2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
大和-iFree S&P500インデックスの基本スペックをまとめました。
概要
大和-iFree S&P500インデックス
米国の株式に投資し、投資成果をS&P500指数(配当込み、円ベース)の動きに連動させることをめざして運用を行ないます。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2017/08/31 |
信託報酬 (保有時発生する年間の管理手数料) |
0.198% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
30140円 |
前日比 (対2024-02-15比) |
0.45% |
7日比 (対2024-02-09比) |
1.19% |
30日比 (対2024-01-17比) |
7.66% |
180日比 (対2023-08-18比) |
19.36% |
一年比 (対2023-02-16比) |
37.47% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-09-07 | 0 |
2022-09-07 | 0 |
2021-09-07 | 0 |
2020-09-07 | 0 |
2019-09-09 | 0 |
2018-09-07 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.07 | 2020/03/16 |
最小値(%) | -12.11 | 2020/03/17 |
平均値(%) | 0.08 | – |
標準偏差(ばらつき) | 1.41 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 30140 | 0.45 |
2024-02-15 | 30004 | 0.83 |
2024-02-14 | 29756 | -0.50 |
2024-02-13 | 29907 | 0.40 |
2024-02-09 | 29787 | 1.00 |
2024-02-08 | 29493 | 1.01 |
2024-02-07 | 29199 | -0.30 |
2024-02-06 | 29287 | -0.37 |
2024-02-05 | 29397 | 2.63 |
2024-02-02 | 28643 | 1.02 |
2024-02-01 | 28355 | -2.08 |
2024-01-31 | 28957 | 0.06 |
2024-01-30 | 28940 | 0.17 |
2024-01-29 | 28891 | 0.30 |
2024-01-26 | 28805 | 0.43 |
2024-01-25 | 28683 | -0.13 |
2024-01-24 | 28719 | 0.31 |
2024-01-23 | 28631 | 0.19 |
2024-01-22 | 28578 | 1.24 |
2024-01-19 | 28227 | 0.84 |
2024-01-18 | 27993 | -0.01 |
2024-01-17 | 27995 | 0.67 |
2024-01-16 | 27808 | 0.51 |
2024-01-15 | 27667 | -0.02 |
2024-01-12 | 27673 | -0.29 |
2024-01-11 | 27754 | 1.23 |
2024-01-10 | 27416 | 0.36 |
2024-01-09 | 27318 | 0.86 |
2024-01-05 | 27085 | 0.77 |
2024-01-04 | 26879 | -0.51 |
2023-12-29 | 27018 | 0.03 |
2023-12-28 | 27009 | -0.51 |
2023-12-27 | 27148 | 0.79 |
2023-12-26 | 26936 | 0.04 |
2023-12-25 | 26926 | 0.08 |
2023-12-22 | 26904 | 0.22 |
2023-12-21 | 26844 | -1.83 |
2023-12-20 | 27345 | 1.54 |
2023-12-19 | 26931 | 0.80 |
2023-12-18 | 26716 | -0.24 |
2023-12-15 | 26779 | 0.30 |
2023-12-14 | 26700 | -0.82 |
2023-12-13 | 26921 | 0.29 |
2023-12-12 | 26842 | 0.72 |
2023-12-11 | 26650 | 1.92 |
2023-12-08 | 26148 | -1.88 |
2023-12-07 | 26649 | -0.46 |
2023-12-06 | 26771 | 0.03 |
2023-12-05 | 26763 | -0.03 |
2023-12-04 | 26770 | -0.41 |
2023-12-01 | 26880 | 0.95 |
2023-11-30 | 26627 | 0.01 |
2023-11-29 | 26624 | -0.72 |
2023-11-28 | 26818 | -1.10 |
2023-11-27 | 27117 | -0.01 |
2023-11-24 | 27121 | 1.27 |
2023-11-22 | 26780 | -0.09 |
2023-11-21 | 26805 | -0.43 |
2023-11-20 | 26921 | -0.41 |
2023-11-17 | 27033 | -0.25 |
2023-11-16 | 27100 | 0.63 |
2023-11-15 | 26930 | 1.18 |
2023-11-14 | 26615 | -0.04 |
2023-11-13 | 26626 | 1.76 |
2023-11-10 | 26166 | -0.56 |
2023-11-09 | 26313 | 0.37 |
2023-11-08 | 26215 | 0.66 |
2023-11-07 | 26042 | 0.47 |
2023-11-06 | 25920 | 2.20 |
2023-11-02 | 25361 | 0.49 |
2023-11-01 | 25237 | 1.96 |
2023-10-31 | 24751 | 0.97 |
2023-10-30 | 24513 | -0.82 |
2023-10-27 | 24715 | -1.12 |
2023-10-26 | 24996 | -1.24 |
2023-10-25 | 25310 | 0.88 |
2023-10-24 | 25089 | -0.25 |
2023-10-23 | 25153 | -1.30 |
2023-10-20 | 25484 | -0.79 |
2023-10-19 | 25688 | -1.32 |
2023-10-18 | 26032 | 0.17 |
2023-10-17 | 25988 | 1.05 |
2023-10-16 | 25718 | -0.73 |
2023-10-13 | 25906 | -0.17 |
2023-10-12 | 25949 | 0.84 |
2023-10-11 | 25733 | 0.56 |
2023-10-10 | 25589 | 1.73 |
2023-10-06 | 25154 | -0.19 |
2023-10-05 | 25203 | 0.51 |
2023-10-04 | 25074 | -1.77 |
2023-10-03 | 25527 | 0.10 |
2023-10-02 | 25502 | -0.13 |
2023-09-29 | 25534 | 0.55 |
2023-09-28 | 25395 | 0.41 |
2023-09-27 | 25291 | -1.38 |
2023-09-26 | 25646 | 0.71 |
2023-09-25 | 25466 | 0.33 |
2023-09-22 | 25382 | -2.14 |
2023-09-21 | 25937 | -0.54 |
2023-09-20 | 26078 | -0.15 |
2023-09-19 | 26116 | -1.08 |
2023-09-15 | 26401 | 1.18 |
2023-09-14 | 26093 | 0.02 |
2023-09-13 | 26088 | -0.16 |
2023-09-12 | 26130 | 0.50 |
2023-09-11 | 25999 | 0.12 |
2023-09-08 | 25969 | -0.93 |
2023-09-07 | 26213 | -0.64 |
2023-09-06 | 26383 | 0.46 |
2023-09-05 | 26261 | 0.20 |
2023-09-04 | 26209 | 0.56 |
2023-09-01 | 26062 | -0.47 |
2023-08-31 | 26185 | 0.51 |
2023-08-30 | 26053 | 1.12 |
2023-08-29 | 25765 | 0.61 |
2023-08-28 | 25608 | 0.91 |
2023-08-25 | 25376 | -0.42 |
2023-08-24 | 25483 | 0.51 |
2023-08-23 | 25354 | -0.65 |
2023-08-22 | 25521 | 1.34 |
2023-08-21 | 25184 | -0.27 |
2023-08-18 | 25251 | -1.29 |
2023-08-17 | 25580 | -0.22 |
2023-08-16 | 25637 | -1.06 |
2023-08-15 | 25912 | 0.92 |
2023-08-14 | 25676 | 0.74 |
2023-08-10 | 25487 | -0.35 |
2023-08-09 | 25577 | -0.14 |
2023-08-08 | 25613 | 1.87 |
2023-08-07 | 25143 | -1.34 |
2023-08-04 | 25484 | -0.67 |
2023-08-03 | 25655 | -1.22 |
2023-08-02 | 25972 | 0.28 |
2023-08-01 | 25899 | 1.21 |
2023-07-31 | 25590 | 2.03 |
2023-07-28 | 25080 | -1.21 |
2023-07-27 | 25388 | -0.56 |
2023-07-26 | 25531 | -0.05 |
2023-07-25 | 25544 | 0.23 |
2023-07-24 | 25485 | 1.27 |
2023-07-21 | 25165 | -0.39 |
2023-07-20 | 25263 | 0.71 |
2023-07-19 | 25086 | 0.83 |
2023-07-18 | 24879 | 0.89 |
2023-07-14 | 24659 | 0.39 |
2023-07-13 | 24563 | -0.13 |
2023-07-12 | 24595 | -0.45 |
2023-07-11 | 24705 | -0.52 |
2023-07-10 | 24833 | -1.39 |
2023-07-07 | 25182 | -0.99 |
2023-07-06 | 25433 | -0.27 |
2023-07-05 | 25501 | -0.00 |
2023-07-04 | 25502 | 0.16 |
2023-07-03 | 25461 | 0.89 |
2023-06-30 | 25236 | 0.90 |
2023-06-29 | 25011 | 0.30 |
2023-06-28 | 24936 | 1.31 |
2023-06-27 | 24613 | -0.35 |
2023-06-26 | 24700 | -0.54 |
2023-06-23 | 24834 | 1.22 |
2023-06-22 | 24534 | -0.30 |
2023-06-21 | 24607 | -0.88 |
2023-06-20 | 24825 | 0.18 |
2023-06-19 | 24780 | 0.81 |
2023-06-16 | 24581 | 1.18 |
2023-06-15 | 24295 | 0.33 |
2023-06-14 | 24215 | 0.96 |
2023-06-13 | 23985 | 1.13 |
2023-06-12 | 23718 | 0.33 |
2023-06-09 | 23641 | 0.01 |
2023-06-08 | 23639 | -0.03 |
2023-06-07 | 23645 | 0.17 |
2023-06-06 | 23604 | -0.61 |
2023-06-05 | 23749 | 2.32 |
2023-06-02 | 23210 | 0.86 |
2023-06-01 | 23013 | -1.01 |
2023-05-31 | 23247 | -0.35 |
2023-05-30 | 23328 | -0.35 |
2023-05-29 | 23411 | 1.95 |
2023-05-26 | 22964 | 1.13 |
2023-05-25 | 22708 | -0.08 |
2023-05-24 | 22727 | -1.01 |
2023-05-23 | 22958 | 0.58 |
2023-05-22 | 22826 | -0.64 |
2023-05-19 | 22974 | 1.54 |
2023-05-18 | 22626 | 2.04 |
2023-05-17 | 22173 | -0.31 |
2023-05-16 | 22243 | 0.31 |
2023-05-15 | 22174 | 0.91 |
2023-05-12 | 21974 | 0.19 |
2023-05-11 | 21933 | -0.28 |
2023-05-10 | 21994 | -0.58 |
2023-05-09 | 22122 | 0.19 |
2023-05-08 | 22081 | -2.57 |
2023-05-02 | 22663 | 0.57 |
2023-05-01 | 22535 | 2.87 |
2023-04-28 | 21906 | 2.27 |
2023-04-27 | 21420 | -0.45 |
2023-04-26 | 21516 | -1.98 |
2023-04-25 | 21950 | 0.25 |
2023-04-24 | 21895 | -0.06 |
2023-04-21 | 21908 | -1.03 |
2023-04-20 | 22135 | 0.58 |
2023-04-19 | 22008 | -0.17 |
2023-04-18 | 22045 | 0.77 |
2023-04-17 | 21877 | 0.76 |
2023-04-14 | 21712 | 0.79 |
2023-04-13 | 21541 | -0.76 |
2023-04-12 | 21705 | 0.22 |
2023-04-11 | 21657 | 0.75 |
2023-04-10 | 21495 | 0.63 |
2023-04-07 | 21360 | 0.83 |
2023-04-06 | 21185 | -0.53 |
2023-04-05 | 21297 | -1.36 |
2023-04-04 | 21590 | -0.03 |
2023-04-03 | 21596 | 1.16 |
2023-03-31 | 21349 | 1.32 |
2023-03-30 | 21070 | 2.40 |
2023-03-29 | 20576 | 0.32 |
2023-03-28 | 20511 | 0.18 |
2023-03-27 | 20475 | 0.57 |
2023-03-24 | 20359 | 0.09 |
2023-03-23 | 20341 | -2.84 |
2023-03-22 | 20935 | 2.07 |
2023-03-20 | 20510 | -1.75 |
2023-03-17 | 20875 | 1.93 |
2023-03-16 | 20479 | -1.65 |
2023-03-15 | 20823 | 2.77 |
2023-03-14 | 20261 | -1.00 |
2023-03-13 | 20465 | -2.64 |
2023-03-10 | 21021 | -2.62 |
2023-03-09 | 21586 | -0.03 |
2023-03-08 | 21593 | -0.65 |
2023-03-07 | 21734 | 0.23 |
2023-03-06 | 21685 | 1.04 |
2023-03-03 | 21462 | 1.18 |
2023-03-02 | 21211 | -0.65 |
2023-03-01 | 21350 | -0.24 |
2023-02-28 | 21402 | 0.37 |
2023-02-27 | 21324 | 0.48 |
2023-02-24 | 21222 | -0.15 |
2023-02-22 | 21254 | -1.57 |
2023-02-21 | 21594 | -0.10 |
2023-02-20 | 21616 | -0.23 |
2023-02-17 | 21665 | -1.19 |
2023-02-16 | 21925 | 1.33 |
2023-02-15 | 21638 | 0.33 |
2023-02-14 | 21566 | 1.57 |
2023-02-13 | 21232 | 0.29 |
2023-02-10 | 21171 | -0.82 |
2023-02-09 | 21346 | -0.56 |
2023-02-08 | 21467 | 0.03 |
2023-02-07 | 21461 | -0.47 |
2023-02-06 | 21563 | 1.77 |
2023-02-03 | 21188 | 1.67 |
2023-02-02 | 20840 | -0.04 |
2023-02-01 | 20848 | 1.02 |
2023-01-31 | 20638 | -1.01 |
2023-01-30 | 20849 | 0.65 |
2023-01-27 | 20714 | 1.35 |
2023-01-26 | 20438 | -0.88 |
2023-01-25 | 20619 | -0.09 |
2023-01-24 | 20637 | 2.07 |
2023-01-23 | 20219 | 2.35 |
2023-01-20 | 19754 | -0.58 |
2023-01-19 | 19870 | -3.47 |
2023-01-18 | 20585 | 1.82 |
2023-01-17 | 20217 | 0.42 |
2023-01-16 | 20132 | -0.66 |
2023-01-13 | 20265 | -1.71 |
2023-01-12 | 20617 | 0.97 |
2023-01-11 | 20419 | 1.12 |
2023-01-10 | 20193 | 0.78 |
2023-01-06 | 20037 | 0.03 |
2023-01-05 | 20031 | 1.64 |
2023-01-04 | 19708 | -1.91 |
2022-12-30 | 20091 | 0.65 |
2022-12-29 | 19962 | -1.04 |
2022-12-28 | 20172 | 0.13 |
2022-12-27 | 20146 | 0.68 |
2022-12-26 | 20009 | 0.26 |
2022-12-23 | 19958 | -1.09 |
2022-12-22 | 20178 | 1.89 |
2022-12-21 | 19804 | -1.94 |
2022-12-20 | 20196 | -2.12 |
2022-12-19 | 20634 | -2.21 |
2022-12-16 | 21101 | -0.87 |
2022-12-15 | 21286 | -0.60 |
2022-12-14 | 21415 | -0.98 |
2022-12-13 | 21626 | 2.22 |
2022-12-12 | 21156 | -0.87 |
2022-12-09 | 21342 | 1.05 |
2022-12-08 | 21121 | -0.73 |
2022-12-07 | 21276 | -0.89 |
2022-12-06 | 21466 | -0.46 |
2022-12-05 | 21566 | -0.75 |
2022-12-02 | 21730 | -1.15 |
2022-12-01 | 21983 | 1.79 |
2022-11-30 | 21596 | -0.18 |
2022-11-29 | 21636 | -1.68 |
2022-11-28 | 22005 | -0.04 |
2022-11-25 | 22013 | -0.10 |
2022-11-24 | 22036 | -0.07 |
2022-11-22 | 22052 | 0.85 |
2022-11-21 | 21866 | 0.53 |
2022-11-18 | 21751 | 0.25 |
2022-11-17 | 21696 | -0.84 |
2022-11-16 | 21879 | 0.27 |
2022-11-15 | 21820 | -0.29 |
2022-11-14 | 21884 | -0.69 |
2022-11-11 | 22035 | 2.27 |
2022-11-10 | 21546 | -1.66 |
2022-11-09 | 21909 | 0.05 |
2022-11-08 | 21899 | 0.63 |
2022-11-07 | 21762 | 0.49 |
2022-11-04 | 21655 | -3.06 |
2022-11-02 | 22338 | -1.17 |
2022-11-01 | 22603 | -0.40 |
2022-10-31 | 22694 | 3.57 |
2022-10-28 | 21911 | -0.21 |
2022-10-27 | 21957 | -2.17 |
2022-10-26 | 22444 | 1.07 |
2022-10-25 | 22206 | 1.20 |
2022-10-24 | 21943 | 1.54 |
2022-10-21 | 21611 | -0.61 |
2022-10-20 | 21743 | -0.16 |
2022-10-19 | 21778 | 1.38 |
2022-10-18 | 21482 | 2.82 |
2022-10-17 | 20892 | -1.57 |
2022-10-14 | 21225 | 2.94 |
2022-10-13 | 20618 | 0.18 |
2022-10-12 | 20581 | -0.36 |
2022-10-11 | 20656 | -2.96 |
2022-10-07 | 21286 | -0.82 |
2022-10-06 | 21463 | 0.29 |
2022-10-05 | 21400 | 2.52 |
2022-10-04 | 20874 | 2.46 |
2022-10-03 | 20372 | -1.45 |
2022-09-30 | 20671 | -1.78 |
2022-09-29 | 21046 | 1.70 |
2022-09-28 | 20695 | -0.06 |
2022-09-27 | 20707 | -0.70 |
2022-09-26 | 20852 | -2.88 |
2022-09-22 | 21470 | -1.17 |
2022-09-21 | 21724 | -0.82 |
2022-09-20 | 21903 | 0.07 |
2022-09-16 | 21887 | -1.28 |
2022-09-15 | 22171 | -0.44 |
2022-09-14 | 22268 | -3.02 |
2022-09-13 | 22961 | 0.86 |
2022-09-12 | 22765 | 0.84 |
2022-09-09 | 22575 | 0.20 |
2022-09-08 | 22531 | 2.80 |
2022-09-07 | 21917 | 1.62 |
2022-09-06 | 21568 | -0.06 |
2022-09-05 | 21580 | -0.89 |
2022-09-02 | 21773 | 0.72 |
2022-09-01 | 21617 | -0.12 |
2022-08-31 | 21643 | -1.06 |
2022-08-30 | 21875 | -0.49 |
2022-08-29 | 21983 | -2.25 |
2022-08-26 | 22490 | 1.25 |
2022-08-25 | 22213 | 0.33 |
2022-08-24 | 22140 | -0.49 |
2022-08-23 | 22250 | -2.03 |
2022-08-22 | 22712 | -0.67 |
2022-08-19 | 22865 | 1.28 |
2022-08-18 | 22575 | -0.27 |
2022-08-17 | 22636 | 1.04 |
2022-08-16 | 22402 | 0.56 |
2022-08-15 | 22277 | 1.49 |
2022-08-12 | 21950 | 0.61 |
2022-08-10 | 21818 | -0.15 |
2022-08-09 | 21851 | -0.46 |
2022-08-08 | 21951 | 1.59 |
2022-08-05 | 21608 | -0.55 |
2022-08-04 | 21728 | 1.50 |
2022-08-03 | 21406 | 1.51 |
2022-08-02 | 21088 | -1.81 |
2022-08-01 | 21476 | 0.15 |
2022-07-29 | 21444 | -0.03 |
2022-07-28 | 21450 | 2.08 |
2022-07-27 | 21013 | -0.77 |
2022-07-26 | 21175 | 0.01 |
2022-07-25 | 21172 | -1.45 |
2022-07-22 | 21483 | 0.14 |
2022-07-21 | 21452 | 0.84 |
2022-07-20 | 21273 | 2.70 |
2022-07-19 | 20714 | 0.56 |
2022-07-15 | 20598 | 0.39 |
2022-07-14 | 20517 | 0.26 |
2022-07-13 | 20463 | -1.08 |
2022-07-12 | 20686 | -0.60 |
2022-07-11 | 20810 | 0.22 |
2022-07-08 | 20764 | 1.64 |
2022-07-07 | 20429 | 0.50 |
2022-07-06 | 20328 | -0.15 |
2022-07-05 | 20359 | 0.86 |
2022-07-04 | 20186 | 0.30 |
2022-07-01 | 20125 | -1.36 |
2022-06-30 | 20403 | 0.33 |
2022-06-29 | 20335 | -1.53 |
2022-06-28 | 20652 | 0.34 |
2022-06-27 | 20581 | 2.59 |
2022-06-24 | 20061 | 0.23 |
2022-06-23 | 20014 | -0.34 |
2022-06-22 | 20083 | 3.42 |
2022-06-21 | 19418 | -0.03 |
2022-06-20 | 19424 | 1.73 |
2022-06-17 | 19094 | -4.03 |
2022-06-16 | 19895 | 0.93 |
2022-06-15 | 19711 | 0.32 |
2022-06-14 | 19649 | -4.49 |
2022-06-13 | 20573 | -2.34 |
2022-06-10 | 21067 | -2.54 |
2022-06-09 | 21617 | 0.15 |
2022-06-08 | 21585 | 1.39 |
2022-06-07 | 21290 | 1.38 |
2022-06-06 | 21000 | -0.86 |
2022-06-03 | 21183 | 1.68 |
2022-06-02 | 20832 | 0.12 |
2022-06-01 | 20808 | -0.05 |
2022-05-31 | 20819 | 0.94 |
2022-05-30 | 20626 | 2.48 |
2022-05-27 | 20127 | 1.61 |
2022-05-26 | 19809 | 1.36 |
2022-05-25 | 19543 | -1.49 |
2022-05-24 | 19839 | 1.93 |
2022-05-23 | 19463 | -0.04 |
2022-05-20 | 19470 | -1.03 |
2022-05-19 | 19673 | -4.68 |
2022-05-18 | 20639 | 2.06 |
2022-05-17 | 20223 | -0.67 |
2022-05-16 | 20360 | 2.99 |
2022-05-13 | 19768 | -0.77 |
2022-05-12 | 19922 | -2.06 |
2022-05-11 | 20340 | 0.47 |
2022-05-10 | 20245 | -3.76 |
2022-05-09 | 21035 | -0.36 |
2022-05-06 | 21110 | 0.70 |
2022-05-02 | 20963 | -0.29 |
2022-04-28 | 21025 | 1.16 |
2022-04-27 | 20784 | -2.77 |
2022-04-26 | 21377 | -0.37 |
2022-04-25 | 21456 | -2.66 |
2022-04-22 | 22043 | -1.18 |
2022-04-21 | 22306 | -0.95 |
2022-04-20 | 22520 | 3.26 |
2022-04-19 | 21810 | 0.52 |
2022-04-18 | 21697 | 0.24 |
2022-04-15 | 21644 | -0.60 |
2022-04-14 | 21774 | 1.11 |
2022-04-13 | 21536 | -0.29 |
2022-04-12 | 21599 | -0.96 |
2022-04-11 | 21808 | 0.41 |
2022-04-08 | 21720 | 0.55 |
2022-04-07 | 21601 | -1.17 |
2022-04-06 | 21856 | -0.16 |
2022-04-05 | 21892 | 0.93 |
2022-04-04 | 21691 | 0.51 |
2022-04-01 | 21580 | -1.71 |
2022-03-31 | 21955 | -0.69 |
2022-03-30 | 22108 | -0.19 |
2022-03-29 | 22151 | 2.35 |
2022-03-28 | 21643 | 0.65 |
2022-03-25 | 21504 | 2.28 |
2022-03-24 | 21025 | -1.30 |
2022-03-23 | 21301 | 2.07 |
2022-03-22 | 20868 | 2.26 |
2022-03-18 | 20407 | 0.98 |
2022-03-17 | 20209 | 2.75 |
2022-03-16 | 19668 | 2.28 |
2022-03-15 | 19230 | -0.18 |
