 | -6.40 | 34.63 |
2020-05-29 | -6.17 | 35.42 |
2020-06-01 | -5.86 | 36.14 |
2020-06-02 | -5.64 | 37.13 |
2020-06-03 | -5.61 | 38.64 |
2020-06-04 | -5.24 | 39.69 |
2020-06-05 | -5.29 | 38.00 |
2020-06-08 | -4.93 | 43.21 |
2020-06-09 | -4.91 | 45.39 |
2020-06-10 | -4.89 | 47.33 |
2020-06-11 | -4.86 | 51.32 |
2020-06-12 | -4.93 | 37.26 |
2020-06-15 | -4.96 | 38.06 |
2020-06-16 | -4.98 | 42.46 |
2020-06-17 | -4.66 | 47.46 |
2020-06-18 | -4.64 | 48.08 |
2020-06-19 | -4.65 | 48.06 |
2020-06-22 | -4.64 | 46.27 |
2020-06-23 | -4.66 | 52.22 |
2020-06-24 | -4.63 | 54.34 |
2020-06-25 | -4.72 | 48.69 |
2020-06-26 | -4.70 | 50.99 |
2020-06-29 | -4.70 | 44.31 |
2020-06-30 | -4.68 | 47.48 |
2020-07-01 | -4.43 | 49.86 |
2020-07-02 | -4.50 | 53.43 |
2020-07-03 | -4.07 | 56.02 |
2020-07-06 | -4.07 | 55.99 |
2020-07-07 | -3.41 | 63.26 |
2020-07-08 | -3.44 | 61.22 |
2020-07-09 | -3.07 | 65.18 |
2020-07-10 | -2.78 | 67.17 |
2020-07-13 | -2.53 | 70.57 |
2020-07-14 | -2.64 | 63.10 |
2020-07-15 | -2.18 | 64.50 |
2020-07-16 | -1.51 | 65.62 |
2020-07-17 | -0.84 | 60.30 |
2020-07-20 | -0.87 | 63.67 |
2020-07-21 | -0.44 | 73.81 |
2020-07-22 | -0.12 | 70.64 |
2020-07-27 | -0.10 | 58.40 |
2020-07-28 | -0.21 | 64.91 |
2020-07-29 | -0.11 | 60.76 |
2020-07-30 | 0.13 | 64.83 |
2020-07-31 | 0.18 | 68.53 |
2020-08-03 | 0.05 | 67.97 |
2020-08-04 | 0.07 | 72.72 |
2020-08-05 | 0.42 | 74.01 |
2020-08-06 | 0.28 | 74.16 |
2020-08-07 | 0.69 | 79.47 |
2020-08-11 | 1.20 | 73.40 |
2020-08-12 | 1.34 | 67.29 |
2020-08-13 | 1.15 | 74.87 |
2020-08-14 | 0.83 | 76.41 |
2020-08-17 | 0.49 | 75.10 |
2020-08-18 | 0.61 | 79.87 |
2020-08-19 | 0.63 | 83.73 |
2020-08-20 | 0.41 | 81.23 |
2020-08-21 | 0.25 | 85.84 |
2020-08-24 | 0.38 | 88.57 |
2020-08-25 | 0.50 | 90.99 |
2020-08-26 | 0.26 | 93.94 |
2020-08-27 | 0.06 | 102.67 |
2020-08-28 | -0.10 | 101.38 |
2020-08-31 | -0.30 | 102.63 |
2020-09-01 | -0.28 | 101.69 |
2020-09-02 | 0.22 | 108.32 |
2020-09-03 | 0.65 | 111.66 |
2020-09-04 | 0.88 | 90.87 |
2020-09-07 | 0.34 | 82.72 |
2020-09-08 | 0.34 | 82.72 |
2020-09-09 | 0.23 | 67.32 |
2020-09-10 | 0.31 | 77.36 |
2020-09-11 | 0.19 | 70.69 |
2020-09-14 | 0.37 | 67.11 |
2020-09-15 | 0.59 | 73.66 |
2020-09-16 | 0.63 | 79.29 |
2020-09-17 | 0.48 | 73.22 |
2020-09-18 | 0.36 | 67.67 |
2020-09-23 | 0.37 | 69.90 |
2020-09-24 | -0.12 | 60.05 |
2020-09-25 | -0.52 | 61.88 |
2020-09-28 | -0.75 | 69.13 |
2020-09-29 | -0.63 | 76.96 |
2020-09-30 | -0.52 | 75.17 |
2020-10-01 | -0.42 | 73.81 |
2020-10-02 | -0.40 | 78.89 |
2020-10-05 | -0.46 | 68.32 |
2020-10-06 | -0.17 | 75.40 |
2020-10-07 | -0.24 | 69.41 |
2020-10-08 | 0.11 | 75.34 |
2020-10-09 | 0.36 | 77.44 |
2020-10-12 | 0.61 | 83.11 |
2020-10-13 | 0.61 | 94.74 |
2020-10-14 | 0.71 | 94.60 |
2020-10-15 | 0.48 | 90.74 |
2020-10-16 | 0.54 | 87.53 |
2020-10-19 | 0.88 | 85.11 |
2020-10-20 | 0.85 | 80.44 |
2020-10-21 | 0.64 | 80.76 |
2020-10-22 | 0.44 | 81.70 |
2020-10-23 | 0.17 | 80.39 |
2020-10-26 | 0.18 | 80.80 |
2020-10-27 | 0.07 | 75.48 |
2020-10-28 | 0.22 | 78.37 |
2020-10-29 | -0.15 | 64.36 |
2020-10-30 | -0.17 | 70.55 |
2020-11-02 | -0.35 | 58.89 |
2020-11-04 | -0.13 | 65.14 |
2020-11-05 | 0.30 | 79.68 |
2020-11-06 | 0.97 | 89.20 |
2020-11-09 | 0.90 | 89.14 |
2020-11-10 | 1.08 | 81.01 |
2020-11-11 | 1.16 | 74.81 |
2020-11-12 | 1.16 | 82.85 |
2020-11-13 | 1.31 | 80.83 |
2020-11-16 | 1.05 | 84.25 |