2022-03-14 | 19265 | -0.20 |
2022-03-11 | 19303 | -0.16 |
2022-03-10 | 19334 | 2.70 |
2022-03-09 | 18825 | -0.38 |
2022-03-08 | 18897 | -2.55 |
2022-03-07 | 19392 | -1.14 |
2022-03-04 | 19616 | -0.69 |
2022-03-03 | 19752 | 2.41 |
2022-03-02 | 19288 | -1.77 |
2022-03-01 | 19636 | -0.47 |
2022-02-28 | 19728 | 2.22 |
2022-02-25 | 19299 | 2.06 |
2022-02-24 | 18910 | -2.71 |
2022-02-22 | 19436 | -0.24 |
2022-02-21 | 19482 | -0.61 |
2022-02-18 | 19602 | -2.56 |
2022-02-17 | 20116 | -0.09 |
2022-02-16 | 20134 | 1.84 |
2022-02-15 | 19770 | -0.39 |
2022-02-14 | 19847 | -3.81 |
2022-02-10 | 20634 | 1.51 |
2022-02-09 | 20328 | 1.06 |
2022-02-08 | 20114 | -0.34 |
2022-02-07 | 20182 | 0.74 |
2022-02-04 | 20033 | -1.95 |
2022-02-03 | 20431 | 0.72 |
2022-02-02 | 20285 | 0.29 |
2022-02-01 | 20226 | 1.63 |
2022-01-31 | 19901 | 2.42 |
2022-01-28 | 19430 | 0.18 |
2022-01-27 | 19395 | 0.54 |
2022-01-26 | 19290 | -1.36 |
2022-01-25 | 19556 | 0.42 |
2022-01-24 | 19475 | -1.88 |
2022-01-21 | 19848 | -1.51 |
2022-01-20 | 20152 | -1.33 |
2022-01-19 | 20423 | -1.69 |
2022-01-18 | 20775 | 0.20 |
2022-01-17 | 20734 | 0.28 |
2022-01-14 | 20677 | -1.87 |
2022-01-13 | 21072 | -0.32 |
2022-01-12 | 21139 | 0.91 |
2022-01-11 | 20948 | -1.09 |
2022-01-07 | 21178 | -0.15 |
2022-01-06 | 21209 | -2.07 |
2022-01-05 | 21657 | 0.61 |
2022-01-04 | 21526 | 0.45 |
2021-12-30 | 21430 | 0.25 |
2021-12-29 | 21377 | -0.15 |
2021-12-28 | 21409 | 1.86 |
2021-12-27 | 21019 | -0.07 |
2021-12-24 | 21034 | 0.86 |
2021-12-23 | 20854 | 1.07 |
2021-12-22 | 20634 | 2.24 |
2021-12-21 | 20181 | -1.10 |
2021-12-20 | 20405 | -1.24 |
2021-12-17 | 20661 | -1.17 |
2021-12-16 | 20906 | 1.99 |
2021-12-15 | 20499 | -0.62 |
2021-12-14 | 20626 | -0.81 |
2021-12-13 | 20794 | 1.03 |
2021-12-10 | 20582 | -1.00 |
2021-12-09 | 20790 | 0.52 |
2021-12-08 | 20683 | 2.14 |
2021-12-07 | 20250 | 1.55 |
2021-12-06 | 19940 | -0.87 |
2021-12-03 | 20115 | 1.56 |
2021-12-02 | 19806 | -1.42 |
2021-12-01 | 20091 | -2.33 |
2021-11-30 | 20570 | 1.32 |
2021-11-29 | 20303 | -3.25 |
2021-11-26 | 20986 | -0.35 |
2021-11-25 | 21059 | 0.34 |
2021-11-24 | 20987 | 0.82 |
2021-11-22 | 20816 | -0.37 |
2021-11-19 | 20894 | 0.51 |
2021-11-18 | 20789 | -0.84 |
2021-11-17 | 20966 | 0.97 |
2021-11-16 | 20764 | 0.19 |
2021-11-15 | 20725 | 0.51 |
2021-11-12 | 20620 | 0.31 |
2021-11-11 | 20557 | 0.17 |
2021-11-10 | 20523 | -0.71 |
2021-11-09 | 20669 | -0.22 |
2021-11-08 | 20714 | 0.23 |
2021-11-05 | 20666 | 0.12 |
2021-11-04 | 20642 | 1.04 |
2021-11-02 | 20429 | 0.20 |
2021-11-01 | 20388 | 0.57 |
2021-10-29 | 20272 | 0.81 |
2021-10-28 | 20110 | -0.71 |
2021-10-27 | 20254 | 0.43 |
2021-10-26 | 20167 | 0.57 |
2021-10-25 | 20053 | -0.38 |
2021-10-22 | 20129 | 0.08 |
2021-10-21 | 20113 | 0.02 |
2021-10-20 | 20109 | 1.16 |
2021-10-19 | 19878 | 0.28 |
2021-10-18 | 19823 | 1.08 |
2021-10-15 | 19611 | 2.16 |
2021-10-14 | 19196 | 0.22 |
2021-10-13 | 19154 | -0.25 |
2021-10-12 | 19202 | 0.37 |
2021-10-11 | 19132 | 0.32 |
2021-10-08 | 19071 | 1.15 |
2021-10-07 | 18854 | 0.20 |
2021-10-06 | 18816 | 1.72 |
2021-10-05 | 18498 | -1.37 |
2021-10-04 | 18754 | 0.75 |
2021-10-01 | 18615 | -1.62 |
2021-09-30 | 18922 | 0.41 |
2021-09-29 | 18844 | -1.50 |
2021-09-28 | 19130 | -0.02 |
2021-09-27 | 19133 | 0.45 |
2021-09-24 | 19047 | 3.29 |
2021-09-22 | 18440 | -0.39 |
2021-09-21 | 18513 | -2.82 |
2021-09-17 | 19050 | 0.21 |
2021-09-16 | 19011 | 0.62 |
2021-09-15 | 18893 | -0.91 |
2021-09-14 | 19066 | 0.29 |
2021-09-13 | 19011 | -0.59 |
2021-09-10 | 19123 | -0.87 |
2021-09-09 | 19290 | -0.16 |
2021-09-08 | 19321 | 0.11 |
2021-09-07 | 19300 | -0.05 |
2021-09-06 | 19309 | -0.13 |
2021-09-03 | 19335 | 0.25 |
2021-09-02 | 19287 | -0.14 |
2021-09-01 | 19314 | 0.14 |
2021-08-31 | 19287 | 0.58 |
2021-08-30 | 19175 | 0.64 |
2021-08-27 | 19053 | -0.65 |
2021-08-26 | 19177 | 0.41 |
2021-08-25 | 19098 | 0.24 |
2021-08-24 | 19053 | 0.78 |
2021-08-23 | 18905 | 0.78 |
2021-08-20 | 18759 | 0.04 |
2021-08-19 | 18751 | -0.67 |
2021-08-18 | 18877 | -0.40 |
2021-08-17 | 18953 | 0.01 |
2021-08-16 | 18952 | -0.69 |
2021-08-13 | 19083 | 0.39 |
2021-08-12 | 19009 | -0.04 |
2021-08-11 | 19017 | 0.40 |
2021-08-10 | 18941 | 0.51 |
2021-08-06 | 18844 | 0.82 |
2021-08-05 | 18691 | 0.07 |
2021-08-04 | 18678 | 0.58 |
2021-08-03 | 18570 | -0.48 |
2021-08-02 | 18659 | -0.39 |
2021-07-30 | 18732 | 0.21 |
2021-07-29 | 18692 | -0.14 |
2021-07-28 | 18719 | -0.82 |
2021-07-27 | 18874 | -0.02 |
2021-07-26 | 18878 | 2.58 |
2021-07-21 | 18404 | 1.89 |
2021-07-20 | 18062 | -1.86 |
2021-07-19 | 18404 | -0.78 |
2021-07-16 | 18549 | -0.34 |
2021-07-15 | 18613 | -0.54 |
2021-07-14 | 18714 | -0.11 |
2021-07-13 | 18735 | 0.56 |
2021-07-12 | 18631 | 1.35 |
2021-07-09 | 18383 | -1.43 |
2021-07-08 | 18650 | 0.45 |
2021-07-07 | 18566 | -0.57 |
2021-07-06 | 18673 | -0.26 |
2021-07-05 | 18721 | 0.31 |
2021-07-02 | 18663 | 1.05 |
2021-07-01 | 18469 | 0.58 |
2021-06-30 | 18362 | 0.09 |
2021-06-29 | 18345 | 0.08 |
2021-06-28 | 18331 | 0.06 |
2021-06-25 | 18320 | 0.53 |
2021-06-24 | 18224 | 0.18 |
2021-06-23 | 18191 | 0.93 |
2021-06-22 | 18023 | 1.43 |
2021-06-21 | 17769 | -1.39 |
2021-06-18 | 18019 | -0.46 |
2021-06-17 | 18102 | 0.03 |
2021-06-16 | 18096 | -0.16 |
2021-06-15 | 18125 | 0.48 |
2021-06-14 | 18038 | 0.51 |
2021-06-11 | 17946 | 0.29 |
2021-06-10 | 17894 | 0.00 |
2021-06-09 | 17894 | 0.03 |
2021-06-08 | 17889 | -0.19 |
2021-06-07 | 17923 | 0.23 |
2021-06-04 | 17881 | 0.27 |
2021-06-03 | 17832 | 0.10 |
2021-06-02 | 17815 | 0.17 |
2021-06-01 | 17785 | -0.32 |
2021-05-31 | 17842 | -0.09 |
2021-05-28 | 17858 | 0.86 |
2021-05-27 | 17706 | 0.56 |
2021-05-26 | 17607 | -0.31 |
2021-05-25 | 17661 | 0.88 |
2021-05-24 | 17507 | 0.00 |
2021-05-21 | 17507 | 0.74 |
2021-05-20 | 17378 | -0.05 |
2021-05-19 | 17387 | -1.05 |
2021-05-18 | 17571 | -0.46 |
2021-05-17 | 17652 | 1.33 |
2021-05-14 | 17420 | 1.23 |
2021-05-13 | 17209 | -1.39 |
2021-05-12 | 17451 | -1.04 |
2021-05-11 | 17635 | -0.84 |
2021-05-10 | 17784 | 0.40 |
2021-05-07 | 17713 | 0.66 |
2021-05-06 | 17597 | -0.68 |
2021-04-30 | 17717 | 0.60 |
2021-04-28 | 17612 | 0.69 |
2021-04-27 | 17491 | 0.43 |
2021-04-26 | 17416 | 1.04 |
2021-04-23 | 17236 | -1.02 |
2021-04-22 | 17413 | 0.90 |
2021-04-21 | 17257 | -0.79 |
2021-04-20 | 17395 | -0.95 |
2021-04-19 | 17561 | 0.30 |
2021-04-16 | 17509 | 0.93 |
2021-04-15 | 17347 | -0.34 |
2021-04-14 | 17407 | -0.34 |
2021-04-13 | 17466 | -0.17 |
2021-04-12 | 17496 | 1.17 |
2021-04-09 | 17293 | -0.03 |
2021-04-08 | 17298 | 0.15 |
2021-04-07 | 17272 | -0.51 |
2021-04-06 | 17361 | 1.13 |
2021-04-05 | 17167 | -0.02 |
2021-04-02 | 17170 | 1.01 |
2021-04-01 | 16998 | 0.49 |
2021-03-31 | 16915 | 0.46 |
2021-03-30 | 16837 | 0.12 |
2021-03-29 | 16816 | 1.96 |
2021-03-26 | 16493 | 0.92 |
2021-03-25 | 16343 | -0.32 |
2021-03-24 | 16396 | -0.95 |
2021-03-23 | 16554 | 0.66 |
2021-03-22 | 16446 | -0.25 |
2021-03-19 | 16488 | -1.35 |
2021-03-18 | 16714 | 0.14 |
2021-03-17 | 16691 | -0.25 |
2021-03-16 | 16733 | 0.82 |
2021-03-15 | 16597 | 0.55 |
2021-03-12 | 16507 | 1.12 |
2021-03-11 | 16324 | 0.56 |
2021-03-10 | 16233 | 0.91 |
2021-03-09 | 16087 | 0.16 |
2021-03-08 | 16061 | 2.38 |
2021-03-05 | 15687 | -0.48 |
2021-03-04 | 15763 | -1.11 |
2021-03-03 | 15940 | -0.88 |
2021-03-02 | 16082 | 2.75 |
2021-03-01 | 15652 | -0.25 |
2021-02-26 | 15691 | -2.26 |
2021-02-25 | 16053 | 1.75 |
2021-02-24 | 15777 | -0.73 |
2021-02-22 | 15893 | -0.39 |
2021-02-19 | 15955 | -0.46 |
2021-02-18 | 16029 | -0.42 |
2021-02-17 | 16096 | 0.59 |
2021-02-16 | 16001 | 0.35 |
2021-02-15 | 15945 | 0.83 |
2021-02-12 | 15813 | 0.27 |
2021-02-10 | 15771 | -0.62 |
2021-02-09 | 15870 | 0.39 |
2021-02-08 | 15808 | 0.40 |
2021-02-05 | 15745 | 1.60 |
2021-02-04 | 15497 | 0.10 |
2021-02-03 | 15481 | 1.51 |
2021-02-02 | 15251 | 1.80 |
2021-02-01 | 14981 | -1.73 |
2021-01-29 | 15245 | 1.17 |
2021-01-28 | 15069 | -2.00 |
2021-01-27 | 15376 | -0.23 |
2021-01-26 | 15412 | 0.29 |
2021-01-25 | 15367 | -0.01 |
2021-01-22 | 15368 | -0.03 |
2021-01-21 | 15373 | 1.08 |
2021-01-20 | 15208 | 1.00 |
2021-01-19 | 15058 | -0.09 |
2021-01-18 | 15071 | -0.73 |
2021-01-15 | 15182 | -0.47 |
2021-01-14 | 15254 | 0.49 |
2021-01-13 | 15179 | -0.49 |
2021-01-12 | 15254 | 0.26 |
2021-01-08 | 15214 | 2.35 |
2021-01-07 | 14864 | 0.88 |
2021-01-06 | 14735 | 0.25 |
2021-01-05 | 14698 | -1.40 |
2021-01-04 | 14907 | 0.38 |
2020-12-30 | 14851 | -0.52 |
2020-12-29 | 14929 | 1.06 |
2020-12-28 | 14772 | 0.14 |
2020-12-25 | 14752 | 0.21 |
2020-12-24 | 14721 | 0.06 |
2020-12-23 | 14712 | 0.10 |
2020-12-22 | 14697 | -0.45 |
2020-12-21 | 14764 | -0.18 |
2020-12-18 | 14790 | 0.39 |
2020-12-17 | 14732 | -0.11 |
2020-12-16 | 14748 | 0.93 |
2020-12-15 | 14612 | -0.35 |
2020-12-14 | 14664 | -0.10 |
2020-12-11 | 14679 | -0.37 |
2020-12-10 | 14733 | -0.69 |
2020-12-09 | 14835 | 0.34 |
2020-12-08 | 14785 | -0.18 |
2020-12-07 | 14812 | 1.13 |
2020-12-04 | 14646 | -0.68 |
2020-12-03 | 14747 | 0.33 |
2020-12-02 | 14698 | 1.20 |
2020-12-01 | 14523 | -0.09 |
2020-11-30 | 14536 | 0.00 |
2020-11-27 | 14536 | -0.19 |
2020-11-26 | 14563 | -0.29 |
2020-11-25 | 14606 | 1.52 |
2020-11-24 | 14387 | 0.57 |
2020-11-20 | 14306 | 0.41 |
2020-11-19 | 14247 | -1.36 |
2020-11-18 | 14444 | -0.84 |
2020-11-17 | 14567 | 0.98 |
2020-11-16 | 14426 | 1.07 |
2020-11-13 | 14273 | -1.38 |
2020-11-12 | 14472 | 1.01 |
2020-11-11 | 14327 | -0.18 |
2020-11-10 | 14353 | 3.01 |
2020-11-09 | 13933 | -0.36 |
2020-11-06 | 13983 | 1.39 |
2020-11-05 | 13791 | 1.94 |
2020-11-04 | 13528 | 2.81 |
2020-11-02 | 13158 | -1.03 |
2020-10-30 | 13295 | 1.36 |
2020-10-29 | 13117 | -3.55 |
2020-10-28 | 13600 | -0.64 |
2020-10-27 | 13688 | -1.75 |
2020-10-26 | 13932 | 0.33 |
2020-10-23 | 13886 | 0.59 |
2020-10-22 | 13804 | -0.94 |
2020-10-21 | 13935 | 0.29 |
2020-10-20 | 13895 | -1.43 |
2020-10-19 | 14097 | 0.03 |
2020-10-16 | 14093 | -0.05 |
2020-10-15 | 14100 | -0.81 |
2020-10-14 | 14215 | -0.57 |
2020-10-13 | 14297 | 1.35 |
2020-10-12 | 14106 | 0.58 |
2020-10-09 | 14025 | 0.75 |
2020-10-08 | 13920 | 2.11 |
2020-10-07 | 13633 | -1.37 |
2020-10-06 | 13822 | 1.86 |
2020-10-05 | 13569 | -0.93 |
2020-10-02 | 13697 | 0.57 |
2020-10-01 | 13620 | 0.58 |
2020-09-30 | 13542 | -0.06 |
2020-09-29 | 13550 | 1.60 |
2020-09-28 | 13336 | 1.41 |
2020-09-25 | 13150 | 0.40 |
2020-09-24 | 13098 | -2.06 |
2020-09-23 | 13373 | -0.98 |
2020-09-18 | 13506 | -1.05 |
2020-09-17 | 13649 | -0.76 |
2020-09-16 | 13753 | 0.19 |
2020-09-15 | 13727 | 0.89 |
2020-09-14 | 13606 | 0.07 |
2020-09-11 | 13596 | -1.81 |
2020-09-10 | 13847 | 2.23 |
2020-09-09 | 13545 | -3.06 |
2020-09-08 | 13972 | -0.04 |
2020-09-07 | 13978 | -0.64 |
2020-09-04 | 14068 | -3.56 |
2020-09-03 | 14587 | 1.74 |
2020-09-02 | 14337 | 0.89 |
2020-09-01 | 14210 | 0.28 |
2020-08-31 | 14170 | -0.55 |
2020-08-28 | 14249 | 0.86 |
2020-08-27 | 14127 | 0.53 |
2020-08-26 | 14053 | 0.77 |
2020-08-25 | 13945 | 1.21 |
2020-08-24 | 13778 | 0.45 |
2020-08-21 | 13716 | -0.06 |
2020-08-20 | 13724 | 0.43 |
2020-08-19 | 13665 | -0.36 |
2020-08-18 | 13715 | -0.40 |
2020-08-17 | 13770 | -0.42 |
2020-08-14 | 13828 | 0.08 |
2020-08-13 | 13817 | 1.54 |
2020-08-12 | 13608 | -0.43 |
2020-08-11 | 13667 | 0.91 |
2020-08-07 | 13544 | 0.74 |
2020-08-06 | 13445 | 0.55 |
2020-08-05 | 13372 | -0.13 |
2020-08-04 | 13390 | 0.72 |
2020-08-03 | 13294 | 2.24 |
2020-07-31 | 13003 | -0.82 |
2020-07-30 | 13110 | 1.19 |
2020-07-29 | 12956 | -0.83 |
2020-07-28 | 13065 | 0.29 |
2020-07-27 | 13027 | -2.27 |
2020-07-22 | 13329 | -0.16 |
2020-07-21 | 13351 | 0.59 |
2020-07-20 | 13273 | 0.51 |
2020-07-17 | 13205 | -0.08 |
2020-07-16 | 13215 | 0.62 |
2020-07-15 | 13133 | 1.37 |
2020-07-14 | 12956 | -0.53 |
2020-07-13 | 13025 | 0.77 |
2020-07-10 | 12925 | -0.71 |
2020-07-09 | 13018 | 0.43 |
2020-07-08 | 12962 | -0.73 |
2020-07-07 | 13057 | 1.26 |
2020-07-06 | 12895 | 0.10 |
2020-07-03 | 12882 | 0.53 |
2020-07-02 | 12814 | -0.08 |
2020-07-01 | 12824 | 1.89 |
2020-06-30 | 12586 | 1.95 |
2020-06-29 | 12345 | -2.31 |
2020-06-26 | 12637 | 1.15 |
2020-06-25 | 12493 | -2.08 |
2020-06-24 | 12759 | 0.02 |
2020-06-23 | 12757 | 0.85 |
2020-06-22 | 12650 | -0.73 |
2020-06-19 | 12743 | 0.22 |
2020-06-18 | 12715 | -0.90 |
2020-06-17 | 12830 | 1.92 |
2020-06-16 | 12588 | 0.92 |
2020-06-15 | 12473 | 1.81 |
2020-06-12 | 12251 | -6.12 |
2020-06-11 | 13050 | -1.27 |
2020-06-10 | 13218 | -1.03 |
2020-06-09 | 13355 | -0.09 |
2020-06-08 | 13367 | 2.98 |
2020-06-05 | 12980 | -0.13 |
2020-06-04 | 12997 | 1.51 |
2020-06-03 | 12804 | 1.89 |
2020-06-02 | 12567 | 0.27 |
2020-06-01 | 12533 | 0.65 |
2020-05-29 | 12452 | -0.55 |
2020-05-28 | 12521 | 1.86 |
2020-05-27 | 12292 | 0.99 |
2020-05-26 | 12171 | 0.12 |
2020-05-25 | 12157 | 0.14 |
2020-05-22 | 12140 | -0.76 |
2020-05-21 | 12233 | 1.48 |
2020-05-20 | 12055 | -0.46 |
2020-05-19 | 12111 | 3.30 |
2020-05-18 | 11724 | 0.18 |
2020-05-15 | 11703 | 1.69 |
2020-05-14 | 11509 | -1.96 |
2020-05-13 | 11739 | -2.38 |
2020-05-12 | 12025 | 0.54 |
2020-05-11 | 11961 | 2.26 |
2020-05-08 | 11697 | 1.27 |
2020-05-07 | 11550 | -3.06 |
2020-05-01 | 11914 | -0.57 |
2020-04-30 | 11982 | 1.70 |
2020-04-28 | 11782 | 1.20 |
2020-04-27 | 11642 | 1.28 |
2020-04-24 | 11495 | -0.15 |
2020-04-23 | 11512 | 2.26 |
2020-04-22 | 11258 | -3.01 |
2020-04-21 | 11607 | -1.87 |
2020-04-20 | 11828 | 2.64 |
2020-04-17 | 11524 | 0.80 |
2020-04-16 | 11433 | -1.73 |
2020-04-15 | 11634 | 2.63 |
2020-04-14 | 11336 | -1.55 |
2020-04-13 | 11514 | -0.35 |
2020-04-10 | 11554 | 1.04 |
2020-04-09 | 11435 | 3.80 |
2020-04-08 | 11016 | -0.51 |
2020-04-07 | 11072 | 7.08 |
2020-04-06 | 10340 | -0.70 |
2020-04-03 | 10413 | 2.90 |
2020-04-02 | 10120 | -4.51 |
2020-04-01 | 10598 | -2.69 |
2020-03-31 | 10891 | 4.42 |
2020-03-30 | 10430 | -4.43 |
2020-03-27 | 10913 | 4.43 |
2020-03-26 | 10450 | 0.81 |
2020-03-25 | 10366 | 9.95 |
2020-03-24 | 9428 | -3.07 |
2020-03-23 | 9727 | -2.33 |
2020-03-19 | 9959 | -3.78 |
2020-03-18 | 10350 | 6.73 |
2020-03-17 | 9697 | -12.11 |
2020-03-16 | 11033 | 11.07 |
2020-03-13 | 9933 | -9.02 |
2020-03-12 | 10918 | -5.12 |
2020-03-11 | 11507 | 6.65 |
2020-03-10 | 10790 | -6.52 |
2020-03-09 | 11542 | -5.63 |
2020-03-06 | 12231 | -4.54 |
2020-03-05 | 12813 | 4.42 |
2020-03-04 | 12271 | -3.60 |
2020-03-03 | 12729 | 5.21 |
2020-03-02 | 12099 | -2.44 |
2020-02-28 | 12401 | -5.19 |
2020-02-27 | 13080 | -0.38 |
2020-02-26 | 13130 | -3.54 |
2020-02-25 | 13612 | -5.37 |
2020-02-21 | 14385 | 0.35 |
2020-02-20 | 14335 | 1.72 |
2020-02-19 | 14093 | -0.21 |
2020-02-18 | 14122 | 0.05 |
2020-02-17 | 14115 | 0.11 |
2020-02-14 | 14100 | -0.16 |
2020-02-13 | 14122 | 0.71 |
2020-02-12 | 14022 | 1.07 |
2020-02-10 | 13873 | -0.74 |
2020-02-07 | 13977 | 0.40 |
2020-02-06 | 13921 | 1.49 |
2020-02-05 | 13716 | 2.30 |
2020-02-04 | 13407 | 0.80 |
2020-02-03 | 13300 | -2.26 |
2020-01-31 | 13607 | 0.37 |
2020-01-30 | 13557 | -0.15 |
2020-01-29 | 13577 | 1.22 |
2020-01-28 | 13414 | -1.75 |
2020-01-27 | 13653 | -1.39 |
2020-01-24 | 13845 | -0.01 |
2020-01-23 | 13846 | -0.14 |
2020-01-22 | 13866 | -0.55 |
2020-01-21 | 13942 | 0.04 |
2020-01-20 | 13936 | 0.25 |
2020-01-17 | 13901 | 1.18 |
2020-01-16 | 13739 | 0.20 |
2020-01-15 | 13712 | -0.34 |
2020-01-14 | 13759 | 0.95 |
2020-01-10 | 13629 | 0.99 |
2020-01-09 | 13495 | 1.81 |
2020-01-08 | 13255 | -0.83 |
2020-01-07 | 13366 | 0.66 |
2020-01-06 | 13279 | -1.44 |
2019-12-30 | 13473 | -0.11 |
2019-12-27 | 13488 | 0.61 |
2019-12-26 | 13406 | 0.21 |
2019-12-25 | 13378 | -0.12 |
2019-12-24 | 13394 | 0.13 |
2019-12-23 | 13376 | 0.47 |
2019-12-20 | 13313 | 0.18 |
2019-12-19 | 13289 | 0.14 |
2019-12-18 | 13271 | 0.00 |
2019-12-17 | 13271 | 0.84 |
2019-12-16 | 13160 | -0.08 |
2019-12-13 | 13171 | 1.82 |
2019-12-12 | 12935 | 0.05 |
2019-12-11 | 12928 | 0.00 |
2019-12-10 | 12928 | -0.25 |
2019-12-09 | 12960 | 0.71 |
2019-12-06 | 12868 | 0.09 |
2019-12-05 | 12856 | 0.94 |
2019-12-04 | 12736 | -1.19 |
2019-12-03 | 12890 | -1.33 |
2019-12-02 | 13064 | -0.27 |
2019-11-29 | 13099 | 0.15 |
2019-11-28 | 13080 | 0.67 |
2019-11-27 | 12993 | 0.29 |
2019-11-26 | 12955 | 0.98 |
2019-11-25 | 12829 | 0.32 |
2019-11-22 | 12788 | 0.10 |
2019-11-21 | 12775 | -0.54 |
2019-11-20 | 12844 | 0.01 |
2019-11-19 | 12843 | -0.19 |
2019-11-18 | 12868 | 0.97 |
2019-11-15 | 12745 | -0.07 |
2019-11-14 | 12754 | -0.03 |
2019-11-13 | 12758 | -0.05 |
2019-11-12 | 12765 | -0.18 |
2019-11-11 | 12788 | 0.05 |
2019-11-08 | 12781 | 0.73 |
2019-11-07 | 12689 | -0.06 |
2019-11-06 | 12696 | 0.15 |
2019-11-05 | 12677 | 2.05 |
2019-11-01 | 12422 | -1.08 |
2019-10-31 | 12557 | 0.35 |
2019-10-30 | 12513 | -0.20 |
2019-10-29 | 12538 | 0.74 |
2019-10-28 | 12446 | 0.46 |
2019-10-25 | 12389 | 0.24 |
2019-10-24 | 12359 | 0.55 |
2019-10-23 | 12292 | 0.21 |
2019-10-21 | 12266 | -0.56 |
2019-10-18 | 12335 | 0.24 |
2019-10-17 | 12305 | -0.19 |
2019-10-16 | 12329 | 1.30 |
2019-10-15 | 12171 | 1.23 |
2019-10-11 | 12023 | 1.36 |
2019-10-10 | 11862 | 1.18 |
2019-10-09 | 11724 | -1.80 |
2019-10-08 | 11939 | 0.16 |
2019-10-07 | 11920 | 1.30 |
2019-10-04 | 11767 | 0.62 |
2019-10-03 | 11695 | -2.36 |
2019-10-02 | 11978 | -1.66 |
2019-10-01 | 12180 | 0.77 |
2019-09-30 | 12087 | -0.45 |
2019-09-27 | 12142 | -0.13 |
2019-09-26 | 12158 | 1.19 |
2019-09-25 | 12015 | -1.37 |
2019-09-24 | 12182 | -0.86 |
2019-09-20 | 12288 | -0.34 |
2019-09-19 | 12330 | 0.25 |
2019-09-18 | 12299 | 0.25 |
2019-09-17 | 12268 | -0.41 |
2019-09-13 | 12319 | 0.46 |
2019-09-12 | 12263 | 1.13 |
2019-09-11 | 12126 | 0.22 |
2019-09-10 | 12099 | 0.49 |
2019-09-09 | 12040 | -0.03 |
2019-09-06 | 12044 | 1.94 |
2019-09-05 | 11815 | 1.58 |
2019-09-04 | 11631 | -1.04 |
2019-09-03 | 11753 | 0.17 |
2019-09-02 | 11733 | -0.26 |
2019-08-30 | 11763 | 1.70 |
2019-08-29 | 11566 | 0.95 |
2019-08-28 | 11457 | -0.43 |
2019-08-27 | 11507 | 1.82 |
2019-08-26 | 11301 | -4.03 |
2019-08-23 | 11776 | -0.01 |
2019-08-22 | 11777 | 1.07 |
2019-08-21 | 11652 | -1.05 |
2019-08-20 | 11776 | 1.44 |
2019-08-19 | 11609 | 1.71 |
2019-08-16 | 11414 | 0.35 |
2019-08-15 | 11374 | -3.22 |
2019-08-14 | 11752 | 2.41 |
2019-08-13 | 11476 | -2.38 |
2019-08-09 | 11756 | 1.82 |
2019-08-08 | 11546 | 0.03 |
2019-08-07 | 11543 | 1.62 |
2019-08-06 | 11359 | -3.44 |
2019-08-05 | 11764 | -1.47 |
2019-08-02 | 11940 | -2.81 |
2019-08-01 | 12285 | -0.51 |
2019-07-31 | 12348 | -0.48 |
2019-07-30 | 12408 | 0.24 |
2019-07-29 | 12378 | 0.45 |
2019-07-26 | 12323 | -0.03 |
2019-07-25 | 12327 | 0.49 |
2019-07-24 | 12267 | 0.84 |
2019-07-23 | 12165 | 0.34 |
2019-07-22 | 12124 | -0.21 |
2019-07-19 | 12149 | 0.11 |
2019-07-18 | 12136 | -1.10 |
2019-07-17 | 12271 | -0.02 |
2019-07-16 | 12273 | -0.02 |
2019-07-12 | 12276 | 0.53 |
2019-07-11 | 12211 | -0.29 |
2019-07-10 | 12247 | 0.27 |
2019-07-09 | 12214 | -0.19 |
2019-07-08 | 12237 | 0.43 |
2019-07-05 | 12185 | 0.09 |
2019-07-04 | 12174 | 0.88 |
2019-07-03 | 12068 | -0.43 |
2019-07-02 | 12120 | 1.03 |
2019-07-01 | 11997 | 0.98 |
2019-06-28 | 11881 | 0.47 |
2019-06-27 | 11826 | 0.24 |
2019-06-26 | 11798 | -0.90 |
2019-06-25 | 11905 | -0.28 |
2019-06-24 | 11938 | -0.12 |
2019-06-21 | 11952 | 0.58 |
2019-06-20 | 11883 | -0.39 |
2019-06-19 | 11929 | 0.92 |
2019-06-18 | 11820 | 0.00 |
2019-06-17 | 11820 | 0.06 |
2019-06-14 | 11813 | 0.37 |
2019-06-13 | 11769 | -0.29 |
2019-06-12 | 11803 | 0.05 |
2019-06-11 | 11797 | 0.46 |
2019-06-10 | 11743 | 1.05 |
2019-06-07 | 11621 | 0.75 |
2019-06-06 | 11535 | 1.09 |
2019-06-05 | 11411 | 2.36 |
2019-06-04 | 11148 | -0.68 |
2019-06-03 | 11224 | -2.22 |
2019-05-31 | 11479 | -0.01 |
2019-05-30 | 11480 | -0.38 |
2019-05-29 | 11524 | -1.12 |
2019-05-28 | 11655 | 0.06 |
2019-05-27 | 11648 | -0.05 |
2019-05-24 | 11654 | -1.68 |
2019-05-23 | 11853 | -0.51 |
2019-05-22 | 11914 | 1.18 |
2019-05-21 | 11775 | -0.67 |
2019-05-20 | 11854 | -0.43 |
2019-05-17 | 11905 | 1.36 |
2019-05-16 | 11745 | 0.50 |
2019-05-15 | 11687 | 1.02 |
2019-05-14 | 11569 | -2.72 |
2019-05-13 | 11893 | 0.30 |
2019-05-10 | 11857 | -0.41 |
2019-05-09 | 11906 | -0.32 |
2019-05-08 | 11944 | -2.10 |
2019-05-07 | 12200 | -0.79 |
2019-04-26 | 12297 | -0.42 |
2019-04-25 | 12349 | 0.07 |
2019-04-24 | 12340 | 0.97 |
2019-04-23 | 12222 | -0.02 |
2019-04-22 | 12224 | -0.02 |
2019-04-19 | 12226 | 0.15 |
2019-04-18 | 12208 | -0.32 |
2019-04-17 | 12247 | 0.18 |
2019-04-16 | 12225 | -0.07 |
2019-04-15 | 12234 | 0.87 |
2019-04-12 | 12128 | 0.61 |
2019-04-11 | 12054 | 0.27 |
2019-04-10 | 12021 | -0.77 |
2019-04-09 | 12114 | 0.09 |
2019-04-08 | 12103 | 0.13 |
2019-04-05 | 12087 | 0.47 |
2019-04-04 | 12030 | 0.22 |
2019-04-03 | 12003 | 0.08 |
2019-04-02 | 11994 | 1.47 |
2019-04-01 | 11820 | 0.78 |
2019-03-29 | 11729 | 0.95 |
2019-03-28 | 11619 | -0.62 |
2019-03-27 | 11692 | 1.02 |
2019-03-26 | 11574 | 0.19 |
2019-03-25 | 11552 | -2.63 |
2019-03-22 | 11864 | -0.05 |
2019-03-20 | 11870 | 0.28 |
2019-03-19 | 11837 | 0.16 |
2019-03-18 | 11818 | 0.17 |
2019-03-15 | 11798 | 0.53 |
2019-03-14 | 11736 | 0.69 |
2019-03-13 | 11655 | 0.15 |
2019-03-12 | 11637 | 1.94 |
2019-03-11 | 11416 | -0.77 |
2019-03-08 | 11505 | -0.88 |
2019-03-07 | 11607 | -0.70 |
2019-03-06 | 11689 | -0.26 |
2019-03-05 | 11720 | -0.51 |
2019-03-04 | 11780 | 1.14 |
2019-03-01 | 11647 | 0.35 |
2019-02-28 | 11606 | 0.21 |
2019-02-27 | 11582 | -0.46 |
2019-02-26 | 11636 | 0.35 |
2019-02-25 | 11595 | 0.62 |
2019-02-22 | 11523 | -0.27 |
2019-02-21 | 11554 | 0.15 |
2019-02-20 | 11537 | 0.35 |
2019-02-19 | 11497 | -0.01 |
2019-02-18 | 11498 | 1.20 |
2019-02-15 | 11362 | -0.72 |
2019-02-14 | 11444 | 0.70 |
2019-02-13 | 11364 | 1.29 |
2019-02-12 | 11219 | 0.81 |
2019-02-08 | 11129 | -1.01 |
2019-02-07 | 11243 | -0.11 |
2019-02-06 | 11255 | 0.28 |
2019-02-05 | 11224 | 1.14 |
2019-02-04 | 11097 | 0.63 |
2019-02-01 | 11028 | 0.86 |
2019-01-31 | 10934 | 1.14 |
2019-01-30 | 10811 | 0.07 |
2019-01-29 | 10803 | -0.94 |
2019-01-28 | 10905 | 0.47 |
2019-01-25 | 10854 | 0.33 |
2019-01-24 | 10818 | 0.26 |
2019-01-23 | 10790 | -1.59 |
2019-01-22 | 10964 | 0.02 |
2019-01-21 | 10962 | 1.58 |
2019-01-18 | 10792 | 1.16 |
2019-01-17 | 10668 | 0.72 |
2019-01-16 | 10592 | 1.10 |
2019-01-15 | 10477 | -0.59 |
2019-01-11 | 10539 | 0.70 |
2019-01-10 | 10466 | -0.03 |
2019-01-09 | 10469 | 0.90 |
2019-01-08 | 10376 | 0.94 |
2019-01-07 | 10279 | 4.27 |
2019-01-04 | 9858 | -4.60 |
2018-12-28 | 10333 | 0.77 |
2018-12-27 | 10254 | 5.39 |
2018-12-26 | 9730 | 0.56 |
2018-12-25 | 9676 | -5.81 |
2018-12-21 | 10273 | -2.67 |
2018-12-20 | 10555 | -1.45 |
2018-12-19 | 10710 | -0.26 |
2018-12-18 | 10738 | -2.65 |
2018-12-17 | 11030 | -2.00 |
2018-12-14 | 11255 | 0.14 |
2018-12-13 | 11239 | 0.43 |
2018-12-12 | 11191 | 0.36 |
2018-12-11 | 11151 | 0.70 |
2018-12-10 | 11074 | -2.53 |
2018-12-07 | 11362 | -0.29 |
2018-12-06 | 11395 | 0.04 |
2018-12-05 | 11390 | -3.83 |
2018-12-04 | 11844 | 1.09 |
2018-12-03 | 11716 | 0.96 |
2018-11-30 | 11605 | -0.34 |
2018-11-29 | 11645 | 2.18 |
2018-11-28 | 11397 | 0.57 |
2018-11-27 | 11332 | 1.98 |
2018-11-26 | 11112 | -0.71 |
2018-11-22 | 11191 | 0.47 |
2018-11-21 | 11139 | -1.61 |
2018-11-20 | 11321 | -1.71 |
2018-11-19 | 11518 | -0.58 |
2018-11-16 | 11585 | 1.06 |
2018-11-15 | 11464 | -0.97 |
2018-11-14 | 11576 | 0.10 |
2018-11-13 | 11564 | -2.21 |
2018-11-12 | 11825 | -0.99 |
2018-11-09 | 11943 | 0.14 |
2018-11-08 | 11926 | 2.56 |
2018-11-07 | 11628 | 0.56 |
2018-11-06 | 11563 | 0.57 |
2018-11-05 | 11498 | -0.30 |
2018-11-02 | 11533 | 1.12 |
2018-11-01 | 11405 | 0.67 |
2018-10-31 | 11329 | 2.25 |
2018-10-30 | 11080 | -0.16 |
2018-10-29 | 11098 | -2.18 |
2018-10-26 | 11345 | 2.25 |
2018-10-25 | 11095 | -3.47 |
2018-10-24 | 11494 | -0.81 |
2018-10-23 | 11588 | -0.17 |
2018-10-22 | 11608 | 0.08 |
2018-10-19 | 11599 | -1.74 |
2018-10-18 | 11804 | 0.24 |
2018-10-17 | 11776 | 2.64 |
2018-10-16 | 11473 | -0.72 |
2018-10-15 | 11556 | 1.26 |
2018-10-12 | 11412 | -2.19 |
2018-10-11 | 11667 | -3.90 |
2018-10-10 | 12140 | -0.03 |
2018-10-09 | 12144 | -1.60 |
2018-10-05 | 12342 | -1.05 |
2018-10-04 | 12473 | 0.79 |
2018-10-03 | 12375 | -0.37 |
2018-10-02 | 12421 | 0.42 |
2018-10-01 | 12369 | 0.31 |
2018-09-28 | 12331 | 0.90 |
2018-09-27 | 12221 | -0.37 |
2018-09-26 | 12266 | -0.20 |
2018-09-25 | 12291 | -0.04 |
2018-09-21 | 12296 | 1.00 |
2018-09-20 | 12174 | 0.20 |
2018-09-19 | 12150 | 0.96 |
2018-09-18 | 12035 | -0.76 |
2018-09-14 | 12127 | 1.17 |
2018-09-13 | 11987 | -0.10 |
2018-09-12 | 11999 | 0.49 |
2018-09-11 | 11941 | 0.67 |
2018-09-10 | 11862 | 0.16 |
2018-09-07 | 11843 | -1.01 |
2018-09-06 | 11964 | -0.51 |
2018-09-05 | 12025 | 0.23 |
2018-09-04 | 11997 | 0.08 |
2018-09-03 | 11987 | -0.04 |
2018-08-31 | 11992 | -1.06 |
2018-08-30 | 12120 | 1.04 |
2018-08-29 | 11995 | 0.03 |
2018-08-28 | 11992 | 0.82 |
2018-08-27 | 11895 | 0.34 |
2018-08-24 | 11855 | 0.49 |
2018-08-23 | 11797 | 0.50 |
2018-08-22 | 11738 | 0.46 |
2018-08-21 | 11684 | -0.35 |
2018-08-20 | 11725 | 0.03 |
2018-08-17 | 11721 | 1.09 |
2018-08-16 | 11595 | -1.46 |
2018-08-15 | 11767 | 1.20 |
2018-08-14 | 11628 | -0.17 |
2018-08-13 | 11648 | -1.01 |
2018-08-10 | 11767 | -0.10 |
2018-08-09 | 11779 | -0.52 |
2018-08-08 | 11840 | 0.40 |
2018-08-07 | 11793 | 0.45 |
2018-08-06 | 11740 | -0.04 |
2018-08-03 | 11745 | 0.56 |
2018-08-02 | 11680 | -0.22 |
2018-08-01 | 11706 | 1.26 |
2018-07-31 | 11560 | -0.65 |
2018-07-30 | 11636 | -0.67 |
2018-07-27 | 11714 | 0.05 |
2018-07-26 | 11708 | 0.39 |
2018-07-25 | 11662 | 0.50 |
2018-07-24 | 11604 | 0.48 |
2018-07-23 | 11549 | -1.57 |
2018-07-20 | 11733 | -0.53 |
2018-07-19 | 11795 | 0.00 |
2018-07-18 | 11795 | 0.91 |
2018-07-17 | 11689 | -0.25 |
2018-07-13 | 11718 | 1.38 |
2018-07-12 | 11558 | 0.39 |
2018-07-11 | 11513 | 0.24 |
2018-07-10 | 11486 | 1.46 |
2018-07-09 | 11321 | 0.60 |
2018-07-06 | 11254 | 1.15 |
2018-07-05 | 11126 | 0.05 |
2018-07-04 | 11120 | -0.97 |
2018-07-03 | 11229 | 0.37 |
2018-07-02 | 11188 | 0.38 |
2018-06-29 | 11146 | 1.07 |
2018-06-28 | 11028 | -0.71 |
2018-06-27 | 11107 | 0.50 |
2018-06-26 | 11052 | -1.48 |
2018-06-25 | 11218 | -0.13 |
2018-06-22 | 11233 | -1.00 |
2018-06-21 | 11346 | 0.50 |
2018-06-20 | 11290 | -0.44 |
2018-06-19 | 11340 | -0.60 |
2018-06-18 | 11408 | -0.23 |
2018-06-15 | 11434 | 0.60 |
2018-06-14 | 11366 | -0.51 |
2018-06-13 | 11424 | 0.26 |
2018-06-12 | 11394 | 0.99 |
2018-06-11 | 11282 | -0.12 |
2018-06-08 | 11295 | -0.33 |
2018-06-07 | 11332 | 1.16 |
2018-06-06 | 11202 | 0.01 |
2018-06-05 | 11201 | 0.68 |
2018-06-04 | 11125 | 1.74 |
2018-06-01 | 10935 | -0.45 |
2018-05-31 | 10984 | 1.56 |
2018-05-30 | 10815 | -1.89 |
2018-05-29 | 11023 | -0.25 |
2018-05-28 | 11051 | -0.30 |
2018-05-25 | 11084 | -0.29 |
2018-05-24 | 11116 | -0.78 |
2018-05-23 | 11203 | -0.36 |
2018-05-22 | 11244 | 0.61 |
2018-05-21 | 11176 | -0.13 |
2018-05-18 | 11190 | 0.49 |
2018-05-17 | 11135 | 0.45 |
2018-05-16 | 11085 | -0.16 |
2018-05-15 | 11103 | 0.50 |
2018-05-14 | 11048 | 0.04 |
2018-05-11 | 11044 | 0.51 |
2018-05-10 | 10988 | 1.60 |
2018-05-09 | 10815 | 0.34 |
2018-05-08 | 10778 | 0.30 |
2018-05-07 | 10746 | -0.50 |
2018-05-02 | 10800 | 0.73 |
2018-05-01 | 10722 | -0.70 |
2018-04-27 | 10798 | 0.97 |
2018-04-26 | 10694 | 0.69 |
2018-04-25 | 10621 | -1.22 |
2018-04-24 | 10752 | 0.85 |
2018-04-23 | 10661 | -0.51 |
2018-04-20 | 10716 | -0.58 |
2018-04-19 | 10778 | 0.34 |
2018-04-18 | 10741 | 1.18 |
2018-04-17 | 10616 | 0.43 |
2018-04-16 | 10571 | -0.21 |
2018-04-13 | 10593 | 1.32 |
2018-04-12 | 10455 | -0.73 |
2018-04-11 | 10532 | 1.99 |
2018-04-10 | 10326 | 0.26 |
2018-04-09 | 10299 | -2.51 |
2018-04-06 | 10564 | 1.05 |
2018-04-05 | 10454 | 1.45 |
2018-04-04 | 10305 | 1.96 |
2018-04-03 | 10107 | -2.70 |
2018-04-02 | 10387 | 0.06 |
2018-03-30 | 10381 | 0.78 |
2018-03-29 | 10301 | 1.03 |
2018-03-28 | 10196 | -1.81 |
2018-03-27 | 10384 | 3.28 |
2018-03-26 | 10054 | -2.03 |
2018-03-23 | 10262 | -3.17 |
2018-03-22 | 10598 | -0.50 |
2018-03-20 | 10651 | -1.21 |
2018-03-19 | 10782 | -0.18 |
2018-03-16 | 10801 | 0.16 |
2018-03-15 | 10784 | -1.16 |
2018-03-14 | 10911 | -0.32 |
2018-03-13 | 10946 | -0.66 |
2018-03-12 | 11019 | 1.93 |
2018-03-09 | 10810 | 1.05 |
2018-03-08 | 10698 | 0.43 |
2018-03-07 | 10652 | -0.31 |
2018-03-06 | 10685 | 1.75 |
2018-03-05 | 10501 | -0.17 |
2018-03-02 | 10519 | -1.74 |
2018-03-01 | 10705 | -1.69 |
2018-02-28 | 10889 | -0.78 |
2018-02-27 | 10975 | 1.12 |
2018-02-26 | 10853 | 1.51 |
2018-02-23 | 10692 | -0.34 |
2018-02-22 | 10729 | -0.57 |
2018-02-21 | 10790 | 0.10 |
2018-02-20 | 10779 | 0.48 |
2018-02-19 | 10728 | 0.05 |
2018-02-16 | 10723 | 0.69 |
2018-02-15 | 10650 | 0.43 |
2018-02-14 | 10604 | -0.54 |
2018-02-13 | 10662 | 2.77 |
2018-02-09 | 10375 | -4.15 |
2018-02-08 | 10824 | -0.51 |
2018-02-07 | 10880 | 2.15 |
2018-02-06 | 10651 | -4.90 |
2018-02-05 | 11200 | -1.72 |
2018-02-02 | 11396 | 0.13 |
2018-02-01 | 11381 | 0.48 |
2018-01-31 | 11327 | -1.32 |