2020-11-17 | 1.41 | 86.46 |
2020-11-18 | 1.42 | 85.53 |
2020-11-19 | 1.41 | 83.10 |
2020-11-20 | 1.42 | 85.88 |
2020-11-24 | 1.49 | 83.29 |
2020-11-25 | 1.75 | 88.53 |
2020-11-26 | 1.75 | 90.91 |
2020-11-27 | 1.75 | 90.92 |
2020-11-30 | 1.81 | 94.19 |
2020-12-01 | 1.62 | 90.85 |
2020-12-02 | 1.70 | 96.30 |
2020-12-03 | 1.78 | 96.34 |
2020-12-04 | 2.00 | 96.55 |
2020-12-07 | 2.00 | 98.54 |
2020-12-08 | 1.92 | 100.76 |
2020-12-09 | 2.03 | 102.10 |
2020-12-10 | 2.06 | 93.41 |
2020-12-11 | 1.92 | 94.49 |
2020-12-14 | 1.98 | 93.42 |
2020-12-15 | 1.91 | 96.35 |
2020-12-16 | 1.96 | 100.54 |
2020-12-17 | 2.22 | 102.90 |
2020-12-18 | 2.44 | 105.48 |
2020-12-21 | 2.42 | 104.20 |
2020-12-22 | 2.23 | 103.27 |
2020-12-23 | 2.40 | 104.11 |
2020-12-24 | 2.29 | 102.21 |
2020-12-25 | 2.34 | 103.90 |
2020-12-28 | 2.34 | 103.87 |
2020-12-29 | 2.34 | 107.98 |
2020-12-30 | 2.64 | 108.25 |
2021-01-04 | 2.59 | 105.24 |
2021-01-05 | 2.53 | 98.88 |
2021-01-06 | 2.51 | 102.25 |
2021-01-07 | 2.40 | 96.61 |
2021-01-08 | 2.44 | 106.38 |
2021-01-12 | 2.57 | 105.36 |
2021-01-13 | 2.37 | 105.14 |
2021-01-14 | 2.49 | 107.74 |
2021-01-15 | 2.62 | 105.45 |
2021-01-18 | 2.41 | 102.28 |
2021-01-19 | 2.41 | 102.28 |
2021-01-20 | 2.28 | 108.05 |
2021-01-21 | 2.33 | 117.91 |
2021-01-22 | 2.27 | 121.23 |
2021-01-25 | 2.37 | 120.09 |
2021-01-26 | 2.71 | 123.84 |
2021-01-27 | 2.79 | 124.16 |
2021-01-28 | 2.72 | 111.47 |
2021-01-29 | 2.71 | 114.06 |
2021-02-01 | 2.23 | 101.07 |
2021-02-02 | 2.34 | 111.22 |
2021-02-03 | 2.38 | 118.01 |
2021-02-04 | 2.36 | 116.21 |
2021-02-05 | 2.32 | 121.17 |
2021-02-08 | 2.29 | 122.81 |
2021-02-09 | 2.37 | 125.58 |
2021-02-10 | 1.59 | 125.48 |
2021-02-12 | 1.31 | 127.07 |
2021-02-15 | 1.54 | 129.56 |
2021-02-16 | 1.54 | 129.56 |
2021-02-17 | 1.45 | 128.31 |
2021-02-18 | 1.43 | 126.05 |
2021-02-19 | 1.53 | 123.85 |
2021-02-22 | 1.26 | 121.97 |
2021-02-24 | 1.10 | 109.40 |
2021-02-25 | 1.02 | 112.92 |
2021-02-26 | 0.68 | 97.84 |
2021-03-01 | 0.41 | 96.56 |
2021-03-02 | 0.79 | 107.86 |
2021-03-03 | 0.85 | 100.84 |
2021-03-04 | 0.75 | 89.31 |
2021-03-05 | 0.50 | 82.48 |
2021-03-08 | 0.43 | 88.59 |
2021-03-09 | -0.12 | 77.62 |
2021-03-10 | -0.25 | 91.81 |
2021-03-11 | -0.08 | 90.61 |
2021-03-12 | 0.60 | 99.57 |
2021-03-15 | 0.49 | 95.99 |
2021-03-16 | 0.44 | 100.39 |
2021-03-17 | 0.54 | 102.59 |
2021-03-18 | 0.37 | 104.05 |
2021-03-19 | 0.14 | 91.38 |
2021-03-22 | 0.30 | 93.29 |
2021-03-23 | 0.41 | 100.12 |
2021-03-24 | 0.70 | 98.12 |
2021-03-25 | 0.72 | 91.62 |
2021-03-26 | 0.81 | 90.90 |
2021-03-29 | 0.97 | 96.79 |
2021-03-30 | 1.12 | 96.11 |
2021-03-31 | 0.92 | 94.07 |
2021-04-01 | 0.84 | 96.89 |
2021-04-02 | 1.13 | 103.71 |
2021-04-05 | 1.12 | 103.68 |
2021-04-06 | 1.12 | 111.86 |
2021-04-07 | 1.25 | 111.37 |
2021-04-08 | 1.33 | 112.45 |
2021-04-09 | 1.43 | 116.88 |
2021-04-12 | 1.15 | 119.45 |
2021-04-13 | 0.93 | 118.79 |
2021-04-14 | 0.88 | 124.05 |
2021-04-15 | 1.05 | 118.37 |
2021-04-16 | 0.66 | 125.16 |
2021-04-19 | 0.58 | 125.64 |
2021-04-20 | 0.46 | 121.39 |
2021-04-21 | 0.21 | 118.11 |
2021-04-22 | 0.43 | 122.06 |
2021-04-23 | 0.56 | 116.67 |
2021-04-26 | 0.60 | 122.20 |
2021-04-27 | 0.61 | 124.90 |
2021-04-28 | 0.52 | 123.01 |
2021-04-30 | 0.53 | 123.01 |
2021-05-06 | 0.25 | 104.37 |
2021-05-07 | 0.54 | 107.60 |
2021-05-10 | 0.64 | 110.98 |
2021-05-11 | 0.35 | 100.06 |
2021-05-12 | -0.11 | 99.73 |