2018-01-30 | 11478 | -0.36 |
2018-01-29 | 11520 | 0.18 |
2018-01-26 | 11499 | 0.31 |
2018-01-25 | 11464 | -0.76 |
2018-01-24 | 11552 | -0.41 |
2018-01-23 | 11599 | 1.01 |
2018-01-22 | 11483 | 0.12 |
2018-01-19 | 11469 | -0.36 |
2018-01-18 | 11510 | 1.84 |
2018-01-17 | 11302 | -0.78 |
2018-01-16 | 11391 | -0.05 |
2018-01-15 | 11397 | 0.37 |
2018-01-12 | 11355 | 0.49 |
2018-01-11 | 11300 | -0.99 |
2018-01-10 | 11413 | -0.44 |
2018-01-09 | 11463 | 1.14 |
2018-01-05 | 11334 | 0.51 |
2018-01-04 | 11277 | 0.74 |
2017-12-29 | 11194 | -0.24 |
2017-12-28 | 11221 | 0.12 |
2017-12-27 | 11208 | -0.08 |
2017-12-26 | 11217 | 0.12 |
2017-12-25 | 11204 | -0.20 |
2017-12-22 | 11226 | 0.37 |
2017-12-21 | 11185 | 0.16 |
2017-12-20 | 11167 | -0.06 |
2017-12-19 | 11174 | 0.45 |
2017-12-18 | 11124 | 1.19 |
2017-12-15 | 10993 | -0.75 |
2017-12-14 | 11076 | -0.57 |
2017-12-13 | 11140 | 0.01 |
2017-12-12 | 11139 | 0.28 |
2017-12-11 | 11108 | 0.86 |
2017-12-08 | 11013 | 1.01 |
2017-12-07 | 10903 | 0.03 |
2017-12-06 | 10900 | -0.37 |
2017-12-05 | 10940 | -0.37 |
2017-12-04 | 10981 | 0.05 |
2017-12-01 | 10976 | 1.26 |
2017-11-30 | 10839 | 0.34 |
2017-11-29 | 10802 | 1.56 |
2017-11-28 | 10636 | -0.66 |
2017-11-27 | 10707 | 0.37 |
2017-11-24 | 10667 | -0.87 |
2017-11-22 | 10761 | 0.40 |
2017-11-21 | 10718 | 0.56 |
2017-11-20 | 10658 | -0.96 |
2017-11-17 | 10761 | 0.75 |
2017-11-16 | 10681 | -0.89 |
2017-11-15 | 10777 | -0.36 |
2017-11-14 | 10816 | 0.08 |
2017-11-13 | 10807 | 0.19 |
2017-11-10 | 10787 | -0.93 |
2017-11-09 | 10888 | 0.41 |
2017-11-08 | 10844 | 0.00 |
2017-11-07 | 10844 | -0.42 |
2017-11-06 | 10890 | 0.65 |
2017-11-02 | 10820 | 0.32 |
2017-11-01 | 10786 | 0.73 |
2017-10-31 | 10708 | -0.87 |
2017-10-30 | 10802 | 0.45 |
2017-10-27 | 10754 | 0.65 |
2017-10-26 | 10685 | -0.76 |
2017-10-25 | 10767 | 0.64 |
2017-10-24 | 10698 | -0.85 |
2017-10-23 | 10790 | 1.51 |
2017-10-20 | 10629 | -0.15 |
2017-10-19 | 10645 | 0.78 |
2017-10-18 | 10563 | 0.04 |
2017-10-17 | 10559 | 0.30 |
2017-10-16 | 10527 | -0.09 |
2017-10-13 | 10537 | -0.29 |
2017-10-12 | 10568 | 0.29 |
2017-10-11 | 10537 | -0.17 |
2017-10-10 | 10555 | -0.39 |
2017-10-06 | 10596 | 0.67 |
2017-10-05 | 10526 | 0.32 |
2017-10-04 | 10492 | -0.10 |
2017-10-03 | 10502 | 0.56 |
2017-10-02 | 10444 | 0.41 |
2017-09-29 | 10401 | -0.06 |
2017-09-28 | 10407 | 0.89 |
2017-09-27 | 10315 | 0.75 |
2017-09-26 | 10238 | -1.06 |
2017-09-25 | 10348 | 0.28 |
2017-09-22 | 10319 | -0.54 |
2017-09-21 | 10375 | 0.86 |
2017-09-20 | 10287 | 0.25 |
2017-09-19 | 10261 | 1.47 |
2017-09-15 | 10112 | -0.45 |
2017-09-14 | 10158 | 0.52 |
2017-09-13 | 10105 | 0.90 |
2017-09-12 | 10015 | 2.08 |
2017-09-11 | 9811 | -0.12 |
2017-09-08 | 9823 | -0.72 |
2017-09-07 | 9894 | 0.82 |
2017-09-06 | 9814 | -1.66 |
2017-09-05 | 9980 | -0.15 |
2017-09-04 | 9995 | -0.10 |
2017-09-01 | 10005 | 0.05 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.29 | 2022年03月 |
最小値(%) | -12.18 | 2020年03月 |
平均値(%) | 1.54 | – |
標準偏差(ばらつき) | 4.88 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 30140 | 4.09 |
2024-01-31 | 28957 | 7.18 |
2023-12-29 | 27018 | 1.47 |
2023-11-30 | 26627 | 7.58 |
2023-10-31 | 24751 | -3.07 |
2023-09-29 | 25534 | -2.49 |
2023-08-31 | 26185 | 2.33 |
2023-07-31 | 25590 | 1.40 |
2023-06-30 | 25236 | 8.56 |
2023-05-31 | 23247 | 6.12 |
2023-04-28 | 21906 | 2.61 |
2023-03-31 | 21349 | -0.25 |
2023-02-28 | 21402 | 3.70 |
2023-01-31 | 20638 | 2.72 |
2022-12-30 | 20091 | -6.97 |
2022-11-30 | 21596 | -4.84 |
2022-10-31 | 22694 | 9.79 |
2022-09-30 | 20671 | -4.49 |
2022-08-31 | 21643 | 0.93 |
2022-07-29 | 21444 | 5.10 |
2022-06-30 | 20403 | -2.00 |
2022-05-31 | 20819 | -0.98 |
2022-04-28 | 21025 | -4.24 |
2022-03-31 | 21955 | 11.29 |
2022-02-28 | 19728 | -0.87 |
2022-01-31 | 19901 | -7.13 |
2021-12-30 | 21430 | 4.18 |
2021-11-30 | 20570 | 1.47 |
2021-10-29 | 20272 | 7.13 |
2021-09-30 | 18922 | -1.89 |
2021-08-31 | 19287 | 2.96 |
2021-07-30 | 18732 | 2.02 |
2021-06-30 | 18362 | 2.91 |
2021-05-31 | 17842 | 0.71 |
2021-04-30 | 17717 | 4.74 |
2021-03-31 | 16915 | 7.80 |
2021-02-26 | 15691 | 2.93 |
2021-01-29 | 15245 | 2.65 |
2020-12-30 | 14851 | 2.17 |
2020-11-30 | 14536 | 9.33 |
2020-10-30 | 13295 | -1.82 |
2020-09-30 | 13542 | -4.43 |
2020-08-31 | 14170 | 8.97 |
2020-07-31 | 13003 | 3.31 |
2020-06-30 | 12586 | 1.08 |
2020-05-29 | 12452 | 3.92 |
2020-04-30 | 11982 | 10.02 |
2020-03-31 | 10891 | -12.18 |
2020-02-28 | 12401 | -8.86 |
2020-01-31 | 13607 | 0.99 |
2019-12-30 | 13473 | 2.86 |
2019-11-29 | 13099 | 4.32 |
2019-10-31 | 12557 | 3.89 |
2019-09-30 | 12087 | 2.75 |
2019-08-30 | 11763 | -4.74 |
2019-07-31 | 12348 | 3.93 |
2019-06-28 | 11881 | 3.50 |
2019-05-31 | 11479 | -6.65 |
2019-04-26 | 12297 | 4.84 |
2019-03-29 | 11729 | 1.06 |
2019-02-28 | 11606 | 6.15 |
2019-01-31 | 10934 | 5.82 |
2018-12-28 | 10333 | -10.96 |
2018-11-30 | 11605 | 2.44 |
2018-10-31 | 11329 | -8.13 |
2018-09-28 | 12331 | 2.83 |
2018-08-31 | 11992 | 3.74 |
2018-07-31 | 11560 | 3.71 |
2018-06-29 | 11146 | 1.47 |
2018-05-31 | 10984 | 1.72 |
2018-04-27 | 10798 | 4.02 |
2018-03-30 | 10381 | -4.67 |
2018-02-28 | 10889 | -3.87 |
2018-01-31 | 11327 | 1.19 |
2017-12-29 | 11194 | 3.28 |
2017-11-30 | 10839 | 1.22 |
2017-10-31 | 10708 | 2.95 |
2017-09-29 | 10401 | 4.01 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 44.30 | 2021年 |
最小値(%) | -7.69 | 2018年 |
平均値(%) | 16.72 | – |
標準偏差(ばらつき) | 20.23 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 30140 | 11.56 |
2023-12-29 | 27018 | 34.48 |
2022-12-30 | 20091 | -6.25 |
2021-12-30 | 21430 | 44.30 |
2020-12-30 | 14851 | 10.23 |
2019-12-30 | 13473 | 30.39 |
2018-12-28 | 10333 | -7.69 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-08-31 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2018-05-31 | 100,000 | 103,131 | 3,131 | 3.13 |
2019-02-28 | 190,000 | 201,305 | 11,305 | 5.95 |
2019-11-29 | 280,000 | 325,982 | 45,982 | 16.42 |
2020-08-31 | 370,000 | 454,784 | 84,784 | 22.91 |
2021-05-31 | 460,000 | 680,025 | 220,025 | 47.83 |
2022-02-28 | 550,000 | 843,467 | 293,467 | 53.36 |
2022-11-30 | 640,000 | 1,015,946 | 375,946 | 58.74 |
2023-08-31 | 730,000 | 1,337,347 | 607,347 | 83.20 |
2024-02-16 (最新日) |
790,000 | 1,607,702 | 817,702 | 103.51 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 103.51 | 2024-02-16 |
最小値(%) | -17.55 | 2020-03-24 |
赤字期間(日) | 82 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
5 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 934 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2017-08-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2018-05-31 | 1,000,000 | 1,098,400 | 98,400 | 9.84 |
2019-02-28 | 1,000,000 | 1,160,600 | 160,600 | 16.06 |
2019-11-29 | 1,000,000 | 1,309,900 | 309,900 | 30.99 |
2020-08-31 | 1,000,000 | 1,417,000 | 417,000 | 41.70 |
2021-05-31 | 1,000,000 | 1,784,200 | 784,200 | 78.42 |
2022-02-28 | 1,000,000 | 1,972,800 | 972,800 | 97.28 |
2022-11-30 | 1,000,000 | 2,159,600 | 1,159,600 | 115.96 |
2023-08-31 | 1,000,000 | 2,618,500 | 1,618,500 | 161.85 |
2024-02-16 (最新日) |
1,000,000 | 3,014,000 | 2,014,000 | 201.40 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 201.4 | 2024-02-16 |
最小値(%) | -5.72 | 2020-03-24 |
赤字期間(日) | 14 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
0 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 955 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2017-08-31 (投信設定日=投資開始日) |
0.00 | 0.00 |
2018-05-31 | 3.13 | 9.84 |
2019-02-28 | 5.95 | 16.06 |
2019-11-29 | 16.42 | 30.99 |
2020-08-31 | 22.91 | 41.70 |
2021-05-31 | 47.83 | 78.42 |
2022-02-28 | 53.36 | 97.28 |
2022-11-30 | 58.74 | 115.96 |
2023-08-31 | 83.20 | 161.85 |
2024-02-16 (最新日) |
103.51 | 201.40 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
大和-iFree S&P500インデックスとオルカンを比較してみました。
日付 | iFreeS&P500 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.33 | 0.38 |
2018-11-02 | 1.44 | 1.69 |
2018-11-05 | 1.14 | 1.88 |
2018-11-06 | 1.71 | 2.19 |
2018-11-07 | 2.28 | 2.53 |
2018-11-08 | 4.88 | 4.53 |
2018-11-09 | 5.04 | 4.52 |
2018-11-12 | 4.00 | 3.48 |
2018-11-13 | 1.72 | 1.47 |
2018-11-14 | 1.82 | 1.92 |
2018-11-15 | 0.84 | 1.17 |
2018-11-16 | 1.90 | 1.77 |
2018-11-19 | 1.31 | 1.36 |
2018-11-20 | -0.41 | 0.20 |
2018-11-21 | -2.00 | -1.31 |
2018-11-22 | -1.54 | -0.52 |
2018-11-26 | -2.23 | -1.14 |
2018-11-27 | -0.31 | 0.48 |
2018-11-28 | 0.26 | 0.83 |
2018-11-29 | 2.43 | 2.37 |
2018-11-30 | 2.08 | 2.31 |
2018-12-03 | 2.03 | 1.90 |
2018-12-04 | 3.14 | 2.89 |
2018-12-05 | -0.81 | 0.10 |
2018-12-06 | -0.76 | -0.36 |
2018-12-07 | -1.05 | -1.36 |
2018-12-10 | -3.55 | -2.87 |
2018-12-11 | -2.88 | -3.05 |
2018-12-12 | -2.54 | -2.33 |
2018-12-13 | -2.12 | -1.48 |
2018-12-14 | -1.98 | -1.39 |
2018-12-17 | -3.94 | -2.94 |
2018-12-18 | -6.48 | -4.93 |
2018-12-19 | -6.72 | -5.38 |
2018-12-20 | -8.07 | -6.24 |
2018-12-21 | -10.52 | -8.39 |
2018-12-25 | -15.72 | -12.38 |
2018-12-26 | -15.25 | -11.88 |
2018-12-27 | -10.69 | -8.91 |
2018-12-28 | -10.00 | -8.67 |
2019-01-04 | -10.60 | -8.93 |
2019-01-07 | -6.79 | -5.52 |
2019-01-08 | -5.91 | -4.65 |
2019-01-09 | -5.07 | -3.96 |
2019-01-10 | -5.10 | -3.61 |
2019-01-11 | -4.44 | -3.04 |
2019-01-15 | -5.00 | -3.53 |
2019-01-16 | -3.96 | -2.76 |
2019-01-17 | -3.27 | -2.06 |
2019-01-18 | -2.15 | -1.19 |
2019-01-21 | -0.61 | 0.18 |
2019-01-22 | -0.59 | 0.14 |
2019-01-23 | -2.17 | -1.10 |
2019-01-24 | -1.91 | -0.85 |
2019-01-25 | -1.59 | -0.47 |
2019-01-28 | -1.12 | 0.12 |
2019-01-29 | -2.05 | -0.68 |
2019-01-30 | -1.98 | -0.44 |
2019-01-31 | -0.86 | 0.47 |
2019-02-01 | -0.01 | 0.84 |
2019-02-04 | 0.61 | 1.53 |
2019-02-05 | 1.76 | 2.29 |
2019-02-06 | 2.05 | 2.80 |
2019-02-07 | 1.94 | 2.52 |
2019-02-08 | 0.90 | 1.38 |
2019-02-12 | 1.72 | 2.10 |
2019-02-13 | 3.03 | 3.23 |
2019-02-14 | 3.76 | 3.76 |
2019-02-15 | 3.01 | 3.11 |
2019-02-18 | 4.25 | 4.17 |
2019-02-19 | 4.24 | 4.28 |
2019-02-20 | 4.60 | 4.72 |
2019-02-21 | 4.75 | 5.07 |
2019-02-22 | 4.47 | 4.87 |
2019-02-25 | 5.13 | 5.55 |
2019-02-26 | 5.50 | 6.01 |
2019-02-27 | 5.01 | 5.68 |
2019-02-28 | 5.23 | 5.75 |
2019-03-01 | 4.66 | 5.05 |
2019-03-04 | 5.86 | 6.01 |
2019-03-05 | 5.32 | 5.64 |
2019-03-06 | 5.04 | 5.39 |
2019-03-07 | 4.30 | 4.89 |
2019-03-08 | 3.39 | 3.78 |
2019-03-11 | 2.59 | 2.85 |
2019-03-12 | 4.57 | 4.69 |
2019-03-13 | 4.74 | 4.77 |
2019-03-14 | 5.46 | 5.39 |
2019-03-15 | 6.02 | 6.04 |
2019-03-18 | 6.20 | 6.38 |
2019-03-19 | 6.37 | 6.65 |
2019-03-20 | 6.67 | 7.05 |
2019-03-22 | 6.61 | 6.58 |
2019-03-25 | 3.81 | 3.95 |
2019-03-26 | 4.01 | 4.16 |
2019-03-27 | 5.07 | 5.02 |
2019-03-28 | 4.41 | 4.35 |
2019-03-29 | 5.40 | 5.16 |
2019-04-01 | 5.33 | 5.20 |
2019-04-02 | 6.88 | 6.57 |
2019-04-03 | 6.96 | 6.85 |
2019-04-04 | 7.20 | 7.35 |
2019-04-05 | 7.71 | 7.64 |
2019-04-08 | 7.85 | 7.66 |
2019-04-09 | 7.95 | 7.82 |
2019-04-10 | 7.12 | 7.16 |
2019-04-11 | 7.41 | 7.43 |
2019-04-12 | 8.07 | 7.92 |
2019-04-15 | 9.01 | 8.80 |
2019-04-16 | 8.93 | 8.75 |
2019-04-17 | 9.13 | 9.05 |
2019-04-18 | 8.78 | 8.83 |
2019-04-19 | 8.94 | 8.81 |
2019-04-22 | 8.92 | 8.81 |
2019-04-23 | 8.91 | 8.71 |
2019-04-24 | 9.96 | 9.35 |
2019-04-25 | 10.04 | 9.28 |
2019-04-26 | 9.57 | 8.69 |
2019-05-07 | 7.62 | 6.62 |
2019-05-08 | 5.37 | 4.68 |
2019-05-09 | 5.03 | 4.29 |
2019-05-10 | 4.60 | 3.46 |
2019-05-13 | 4.92 | 3.69 |
2019-05-14 | 2.06 | 1.48 |
2019-05-15 | 3.10 | 2.28 |
2019-05-16 | 3.61 | 2.66 |
2019-05-17 | 5.02 | 3.85 |
2019-05-20 | 4.57 | 3.44 |
2019-05-21 | 3.88 | 2.86 |
2019-05-22 | 5.10 | 3.80 |
2019-05-23 | 4.56 | 3.33 |
2019-05-24 | 2.81 | 1.74 |
2019-05-27 | 2.76 | 1.89 |
2019-05-28 | 2.82 | 2.02 |
2019-05-29 | 1.67 | 1.12 |
2019-05-30 | 1.28 | 0.63 |
2019-05-31 | 1.27 | 0.54 |
2019-06-03 | -0.87 | -0.98 |
2019-06-04 | -1.54 | -1.20 |
2019-06-05 | 0.78 | 0.43 |
2019-06-06 | 1.87 | 1.11 |
2019-06-07 | 2.63 | 1.70 |
2019-06-10 | 3.71 | 2.77 |
2019-06-11 | 4.18 | 3.31 |
2019-06-12 | 4.24 | 3.65 |
2019-06-13 | 3.94 | 3.14 |
2019-06-14 | 4.33 | 3.32 |
2019-06-17 | 4.39 | 3.09 |
2019-06-18 | 4.39 | 3.01 |
2019-06-19 | 5.35 | 4.19 |
2019-06-20 | 4.94 | 4.16 |
2019-06-21 | 5.55 | 4.65 |
2019-06-24 | 5.43 | 4.61 |
2019-06-25 | 5.14 | 4.37 |
2019-06-26 | 4.19 | 3.60 |
2019-06-27 | 4.44 | 3.98 |
2019-06-28 | 4.93 | 4.42 |
2019-07-01 | 5.35 | 4.89 |
2019-07-02 | 6.43 | 5.68 |
2019-07-03 | 5.98 | 5.26 |
2019-07-04 | 6.91 | 6.04 |
2019-07-05 | 7.00 | 6.21 |
2019-07-08 | 7.46 | 6.30 |
2019-07-09 | 7.26 | 6.04 |
2019-07-10 | 7.55 | 6.09 |
2019-07-11 | 7.23 | 5.85 |
2019-07-12 | 7.80 | 6.30 |
2019-07-16 | 7.78 | 6.14 |
2019-07-17 | 7.76 | 6.24 |
2019-07-18 | 6.57 | 5.22 |
2019-07-19 | 6.69 | 5.34 |
2019-07-22 | 6.47 | 5.30 |
2019-07-23 | 6.83 | 5.53 |
2019-07-24 | 7.72 | 6.23 |
2019-07-25 | 8.25 | 6.55 |
2019-07-26 | 8.21 | 6.52 |
2019-07-29 | 8.70 | 6.66 |
2019-07-30 | 8.96 | 6.94 |
2019-07-31 | 8.43 | 6.22 |
2019-08-01 | 7.17 | 5.28 |
2019-08-02 | 4.16 | 2.75 |
2019-08-05 | 2.62 | 0.78 |
2019-08-06 | -0.91 | -2.13 |
2019-08-07 | 0.70 | -1.32 |
2019-08-08 | 0.72 | -1.26 |
2019-08-09 | 2.55 | 0.31 |
2019-08-13 | 0.11 | -1.73 |
2019-08-14 | 2.52 | -0.00 |
2019-08-15 | -0.78 | -2.54 |
2019-08-16 | -0.43 | -2.47 |
2019-08-19 | 1.27 | -1.02 |
2019-08-20 | 2.73 | 0.22 |
2019-08-21 | 1.65 | -0.55 |
2019-08-22 | 2.74 | 0.40 |
2019-08-23 | 2.73 | 0.22 |
2019-08-26 | -1.41 | -2.88 |
2019-08-27 | 0.38 | -1.75 |
2019-08-28 | -0.05 | -1.88 |
2019-08-29 | 0.90 | -1.28 |
2019-08-30 | 2.61 | 0.16 |
2019-09-02 | 2.16 | 0.07 |
2019-09-03 | 2.33 | 0.23 |
2019-09-04 | 1.27 | -0.62 |
2019-09-05 | 2.87 | 1.14 |
2019-09-06 | 4.86 | 2.79 |
2019-09-09 | 4.83 | 2.93 |
2019-09-10 | 5.34 | 3.42 |
2019-09-11 | 5.58 | 3.76 |
2019-09-12 | 6.77 | 4.86 |
2019-09-13 | 7.25 | 5.45 |
2019-09-17 | 6.81 | 5.14 |
2019-09-18 | 7.08 | 5.28 |
2019-09-19 | 7.35 | 5.42 |
2019-09-20 | 6.98 | 5.23 |
2019-09-24 | 6.06 | 4.42 |
2019-09-25 | 4.61 | 3.34 |
2019-09-26 | 5.85 | 3.94 |
2019-09-27 | 5.71 | 3.98 |
2019-09-30 | 5.24 | 3.70 |
2019-10-01 | 5.58 | 3.95 |
2019-10-02 | 3.83 | 2.57 |
2019-10-03 | 1.38 | 0.19 |
2019-10-04 | 2.00 | 0.53 |
2019-10-07 | 3.33 | 1.45 |
2019-10-08 | 3.49 | 1.88 |
2019-10-09 | 1.63 | 0.46 |
2019-10-10 | 2.83 | 1.31 |
2019-10-11 | 4.22 | 2.74 |
2019-10-15 | 5.50 | 4.31 |
2019-10-16 | 6.87 | 5.46 |
2019-10-17 | 6.66 | 5.50 |
2019-10-18 | 6.92 | 5.76 |
2019-10-21 | 6.32 | 5.31 |
2019-10-23 | 6.55 | 5.65 |
2019-10-24 | 7.13 | 6.11 |
2019-10-25 | 7.39 | 6.45 |
2019-10-28 | 7.88 | 6.80 |
2019-10-29 | 8.68 | 7.55 |
2019-10-30 | 8.46 | 7.37 |
2019-10-31 | 8.84 | 7.71 |
2019-11-01 | 7.13 | 6.12 |
2019-11-05 | 9.33 | 8.38 |
2019-11-06 | 9.49 | 8.61 |
2019-11-07 | 9.43 | 8.53 |
2019-11-08 | 10.22 | 9.32 |
2019-11-11 | 10.28 | 9.03 |
2019-11-12 | 10.08 | 8.86 |
2019-11-13 | 10.02 | 8.74 |
2019-11-14 | 9.99 | 8.37 |
2019-11-15 | 9.91 | 8.25 |
2019-11-18 | 10.97 | 9.21 |
2019-11-19 | 10.76 | 9.01 |
2019-11-20 | 10.77 | 9.10 |
2019-11-21 | 10.17 | 8.50 |
2019-11-22 | 10.28 | 8.49 |
2019-11-25 | 10.64 | 8.85 |
2019-11-26 | 11.72 | 9.85 |
2019-11-27 | 12.05 | 10.08 |
2019-11-28 | 12.80 | 10.69 |
2019-11-29 | 12.96 | 10.76 |
2019-12-02 | 11.82 | 9.74 |
2019-12-03 | 10.33 | 8.49 |
2019-12-04 | 9.01 | 7.29 |
2019-12-05 | 10.04 | 8.20 |
2019-12-06 | 10.14 | 8.35 |
2019-12-09 | 10.93 | 9.01 |
2019-12-10 | 10.65 | 8.82 |
2019-12-11 | 10.65 | 8.81 |
2019-12-12 | 10.71 | 9.05 |
2019-12-13 | 12.73 | 11.08 |
2019-12-16 | 12.64 | 11.20 |
2019-12-17 | 13.59 | 12.16 |
2019-12-18 | 13.59 | 12.19 |
2019-12-19 | 13.74 | 12.37 |
2019-12-20 | 13.95 | 12.35 |
2019-12-23 | 14.49 | 12.72 |
2019-12-24 | 14.64 | 12.90 |
2019-12-25 | 14.50 | 12.76 |
2019-12-26 | 14.74 | 13.05 |
2019-12-27 | 15.44 | 13.57 |
2019-12-30 | 15.32 | 13.70 |
2020-01-06 | 12.80 | 11.32 |
2020-01-07 | 13.54 | 11.85 |
2020-01-08 | 12.60 | 11.04 |
2020-01-09 | 14.64 | 12.75 |
2020-01-10 | 15.78 | 13.81 |
2020-01-14 | 16.88 | 14.96 |
2020-01-15 | 16.48 | 14.66 |
2020-01-16 | 16.71 | 14.80 |
2020-01-17 | 18.09 | 15.82 |
2020-01-20 | 18.38 | 16.15 |
2020-01-21 | 18.43 | 16.11 |
2020-01-22 | 17.79 | 15.33 |
2020-01-23 | 17.62 | 15.22 |
2020-01-24 | 17.61 | 14.82 |
2020-01-27 | 15.98 | 13.65 |
2020-01-28 | 13.95 | 11.65 |
2020-01-29 | 15.33 | 12.69 |
2020-01-30 | 15.16 | 12.44 |
2020-01-31 | 15.59 | 12.27 |
2020-02-03 | 12.22 | 9.61 |
2020-02-04 | 13.12 | 10.19 |
2020-02-05 | 15.73 | 12.73 |
2020-02-06 | 17.46 | 14.20 |
2020-02-07 | 17.93 | 14.71 |
2020-02-10 | 17.05 | 13.77 |
2020-02-12 | 18.31 | 14.87 |
2020-02-13 | 19.15 | 15.55 |
2020-02-14 | 18.97 | 15.31 |
2020-02-17 | 19.09 | 15.30 |
2020-02-18 | 19.15 | 15.30 |
2020-02-19 | 18.91 | 14.93 |
2020-02-20 | 20.95 | 16.91 |
2020-02-21 | 21.37 | 17.14 |
2020-02-25 | 14.85 | 11.38 |
2020-02-26 | 10.78 | 8.41 |
2020-02-27 | 10.36 | 7.77 |
2020-02-28 | 4.63 | 3.29 |
2020-03-02 | 1.97 | 0.25 |
2020-03-03 | 7.28 | 3.64 |
2020-03-04 | 3.42 | 1.64 |
2020-03-05 | 7.99 | 4.60 |
2020-03-06 | 3.08 | 1.14 |
2020-03-09 | -2.72 | -4.95 |
2020-03-10 | -9.06 | -10.41 |
2020-03-11 | -3.02 | -6.69 |
2020-03-12 | -7.98 | -10.47 |
2020-03-13 | -16.28 | -18.45 |
2020-03-16 | -7.01 | -12.53 |
2020-03-17 | -18.27 | -20.63 |
2020-03-18 | -12.77 | -17.27 |
2020-03-19 | -16.06 | -20.38 |
2020-03-23 | -18.02 | -20.20 |
2020-03-24 | -20.54 | -22.46 |
2020-03-25 | -12.63 | -15.48 |
2020-03-26 | -11.93 | -13.94 |
2020-03-27 | -8.03 | -11.14 |
2020-03-30 | -12.10 | -14.61 |
2020-03-31 | -8.21 | -12.25 |
2020-04-01 | -10.12 | -12.88 |
2020-04-02 | -14.17 | -16.21 |
2020-04-03 | -11.69 | -14.59 |
2020-04-06 | -12.31 | -14.83 |
2020-04-07 | -6.10 | -10.08 |
2020-04-08 | -6.57 | -9.64 |
2020-04-09 | -3.02 | -7.55 |
2020-04-10 | -2.01 | -6.47 |
2020-04-13 | -2.35 | -6.87 |
2020-04-14 | -3.86 | -7.74 |
2020-04-15 | -1.33 | -6.04 |
2020-04-16 | -3.04 | -7.83 |
2020-04-17 | -2.27 | -7.17 |
2020-04-20 | 0.31 | -5.07 |
2020-04-21 | -1.56 | -6.23 |
2020-04-22 | -4.52 | -8.90 |
2020-04-23 | -2.37 | -7.18 |
2020-04-24 | -2.51 | -7.17 |
2020-04-27 | -1.27 | -6.55 |
2020-04-28 | -0.08 | -5.32 |
2020-04-30 | 1.62 | -3.32 |
2020-05-01 | 0.99 | -3.79 |
2020-05-07 | -2.10 | -6.66 |
2020-05-08 | -0.85 | -5.39 |
2020-05-11 | 1.39 | -3.52 |
2020-05-12 | 1.93 | -3.15 |
2020-05-13 | -0.50 | -4.64 |
2020-05-14 | -2.44 | -6.36 |
2020-05-15 | -0.80 | -5.73 |
2020-05-18 | -0.62 | -5.60 |
2020-05-19 | 2.66 | -2.56 |
2020-05-20 | 2.18 | -2.37 |
2020-05-21 | 3.69 | -1.31 |
2020-05-22 | 2.90 | -2.04 |
2020-05-25 | 3.05 | -2.32 |
2020-05-26 | 3.17 | -1.66 |
2020-05-27 | 4.19 | -0.49 |
2020-05-28 | 6.13 | 1.04 |
2020-05-29 | 5.55 | 0.85 |
2020-06-01 | 5.94 | 1.18 |
2020-06-02 | 6.22 | 1.98 |
2020-06-03 | 8.23 | 4.25 |
2020-06-04 | 9.86 | 6.00 |
2020-06-05 | 9.72 | 6.12 |
2020-06-08 | 12.99 | 8.81 |
2020-06-09 | 12.88 | 8.36 |
2020-06-10 | 11.73 | 7.43 |
2020-06-11 | 10.31 | 6.29 |
2020-06-12 | 3.55 | 0.91 |
2020-06-15 | 5.43 | 1.86 |
2020-06-16 | 6.40 | 2.67 |
2020-06-17 | 8.45 | 4.51 |
2020-06-18 | 7.48 | 3.97 |
2020-06-19 | 7.71 | 3.97 |
2020-06-22 | 6.93 | 3.61 |
2020-06-23 | 7.83 | 4.34 |
2020-06-24 | 7.85 | 4.68 |
2020-06-25 | 5.60 | 2.75 |
2020-06-26 | 6.82 | 3.54 |
2020-06-29 | 4.35 | 1.93 |
2020-06-30 | 6.38 | 3.31 |
2020-07-01 | 8.01 | 4.41 |
2020-07-02 | 7.93 | 4.35 |
2020-07-03 | 8.50 | 5.44 |
2020-07-06 | 8.61 | 5.69 |
2020-07-07 | 9.98 | 7.16 |
2020-07-08 | 9.18 | 6.42 |
2020-07-09 | 9.65 | 6.88 |
2020-07-10 | 8.87 | 6.13 |
2020-07-13 | 9.71 | 6.77 |
2020-07-14 | 9.13 | 6.70 |
2020-07-15 | 10.62 | 7.62 |
2020-07-16 | 11.31 | 8.29 |
2020-07-17 | 11.22 | 7.91 |
2020-07-20 | 11.80 | 8.57 |
2020-07-21 | 12.45 | 9.30 |
2020-07-22 | 12.27 | 9.52 |
2020-07-27 | 9.72 | 6.97 |
2020-07-28 | 10.04 | 7.30 |
2020-07-29 | 9.13 | 6.66 |
2020-07-30 | 10.42 | 7.57 |
2020-07-31 | 9.52 | 6.39 |
2020-08-03 | 11.45 | 7.58 |
2020-08-04 | 12.26 | 8.58 |
2020-08-05 | 12.11 | 8.65 |
2020-08-06 | 12.72 | 9.33 |
2020-08-07 | 13.55 | 9.68 |
2020-08-11 | 14.58 | 10.15 |
2020-08-12 | 14.08 | 10.51 |
2020-08-13 | 15.84 | 12.12 |
2020-08-14 | 15.93 | 12.22 |
2020-08-17 | 15.44 | 11.50 |
2020-08-18 | 14.98 | 11.32 |
2020-08-19 | 14.56 | 10.98 |
2020-08-20 | 15.06 | 11.34 |
2020-08-21 | 14.99 | 10.89 |
2020-08-24 | 15.51 | 11.16 |
2020-08-25 | 16.91 | 12.61 |
2020-08-26 | 17.81 | 13.42 |
2020-08-27 | 18.44 | 13.81 |
2020-08-28 | 19.46 | 14.41 |
2020-08-31 | 18.80 | 13.77 |
2020-09-01 | 18.33 | 13.30 |
2020-09-02 | 19.39 | 14.12 |
2020-09-03 | 21.47 | 15.56 |
2020-09-04 | 17.15 | 12.51 |
2020-09-07 | 16.40 | 11.62 |
2020-09-08 | 16.35 | 11.82 |
2020-09-09 | 12.80 | 9.08 |
2020-09-10 | 15.31 | 11.16 |
2020-09-11 | 13.22 | 9.90 |
2020-09-14 | 13.31 | 10.12 |
2020-09-15 | 14.31 | 10.83 |
2020-09-16 | 14.53 | 11.10 |
2020-09-17 | 13.66 | 10.49 |
2020-09-18 | 12.47 | 9.62 |
2020-09-23 | 11.37 | 7.84 |
2020-09-24 | 9.08 | 6.49 |
2020-09-25 | 9.51 | 6.39 |
2020-09-28 | 11.06 | 7.35 |
2020-09-29 | 12.84 | 9.05 |
2020-09-30 | 12.77 | 9.04 |
2020-10-01 | 12.89 | 8.99 |
2020-10-02 | 13.52 | 9.49 |
2020-10-05 | 12.46 | 8.98 |
2020-10-06 | 14.56 | 10.76 |
2020-10-07 | 12.99 | 9.84 |
2020-10-08 | 15.37 | 11.63 |
2020-10-09 | 16.24 | 12.35 |
2020-10-12 | 16.91 | 12.89 |
2020-10-13 | 18.50 | 13.95 |
2020-10-14 | 17.82 | 13.44 |
2020-10-15 | 16.86 | 12.75 |
2020-10-16 | 16.81 | 12.02 |
2020-10-19 | 16.84 | 12.42 |
2020-10-20 | 15.16 | 11.57 |
2020-10-21 | 15.50 | 11.83 |
2020-10-22 | 14.41 | 10.64 |
2020-10-23 | 15.09 | 10.97 |
2020-10-26 | 15.47 | 11.38 |
2020-10-27 | 13.45 | 9.80 |
2020-10-28 | 12.72 | 9.01 |
2020-10-29 | 8.72 | 5.89 |
2020-10-30 | 10.19 | 6.51 |
2020-11-02 | 8.71 | 5.41 |
2020-11-04 | 11.76 | 8.40 |
2020-11-05 | 13.94 | 10.33 |
2020-11-06 | 15.52 | 11.94 |
2020-11-09 | 15.11 | 11.96 |
2020-11-10 | 18.58 | 15.36 |
2020-11-11 | 18.37 | 15.43 |
2020-11-12 | 19.56 | 16.49 |
2020-11-13 | 17.92 | 15.12 |
2020-11-16 | 19.18 | 16.04 |
2020-11-17 | 20.35 | 17.13 |
2020-11-18 | 19.33 | 16.39 |
2020-11-19 | 17.70 | 15.62 |
2020-11-20 | 18.19 | 15.83 |
2020-11-24 | 18.86 | 17.02 |
2020-11-25 | 20.67 | 18.51 |
2020-11-26 | 20.32 | 18.35 |
2020-11-27 | 20.09 | 18.22 |
2020-11-30 | 20.09 | 18.23 |
2020-12-01 | 19.24 | 17.08 |
2020-12-02 | 20.68 | 18.56 |
2020-12-03 | 21.08 | 18.94 |
2020-12-04 | 20.25 | 18.55 |
2020-12-07 | 21.62 | 19.64 |
2020-12-08 | 21.39 | 19.53 |
2020-12-09 | 21.80 | 20.00 |
2020-12-10 | 20.97 | 19.47 |
2020-12-11 | 20.52 | 19.32 |
2020-12-14 | 20.40 | 19.12 |
2020-12-15 | 19.97 | 18.97 |
2020-12-16 | 21.09 | 19.53 |
2020-12-17 | 20.96 | 19.79 |
2020-12-18 | 21.44 | 20.40 |
2020-12-21 | 21.22 | 20.12 |
2020-12-22 | 20.67 | 19.10 |
2020-12-23 | 20.80 | 19.37 |
2020-12-24 | 20.87 | 19.84 |
2020-12-25 | 21.12 | 19.85 |
2020-12-28 | 21.29 | 20.10 |
2020-12-29 | 22.58 | 21.15 |
2020-12-30 | 21.94 | 20.95 |
2021-01-04 | 21.60 | 20.34 |
2021-01-05 | 19.89 | 19.73 |
2021-01-06 | 20.19 | 20.13 |
2021-01-07 | 21.25 | 21.20 |
2021-01-08 | 24.10 | 23.52 |
2021-01-12 | 24.43 | 24.07 |
2021-01-13 | 23.81 | 23.78 |
2021-01-14 | 24.43 | 24.28 |
2021-01-15 | 23.84 | 24.09 |
2021-01-18 | 22.93 | 22.94 |
2021-01-19 | 22.83 | 22.99 |
2021-01-20 | 24.05 | 24.14 |
2021-01-21 | 25.40 | 25.22 |
2021-01-22 | 25.35 | 25.28 |
2021-01-25 | 25.35 | 25.11 |
2021-01-26 | 25.71 | 25.21 |
2021-01-27 | 25.42 | 24.86 |
2021-01-28 | 22.92 | 22.72 |
2021-01-29 | 24.35 | 23.41 |
2021-02-01 | 21.43 | 20.93 |
2021-02-02 | 23.62 | 23.00 |
2021-02-03 | 25.49 | 24.87 |
2021-02-04 | 25.61 | 25.09 |
2021-02-05 | 27.62 | 26.53 |
2021-02-08 | 28.14 | 27.32 |
2021-02-09 | 28.64 | 27.71 |
2021-02-10 | 27.84 | 27.30 |
2021-02-12 | 28.18 | 27.94 |
2021-02-15 | 29.25 | 29.02 |
2021-02-16 | 29.70 | 29.95 |
2021-02-17 | 30.47 | 30.54 |
2021-02-18 | 29.93 | 29.75 |
2021-02-19 | 29.33 | 29.01 |
2021-02-22 | 28.82 | 28.97 |
2021-02-24 | 27.88 | 27.54 |
2021-02-25 | 30.12 | 29.03 |
2021-02-26 | 27.19 | 26.88 |
2021-03-01 | 25.97 | 25.08 |
2021-03-02 | 29.43 | 27.91 |
2021-03-03 | 28.29 | 27.31 |
2021-03-04 | 26.87 | 26.48 |
2021-03-05 | 26.26 | 25.76 |
2021-03-08 | 29.27 | 27.38 |
2021-03-09 | 29.48 | 27.59 |
2021-03-10 | 30.65 | 28.72 |
2021-03-11 | 31.38 | 29.32 |
2021-03-12 | 32.85 | 31.22 |
2021-03-15 | 33.58 | 31.59 |
2021-03-16 | 34.67 | 32.30 |
2021-03-17 | 34.34 | 32.25 |
2021-03-18 | 34.52 | 32.53 |
2021-03-19 | 32.70 | 31.25 |
2021-03-22 | 32.36 | 30.57 |
2021-03-23 | 33.23 | 31.15 |
2021-03-24 | 31.96 | 29.65 |
2021-03-25 | 31.54 | 29.12 |
2021-03-26 | 32.74 | 29.95 |
2021-03-29 | 35.34 | 32.04 |
2021-03-30 | 35.51 | 32.24 |
2021-03-31 | 36.14 | 33.10 |
2021-04-01 | 35.62 | 32.49 |
2021-04-02 | 36.99 | 33.83 |
2021-04-05 | 36.97 | 33.87 |
2021-04-06 | 38.51 | 34.54 |
2021-04-07 | 37.80 | 34.40 |
2021-04-08 | 38.01 | 34.28 |
2021-04-09 | 37.97 | 34.57 |
2021-04-12 | 39.59 | 35.38 |
2021-04-13 | 39.35 | 34.98 |
2021-04-14 | 38.88 | 34.63 |
2021-04-15 | 38.40 | 34.71 |
2021-04-16 | 39.69 | 35.58 |
2021-04-19 | 40.11 | 36.04 |
2021-04-20 | 38.79 | 35.03 |
2021-04-21 | 37.68 | 33.62 |
2021-04-22 | 38.93 | 34.57 |
2021-04-23 | 37.52 | 33.92 |
2021-04-26 | 38.95 | 35.09 |
2021-04-27 | 39.55 | 35.68 |
2021-04-28 | 40.52 | 36.54 |
2021-04-30 | 41.35 | 37.10 |
2021-05-06 | 39.13 | 34.98 |
2021-05-07 | 40.05 | 35.60 |
2021-05-10 | 40.61 | 36.47 |
2021-05-11 | 39.43 | 35.53 |
2021-05-12 | 37.98 | 33.88 |
2021-05-13 | 36.07 | 32.63 |
2021-05-14 | 37.73 | 33.37 |
2021-05-17 | 39.57 | 35.03 |
2021-05-18 | 38.93 | 34.82 |
2021-05-19 | 37.47 | 34.41 |
2021-05-20 | 37.40 | 33.87 |
2021-05-21 | 38.42 | 34.96 |
2021-05-24 | 38.42 | 34.99 |
2021-05-25 | 39.64 | 35.82 |
2021-05-26 | 39.21 | 35.87 |
2021-05-27 | 40.00 | 36.49 |
2021-05-28 | 41.20 | 37.81 |
2021-05-31 | 41.07 | 37.79 |
2021-06-01 | 39.39 | 36.39 |
2021-06-02 | 39.62 | 37.08 |
2021-06-03 | 39.76 | 37.29 |
2021-06-04 | 40.14 | 37.41 |
2021-06-07 | 40.47 | 37.57 |
2021-06-08 | 40.20 | 37.49 |
2021-06-09 | 40.24 | 37.44 |
2021-06-10 | 40.24 | 37.44 |
2021-06-11 | 40.65 | 37.82 |
2021-06-14 | 41.37 | 38.45 |
2021-06-15 | 42.05 | 39.20 |
2021-06-16 | 41.83 | 39.04 |
2021-06-17 | 41.87 | 38.88 |
2021-06-18 | 41.22 | 38.08 |
2021-06-21 | 39.26 | 36.24 |
2021-06-22 | 41.25 | 37.72 |
2021-06-23 | 42.57 | 38.81 |
2021-06-24 | 42.83 | 39.14 |
2021-06-25 | 43.58 | 39.96 |
2021-06-28 | 43.67 | 40.06 |
2021-06-29 | 43.78 | 39.85 |
2021-06-30 | 43.91 | 39.89 |
2021-07-01 | 43.43 | 39.02 |
2021-07-02 | 44.94 | 40.16 |
2021-07-05 | 45.39 | 40.17 |
2021-07-06 | 45.02 | 39.92 |
2021-07-07 | 44.19 | 38.87 |
2021-07-08 | 44.84 | 39.27 |
2021-07-09 | 42.77 | 37.04 |
2021-07-12 | 44.69 | 38.91 |
2021-07-13 | 45.50 | 39.75 |
2021-07-14 | 45.34 | 39.68 |
2021-07-15 | 44.55 | 38.80 |
2021-07-16 | 44.05 | 38.32 |
2021-07-19 | 42.93 | 37.33 |
2021-07-20 | 40.27 | 34.76 |
2021-07-21 | 42.93 | 36.62 |
2021-07-26 | 46.61 | 39.93 |
2021-07-27 | 46.58 | 39.48 |
2021-07-28 | 45.37 | 37.98 |
2021-07-29 | 45.16 | 38.41 |
2021-07-30 | 45.48 | 38.94 |
2021-08-02 | 43.63 | 37.30 |
2021-08-03 | 42.94 | 37.17 |
2021-08-04 | 43.77 | 37.52 |
2021-08-05 | 43.87 | 38.16 |
2021-08-06 | 45.05 | 38.97 |
2021-08-10 | 45.80 | 39.38 |
2021-08-11 | 46.38 | 40.02 |
2021-08-12 | 46.32 | 39.95 |
2021-08-13 | 46.89 | 40.25 |
2021-08-16 | 45.88 | 39.19 |
2021-08-17 | 45.89 | 38.63 |
2021-08-18 | 45.30 | 38.08 |
2021-08-19 | 44.33 | 37.61 |
2021-08-20 | 44.40 | 36.69 |
2021-08-23 | 45.52 | 37.46 |
2021-08-24 | 46.66 | 38.73 |
2021-08-25 | 47.00 | 39.49 |
2021-08-26 | 47.61 | 40.09 |
2021-08-27 | 46.66 | 39.14 |
2021-08-30 | 47.60 | 40.06 |
2021-08-31 | 48.46 | 40.83 |
2021-09-01 | 47.32 | 40.16 |
2021-09-02 | 47.11 | 40.32 |
2021-09-03 | 47.48 | 40.83 |
2021-09-06 | 47.28 | 40.74 |
2021-09-07 | 47.21 | 41.09 |
2021-09-08 | 47.37 | 41.24 |
2021-09-09 | 47.13 | 40.45 |
2021-09-10 | 45.86 | 39.47 |
2021-09-13 | 45.00 | 39.07 |
2021-09-14 | 45.42 | 39.39 |
2021-09-15 | 44.10 | 38.25 |
2021-09-16 | 45.00 | 38.44 |
2021-09-17 | 45.30 | 38.61 |
2021-09-21 | 41.21 | 34.92 |
2021-09-22 | 40.65 | 34.73 |
2021-09-24 | 45.28 | 38.83 |
2021-09-27 | 45.93 | 38.94 |
2021-09-28 | 45.91 | 38.91 |
2021-09-29 | 43.73 | 37.04 |
2021-09-30 | 44.33 | 37.26 |
2021-10-01 | 40.85 | 34.67 |
2021-10-04 | 41.90 | 34.90 |
2021-10-05 | 39.97 | 33.37 |
2021-10-06 | 42.37 | 35.29 |
2021-10-07 | 42.66 | 34.98 |
2021-10-08 | 44.30 | 36.94 |
2021-10-11 | 44.76 | 37.63 |
2021-10-12 | 45.29 | 38.44 |
2021-10-13 | 44.93 | 38.11 |
2021-10-14 | 45.25 | 38.87 |
2021-10-15 | 48.38 | 41.40 |
2021-10-18 | 49.99 | 42.86 |
2021-10-19 | 50.40 | 43.13 |
2021-10-20 | 52.15 | 44.65 |
2021-10-21 | 52.18 | 44.65 |
2021-10-22 | 52.30 | 44.40 |
2021-10-25 | 51.73 | 44.03 |
2021-10-26 | 52.59 | 44.68 |
2021-10-27 | 53.25 | 45.26 |
2021-10-28 | 52.16 | 44.07 |
2021-10-29 | 53.39 | 44.92 |
2021-11-01 | 52.83 | 44.06 |
2021-11-02 | 53.14 | 44.56 |
2021-11-04 | 54.74 | 45.68 |
2021-11-05 | 54.92 | 45.55 |
2021-11-08 | 55.28 | 45.65 |
2021-11-09 | 54.94 | 45.42 |
2021-11-10 | 53.85 | 44.62 |