2021-05-13 | -0.31 | 89.25 |
2021-05-14 | -0.44 | 92.20 |
2021-05-17 | -0.03 | 100.62 |
2021-05-18 | -0.01 | 98.11 |
2021-05-19 | 0.11 | 95.39 |
2021-05-20 | -0.21 | 96.02 |
2021-05-21 | -0.01 | 103.47 |
2021-05-24 | 0.20 | 100.98 |
2021-05-25 | 0.29 | 107.88 |
2021-05-26 | 0.43 | 108.51 |
2021-05-27 | 0.46 | 109.85 |
2021-05-28 | 0.41 | 108.78 |
2021-05-31 | 0.54 | 109.40 |
2021-06-01 | 0.52 | 105.75 |
2021-06-02 | 0.43 | 104.61 |
2021-06-03 | 0.71 | 105.36 |
2021-06-04 | 0.75 | 100.96 |
2021-06-07 | 0.92 | 107.95 |
2021-06-08 | 0.96 | 109.08 |
2021-06-09 | 1.07 | 109.30 |
2021-06-10 | 1.21 | 109.37 |
2021-06-11 | 1.29 | 113.76 |
2021-06-14 | 1.64 | 114.79 |
2021-06-15 | 1.74 | 118.83 |
2021-06-16 | 1.80 | 115.86 |
2021-06-17 | 1.78 | 114.34 |
2021-06-18 | 1.53 | 119.95 |
2021-06-21 | 1.32 | 116.16 |
2021-06-22 | 1.44 | 119.09 |
2021-06-23 | 1.53 | 123.07 |
2021-06-24 | 1.35 | 123.21 |
2021-06-25 | 1.50 | 126.06 |
2021-06-28 | 1.49 | 125.56 |
2021-06-29 | 1.59 | 130.99 |
2021-06-30 | 1.66 | 132.59 |
2021-07-01 | 1.71 | 127.86 |
2021-07-02 | 1.73 | 127.85 |
2021-07-05 | 1.93 | 132.96 |
2021-07-06 | 1.93 | 132.94 |
2021-07-07 | 2.02 | 134.89 |
2021-07-08 | 2.32 | 135.73 |
2021-07-09 | 2.04 | 132.87 |
2021-07-12 | 2.05 | 135.96 |
2021-07-13 | 2.26 | 137.83 |
2021-07-14 | 2.32 | 137.68 |
2021-07-15 | 2.31 | 138.53 |
2021-07-16 | 2.16 | 135.18 |
2021-07-19 | 2.11 | 131.44 |
2021-07-20 | 1.72 | 127.36 |
2021-07-21 | 1.90 | 133.04 |
2021-07-26 | 2.07 | 144.97 |
2021-07-27 | 2.49 | 145.60 |
2021-07-28 | 2.47 | 140.10 |
2021-07-29 | 2.64 | 142.14 |
2021-07-30 | 2.90 | 142.98 |
2021-08-02 | 2.71 | 135.92 |
2021-08-03 | 2.97 | 135.81 |
2021-08-04 | 3.06 | 138.74 |
2021-08-05 | 3.12 | 139.58 |
2021-08-06 | 3.14 | 142.58 |
2021-08-10 | 3.00 | 141.19 |
2021-08-11 | 3.17 | 138.60 |
2021-08-12 | 3.05 | 137.80 |
2021-08-13 | 3.14 | 139.65 |
2021-08-16 | 3.26 | 141.12 |
2021-08-17 | 3.14 | 141.38 |
2021-08-18 | 3.13 | 137.02 |
2021-08-19 | 3.11 | 132.32 |
2021-08-20 | 2.83 | 134.78 |
2021-08-23 | 2.93 | 139.75 |
2021-08-24 | 3.12 | 146.66 |
2021-08-25 | 3.06 | 148.30 |
2021-08-26 | 2.96 | 148.58 |
2021-08-27 | 2.87 | 145.68 |
2021-08-30 | 3.04 | 150.53 |
2021-08-31 | 3.04 | 156.07 |
2021-09-01 | 3.06 | 150.86 |
2021-09-02 | 3.12 | 151.72 |
2021-09-03 | 3.22 | 151.44 |
2021-09-06 | 3.05 | 153.02 |
2021-09-07 | 3.05 | 153.01 |
2021-09-08 | 2.82 | 153.76 |
2021-09-09 | 2.58 | 151.98 |
2021-09-10 | 2.27 | 150.01 |
2021-09-13 | 2.39 | 146.20 |
2021-09-14 | 2.46 | 146.06 |
2021-09-15 | 2.49 | 144.47 |
2021-09-16 | 2.35 | 148.15 |
2021-09-17 | 2.42 | 148.56 |
2021-09-21 | 2.01 | 132.52 |
2021-09-22 | 1.62 | 132.95 |
2021-09-24 | 1.90 | 141.70 |
2021-09-27 | 1.60 | 142.16 |
2021-09-28 | 1.49 | 138.22 |
2021-09-29 | 0.72 | 124.67 |
2021-09-30 | 0.88 | 123.90 |
2021-10-01 | 0.76 | 118.56 |
2021-10-04 | 0.50 | 120.89 |
2021-10-05 | 0.41 | 111.93 |
2021-10-06 | 0.37 | 117.55 |
2021-10-07 | -0.03 | 120.63 |
2021-10-08 | 0.30 | 124.28 |
2021-10-11 | 0.18 | 122.05 |
2021-10-12 | 0.18 | 118.77 |
2021-10-13 | -0.03 | 117.37 |
2021-10-14 | 0.12 | 120.64 |
2021-10-15 | 0.51 | 128.83 |
2021-10-18 | 0.76 | 131.78 |
2021-10-19 | 0.56 | 136.55 |
2021-10-20 | 0.56 | 139.90 |
2021-10-21 | 0.63 | 139.25 |
2021-10-22 | 0.43 | 142.38 |
2021-10-25 | 0.66 | 138.06 |
2021-10-26 | 0.68 | 142.86 |
2021-10-27 | 1.02 | 144.40 |