2021-11-11 | 54.10 | 44.94 |
2021-11-12 | 54.57 | 45.58 |
2021-11-15 | 55.36 | 46.20 |
2021-11-16 | 55.65 | 46.46 |
2021-11-17 | 57.17 | 47.53 |
2021-11-18 | 55.84 | 46.36 |
2021-11-19 | 56.63 | 46.68 |
2021-11-22 | 56.04 | 45.80 |
2021-11-24 | 57.32 | 46.17 |
2021-11-25 | 57.86 | 46.53 |
2021-11-26 | 57.32 | 45.97 |
2021-11-29 | 52.20 | 41.19 |
2021-11-30 | 54.20 | 42.31 |
2021-12-01 | 49.31 | 38.71 |
2021-12-02 | 47.19 | 37.63 |
2021-12-03 | 49.49 | 39.04 |
2021-12-06 | 48.19 | 37.79 |
2021-12-07 | 50.49 | 39.62 |
2021-12-08 | 53.71 | 42.57 |
2021-12-09 | 54.50 | 43.30 |
2021-12-10 | 52.96 | 41.97 |
2021-12-13 | 54.53 | 42.68 |
2021-12-14 | 53.29 | 41.62 |
2021-12-15 | 52.34 | 40.79 |
2021-12-16 | 55.37 | 42.87 |
2021-12-17 | 53.55 | 41.95 |
2021-12-20 | 51.64 | 40.24 |
2021-12-21 | 49.98 | 38.80 |
2021-12-22 | 53.35 | 41.64 |
2021-12-23 | 54.98 | 43.12 |
2021-12-24 | 56.32 | 44.38 |
2021-12-27 | 56.21 | 44.21 |
2021-12-28 | 59.10 | 46.35 |
2021-12-29 | 58.87 | 46.26 |
2021-12-30 | 59.26 | 46.49 |
2022-01-04 | 58.47 | 46.19 |
2022-01-05 | 59.44 | 47.22 |
2022-01-06 | 56.14 | 44.78 |
2022-01-07 | 55.91 | 44.18 |
2022-01-11 | 54.22 | 42.88 |
2022-01-12 | 55.63 | 44.39 |
2022-01-13 | 55.13 | 44.44 |
2022-01-14 | 52.23 | 42.27 |
2022-01-17 | 52.65 | 42.22 |
2022-01-18 | 52.95 | 42.66 |
2022-01-19 | 50.36 | 40.32 |
2022-01-20 | 48.36 | 39.18 |
2022-01-21 | 46.12 | 37.85 |
2022-01-24 | 43.38 | 35.61 |
2022-01-25 | 43.98 | 34.71 |
2022-01-26 | 42.02 | 33.33 |
2022-01-27 | 42.79 | 34.01 |
2022-01-28 | 43.05 | 34.23 |
2022-01-31 | 46.51 | 36.14 |
2022-02-01 | 47.71 | 37.25 |
2022-02-02 | 48.14 | 38.04 |
2022-02-03 | 49.21 | 38.53 |
2022-02-04 | 46.30 | 36.87 |
2022-02-07 | 47.39 | 37.62 |
2022-02-08 | 46.90 | 37.57 |
2022-02-09 | 48.46 | 38.66 |
2022-02-10 | 50.69 | 40.82 |
2022-02-14 | 44.95 | 36.94 |
2022-02-15 | 44.38 | 35.81 |
2022-02-16 | 47.04 | 38.18 |
2022-02-17 | 46.91 | 38.19 |
2022-02-18 | 43.16 | 35.47 |
2022-02-21 | 42.28 | 34.45 |
2022-02-22 | 41.94 | 33.57 |
2022-02-24 | 38.10 | 30.92 |
2022-02-25 | 40.94 | 31.36 |
2022-02-28 | 44.08 | 34.13 |
2022-03-01 | 42.37 | 32.98 |
2022-03-02 | 39.85 | 30.57 |
2022-03-03 | 43.21 | 32.93 |
2022-03-04 | 42.23 | 31.43 |
2022-03-07 | 40.60 | 28.78 |
2022-03-08 | 37.01 | 25.89 |
2022-03-09 | 36.49 | 25.55 |
2022-03-10 | 40.18 | 29.45 |
2022-03-11 | 39.96 | 29.08 |
2022-03-14 | 39.68 | 29.00 |
2022-03-15 | 39.43 | 28.83 |
2022-03-16 | 42.60 | 30.39 |
2022-03-17 | 46.53 | 34.91 |
2022-03-18 | 47.96 | 36.64 |
2022-03-22 | 51.30 | 39.13 |
2022-03-23 | 54.44 | 42.22 |
2022-03-24 | 52.44 | 40.91 |
2022-03-25 | 55.91 | 43.26 |
2022-03-28 | 56.92 | 43.53 |
2022-03-29 | 60.61 | 46.55 |
2022-03-30 | 60.29 | 46.65 |
2022-03-31 | 59.18 | 46.10 |
2022-04-01 | 55.15 | 42.87 |
2022-04-04 | 55.95 | 43.62 |
2022-04-05 | 57.40 | 44.90 |
2022-04-06 | 57.14 | 44.92 |
2022-04-07 | 55.30 | 42.89 |
2022-04-08 | 56.16 | 43.07 |
2022-04-11 | 56.79 | 44.02 |
2022-04-12 | 55.29 | 43.01 |
2022-04-13 | 54.84 | 42.64 |
2022-04-14 | 56.55 | 44.09 |
2022-04-15 | 55.61 | 43.67 |
2022-04-18 | 55.99 | 43.83 |
2022-04-19 | 56.81 | 44.40 |
2022-04-20 | 61.91 | 48.04 |
2022-04-21 | 60.37 | 47.05 |
2022-04-22 | 58.48 | 45.68 |
2022-04-25 | 54.26 | 42.34 |
2022-04-26 | 53.69 | 40.64 |
2022-04-27 | 49.43 | 37.57 |
2022-04-28 | 51.16 | 39.01 |
2022-05-02 | 49.56 | 39.08 |
2022-05-06 | 50.61 | 39.00 |
2022-05-09 | 50.08 | 37.53 |
2022-05-10 | 44.44 | 32.84 |
2022-05-11 | 45.12 | 33.27 |
2022-05-12 | 42.14 | 31.54 |
2022-05-13 | 41.04 | 30.06 |
2022-05-16 | 45.26 | 33.82 |
2022-05-17 | 44.29 | 33.24 |
2022-05-18 | 47.25 | 35.97 |
2022-05-19 | 40.36 | 31.13 |
2022-05-20 | 38.91 | 29.96 |
2022-05-23 | 38.86 | 30.52 |
2022-05-24 | 41.55 | 32.37 |
2022-05-25 | 39.43 | 30.38 |
2022-05-26 | 41.33 | 31.91 |
2022-05-27 | 43.60 | 33.42 |
2022-05-30 | 47.16 | 36.30 |
2022-05-31 | 48.54 | 38.04 |
2022-06-01 | 47.38 | 37.36 |
2022-06-02 | 47.55 | 37.35 |
2022-06-03 | 50.04 | 39.23 |
2022-06-06 | 48.74 | 38.54 |
2022-06-07 | 50.80 | 40.52 |
2022-06-08 | 52.88 | 41.91 |
2022-06-09 | 53.11 | 42.67 |
2022-06-10 | 49.22 | 39.44 |
2022-06-13 | 45.72 | 36.22 |
2022-06-14 | 39.17 | 30.73 |
2022-06-15 | 39.61 | 30.77 |
2022-06-16 | 40.92 | 31.94 |
2022-06-17 | 35.24 | 27.36 |
2022-06-20 | 37.58 | 29.10 |
2022-06-21 | 37.54 | 29.54 |
2022-06-22 | 42.25 | 32.94 |
2022-06-23 | 41.76 | 32.07 |
2022-06-24 | 42.09 | 31.78 |
2022-06-27 | 45.77 | 34.81 |
2022-06-28 | 46.28 | 35.98 |
2022-06-29 | 44.03 | 34.80 |
2022-06-30 | 44.51 | 34.60 |
2022-07-01 | 41.62 | 31.86 |
2022-07-04 | 42.05 | 31.68 |
2022-07-05 | 43.27 | 32.99 |
2022-07-06 | 43.05 | 31.84 |
2022-07-07 | 43.76 | 32.34 |
2022-07-08 | 46.12 | 34.56 |
2022-07-11 | 46.44 | 35.08 |
2022-07-12 | 45.57 | 33.89 |
2022-07-13 | 44.00 | 32.77 |
2022-07-14 | 44.38 | 33.15 |
2022-07-15 | 44.95 | 33.20 |
2022-07-19 | 45.76 | 34.69 |
2022-07-20 | 49.70 | 37.79 |
2022-07-21 | 50.96 | 38.68 |
2022-07-22 | 51.18 | 38.69 |
2022-07-25 | 48.99 | 37.00 |
2022-07-26 | 49.01 | 37.13 |
2022-07-27 | 47.87 | 36.43 |
2022-07-28 | 50.94 | 38.35 |
2022-07-29 | 50.90 | 38.15 |
2022-08-01 | 50.04 | 37.24 |
2022-08-02 | 47.33 | 35.05 |
2022-08-03 | 49.55 | 36.76 |
2022-08-04 | 51.80 | 38.31 |
2022-08-05 | 50.96 | 38.06 |
2022-08-08 | 53.36 | 40.02 |
2022-08-09 | 52.66 | 39.71 |
2022-08-10 | 52.43 | 39.47 |
2022-08-12 | 53.35 | 40.41 |
2022-08-15 | 55.63 | 41.74 |
2022-08-16 | 56.51 | 41.98 |
2022-08-17 | 58.14 | 43.54 |
2022-08-18 | 57.72 | 43.13 |
2022-08-19 | 59.74 | 44.48 |
2022-08-22 | 58.67 | 43.68 |
2022-08-23 | 55.45 | 41.21 |
2022-08-24 | 54.68 | 40.51 |
2022-08-25 | 55.19 | 40.95 |
2022-08-26 | 57.12 | 42.43 |
2022-08-29 | 53.58 | 40.24 |
2022-08-30 | 52.83 | 39.70 |
2022-08-31 | 51.21 | 38.57 |
2022-09-01 | 49.96 | 37.52 |
2022-09-02 | 51.04 | 37.39 |
2022-09-05 | 49.70 | 37.04 |
2022-09-06 | 49.62 | 36.93 |
2022-09-07 | 52.04 | 38.79 |
2022-09-08 | 56.30 | 41.83 |
2022-09-09 | 56.60 | 42.23 |
2022-09-12 | 57.92 | 43.54 |
2022-09-13 | 59.28 | 45.05 |
2022-09-14 | 54.48 | 41.87 |
2022-09-15 | 53.80 | 40.65 |
2022-09-16 | 51.83 | 39.19 |
2022-09-20 | 51.94 | 38.67 |
2022-09-21 | 50.70 | 37.68 |
2022-09-22 | 48.94 | 36.32 |
2022-09-26 | 44.66 | 31.47 |
2022-09-27 | 43.65 | 30.67 |
2022-09-28 | 43.57 | 30.47 |
2022-09-29 | 46.00 | 32.07 |
2022-09-30 | 43.40 | 30.50 |
2022-10-03 | 40.48 | 28.83 |
2022-10-04 | 43.94 | 31.43 |
2022-10-05 | 47.57 | 34.78 |
2022-10-06 | 48.00 | 35.29 |
2022-10-07 | 46.78 | 34.05 |
2022-10-11 | 42.44 | 30.50 |
2022-10-12 | 41.92 | 29.64 |
2022-10-13 | 42.18 | 29.97 |
2022-10-14 | 46.36 | 32.79 |
2022-10-17 | 44.07 | 31.73 |
2022-10-18 | 48.13 | 34.98 |
2022-10-19 | 50.18 | 36.74 |
2022-10-20 | 49.93 | 36.12 |
2022-10-21 | 49.02 | 35.68 |
2022-10-24 | 51.31 | 36.84 |
2022-10-25 | 53.13 | 37.81 |
2022-10-26 | 54.77 | 39.15 |
2022-10-27 | 51.41 | 37.23 |
2022-10-28 | 51.09 | 37.10 |
2022-10-31 | 56.49 | 40.48 |
2022-11-01 | 54.75 | 39.48 |
2022-11-02 | 52.93 | 38.69 |
2022-11-04 | 48.26 | 35.24 |
2022-11-07 | 48.99 | 36.70 |
2022-11-08 | 49.93 | 37.72 |
2022-11-09 | 49.99 | 37.83 |
2022-11-10 | 47.51 | 36.20 |
2022-11-11 | 50.86 | 38.14 |
2022-11-14 | 49.82 | 38.05 |
2022-11-15 | 49.38 | 38.08 |
2022-11-16 | 49.79 | 38.61 |
2022-11-17 | 48.54 | 37.55 |
2022-11-18 | 48.91 | 37.74 |
2022-11-21 | 49.70 | 38.24 |
2022-11-22 | 50.97 | 39.22 |
2022-11-24 | 50.86 | 39.17 |
2022-11-25 | 50.71 | 39.30 |
2022-11-28 | 50.65 | 39.06 |
2022-11-29 | 48.13 | 37.07 |
2022-11-30 | 47.85 | 37.22 |
2022-12-01 | 49.51 | 38.32 |
2022-12-02 | 47.79 | 37.14 |
2022-12-05 | 46.67 | 36.15 |
2022-12-06 | 45.99 | 36.17 |
2022-12-07 | 44.70 | 35.16 |
2022-12-08 | 43.65 | 34.02 |
2022-12-09 | 45.15 | 35.40 |
2022-12-12 | 43.89 | 34.78 |
2022-12-13 | 47.08 | 36.78 |
2022-12-14 | 45.65 | 35.81 |
2022-12-15 | 44.77 | 35.52 |
2022-12-16 | 43.51 | 34.29 |
2022-12-19 | 40.34 | 31.52 |
2022-12-20 | 37.36 | 29.15 |
2022-12-21 | 34.69 | 26.59 |
2022-12-22 | 37.24 | 28.69 |
2022-12-23 | 35.74 | 27.79 |
2022-12-26 | 36.09 | 27.78 |
2022-12-27 | 37.02 | 28.75 |
2022-12-28 | 37.20 | 29.13 |
2022-12-29 | 35.77 | 28.25 |
2022-12-30 | 36.64 | 28.50 |
2023-01-04 | 33.39 | 25.85 |
2023-01-05 | 35.57 | 28.34 |
2023-01-06 | 35.61 | 28.76 |
2023-01-10 | 36.67 | 30.22 |
2023-01-11 | 38.20 | 31.28 |
2023-01-12 | 39.54 | 32.20 |
2023-01-13 | 37.16 | 30.36 |
2023-01-16 | 36.25 | 29.64 |
2023-01-17 | 36.83 | 30.31 |
2023-01-18 | 39.32 | 32.77 |
2023-01-19 | 34.48 | 29.02 |
2023-01-20 | 33.70 | 28.46 |
2023-01-23 | 36.84 | 30.99 |
2023-01-24 | 39.67 | 33.31 |
2023-01-25 | 39.55 | 33.24 |
2023-01-26 | 38.33 | 32.20 |
2023-01-27 | 40.19 | 33.69 |
2023-01-30 | 41.11 | 34.45 |
2023-01-31 | 39.68 | 33.35 |
2023-02-01 | 40.32 | 33.23 |
2023-02-02 | 40.27 | 33.27 |
2023-02-03 | 42.61 | 34.71 |
2023-02-06 | 45.14 | 37.11 |
2023-02-07 | 44.45 | 36.13 |
2023-02-08 | 44.49 | 35.67 |
2023-02-09 | 43.68 | 35.51 |
2023-02-10 | 42.50 | 35.05 |
2023-02-13 | 42.91 | 34.77 |
2023-02-14 | 45.16 | 36.67 |
2023-02-15 | 45.64 | 37.18 |
2023-02-16 | 47.57 | 38.64 |
2023-02-17 | 45.82 | 37.72 |
2023-02-20 | 45.49 | 37.32 |
2023-02-21 | 45.35 | 37.30 |
2023-02-22 | 43.06 | 35.72 |
2023-02-24 | 42.84 | 35.09 |
2023-02-27 | 43.53 | 35.49 |
2023-02-28 | 44.05 | 36.17 |
2023-03-01 | 42.89 | 35.04 |
2023-03-02 | 41.96 | 34.92 |
2023-03-03 | 43.64 | 36.12 |
2023-03-06 | 45.14 | 37.26 |
2023-03-07 | 45.46 | 37.66 |
2023-03-08 | 44.52 | 36.85 |
2023-03-09 | 44.47 | 36.66 |
2023-03-10 | 40.69 | 33.83 |
2023-03-13 | 36.97 | 30.53 |
2023-03-14 | 35.61 | 28.82 |
2023-03-15 | 39.37 | 31.60 |
2023-03-16 | 37.06 | 28.69 |
2023-03-17 | 39.71 | 30.69 |
2023-03-20 | 37.27 | 28.98 |
2023-03-22 | 40.12 | 31.45 |
2023-03-23 | 36.14 | 29.01 |
2023-03-24 | 36.26 | 29.03 |
2023-03-27 | 37.04 | 28.95 |
2023-03-28 | 37.28 | 29.44 |
2023-03-29 | 37.71 | 30.18 |
2023-03-30 | 41.02 | 33.00 |
2023-03-31 | 42.89 | 35.09 |
2023-04-03 | 43.73 | 35.33 |
2023-04-04 | 43.69 | 35.44 |
2023-04-05 | 41.74 | 33.89 |
2023-04-06 | 41.00 | 32.98 |
2023-04-07 | 42.16 | 33.95 |
2023-04-10 | 43.06 | 34.81 |
2023-04-11 | 44.14 | 35.77 |
2023-04-12 | 44.46 | 36.55 |
2023-04-13 | 43.36 | 35.97 |
2023-04-14 | 44.50 | 36.78 |
2023-04-17 | 45.60 | 37.87 |
2023-04-18 | 46.72 | 38.71 |
2023-04-19 | 46.47 | 38.64 |
2023-04-20 | 47.32 | 39.11 |
2023-04-21 | 45.81 | 38.01 |
2023-04-24 | 45.72 | 37.83 |
2023-04-25 | 46.09 | 38.25 |
2023-04-26 | 43.20 | 35.71 |
2023-04-27 | 42.56 | 35.34 |
2023-04-28 | 45.79 | 37.56 |
2023-05-01 | 49.09 | 40.40 |
2023-05-02 | 49.93 | 41.11 |
2023-05-08 | 46.08 | 38.24 |
2023-05-09 | 46.35 | 38.78 |
2023-05-10 | 45.51 | 37.98 |
2023-05-11 | 45.10 | 37.35 |
2023-05-12 | 45.38 | 37.43 |
2023-05-15 | 46.70 | 38.54 |
2023-05-16 | 47.15 | 39.21 |
2023-05-17 | 46.69 | 38.85 |
2023-05-18 | 49.69 | 40.94 |
2023-05-19 | 51.99 | 42.58 |
2023-05-22 | 51.01 | 42.11 |
2023-05-23 | 51.88 | 42.97 |
2023-05-24 | 50.36 | 41.68 |
2023-05-25 | 50.23 | 41.20 |
2023-05-26 | 51.92 | 41.87 |
2023-05-29 | 54.88 | 44.45 |
2023-05-30 | 54.33 | 43.96 |
2023-05-31 | 53.80 | 43.15 |
2023-06-01 | 51.33 | 40.81 |
2023-06-02 | 52.63 | 42.12 |
2023-06-05 | 56.17 | 45.38 |
2023-06-06 | 55.22 | 44.74 |
2023-06-07 | 55.49 | 44.90 |
2023-06-08 | 55.45 | 44.96 |
2023-06-09 | 55.46 | 45.03 |
2023-06-12 | 55.97 | 45.45 |
2023-06-13 | 57.72 | 46.80 |
2023-06-14 | 59.23 | 48.37 |
2023-06-15 | 59.76 | 48.98 |
2023-06-16 | 61.64 | 50.56 |
2023-06-19 | 62.95 | 52.00 |
2023-06-20 | 63.25 | 51.90 |
2023-06-21 | 61.81 | 50.53 |
2023-06-22 | 61.33 | 50.24 |
2023-06-23 | 63.31 | 51.35 |
2023-06-26 | 62.42 | 50.42 |
2023-06-27 | 61.85 | 50.09 |
2023-06-28 | 63.98 | 51.87 |
2023-06-29 | 64.47 | 52.38 |
2023-06-30 | 65.95 | 53.29 |
2023-07-03 | 66.27 | 53.63 |
2023-07-04 | 66.53 | 54.02 |
2023-07-05 | 66.53 | 54.08 |
2023-07-06 | 66.08 | 53.19 |
2023-07-07 | 64.44 | 51.09 |
2023-07-10 | 62.16 | 49.40 |
2023-07-11 | 61.33 | 48.73 |
2023-07-12 | 60.61 | 48.29 |
2023-07-13 | 60.40 | 48.69 |
2023-07-14 | 61.03 | 49.63 |
2023-07-18 | 62.47 | 50.78 |
2023-07-19 | 63.82 | 51.73 |
2023-07-20 | 64.97 | 52.65 |
2023-07-21 | 64.33 | 52.20 |
2023-07-24 | 66.42 | 54.09 |
2023-07-25 | 66.81 | 54.08 |
2023-07-26 | 66.72 | 54.27 |
2023-07-27 | 65.79 | 53.53 |
2023-07-28 | 63.78 | 52.12 |
2023-07-31 | 67.11 | 54.91 |
2023-08-01 | 67.95 | 55.82 |
2023-08-02 | 68.43 | 55.87 |
2023-08-03 | 66.37 | 53.59 |
2023-08-04 | 65.26 | 52.58 |
2023-08-07 | 63.05 | 51.16 |
2023-08-08 | 66.10 | 53.35 |
2023-08-09 | 65.87 | 52.87 |
2023-08-10 | 65.28 | 53.01 |
2023-08-14 | 66.51 | 53.67 |
2023-08-15 | 68.04 | 54.46 |
2023-08-16 | 66.25 | 52.88 |
2023-08-17 | 65.88 | 52.63 |
2023-08-18 | 63.75 | 50.88 |
2023-08-21 | 63.32 | 50.22 |
2023-08-22 | 65.50 | 51.83 |
2023-08-23 | 64.42 | 51.20 |
2023-08-24 | 65.26 | 51.81 |
2023-08-25 | 64.56 | 51.57 |
2023-08-28 | 66.07 | 52.51 |
2023-08-29 | 67.08 | 53.51 |
2023-08-30 | 68.95 | 55.17 |
2023-08-31 | 69.81 | 55.95 |
2023-09-01 | 67.86 | 54.14 |
2023-09-04 | 68.81 | 54.97 |
2023-09-05 | 69.14 | 55.45 |
2023-09-06 | 69.93 | 55.92 |
2023-09-07 | 68.83 | 55.04 |
2023-09-08 | 67.26 | 53.52 |
2023-09-11 | 67.45 | 53.67 |
2023-09-12 | 68.30 | 54.46 |
2023-09-13 | 68.03 | 54.47 |
2023-09-14 | 68.06 | 54.41 |
2023-09-15 | 70.04 | 56.10 |
2023-09-19 | 68.21 | 54.92 |
2023-09-20 | 67.96 | 54.60 |
2023-09-21 | 67.06 | 54.19 |
2023-09-22 | 63.48 | 51.15 |
2023-09-25 | 64.02 | 51.86 |
2023-09-26 | 65.18 | 52.22 |
2023-09-27 | 62.90 | 50.46 |
2023-09-28 | 63.56 | 50.89 |
2023-09-29 | 64.46 | 51.57 |
2023-10-02 | 63.20 | 50.87 |
2023-10-03 | 63.36 | 50.22 |
2023-10-04 | 60.46 | 47.53 |
2023-10-05 | 61.29 | 47.98 |
2023-10-06 | 60.97 | 47.94 |
2023-10-10 | 63.76 | 50.13 |
2023-10-11 | 64.68 | 51.51 |
2023-10-12 | 66.06 | 52.90 |
2023-10-13 | 65.79 | 52.62 |
2023-10-16 | 64.58 | 51.17 |
2023-10-17 | 66.31 | 52.40 |
2023-10-18 | 66.59 | 52.71 |
2023-10-19 | 64.39 | 50.76 |
2023-10-20 | 63.09 | 49.51 |
2023-10-23 | 60.97 | 47.70 |
2023-10-24 | 60.56 | 47.42 |
2023-10-25 | 61.97 | 48.38 |
2023-10-26 | 59.96 | 46.95 |
2023-10-27 | 58.16 | 45.78 |
2023-10-30 | 56.87 | 44.74 |
2023-10-31 | 58.40 | 45.82 |
2023-11-01 | 60.51 | 47.56 |
2023-11-02 | 61.30 | 48.19 |
2023-11-06 | 64.86 | 51.73 |
2023-11-07 | 65.63 | 52.39 |
2023-11-08 | 66.73 | 52.88 |
2023-11-09 | 67.36 | 53.46 |
2023-11-10 | 66.42 | 53.06 |