2021-10-28 | 1.20 | 145.73 |
2021-10-29 | 1.23 | 151.31 |
2021-11-01 | 0.97 | 149.26 |
2021-11-02 | 1.31 | 151.02 |
2021-11-04 | 1.40 | 158.39 |
2021-11-05 | 1.84 | 164.83 |
2021-11-08 | 2.00 | 165.48 |
2021-11-09 | 1.92 | 164.69 |
2021-11-10 | 1.94 | 160.98 |
2021-11-11 | 1.70 | 153.44 |
2021-11-12 | 1.70 | 154.78 |
2021-11-15 | 1.93 | 160.15 |
2021-11-16 | 1.79 | 159.98 |
2021-11-17 | 1.62 | 163.62 |
2021-11-18 | 1.41 | 163.96 |
2021-11-19 | 1.44 | 169.45 |
2021-11-22 | 1.63 | 172.49 |
2021-11-24 | 1.45 | 163.72 |
2021-11-25 | 1.14 | 165.46 |
2021-11-26 | 1.14 | 165.45 |
2021-11-29 | 0.06 | 155.37 |
2021-11-30 | -0.42 | 166.21 |
2021-12-01 | -0.73 | 154.03 |
2021-12-02 | -0.29 | 145.20 |
2021-12-03 | -0.63 | 148.90 |
2021-12-06 | 0.02 | 140.38 |
2021-12-07 | 0.59 | 144.20 |
2021-12-08 | 1.24 | 158.89 |
2021-12-09 | 1.53 | 161.22 |
2021-12-10 | 1.39 | 153.48 |
2021-12-13 | 1.34 | 159.17 |
2021-12-14 | 1.38 | 151.28 |
2021-12-15 | 1.24 | 146.30 |
2021-12-16 | 1.04 | 157.61 |
2021-12-17 | 1.18 | 144.44 |
2021-12-20 | 0.86 | 141.98 |
2021-12-21 | 0.42 | 136.87 |
2021-12-22 | 0.60 | 147.77 |
2021-12-23 | 0.91 | 153.65 |
2021-12-24 | 1.11 | 157.68 |
2021-12-27 | 1.24 | 157.65 |
2021-12-28 | 1.23 | 165.96 |
2021-12-29 | 1.23 | 163.64 |
2021-12-30 | 1.50 | 163.70 |
2022-01-04 | 1.40 | 159.08 |
2022-01-05 | 1.23 | 152.44 |
2022-01-06 | 1.00 | 136.65 |
2022-01-07 | 0.23 | 136.41 |
2022-01-11 | 0.17 | 131.89 |
2022-01-12 | -0.18 | 138.53 |
2022-01-13 | 0.21 | 140.20 |
2022-01-14 | 0.04 | 128.23 |
2022-01-17 | -0.65 | 131.32 |
2022-01-18 | -0.66 | 131.31 |
2022-01-19 | -0.81 | 119.70 |
2022-01-20 | -1.07 | 114.73 |
2022-01-21 | -1.00 | 109.20 |
2022-01-24 | -1.25 | 97.51 |
2022-01-25 | -1.42 | 99.55 |
2022-01-26 | -1.59 | 89.72 |
2022-01-27 | -1.40 | 90.19 |
2022-01-28 | -1.60 | 85.57 |
2022-01-31 | -1.74 | 97.45 |
2022-02-01 | -1.71 | 107.38 |
2022-02-02 | -1.56 | 109.85 |
2022-02-03 | -1.15 | 113.18 |
2022-02-04 | -1.53 | 95.52 |
2022-02-07 | -1.88 | 100.71 |
2022-02-08 | -2.08 | 97.26 |
2022-02-09 | -2.02 | 102.01 |
2022-02-10 | -2.45 | 110.33 |
2022-02-14 | -2.52 | 88.09 |
2022-02-15 | -3.09 | 88.42 |
2022-02-16 | -3.20 | 97.83 |
2022-02-17 | -3.50 | 97.57 |
2022-02-18 | -3.86 | 85.82 |
2022-02-21 | -3.95 | 81.36 |
2022-02-22 | -3.95 | 81.36 |
2022-02-24 | -4.00 | 68.69 |
2022-02-25 | -4.51 | 80.24 |
2022-02-28 | -4.07 | 85.75 |
2022-03-01 | -3.50 | 84.76 |
2022-03-02 | -3.31 | 79.00 |
2022-03-03 | -3.37 | 84.97 |
2022-03-04 | -3.73 | 79.53 |
2022-03-07 | -3.92 | 74.66 |
2022-03-08 | -4.43 | 61.55 |
2022-03-09 | -5.34 | 60.23 |
2022-03-10 | -5.19 | 71.59 |
2022-03-11 | -5.98 | 67.86 |
2022-03-14 | -6.23 | 60.48 |
2022-03-15 | -6.45 | 54.46 |
2022-03-16 | -6.44 | 64.08 |
2022-03-17 | -5.74 | 76.39 |
2022-03-18 | -5.11 | 80.37 |
2022-03-22 | -4.72 | 87.13 |
2022-03-23 | -4.85 | 94.60 |
2022-03-24 | -4.86 | 89.08 |
2022-03-25 | -5.28 | 97.45 |
2022-03-28 | -5.08 | 97.22 |
2022-03-29 | -5.14 | 103.44 |
2022-03-30 | -4.79 | 110.19 |
2022-03-31 | -4.43 | 105.63 |
2022-04-01 | -4.16 | 97.59 |
2022-04-04 | -4.17 | 97.43 |
2022-04-05 | -4.09 | 105.40 |
2022-04-06 | -4.20 | 96.19 |
2022-04-07 | -4.88 | 87.64 |
2022-04-08 | -5.05 | 88.43 |
2022-04-11 | -5.20 | 82.96 |
2022-04-12 | -5.76 | 74.51 |
2022-04-13 | -6.24 | 73.13 |
2022-04-14 | -6.60 | 80.00 |
2022-04-15 | -6.41 | 71.65 |