2023-11-13 | 69.35 | 54.53 |
2023-11-14 | 69.28 | 54.87 |
2023-11-15 | 71.28 | 56.89 |
2023-11-16 | 72.36 | 58.20 |
2023-11-17 | 71.93 | 57.61 |
2023-11-20 | 71.22 | 57.19 |
2023-11-21 | 70.48 | 56.52 |
2023-11-22 | 70.33 | 56.44 |
2023-11-24 | 72.49 | 58.30 |
2023-11-27 | 72.47 | 58.23 |
2023-11-28 | 70.57 | 56.59 |
2023-11-29 | 69.33 | 55.65 |
2023-11-30 | 69.35 | 55.80 |
2023-12-01 | 69.84 | 56.19 |
2023-12-04 | 69.14 | 55.49 |
2023-12-05 | 69.10 | 55.46 |
2023-12-06 | 69.15 | 55.46 |
2023-12-07 | 68.38 | 55.00 |
2023-12-08 | 65.21 | 51.72 |
2023-12-11 | 68.38 | 54.56 |
2023-12-12 | 69.60 | 55.47 |
2023-12-13 | 70.09 | 55.76 |
2023-12-14 | 68.70 | 54.21 |
2023-12-15 | 69.20 | 55.36 |
2023-12-18 | 68.80 | 54.91 |
2023-12-19 | 70.16 | 55.89 |
2023-12-20 | 72.77 | 58.28 |
2023-12-21 | 69.61 | 56.05 |
2023-12-22 | 69.99 | 56.11 |
2023-12-25 | 70.13 | 56.12 |
2023-12-26 | 70.19 | 56.25 |
2023-12-27 | 71.53 | 57.47 |
2023-12-28 | 70.65 | 57.13 |
2023-12-29 | 70.71 | 57.24 |
2024-01-04 | 68.74 | 55.28 |
2024-01-05 | 70.03 | 56.90 |
2024-01-09 | 71.49 | 57.45 |
2024-01-10 | 72.11 | 57.94 |
2024-01-11 | 74.23 | 59.65 |
2024-01-12 | 73.72 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | iFreeS&P500 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 73.72 | 59.23 |
最大値(%)/(日付) | 74.23 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -20.54 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 22.943906 | 18.798362 |
赤字期間(日) | 91 | 102 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.08 |
連続黒字日数(日) | 896 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
大和-iFree S&P500インデックスとeMAXIS Slim S&P500を比較してみました。
日付 | iFreeS&P500 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.98 | -1.02 |
2018-07-05 | -0.92 | -0.96 |
2018-07-06 | 0.22 | 0.18 |
2018-07-09 | 0.81 | 0.81 |
2018-07-10 | 2.28 | 2.24 |
2018-07-11 | 2.52 | 2.47 |
2018-07-12 | 2.92 | 2.88 |
2018-07-13 | 4.35 | 4.32 |
2018-07-17 | 4.09 | 4.02 |
2018-07-18 | 5.03 | 4.97 |
2018-07-19 | 5.03 | 4.96 |
2018-07-20 | 4.48 | 4.43 |
2018-07-23 | 2.84 | 2.80 |
2018-07-24 | 3.33 | 3.29 |
2018-07-25 | 3.85 | 3.80 |
2018-07-26 | 4.26 | 4.19 |
2018-07-27 | 4.31 | 4.26 |
2018-07-30 | 3.62 | 3.56 |
2018-07-31 | 2.94 | 2.88 |
2018-08-01 | 2.11 | 2.08 |
2018-08-02 | 1.89 | 1.87 |
2018-08-03 | 2.46 | 2.46 |
2018-08-06 | 2.41 | 2.42 |
2018-08-07 | 2.87 | 2.86 |
2018-08-08 | 3.28 | 3.27 |
2018-08-09 | 2.75 | 2.73 |
2018-08-10 | 2.65 | 2.63 |
2018-08-13 | 1.61 | 1.59 |
2018-08-14 | 1.44 | 1.39 |
2018-08-15 | 2.65 | 2.62 |
2018-08-16 | 1.15 | 1.12 |
2018-08-17 | 2.25 | 2.22 |
2018-08-20 | 2.28 | 2.26 |
2018-08-21 | 1.93 | 1.89 |
2018-08-22 | 2.40 | 2.38 |
2018-08-23 | 2.90 | 2.88 |
2018-08-24 | 3.41 | 3.38 |
2018-08-27 | 3.76 | 3.72 |
2018-08-28 | 4.61 | 4.55 |
2018-08-29 | 4.63 | 4.58 |
2018-08-30 | 5.71 | 5.68 |
2018-08-31 | 4.61 | 4.57 |
2018-09-03 | 3.04 | 3.01 |
2018-09-04 | 3.12 | 3.10 |
2018-09-05 | 3.36 | 3.34 |
2018-09-06 | 2.84 | 2.81 |
2018-09-07 | 1.80 | 1.77 |
2018-09-10 | 1.97 | 1.95 |
2018-09-11 | 2.64 | 2.62 |
2018-09-12 | 3.14 | 3.12 |
2018-09-13 | 3.04 | 3.02 |
2018-09-14 | 4.24 | 4.21 |
2018-09-18 | 3.45 | 3.41 |
2018-09-19 | 4.43 | 4.41 |
2018-09-20 | 4.64 | 4.61 |
2018-09-21 | 5.68 | 5.65 |
2018-09-25 | 5.64 | 5.62 |
2018-09-26 | 5.43 | 5.41 |
2018-09-27 | 5.04 | 5.03 |
2018-09-28 | 5.98 | 5.96 |
2018-10-01 | 4.73 | 4.72 |
2018-10-02 | 5.17 | 5.16 |
2018-10-03 | 4.78 | 4.77 |
2018-10-04 | 5.61 | 5.59 |
2018-10-05 | 4.50 | 4.48 |
2018-10-09 | 2.83 | 2.80 |
2018-10-10 | 2.80 | 2.77 |
2018-10-11 | -1.20 | -1.26 |
2018-10-12 | -3.36 | -3.39 |
2018-10-15 | -2.14 | -2.17 |
2018-10-16 | -2.84 | -2.87 |
2018-10-17 | -0.28 | -0.31 |
2018-10-18 | -0.04 | -0.07 |
2018-10-19 | -1.77 | -1.81 |
2018-10-22 | -1.70 | -1.74 |
2018-10-23 | -1.87 | -1.91 |
2018-10-24 | -2.66 | -2.71 |
2018-10-25 | -6.03 | -6.08 |
2018-10-26 | -3.92 | -3.98 |
2018-10-29 | -6.01 | -6.04 |
2018-10-30 | -6.16 | -6.21 |
2018-10-31 | -4.06 | -4.09 |
2018-11-01 | -2.73 | -2.77 |
2018-11-02 | -1.64 | -1.67 |
2018-11-05 | -1.94 | -1.97 |
2018-11-06 | -1.39 | -1.41 |
2018-11-07 | -0.83 | -0.87 |
2018-11-08 | 1.71 | 1.66 |
2018-11-09 | 1.85 | 1.80 |
2018-11-12 | 0.85 | 0.79 |
2018-11-13 | -1.38 | -1.43 |
2018-11-14 | -1.28 | -1.33 |
2018-11-15 | -2.23 | -2.29 |
2018-11-16 | -1.20 | -1.23 |
2018-11-19 | -1.77 | -1.81 |
2018-11-20 | -3.45 | -3.49 |
2018-11-21 | -5.00 | -5.05 |
2018-11-22 | -4.56 | -4.60 |
2018-11-26 | -5.23 | -5.26 |
2018-11-27 | -3.35 | -3.38 |
2018-11-28 | -2.80 | -2.82 |
2018-11-29 | -0.69 | -0.73 |
2018-11-30 | -1.03 | -1.05 |
2018-12-03 | -0.07 | -0.08 |
2018-12-04 | 1.02 | 0.99 |
2018-12-05 | -2.85 | -2.89 |
2018-12-06 | -2.80 | -2.84 |
2018-12-07 | -3.08 | -3.10 |
2018-12-10 | -5.54 | -5.56 |
2018-12-11 | -4.88 | -4.88 |
2018-12-12 | -4.54 | -4.56 |
2018-12-13 | -4.13 | -4.15 |
2018-12-14 | -4.00 | -4.00 |
2018-12-17 | -5.91 | -5.93 |
2018-12-18 | -8.40 | -8.42 |
2018-12-19 | -8.64 | -8.68 |
2018-12-20 | -9.96 | -9.99 |
2018-12-21 | -12.36 | -12.33 |
2018-12-25 | -17.44 | -17.46 |
2018-12-26 | -16.98 | -17.00 |
2018-12-27 | -12.52 | -12.53 |
2018-12-28 | -11.85 | -11.87 |
2019-01-04 | -13.62 | -13.63 |
2019-01-07 | -9.94 | -9.95 |
2019-01-08 | -9.09 | -9.09 |
2019-01-09 | -8.27 | -8.29 |
2019-01-10 | -8.30 | -8.32 |
2019-01-11 | -7.66 | -7.68 |
2019-01-15 | -8.20 | -8.23 |
2019-01-16 | -7.20 | -7.22 |
2019-01-17 | -6.53 | -6.55 |
2019-01-18 | -5.45 | -5.47 |
2019-01-21 | -3.96 | -3.97 |
2019-01-22 | -3.94 | -3.95 |
2019-01-23 | -5.46 | -5.48 |
2019-01-24 | -5.22 | -5.24 |
2019-01-25 | -4.90 | -4.91 |
2019-01-28 | -4.46 | -4.46 |
2019-01-29 | -5.35 | -5.36 |
2019-01-30 | -5.28 | -5.29 |
2019-01-31 | -4.20 | -4.21 |
2019-02-01 | -2.96 | -2.96 |
2019-02-04 | -2.35 | -2.34 |
2019-02-05 | -1.23 | -1.24 |
2019-02-06 | -0.96 | -0.95 |
2019-02-07 | -1.07 | -1.06 |
2019-02-08 | -2.07 | -2.07 |
2019-02-12 | -1.28 | -1.27 |
2019-02-13 | -0.01 | 0.01 |
2019-02-14 | 0.70 | 0.71 |
2019-02-15 | -0.02 | -0.02 |
2019-02-18 | 1.17 | 1.17 |
2019-02-19 | 1.16 | 1.16 |
2019-02-20 | 1.52 | 1.51 |
2019-02-21 | 1.67 | 1.67 |
2019-02-22 | 1.39 | 1.39 |
2019-02-25 | 2.02 | 2.04 |
2019-02-26 | 2.39 | 2.39 |
2019-02-27 | 1.91 | 1.92 |
2019-02-28 | 2.12 | 2.13 |
2019-03-01 | 2.21 | 2.21 |
2019-03-04 | 3.37 | 3.37 |
2019-03-05 | 2.85 | 2.86 |
2019-03-06 | 2.57 | 2.59 |
2019-03-07 | 1.86 | 1.87 |
2019-03-08 | 0.96 | 0.97 |
2019-03-11 | 0.18 | 0.20 |
2019-03-12 | 2.12 | 2.14 |
2019-03-13 | 2.28 | 2.28 |
2019-03-14 | 2.99 | 3.00 |
2019-03-15 | 3.53 | 3.53 |
2019-03-18 | 3.71 | 3.72 |
2019-03-19 | 3.87 | 3.88 |
2019-03-20 | 4.16 | 4.17 |
2019-03-22 | 4.11 | 4.13 |
2019-03-25 | 1.37 | 1.41 |
2019-03-26 | 1.57 | 1.60 |
2019-03-27 | 2.60 | 2.62 |
2019-03-28 | 1.96 | 1.99 |
2019-03-29 | 2.92 | 2.96 |
2019-04-01 | 3.35 | 3.38 |
2019-04-02 | 4.87 | 4.90 |
2019-04-03 | 4.95 | 4.97 |
2019-04-04 | 5.19 | 5.22 |
2019-04-05 | 5.68 | 5.71 |
2019-04-08 | 5.82 | 5.85 |
2019-04-09 | 5.92 | 5.94 |
2019-04-10 | 5.11 | 5.12 |
2019-04-11 | 5.39 | 5.41 |
2019-04-12 | 6.04 | 6.07 |
2019-04-15 | 6.97 | 6.98 |
2019-04-16 | 6.89 | 6.90 |
2019-04-17 | 7.08 | 7.08 |
2019-04-18 | 6.74 | 6.75 |
2019-04-19 | 6.90 | 6.90 |
2019-04-22 | 6.88 | 6.88 |
2019-04-23 | 6.86 | 6.87 |
2019-04-24 | 7.90 | 7.89 |
2019-04-25 | 7.97 | 7.97 |
2019-04-26 | 7.52 | 7.52 |
2019-05-07 | 6.07 | 6.05 |
2019-05-08 | 3.84 | 3.86 |
2019-05-09 | 3.51 | 3.52 |
2019-05-10 | 3.08 | 3.08 |
2019-05-13 | 3.40 | 3.38 |
2019-05-14 | 0.58 | 0.60 |
2019-05-15 | 1.61 | 1.60 |
2019-05-16 | 2.11 | 2.11 |
2019-05-17 | 3.50 | 3.50 |
2019-05-20 | 3.06 | 3.06 |
2019-05-21 | 2.37 | 2.37 |
2019-05-22 | 3.58 | 3.58 |
2019-05-23 | 3.05 | 3.04 |
2019-05-24 | 1.32 | 1.34 |
2019-05-27 | 1.27 | 1.26 |
2019-05-28 | 1.33 | 1.33 |
2019-05-29 | 0.19 | 0.21 |
2019-05-30 | -0.19 | -0.18 |
2019-05-31 | -0.20 | -0.19 |
2019-06-03 | -2.22 | -2.21 |
2019-06-04 | -2.88 | -2.84 |
2019-06-05 | -0.59 | -0.58 |
2019-06-06 | 0.49 | 0.49 |
2019-06-07 | 1.24 | 1.24 |
2019-06-10 | 2.30 | 2.31 |
2019-06-11 | 2.77 | 2.78 |
2019-06-12 | 2.83 | 2.83 |
2019-06-13 | 2.53 | 2.55 |
2019-06-14 | 2.91 | 2.92 |
2019-06-17 | 2.97 | 2.98 |
2019-06-18 | 2.97 | 3.00 |
2019-06-19 | 3.92 | 3.94 |
2019-06-20 | 3.52 | 3.55 |
2019-06-21 | 4.12 | 4.15 |
2019-06-24 | 4.00 | 4.05 |
2019-06-25 | 3.71 | 3.74 |
2019-06-26 | 2.78 | 2.80 |
2019-06-27 | 3.03 | 3.04 |
2019-06-28 | 3.50 | 3.52 |
2019-07-01 | 4.17 | 4.20 |
2019-07-02 | 5.23 | 5.22 |
2019-07-03 | 4.78 | 4.79 |
2019-07-04 | 5.70 | 5.72 |
2019-07-05 | 5.80 | 5.82 |
2019-07-08 | 6.25 | 6.24 |
2019-07-09 | 6.05 | 6.06 |
2019-07-10 | 6.34 | 6.35 |
2019-07-11 | 6.02 | 6.04 |
2019-07-12 | 6.59 | 6.61 |
2019-07-16 | 6.56 | 6.56 |
2019-07-17 | 6.54 | 6.56 |
2019-07-18 | 5.37 | 5.39 |
2019-07-19 | 5.49 | 5.50 |
2019-07-22 | 5.27 | 5.25 |
2019-07-23 | 5.63 | 5.63 |
2019-07-24 | 6.51 | 6.51 |
2019-07-25 | 7.03 | 7.02 |
2019-07-26 | 7.00 | 6.97 |
2019-07-29 | 7.47 | 7.46 |
2019-07-30 | 7.73 | 7.73 |
2019-07-31 | 7.21 | 7.22 |
2019-08-01 | 6.19 | 6.19 |
2019-08-02 | 3.21 | 3.22 |
2019-08-05 | 1.69 | 1.70 |
2019-08-06 | -1.81 | -1.80 |
2019-08-07 | -0.22 | -0.22 |
2019-08-08 | -0.20 | -0.19 |
2019-08-09 | 1.62 | 1.62 |
2019-08-13 | -0.80 | -0.79 |
2019-08-14 | 1.58 | 1.59 |
2019-08-15 | -1.68 | -1.67 |
2019-08-16 | -1.34 | -1.31 |
2019-08-19 | 0.35 | 0.37 |
2019-08-20 | 1.79 | 1.81 |
2019-08-21 | 0.72 | 0.74 |
2019-08-22 | 1.80 | 1.83 |
2019-08-23 | 1.79 | 1.80 |
2019-08-26 | -2.31 | -2.29 |
2019-08-27 | -0.53 | -0.51 |
2019-08-28 | -0.97 | -0.92 |
2019-08-29 | -0.02 | 0.02 |
2019-08-30 | 1.68 | 1.71 |
2019-09-02 | 1.32 | 1.38 |
2019-09-03 | 1.50 | 1.56 |
2019-09-04 | 0.44 | 0.49 |
2019-09-05 | 2.03 | 2.05 |
2019-09-06 | 4.01 | 4.02 |
2019-09-09 | 3.97 | 4.01 |
2019-09-10 | 4.48 | 4.50 |
2019-09-11 | 4.72 | 4.73 |
2019-09-12 | 5.90 | 5.91 |
2019-09-13 | 6.38 | 6.39 |
2019-09-17 | 5.94 | 5.96 |
2019-09-18 | 6.21 | 6.24 |
2019-09-19 | 6.48 | 6.49 |
2019-09-20 | 6.12 | 6.13 |
2019-09-24 | 5.20 | 5.24 |
2019-09-25 | 3.76 | 3.81 |
2019-09-26 | 4.99 | 5.05 |
2019-09-27 | 4.85 | 4.90 |
2019-09-30 | 4.38 | 4.44 |
2019-10-01 | 4.86 | 4.90 |
2019-10-02 | 3.12 | 3.16 |
2019-10-03 | 0.69 | 0.72 |
2019-10-04 | 1.30 | 1.34 |
2019-10-07 | 2.62 | 2.66 |
2019-10-08 | 2.79 | 2.82 |
2019-10-09 | 0.93 | 0.97 |
2019-10-10 | 2.12 | 2.16 |
2019-10-11 | 3.51 | 3.55 |
2019-10-15 | 4.78 | 4.81 |
2019-10-16 | 6.14 | 6.17 |
2019-10-17 | 5.93 | 5.96 |
2019-10-18 | 6.19 | 6.23 |
2019-10-21 | 5.60 | 5.64 |
2019-10-23 | 5.82 | 5.88 |
2019-10-24 | 6.40 | 6.45 |
2019-10-25 | 6.66 | 6.70 |
2019-10-28 | 7.15 | 7.20 |
2019-10-29 | 7.94 | 7.99 |
2019-10-30 | 7.72 | 7.78 |
2019-10-31 | 8.10 | 8.15 |
2019-11-01 | 6.53 | 6.57 |
2019-11-05 | 8.72 | 8.76 |
2019-11-06 | 8.88 | 8.92 |
2019-11-07 | 8.82 | 8.86 |
2019-11-08 | 9.61 | 9.65 |
2019-11-11 | 9.67 | 9.72 |
2019-11-12 | 9.47 | 9.52 |
2019-11-13 | 9.41 | 9.45 |
2019-11-14 | 9.38 | 9.41 |
2019-11-15 | 9.30 | 9.34 |
2019-11-18 | 10.36 | 10.39 |
2019-11-19 | 10.14 | 10.17 |
2019-11-20 | 10.15 | 10.17 |
2019-11-21 | 9.56 | 9.59 |
2019-11-22 | 9.67 | 9.69 |
2019-11-25 | 10.02 | 10.06 |
2019-11-26 | 11.10 | 11.14 |
2019-11-27 | 11.43 | 11.48 |
2019-11-28 | 12.17 | 12.21 |
2019-11-29 | 12.34 | 12.38 |
2019-12-02 | 11.37 | 11.41 |
2019-12-03 | 9.88 | 9.92 |
2019-12-04 | 8.57 | 8.61 |
2019-12-05 | 9.59 | 9.64 |
2019-12-06 | 9.70 | 9.73 |
2019-12-09 | 10.48 | 10.52 |
2019-12-10 | 10.21 | 10.25 |
2019-12-11 | 10.21 | 10.25 |
2019-12-12 | 10.27 | 10.31 |
2019-12-13 | 12.28 | 12.32 |
2019-12-16 | 12.18 | 12.22 |
2019-12-17 | 13.13 | 13.15 |
2019-12-18 | 13.13 | 13.17 |
2019-12-19 | 13.28 | 13.33 |
2019-12-20 | 13.49 | 13.53 |
2019-12-23 | 14.03 | 14.09 |
2019-12-24 | 14.18 | 14.23 |
2019-12-25 | 14.04 | 14.09 |
2019-12-26 | 14.28 | 14.33 |
2019-12-27 | 14.98 | 15.03 |
2019-12-30 | 14.85 | 14.91 |
2020-01-06 | 12.50 | 12.55 |
2020-01-07 | 13.24 | 13.29 |
2020-01-08 | 12.30 | 12.34 |
2020-01-09 | 14.33 | 14.38 |
2020-01-10 | 15.47 | 15.51 |
2020-01-14 | 16.57 | 16.60 |
2020-01-15 | 16.17 | 16.22 |
2020-01-16 | 16.40 | 16.44 |
2020-01-17 | 17.77 | 17.81 |
2020-01-20 | 18.07 | 18.12 |
2020-01-21 | 18.12 | 18.16 |
2020-01-22 | 17.47 | 17.50 |
2020-01-23 | 17.31 | 17.34 |
2020-01-24 | 17.30 | 17.34 |
2020-01-27 | 15.67 | 15.73 |
2020-01-28 | 13.65 | 13.70 |
2020-01-29 | 15.03 | 15.07 |
2020-01-30 | 14.86 | 14.90 |
2020-01-31 | 15.28 | 15.35 |
2020-02-03 | 12.05 | 12.10 |
2020-02-04 | 12.95 | 13.00 |
2020-02-05 | 15.55 | 15.59 |
2020-02-06 | 17.28 | 17.32 |
2020-02-07 | 17.75 | 17.79 |
2020-02-10 | 16.87 | 16.90 |
2020-02-12 | 18.13 | 18.16 |
2020-02-13 | 18.97 | 19.00 |
2020-02-14 | 18.78 | 18.82 |
2020-02-17 | 18.91 | 18.96 |
2020-02-18 | 18.97 | 19.02 |
2020-02-19 | 18.72 | 18.77 |
2020-02-20 | 20.76 | 20.79 |
2020-02-21 | 21.18 | 21.23 |
2020-02-25 | 14.67 | 14.72 |
2020-02-26 | 10.62 | 10.66 |
2020-02-27 | 10.20 | 10.24 |
2020-02-28 | 4.48 | 4.53 |
2020-03-02 | 1.84 | 1.94 |
2020-03-03 | 7.14 | 7.17 |
2020-03-04 | 3.29 | 3.33 |
2020-03-05 | 7.85 | 7.84 |
2020-03-06 | 2.95 | 2.99 |
2020-03-09 | -2.84 | -2.82 |
2020-03-10 | -9.17 | -9.05 |
2020-03-11 | -3.14 | -3.12 |
2020-03-12 | -8.09 | -8.07 |
2020-03-13 | -16.38 | -16.32 |
2020-03-16 | -7.13 | -7.06 |
2020-03-17 | -18.37 | -18.34 |
2020-03-18 | -12.87 | -12.96 |
2020-03-19 | -16.16 | -16.14 |
2020-03-23 | -18.12 | -18.06 |
2020-03-24 | -20.63 | -20.59 |
2020-03-25 | -12.74 | -12.73 |
2020-03-26 | -12.03 | -12.02 |
2020-03-27 | -8.14 | -8.09 |
2020-03-30 | -12.20 | -12.22 |
2020-03-31 | -8.32 | -8.29 |
2020-04-01 | -10.30 | -10.29 |
2020-04-02 | -14.34 | -14.32 |
2020-04-03 | -11.86 | -11.84 |
2020-04-06 | -12.48 | -12.47 |
2020-04-07 | -6.29 | -6.24 |
2020-04-08 | -6.76 | -6.75 |
2020-04-09 | -3.21 | -3.20 |
2020-04-10 | -2.21 | -2.19 |
2020-04-13 | -2.54 | -2.53 |
2020-04-14 | -4.05 | -4.04 |
2020-04-15 | -1.53 | -1.51 |
2020-04-16 | -3.23 | -3.21 |
2020-04-17 | -2.46 | -2.44 |
2020-04-20 | 0.11 | 0.14 |
2020-04-21 | -1.76 | -1.75 |
2020-04-22 | -4.71 | -4.69 |
2020-04-23 | -2.56 | -2.54 |
2020-04-24 | -2.71 | -2.69 |
2020-04-27 | -1.46 | -1.44 |
2020-04-28 | -0.28 | -0.27 |
2020-04-30 | 1.42 | 1.45 |
2020-05-01 | 0.80 | 0.86 |
2020-05-07 | -2.28 | -2.28 |
2020-05-08 | -1.03 | -1.03 |
2020-05-11 | 1.20 | 1.21 |
2020-05-12 | 1.74 | 1.76 |
2020-05-13 | -0.68 | -0.67 |
2020-05-14 | -2.62 | -2.62 |
2020-05-15 | -0.98 | -0.98 |