2022-04-18 | -6.42 | 71.63 |
2022-04-19 | -6.42 | 71.97 |
2022-04-20 | -6.70 | 79.75 |
2022-04-21 | -6.64 | 74.39 |
2022-04-22 | -6.72 | 67.44 |
2022-04-25 | -6.86 | 58.24 |
2022-04-26 | -7.35 | 62.53 |
2022-04-27 | -6.91 | 50.11 |
2022-04-28 | -6.80 | 49.94 |
2022-05-02 | -6.62 | 45.13 |
2022-05-06 | -6.62 | 45.23 |
2022-05-09 | -7.01 | 41.55 |
2022-05-10 | -7.33 | 30.41 |
2022-05-11 | -7.28 | 33.72 |
2022-05-12 | -7.02 | 25.53 |
2022-05-13 | -7.09 | 25.06 |
2022-05-16 | -6.93 | 34.21 |
2022-05-17 | -7.11 | 31.22 |
2022-05-18 | -7.18 | 38.00 |
2022-05-19 | -7.22 | 24.39 |
2022-05-20 | -7.50 | 23.20 |
2022-05-23 | -7.50 | 22.40 |
2022-05-24 | -7.47 | 26.41 |
2022-05-25 | -7.08 | 20.91 |
2022-05-26 | -6.71 | 24.44 |
2022-05-27 | -5.94 | 31.43 |
2022-05-30 | -5.71 | 39.95 |
2022-05-31 | -5.71 | 39.95 |
2022-06-01 | -5.67 | 38.31 |
2022-06-02 | -5.49 | 36.19 |
2022-06-03 | -5.49 | 43.62 |
2022-06-06 | -5.50 | 35.93 |
2022-06-07 | -5.54 | 37.11 |
2022-06-08 | -5.60 | 39.44 |
2022-06-09 | -5.75 | 37.30 |
2022-06-10 | -5.87 | 29.89 |
2022-06-13 | -6.56 | 20.62 |
2022-06-14 | -7.42 | 9.56 |
2022-06-15 | -7.55 | 9.93 |
2022-06-16 | -7.60 | 15.35 |
2022-06-17 | -8.09 | 6.04 |
2022-06-20 | -7.66 | 8.74 |
2022-06-21 | -7.66 | 8.74 |
2022-06-22 | -7.28 | 14.20 |
2022-06-23 | -7.19 | 13.97 |
2022-06-24 | -7.15 | 17.33 |
2022-06-27 | -6.86 | 25.37 |
2022-06-28 | -6.85 | 23.29 |
2022-06-29 | -6.90 | 15.77 |
2022-06-30 | -6.88 | 16.10 |
2022-07-01 | -6.82 | 12.61 |
2022-07-04 | -7.06 | 14.18 |
2022-07-05 | -7.06 | 14.17 |
2022-07-06 | -7.25 | 18.08 |
2022-07-07 | -6.94 | 19.51 |
2022-07-08 | -6.53 | 24.68 |
2022-07-11 | -6.61 | 24.94 |
2022-07-12 | -6.63 | 19.38 |
2022-07-13 | -6.53 | 17.27 |
2022-07-14 | -6.84 | 16.93 |
2022-07-15 | -6.91 | 17.64 |
2022-07-19 | -6.83 | 19.79 |
2022-07-20 | -6.81 | 27.17 |
2022-07-21 | -6.83 | 31.13 |
2022-07-22 | -6.73 | 34.77 |
2022-07-25 | -6.21 | 30.17 |
2022-07-26 | -6.09 | 28.72 |
2022-07-27 | -6.43 | 23.67 |
2022-07-28 | -6.26 | 33.95 |
2022-07-29 | -6.06 | 36.44 |
2022-08-01 | -5.70 | 40.43 |
2022-08-02 | -5.65 | 40.23 |
2022-08-03 | -5.47 | 39.39 |
2022-08-04 | -5.16 | 46.95 |
2022-08-05 | -5.20 | 48.16 |
2022-08-08 | -5.32 | 45.92 |
2022-08-09 | -5.02 | 44.91 |
2022-08-10 | -5.20 | 41.57 |
2022-08-12 | -5.34 | 47.55 |
2022-08-15 | -4.94 | 53.44 |
2022-08-16 | -4.77 | 55.75 |
2022-08-17 | -4.72 | 55.22 |
2022-08-18 | -4.78 | 51.44 |
2022-08-19 | -4.81 | 52.12 |
2022-08-22 | -5.05 | 46.31 |
2022-08-23 | -5.30 | 38.36 |
2022-08-24 | -5.43 | 38.07 |
2022-08-25 | -5.43 | 38.78 |
2022-08-26 | -5.60 | 43.63 |
2022-08-29 | -5.36 | 31.79 |
2022-08-30 | -5.36 | 29.09 |
2022-08-31 | -5.49 | 26.30 |
2022-09-01 | -5.65 | 24.24 |
2022-09-02 | -6.21 | 24.37 |
2022-09-05 | -6.27 | 20.56 |
2022-09-06 | -6.27 | 20.62 |
2022-09-07 | -6.28 | 18.88 |
2022-09-08 | -6.27 | 23.76 |
2022-09-09 | -6.19 | 24.93 |
2022-09-12 | -6.01 | 30.35 |
2022-09-13 | -5.69 | 33.40 |
2022-09-14 | -5.66 | 18.50 |
2022-09-15 | -5.86 | 20.57 |
2022-09-16 | -5.96 | 16.34 |
2022-09-20 | -6.25 | 16.64 |
2022-09-21 | -6.69 | 14.65 |
2022-09-22 | -6.60 | 10.54 |
2022-09-26 | -6.73 | 4.19 |
2022-09-27 | -7.74 | 3.07 |
2022-09-28 | -8.03 | 3.38 |
2022-09-29 | -8.44 | 7.40 |
2022-09-30 | -8.70 | 1.25 |
2022-10-03 | -8.34 | -2.19 |
2022-10-04 | -7.87 | 2.25 |
2022-10-05 | -7.02 | 8.62 |
2022-10-06 | -7.11 | 8.34 |
2022-10-07 | -7.09 | 6.80 |
2022-10-11 | -7.24 | -3.58 |
2022-10-12 | -7.89 | -6.05 |
2022-10-13 | -8.33 | -6.13 |
2022-10-14 | -8.68 | -1.91 |
2022-10-17 | -9.15 | -8.02 |
2022-10-18 | -9.32 | -1.71 |
2022-10-19 | -9.25 | -0.15 |
2022-10-20 | -9.27 | -0.96 |
2022-10-21 | -9.47 | -2.08 |
2022-10-24 | -9.68 | 2.61 |
2022-10-25 | -9.48 | 4.80 |
2022-10-26 | -9.15 | 9.05 |
2022-10-27 | -8.83 | 4.13 |
2022-10-28 | -8.79 | 0.28 |
2022-10-31 | -8.47 | 6.63 |
2022-11-01 | -8.00 | 3.95 |
2022-11-02 | -7.68 | 1.86 |
2022-11-04 | -7.37 | -8.97 |
2022-11-07 | -7.59 | -6.24 |
2022-11-08 | -7.50 | -4.12 |
2022-11-09 | -7.33 | -2.75 |
2022-11-10 | -7.16 | -7.41 |
2022-11-11 | -6.95 | 5.87 |
2022-11-14 | -6.95 | 9.73 |
2022-11-15 | -7.04 | 7.59 |
2022-11-16 | -6.74 | 10.70 |
2022-11-17 | -6.79 | 7.63 |
2022-11-18 | -6.85 | 7.08 |
2022-11-21 | -6.78 | 7.02 |
2022-11-22 | -6.44 | 4.79 |
2022-11-24 | -6.38 | 9.66 |
2022-11-25 | -6.38 | 9.65 |
2022-11-28 | -6.69 | 8.16 |
2022-11-29 | -6.69 | 5.10 |
2022-11-30 | -7.13 | 3.44 |
2022-12-01 | -7.07 | 12.34 |
2022-12-02 | -7.06 | 12.71 |
2022-12-05 | -7.04 | 11.70 |
2022-12-06 | -6.96 | 7.92 |
2022-12-07 | -6.85 | 3.52 |
2022-12-08 | -6.66 | 2.50 |
2022-12-09 | -6.64 | 4.92 |
2022-12-12 | -6.71 | 3.54 |
2022-12-13 | -6.65 | 6.11 |
2022-12-14 | -6.52 | 8.35 |
2022-12-15 | -6.48 | 6.71 |
2022-12-16 | -6.67 | -0.87 |
2022-12-19 | -6.60 | -2.81 |
2022-12-20 | -6.84 | -5.43 |
2022-12-21 | -7.99 | -5.72 |
2022-12-22 | -8.37 | -3.04 |
2022-12-23 | -8.14 | -7.85 |
2022-12-26 | -8.40 | -7.52 |
2022-12-27 | -8.40 | -7.52 |
2022-12-28 | -8.40 | -10.22 |
2022-12-29 | -8.46 | -12.58 |
2022-12-30 | -8.31 | -8.44 |
2023-01-04 | -8.26 | -9.70 |
2023-01-05 | -8.65 | -8.72 |
2023-01-06 | -8.43 | -11.70 |
2023-01-10 | -8.27 | -5.83 |
2023-01-11 | -8.48 | -4.20 |
2023-01-12 | -8.10 | -0.92 |
2023-01-13 | -8.32 | 0.05 |
2023-01-16 | -8.56 | 1.29 |
2023-01-17 | -8.56 | 1.29 |
2023-01-18 | -7.90 | 1.57 |
2023-01-19 | -6.90 | -1.04 |
2023-01-20 | -6.64 | -3.10 |
2023-01-23 | -6.40 | 2.39 |
2023-01-24 | -6.28 | 6.93 |
2023-01-25 | -6.13 | 6.48 |
2023-01-26 | -6.12 | 5.83 |
2023-01-27 | -5.83 | 9.97 |
2023-01-30 | -6.05 | 12.04 |
2023-01-31 | -5.98 | 7.34 |
2023-02-01 | -5.75 | 10.42 |
2023-02-02 | -5.48 | 15.09 |
2023-02-03 | -5.08 | 23.09 |
2023-02-06 | -4.94 | 18.79 |
2023-02-07 | -4.85 | 16.71 |
2023-02-08 | -4.89 | 21.52 |
2023-02-09 | -4.87 | 17.07 |
2023-02-10 | -4.87 | 14.82 |
2023-02-13 | -5.63 | 13.33 |
2023-02-14 | -5.37 | 16.91 |
2023-02-15 | -5.15 | 18.59 |
2023-02-16 | -5.21 | 20.45 |
2023-02-17 | -5.25 | 15.77 |
2023-02-20 | -5.49 | 14.01 |
2023-02-21 | -5.49 | 14.00 |
2023-02-22 | -5.68 | 8.57 |
2023-02-24 | -5.76 | 10.53 |
2023-02-27 | -5.80 | 6.65 |
2023-02-28 | -5.70 | 8.17 |
2023-03-01 | -5.66 | 7.81 |
2023-03-02 | -5.63 | 5.82 |
2023-03-03 | -5.60 | 7.59 |
2023-03-06 | -5.29 | 12.13 |
2023-03-07 | -5.14 | 12.34 |
2023-03-08 | -5.24 | 9.49 |
2023-03-09 | -5.40 | 10.55 |
2023-03-10 | -5.81 | 6.58 |
2023-03-13 | -5.98 | 3.63 |
2023-03-14 | -5.80 | 5.19 |
2023-03-15 | -5.44 | 10.11 |
2023-03-16 | -5.46 | 10.83 |
2023-03-17 | -5.58 | 16.84 |
2023-03-20 | -5.17 | 15.52 |
2023-03-22 | -4.94 | 19.58 |
2023-03-23 | -4.31 | 16.62 |
2023-03-24 | -4.62 | 19.31 |
2023-03-27 | -5.09 | 19.95 |
2023-03-28 | -5.16 | 18.05 |
2023-03-29 | -5.10 | 17.01 |
2023-03-30 | -5.02 | 21.32 |
2023-03-31 | -4.84 | 23.52 |
2023-04-03 | -4.82 | 27.11 |
2023-04-04 | -4.59 | 26.51 |
2023-04-05 | -4.61 | 25.53 |
2023-04-06 | -4.94 | 23.05 |
2023-04-07 | -5.11 | 24.76 |
2023-04-10 | -5.11 | 24.73 |
2023-04-11 | -5.11 | 24.48 |
2023-04-12 | -4.91 | 22.89 |
2023-04-13 | -4.84 | 20.59 |
2023-04-14 | -4.90 | 25.36 |
2023-04-17 | -4.75 | 24.79 |
2023-04-18 | -4.71 | 24.88 |
2023-04-19 | -4.50 | 25.00 |
2023-04-20 | -4.48 | 24.80 |
2023-04-21 | -4.64 | 22.74 |
2023-04-24 | -4.63 | 23.02 |
2023-04-25 | -4.51 | 22.37 |
2023-04-26 | -4.56 | 17.76 |
2023-04-27 | -4.57 | 19.19 |
2023-04-28 | -4.68 | 25.56 |
2023-05-01 | -3.98 | 26.73 |
2023-05-02 | -3.98 | 26.46 |
2023-05-08 | -4.21 | 26.73 |
2023-05-09 | -4.21 | 27.37 |
2023-05-10 | -4.89 | 25.69 |
2023-05-11 | -4.71 | 28.40 |
2023-05-12 | -4.60 | 29.10 |
2023-05-15 | -4.55 | 28.09 |
2023-05-16 | -4.85 | 29.46 |
2023-05-17 | -4.75 | 29.74 |
2023-05-18 | -4.60 | 32.85 |
2023-05-19 | -4.60 | 37.74 |
2023-05-22 | -4.41 | 36.99 |
2023-05-23 | -4.31 | 37.87 |
2023-05-24 | -4.31 | 34.41 |
2023-05-25 | -4.29 | 32.85 |
2023-05-26 | -4.40 | 39.23 |
2023-05-29 | -4.19 | 46.32 |
2023-05-30 | -4.19 | 46.31 |
2023-05-31 | -4.07 | 47.61 |
2023-06-01 | -3.99 | 44.77 |
2023-06-02 | -3.91 | 48.24 |
2023-06-05 | -3.61 | 50.34 |
2023-06-06 | -3.56 | 50.80 |
2023-06-07 | -3.50 | 50.74 |
2023-06-08 | -3.54 | 45.45 |
2023-06-09 | -3.72 | 48.89 |
2023-06-12 | -3.79 | 49.96 |
2023-06-13 | -3.91 | 55.03 |
2023-06-14 | -3.88 | 57.37 |
2023-06-15 | -3.84 | 59.46 |
2023-06-16 | -3.81 | 63.11 |
2023-06-19 | -3.55 | 60.79 |
2023-06-20 | -3.56 | 60.77 |
2023-06-21 | -3.23 | 60.52 |
2023-06-22 | -3.20 | 56.01 |
2023-06-23 | -3.27 | 59.58 |
2023-06-26 | -3.19 | 56.26 |
2023-06-27 | -3.07 | 52.06 |
2023-06-28 | -3.16 | 57.29 |
2023-06-29 | -3.17 | 57.66 |
2023-06-30 | -2.97 | 57.02 |
2023-07-03 | -2.80 | 60.77 |
2023-07-04 | -2.50 | 61.34 |
2023-07-05 | -2.50 | 61.33 |
2023-07-06 | -2.47 | 61.43 |
2023-07-07 | -2.74 | 58.84 |
2023-07-10 | -3.21 | 57.65 |
2023-07-11 | -3.53 | 57.74 |
2023-07-12 | -3.56 | 59.22 |
2023-07-13 | -3.73 | 63.01 |
2023-07-14 | -3.76 | 68.62 |
2023-07-18 | -3.86 | 71.35 |
2023-07-19 | -4.05 | 74.24 |
2023-07-20 | -3.83 | 73.89 |
2023-07-21 | -3.69 | 65.85 |
2023-07-24 | -3.23 | 64.68 |
2023-07-25 | -3.19 | 65.12 |
2023-07-26 | -3.02 | 67.47 |
2023-07-27 | -2.99 | 66.12 |
2023-07-28 | -2.80 | 65.27 |
2023-07-31 | -3.40 | 71.17 |
2023-08-01 | -3.29 | 70.10 |
2023-08-02 | -3.32 | 69.21 |
2023-08-03 | -3.84 | 61.81 |
2023-08-04 | -4.33 | 61.33 |
2023-08-07 | -4.28 | 59.53 |
2023-08-08 | -4.15 | 62.28 |
2023-08-09 | -4.10 | 59.49 |
2023-08-10 | -3.78 | 55.82 |
2023-08-14 | -3.83 | 54.05 |
2023-08-15 | -4.01 | 57.62 |
2023-08-16 | -4.20 | 54.22 |
2023-08-17 | -4.12 | 50.84 |
2023-08-18 | -4.42 | 47.53 |
2023-08-21 | -4.41 | 46.82 |
2023-08-22 | -4.45 | 51.65 |
2023-08-23 | -4.45 | 51.09 |
2023-08-24 | -4.42 | 55.83 |
2023-08-25 | -4.15 | 48.92 |
2023-08-28 | -4.11 | 51.24 |
2023-08-29 | -4.12 | 53.52 |
2023-08-30 | -3.93 | 60.06 |
2023-08-31 | -4.02 | 61.83 |
2023-09-01 | -3.89 | 61.49 |
2023-09-04 | -4.10 | 60.98 |
2023-09-05 | -4.10 | 60.97 |
2023-09-06 | -4.32 | 61.58 |
2023-09-07 | -4.32 | 58.75 |
2023-09-08 | -4.35 | 56.34 |
2023-09-11 | -4.10 | 56.61 |
2023-09-12 | -4.42 | 60.21 |
2023-09-13 | -4.45 | 56.62 |
2023-09-14 | -4.55 | 57.66 |
2023-09-15 | -4.52 | 60.10 |
2023-09-19 | -4.44 | 54.75 |
2023-09-20 | -4.50 | 53.95 |
2023-09-21 | -4.42 | 49.45 |
2023-09-22 | -4.69 | 43.74 |
2023-09-25 | -4.69 | 43.84 |
2023-09-26 | -4.74 | 45.10 |
2023-09-27 | -4.69 | 40.81 |
2023-09-28 | -4.80 | 41.27 |
2023-09-29 | -5.05 | 43.56 |
2023-10-02 | -4.97 | 42.91 |
2023-10-03 | -5.33 | 45.18 |
2023-10-04 | -5.68 | 39.97 |
2023-10-05 | -5.81 | 44.15 |
2023-10-06 | -5.77 | 42.95 |
2023-10-10 | -5.89 | 49.17 |
2023-10-11 | -5.30 | 50.80 |
2023-10-12 | -5.00 | 52.95 |
2023-10-13 | -5.03 | 51.64 |
2023-10-16 | -4.94 | 47.75 |
2023-10-17 | -5.16 | 51.05 |
2023-10-18 | -5.43 | 50.07 |
2023-10-19 | -5.76 | 45.81 |
2023-10-20 | -5.93 | 43.18 |
2023-10-23 | -6.19 | 38.79 |
2023-10-24 | -6.39 | 39.69 |
2023-10-25 | -5.93 | 42.23 |
2023-10-26 | -5.95 | 35.15 |
2023-10-27 | -5.99 | 29.83 |
2023-10-30 | -5.98 | 31.11 |
2023-10-31 | -6.41 | 33.87 |
2023-11-01 | -6.33 | 34.66 |
2023-11-02 | -6.42 | 39.33 |
2023-11-06 | -5.97 | 47.62 |
2023-11-07 | -5.64 | 48.66 |
2023-11-08 | -5.57 | 51.43 |
2023-11-09 | -5.39 | 51.65 |
2023-11-10 | -5.42 | 49.06 |
2023-11-13 | -5.41 | 55.68 |
2023-11-14 | -5.43 | 54.68 |
2023-11-15 | -4.90 | 61.25 |
2023-11-16 | -4.76 | 61.43 |
2023-11-17 | -4.68 | 61.58 |
2023-11-20 | -4.53 | 61.50 |
2023-11-21 | -4.38 | 65.32 |
2023-11-22 | -4.13 | 63.32 |
2023-11-24 | -4.22 | 64.52 |
2023-11-27 | -4.32 | 63.91 |
2023-11-28 | -4.29 | 63.66 |
2023-11-29 | -4.27 | 64.44 |
2023-11-30 | -3.96 | 63.93 |
2023-12-01 | -4.05 | 62.08 |
2023-12-04 | -3.97 | 62.81 |
2023-12-05 | -4.02 | 59.66 |
2023-12-06 | -3.80 | 60.45 |
2023-12-07 | -3.66 | 58.75 |
2023-12-08 | -4.39 | 63.09 |
2023-12-11 | -4.53 | 64.29 |
2023-12-12 | -4.13 | 67.13 |
2023-12-13 | -3.88 | 69.68 |
2023-12-14 | -3.50 | 73.71 |
2023-12-15 | -3.05 | 73.20 |
2023-12-18 | -3.24 | 74.55 |
2023-12-19 | -3.22 | 77.04 |
2023-12-20 | -2.88 | 78.78 |
2023-12-21 | -3.01 | 73.40 |
2023-12-22 | -3.26 | 77.30 |
2023-12-25 | -3.29 | 77.75 |
2023-12-26 | -3.29 | 77.74 |
2023-12-27 | -3.29 | 79.89 |
2023-12-28 | -3.01 | 80.50 |
2023-12-29 | -2.97 | 80.00 |
2024-01-04 | -3.06 | 67.01 |
2024-01-05 | -3.47 | 65.28 |
2024-01-09 | -3.26 | 72.40 |
2024-01-10 | -3.15 | 72.94 |
2024-01-11 | -2.93 | 75.30 |
2024-01-12 | -2.83 | 75.72 |
2024-01-15 | -2.66 | 75.75 |
2024-01-16 | -2.66 | 75.73 |
2024-01-17 | -2.92 | 75.66 |
2024-01-18 | -3.03 | 73.64 |
2024-01-19 | -2.96 | 78.58 |
2024-01-22 | -2.85 | 85.39 |
2024-01-23 | -2.71 | 85.80 |
2024-01-24 | -2.96 | 87.34 |
2024-01-25 | -3.12 | 89.23 |
2024-01-26 | -2.98 | 89.51 |
2024-01-29 | -2.70 | 87.14 |
2024-01-30 | -2.66 | 90.93 |
2024-01-31 | -2.88 | 88.39 |
2024-02-01 | -2.60 | 79.70 |
2024-02-02 | -2.69 | 83.72 |
2024-02-05 | -2.80 | 90.00 |
2024-02-06 | -2.84 | 89.51 |
2024-02-07 | -2.60 | 88.64 |
2024-02-08 | -2.59 | 92.52 |
2024-02-09 | -2.61 | 93.08 |
2024-02-13 | -2.73 | 95.10 |
2024-02-14 | -2.74 | 88.76 |
2024-02-15 | -2.55 | 93.09 |
2024-02-16 | -2.37 | 93.76 |
名称 | GS社債国際分散投資19-01 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2019-01-31~2024-02-16 | 2019-01-31~2024-02-16 |
投資金額(円) | 620000 | 620000 |
最終利益(%) | -2.37 | 93.76 |
最大値(%)/(日付) | 6.0 /2020-01-27 |
172.49 /2021-11-22 |
最小値(%)/(日付) | -9.68 /2022-10-24 |
-23.72 /2020-03-23 |
標準偏差 | 3.781699 | 46.781516 |
赤字期間(日) | 658 | 59 |
赤字期間/全体の投資期間 (%) |
0.53 | 0.05 |
連続黒字日数(日) | 0 | 264 |