2020-05-18 | -0.80 | -0.83 |
2020-05-19 | 2.47 | 2.47 |
2020-05-20 | 2.00 | 2.00 |
2020-05-21 | 3.50 | 3.50 |
2020-05-22 | 2.72 | 2.68 |
2020-05-25 | 2.86 | 2.86 |
2020-05-26 | 2.98 | 2.98 |
2020-05-27 | 4.00 | 4.00 |
2020-05-28 | 5.94 | 5.93 |
2020-05-29 | 5.36 | 5.35 |
2020-06-01 | 5.79 | 5.81 |
2020-06-02 | 6.08 | 6.05 |
2020-06-03 | 8.08 | 8.06 |
2020-06-04 | 9.70 | 9.70 |
2020-06-05 | 9.56 | 9.57 |
2020-06-08 | 12.83 | 12.82 |
2020-06-09 | 12.72 | 12.73 |
2020-06-10 | 11.57 | 11.56 |
2020-06-11 | 10.15 | 10.16 |
2020-06-12 | 3.41 | 3.39 |
2020-06-15 | 5.28 | 5.30 |
2020-06-16 | 6.25 | 6.25 |
2020-06-17 | 8.29 | 8.30 |
2020-06-18 | 7.32 | 7.34 |
2020-06-19 | 7.56 | 7.56 |
2020-06-22 | 6.78 | 6.76 |
2020-06-23 | 7.68 | 7.69 |
2020-06-24 | 7.70 | 7.71 |
2020-06-25 | 5.45 | 5.47 |
2020-06-26 | 6.67 | 6.67 |
2020-06-29 | 4.20 | 4.22 |
2020-06-30 | 6.24 | 6.25 |
2020-07-01 | 7.91 | 7.93 |
2020-07-02 | 7.83 | 7.85 |
2020-07-03 | 8.40 | 8.41 |
2020-07-06 | 8.51 | 8.53 |
2020-07-07 | 9.87 | 9.88 |
2020-07-08 | 9.08 | 9.09 |
2020-07-09 | 9.55 | 9.55 |
2020-07-10 | 8.76 | 8.78 |
2020-07-13 | 9.61 | 9.63 |
2020-07-14 | 9.02 | 9.03 |
2020-07-15 | 10.51 | 10.52 |
2020-07-16 | 11.20 | 11.21 |
2020-07-17 | 11.12 | 11.11 |
2020-07-20 | 11.69 | 11.70 |
2020-07-21 | 12.35 | 12.37 |
2020-07-22 | 12.16 | 12.18 |
2020-07-27 | 9.62 | 9.64 |
2020-07-28 | 9.94 | 9.96 |
2020-07-29 | 9.02 | 9.03 |
2020-07-30 | 10.32 | 10.34 |
2020-07-31 | 9.42 | 9.45 |
2020-08-03 | 11.41 | 11.44 |
2020-08-04 | 12.22 | 12.23 |
2020-08-05 | 12.06 | 12.09 |
2020-08-06 | 12.68 | 12.69 |
2020-08-07 | 13.51 | 13.52 |
2020-08-11 | 14.54 | 14.55 |
2020-08-12 | 14.04 | 14.06 |
2020-08-13 | 15.79 | 15.82 |
2020-08-14 | 15.88 | 15.91 |
2020-08-17 | 15.40 | 15.42 |
2020-08-18 | 14.94 | 14.95 |
2020-08-19 | 14.52 | 14.55 |
2020-08-20 | 15.01 | 15.04 |
2020-08-21 | 14.95 | 14.97 |
2020-08-24 | 15.47 | 15.49 |
2020-08-25 | 16.86 | 16.89 |
2020-08-26 | 17.77 | 17.81 |
2020-08-27 | 18.39 | 18.42 |
2020-08-28 | 19.41 | 19.44 |
2020-08-31 | 18.75 | 18.78 |
2020-09-01 | 18.38 | 18.42 |
2020-09-02 | 19.44 | 19.47 |
2020-09-03 | 21.52 | 21.55 |
2020-09-04 | 17.19 | 17.23 |
2020-09-07 | 16.45 | 16.48 |
2020-09-08 | 16.40 | 16.42 |
2020-09-09 | 12.84 | 12.87 |
2020-09-10 | 15.35 | 15.40 |
2020-09-11 | 13.26 | 13.31 |
2020-09-14 | 13.35 | 13.38 |
2020-09-15 | 14.35 | 14.39 |
2020-09-16 | 14.57 | 14.60 |
2020-09-17 | 13.70 | 13.75 |
2020-09-18 | 12.51 | 12.54 |
2020-09-23 | 11.41 | 11.46 |
2020-09-24 | 9.12 | 9.16 |
2020-09-25 | 9.55 | 9.61 |
2020-09-28 | 11.10 | 11.16 |
2020-09-29 | 12.88 | 12.93 |
2020-09-30 | 12.81 | 12.89 |
2020-10-01 | 12.98 | 13.05 |
2020-10-02 | 13.62 | 13.67 |
2020-10-05 | 12.56 | 12.61 |
2020-10-06 | 14.66 | 14.71 |
2020-10-07 | 13.09 | 13.14 |
2020-10-08 | 15.47 | 15.53 |
2020-10-09 | 16.34 | 16.39 |
2020-10-12 | 17.01 | 17.07 |
2020-10-13 | 18.60 | 18.66 |
2020-10-14 | 17.92 | 17.97 |
2020-10-15 | 16.96 | 17.02 |
2020-10-16 | 16.90 | 16.94 |
2020-10-19 | 16.94 | 17.00 |
2020-10-20 | 15.26 | 15.32 |
2020-10-21 | 15.59 | 15.65 |
2020-10-22 | 14.51 | 14.57 |
2020-10-23 | 15.19 | 15.25 |
2020-10-26 | 15.57 | 15.62 |
2020-10-27 | 13.55 | 13.60 |
2020-10-28 | 12.82 | 12.87 |
2020-10-29 | 8.81 | 8.84 |
2020-10-30 | 10.29 | 10.36 |
2020-11-02 | 8.83 | 8.88 |
2020-11-04 | 11.89 | 11.95 |
2020-11-05 | 14.07 | 14.14 |
2020-11-06 | 15.66 | 15.73 |
2020-11-09 | 15.24 | 15.31 |
2020-11-10 | 18.72 | 18.76 |
2020-11-11 | 18.50 | 18.55 |
2020-11-12 | 19.70 | 19.76 |
2020-11-13 | 18.05 | 18.10 |
2020-11-16 | 19.32 | 19.38 |
2020-11-17 | 20.49 | 20.52 |
2020-11-18 | 19.47 | 19.51 |
2020-11-19 | 17.84 | 17.90 |
2020-11-20 | 18.33 | 18.38 |
2020-11-24 | 19.00 | 19.05 |
2020-11-25 | 20.81 | 20.87 |
2020-11-26 | 20.45 | 20.50 |
2020-11-27 | 20.23 | 20.29 |
2020-11-30 | 20.23 | 20.29 |
2020-12-01 | 19.45 | 19.51 |
2020-12-02 | 20.89 | 20.95 |
2020-12-03 | 21.29 | 21.34 |
2020-12-04 | 20.46 | 20.52 |
2020-12-07 | 21.83 | 21.88 |
2020-12-08 | 21.61 | 21.66 |
2020-12-09 | 22.02 | 22.08 |
2020-12-10 | 21.18 | 21.25 |
2020-12-11 | 20.73 | 20.79 |
2020-12-14 | 20.61 | 20.67 |
2020-12-15 | 20.18 | 20.26 |
2020-12-16 | 21.30 | 21.35 |
2020-12-17 | 21.17 | 21.23 |
2020-12-18 | 21.65 | 21.71 |
2020-12-21 | 21.43 | 21.55 |
2020-12-22 | 20.88 | 21.00 |
2020-12-23 | 21.01 | 21.12 |
2020-12-24 | 21.08 | 21.20 |
2020-12-25 | 21.33 | 21.45 |
2020-12-28 | 21.50 | 21.62 |
2020-12-29 | 22.79 | 22.92 |
2020-12-30 | 22.15 | 22.26 |
2021-01-04 | 21.88 | 22.00 |
2021-01-05 | 20.17 | 20.29 |
2021-01-06 | 20.47 | 20.60 |
2021-01-07 | 21.53 | 21.65 |
2021-01-08 | 24.39 | 24.50 |
2021-01-12 | 24.72 | 24.84 |
2021-01-13 | 24.10 | 24.23 |
2021-01-14 | 24.72 | 24.84 |
2021-01-15 | 24.13 | 24.26 |
2021-01-18 | 23.22 | 23.34 |
2021-01-19 | 23.11 | 23.24 |
2021-01-20 | 24.34 | 24.47 |
2021-01-21 | 25.69 | 25.81 |
2021-01-22 | 25.65 | 25.77 |
2021-01-25 | 25.64 | 25.77 |
2021-01-26 | 26.01 | 26.14 |
2021-01-27 | 25.71 | 25.84 |
2021-01-28 | 23.20 | 23.31 |
2021-01-29 | 24.64 | 24.76 |
2021-02-01 | 21.78 | 21.91 |
2021-02-02 | 23.98 | 24.10 |
2021-02-03 | 25.85 | 25.98 |
2021-02-04 | 25.98 | 26.12 |
2021-02-05 | 27.99 | 28.12 |
2021-02-08 | 28.50 | 28.63 |
2021-02-09 | 29.01 | 29.14 |
2021-02-10 | 28.20 | 28.33 |
2021-02-12 | 28.54 | 28.68 |
2021-02-15 | 29.62 | 29.75 |
2021-02-16 | 30.07 | 30.20 |
2021-02-17 | 30.84 | 30.99 |
2021-02-18 | 30.30 | 30.43 |
2021-02-19 | 29.70 | 29.83 |
2021-02-22 | 29.19 | 29.33 |
2021-02-24 | 28.25 | 28.39 |
2021-02-25 | 30.50 | 30.65 |
2021-02-26 | 27.55 | 27.70 |
2021-03-01 | 26.41 | 26.57 |
2021-03-02 | 29.88 | 30.03 |
2021-03-03 | 28.74 | 28.88 |
2021-03-04 | 27.31 | 27.45 |
2021-03-05 | 26.69 | 26.83 |
2021-03-08 | 29.71 | 29.86 |
2021-03-09 | 29.92 | 30.08 |
2021-03-10 | 31.10 | 31.25 |
2021-03-11 | 31.84 | 31.99 |
2021-03-12 | 33.31 | 33.48 |
2021-03-15 | 34.04 | 34.20 |
2021-03-16 | 35.14 | 35.31 |
2021-03-17 | 34.80 | 34.96 |
2021-03-18 | 34.99 | 35.14 |
2021-03-19 | 33.16 | 33.31 |
2021-03-22 | 32.82 | 33.00 |
2021-03-23 | 33.69 | 33.87 |
2021-03-24 | 32.42 | 32.59 |
2021-03-25 | 31.99 | 32.17 |
2021-03-26 | 33.20 | 33.39 |
2021-03-29 | 35.81 | 36.00 |
2021-03-30 | 35.98 | 36.16 |
2021-03-31 | 36.61 | 36.79 |
2021-04-01 | 36.18 | 36.37 |
2021-04-02 | 37.56 | 37.75 |
2021-04-05 | 37.54 | 37.72 |
2021-04-06 | 39.09 | 39.28 |
2021-04-07 | 38.38 | 38.55 |
2021-04-08 | 38.59 | 38.78 |
2021-04-09 | 38.55 | 38.73 |
2021-04-12 | 40.17 | 40.36 |
2021-04-13 | 39.93 | 40.12 |
2021-04-14 | 39.46 | 39.65 |
2021-04-15 | 38.98 | 39.16 |
2021-04-16 | 40.28 | 40.47 |
2021-04-19 | 40.69 | 40.89 |
2021-04-20 | 39.36 | 39.56 |
2021-04-21 | 38.26 | 38.44 |
2021-04-22 | 39.51 | 39.70 |
2021-04-23 | 38.09 | 38.28 |
2021-04-26 | 39.53 | 39.73 |
2021-04-27 | 40.13 | 40.33 |
2021-04-28 | 41.10 | 41.29 |
2021-04-30 | 41.94 | 42.14 |
2021-05-06 | 39.81 | 40.00 |
2021-05-07 | 40.73 | 40.93 |
2021-05-10 | 41.30 | 41.49 |
2021-05-11 | 40.11 | 40.31 |
2021-05-12 | 38.65 | 38.85 |
2021-05-13 | 36.73 | 36.93 |
2021-05-14 | 38.40 | 38.61 |
2021-05-17 | 40.25 | 40.45 |
2021-05-18 | 39.60 | 39.80 |
2021-05-19 | 38.14 | 38.36 |
2021-05-20 | 38.07 | 38.28 |
2021-05-21 | 39.09 | 39.30 |
2021-05-24 | 39.09 | 39.30 |
2021-05-25 | 40.32 | 40.52 |
2021-05-26 | 39.89 | 40.10 |
2021-05-27 | 40.68 | 40.89 |
2021-05-28 | 41.88 | 42.12 |
2021-05-31 | 41.76 | 41.96 |
2021-06-01 | 40.16 | 40.36 |
2021-06-02 | 40.39 | 40.60 |
2021-06-03 | 40.53 | 40.74 |
2021-06-04 | 40.91 | 41.12 |
2021-06-07 | 41.24 | 41.46 |
2021-06-08 | 40.98 | 41.19 |
2021-06-09 | 41.01 | 41.23 |
2021-06-10 | 41.01 | 41.22 |
2021-06-11 | 41.42 | 41.64 |
2021-06-14 | 42.15 | 42.37 |
2021-06-15 | 42.84 | 43.05 |
2021-06-16 | 42.61 | 42.83 |
2021-06-17 | 42.65 | 42.87 |
2021-06-18 | 42.00 | 42.22 |
2021-06-21 | 40.03 | 40.25 |
2021-06-22 | 42.03 | 42.26 |
2021-06-23 | 43.35 | 43.59 |
2021-06-24 | 43.61 | 43.85 |
2021-06-25 | 44.37 | 44.61 |
2021-06-28 | 44.46 | 44.69 |
2021-06-29 | 44.57 | 44.81 |
2021-06-30 | 44.70 | 44.94 |
2021-07-01 | 44.31 | 44.55 |
2021-07-02 | 45.83 | 46.07 |
2021-07-05 | 46.28 | 46.52 |
2021-07-06 | 45.91 | 46.14 |
2021-07-07 | 45.07 | 45.31 |
2021-07-08 | 45.73 | 45.96 |
2021-07-09 | 43.64 | 43.87 |
2021-07-12 | 45.58 | 45.83 |
2021-07-13 | 46.39 | 46.63 |
2021-07-14 | 46.23 | 46.47 |
2021-07-15 | 45.44 | 45.68 |
2021-07-16 | 44.94 | 45.18 |
2021-07-19 | 43.81 | 44.04 |
2021-07-20 | 41.13 | 41.36 |
2021-07-21 | 43.81 | 44.04 |
2021-07-26 | 47.51 | 47.76 |
2021-07-27 | 47.48 | 47.72 |
2021-07-28 | 46.27 | 46.51 |
2021-07-29 | 46.06 | 46.31 |
2021-07-30 | 46.37 | 46.62 |
2021-08-02 | 44.59 | 44.84 |
2021-08-03 | 43.90 | 44.15 |
2021-08-04 | 44.74 | 44.98 |
2021-08-05 | 44.84 | 45.09 |
2021-08-06 | 46.03 | 46.28 |
2021-08-10 | 46.78 | 47.04 |
2021-08-11 | 47.37 | 47.62 |
2021-08-12 | 47.31 | 47.56 |
2021-08-13 | 47.88 | 48.16 |
2021-08-16 | 46.86 | 47.12 |
2021-08-17 | 46.87 | 47.14 |
2021-08-18 | 46.28 | 46.53 |
2021-08-19 | 45.31 | 45.56 |
2021-08-20 | 45.37 | 45.62 |
2021-08-23 | 46.50 | 46.76 |
2021-08-24 | 47.65 | 47.92 |
2021-08-25 | 47.99 | 48.25 |
2021-08-26 | 48.61 | 48.87 |
2021-08-27 | 47.65 | 47.92 |
2021-08-30 | 48.59 | 48.87 |
2021-08-31 | 49.46 | 49.74 |
2021-09-01 | 48.39 | 48.66 |
2021-09-02 | 48.19 | 48.46 |
2021-09-03 | 48.56 | 48.82 |
2021-09-06 | 48.36 | 48.63 |
2021-09-07 | 48.29 | 48.56 |
2021-09-08 | 48.45 | 48.72 |
2021-09-09 | 48.21 | 48.47 |
2021-09-10 | 46.93 | 47.19 |
2021-09-13 | 46.07 | 46.33 |
2021-09-14 | 46.49 | 46.76 |
2021-09-15 | 45.16 | 45.42 |
2021-09-16 | 46.07 | 46.33 |
2021-09-17 | 46.37 | 46.64 |
2021-09-21 | 42.24 | 42.51 |
2021-09-22 | 41.68 | 41.94 |
2021-09-24 | 46.34 | 46.62 |
2021-09-27 | 47.00 | 47.29 |
2021-09-28 | 46.98 | 47.26 |
2021-09-29 | 44.78 | 45.06 |
2021-09-30 | 45.38 | 45.66 |
2021-10-01 | 41.95 | 42.22 |
2021-10-04 | 43.01 | 43.29 |
2021-10-05 | 41.06 | 41.32 |
2021-10-06 | 43.48 | 43.75 |
2021-10-07 | 43.77 | 44.04 |
2021-10-08 | 45.43 | 45.70 |
2021-10-11 | 45.89 | 46.17 |
2021-10-12 | 46.42 | 46.71 |
2021-10-13 | 46.06 | 46.35 |
2021-10-14 | 46.38 | 46.66 |
2021-10-15 | 49.54 | 49.83 |
2021-10-18 | 51.16 | 51.45 |
2021-10-19 | 51.58 | 51.86 |
2021-10-20 | 53.34 | 53.64 |
2021-10-21 | 53.37 | 53.66 |
2021-10-22 | 53.49 | 53.80 |
2021-10-25 | 52.91 | 53.21 |
2021-10-26 | 53.78 | 54.09 |
2021-10-27 | 54.45 | 54.76 |
2021-10-28 | 53.35 | 53.65 |
2021-10-29 | 54.58 | 54.89 |
2021-11-01 | 54.12 | 54.42 |
2021-11-02 | 54.42 | 54.72 |
2021-11-04 | 56.03 | 56.34 |
2021-11-05 | 56.22 | 56.51 |
2021-11-08 | 56.58 | 56.89 |
2021-11-09 | 56.24 | 56.54 |
2021-11-10 | 55.14 | 55.44 |
2021-11-11 | 55.39 | 55.69 |
2021-11-12 | 55.87 | 56.18 |
2021-11-15 | 56.66 | 56.97 |
2021-11-16 | 56.96 | 57.27 |
2021-11-17 | 58.48 | 58.80 |
2021-11-18 | 57.15 | 57.45 |
2021-11-19 | 57.94 | 58.25 |
2021-11-22 | 57.35 | 57.67 |
2021-11-24 | 58.64 | 58.97 |
2021-11-25 | 59.19 | 59.50 |
2021-11-26 | 58.64 | 58.96 |
2021-11-29 | 53.47 | 53.78 |
2021-11-30 | 55.49 | 55.81 |
2021-12-01 | 50.63 | 50.96 |
2021-12-02 | 48.50 | 48.81 |
2021-12-03 | 50.81 | 51.10 |
2021-12-06 | 49.50 | 49.80 |
2021-12-07 | 51.83 | 52.13 |
2021-12-08 | 55.07 | 55.37 |
2021-12-09 | 55.88 | 56.19 |
2021-12-10 | 54.32 | 54.62 |
2021-12-13 | 55.91 | 56.22 |
2021-12-14 | 54.65 | 54.96 |
2021-12-15 | 53.69 | 53.99 |
2021-12-16 | 56.75 | 57.06 |
2021-12-17 | 54.91 | 55.24 |
2021-12-20 | 52.99 | 53.31 |
2021-12-21 | 51.31 | 51.63 |
2021-12-22 | 54.71 | 55.03 |
2021-12-23 | 56.36 | 56.69 |
2021-12-24 | 57.71 | 58.04 |
2021-12-27 | 57.59 | 57.93 |
2021-12-28 | 60.52 | 60.85 |
2021-12-29 | 60.28 | 60.61 |
2021-12-30 | 60.67 | 61.01 |
2022-01-04 | 59.97 | 60.31 |
2022-01-05 | 60.94 | 61.28 |
2022-01-06 | 57.61 | 57.95 |
2022-01-07 | 57.38 | 57.70 |
2022-01-11 | 55.67 | 56.00 |
2022-01-12 | 57.09 | 57.42 |
2022-01-13 | 56.59 | 56.93 |
2022-01-14 | 53.66 | 53.98 |
2022-01-17 | 54.08 | 54.42 |
2022-01-18 | 54.39 | 54.71 |
2022-01-19 | 51.77 | 52.09 |
2022-01-20 | 49.76 | 50.08 |
2022-01-21 | 47.50 | 47.82 |
2022-01-24 | 44.73 | 45.06 |
2022-01-25 | 45.33 | 45.65 |
2022-01-26 | 43.35 | 43.66 |
2022-01-27 | 44.13 | 44.45 |
2022-01-28 | 44.39 | 44.72 |
2022-01-31 | 47.89 | 48.22 |
2022-02-01 | 49.16 | 49.51 |
2022-02-02 | 49.60 | 49.94 |
2022-02-03 | 50.68 | 51.03 |
2022-02-04 | 47.74 | 48.06 |
2022-02-07 | 48.84 | 49.17 |
2022-02-08 | 48.34 | 48.67 |
2022-02-09 | 49.92 | 50.25 |
2022-02-10 | 52.17 | 52.52 |
2022-02-14 | 46.37 | 46.70 |
2022-02-15 | 45.80 | 46.13 |
2022-02-16 | 48.49 | 48.81 |
2022-02-17 | 48.35 | 48.68 |
2022-02-18 | 44.56 | 44.88 |
2022-02-21 | 43.68 | 44.00 |
2022-02-22 | 43.34 | 43.66 |
2022-02-24 | 39.46 | 39.79 |
2022-02-25 | 42.33 | 42.65 |
2022-02-28 | 45.49 | 45.83 |
2022-03-01 | 43.82 | 44.14 |
2022-03-02 | 41.27 | 41.59 |
2022-03-03 | 44.67 | 45.00 |
2022-03-04 | 43.67 | 43.99 |
2022-03-07 | 42.03 | 42.36 |
2022-03-08 | 38.41 | 38.73 |
2022-03-09 | 37.88 | 38.20 |
2022-03-10 | 41.61 | 41.92 |
2022-03-11 | 41.38 | 41.71 |
2022-03-14 | 41.10 | 41.42 |
2022-03-15 | 40.84 | 41.17 |
2022-03-16 | 44.05 | 44.37 |
2022-03-17 | 48.01 | 48.34 |
2022-03-18 | 49.46 | 49.80 |
2022-03-22 | 52.84 | 53.21 |
2022-03-23 | 56.01 | 56.39 |
2022-03-24 | 53.99 | 54.36 |
2022-03-25 | 57.50 | 57.88 |
2022-03-28 | 58.51 | 58.91 |
2022-03-29 | 62.23 | 62.63 |
2022-03-30 | 61.92 | 62.32 |
2022-03-31 | 60.80 | 61.19 |
2022-04-01 | 56.79 | 57.17 |
2022-04-04 | 57.60 | 57.98 |
2022-04-05 | 59.06 | 59.44 |
2022-04-06 | 58.80 | 59.35 |
2022-04-07 | 56.94 | 57.33 |
2022-04-08 | 57.81 | 58.18 |
2022-04-11 | 58.45 | 58.83 |
2022-04-12 | 56.93 | 57.32 |
2022-04-13 | 56.47 | 56.86 |
2022-04-14 | 58.20 | 58.59 |
2022-04-15 | 57.26 | 57.65 |
2022-04-18 | 57.64 | 58.04 |
2022-04-19 | 58.46 | 58.85 |
2022-04-20 | 63.62 | 64.02 |
2022-04-21 | 62.06 | 62.46 |
2022-04-22 | 60.15 | 60.54 |
2022-04-25 | 55.89 | 56.29 |
2022-04-26 | 55.32 | 55.71 |
2022-04-27 | 51.01 | 51.39 |
2022-04-28 | 52.76 | 53.14 |
2022-05-02 | 51.19 | 51.59 |
2022-05-06 | 52.25 | 52.64 |
2022-05-09 | 51.71 | 52.10 |
2022-05-10 | 46.02 | 46.40 |
2022-05-11 | 46.70 | 47.08 |
2022-05-12 | 43.69 | 44.06 |
2022-05-13 | 42.58 | 42.95 |
2022-05-16 | 46.85 | 47.22 |
2022-05-17 | 45.86 | 46.24 |
2022-05-18 | 48.86 | 49.23 |
2022-05-19 | 41.89 | 42.25 |
2022-05-20 | 40.43 | 40.79 |
2022-05-23 | 40.38 | 40.73 |
2022-05-24 | 43.09 | 43.46 |
2022-05-25 | 40.96 | 41.32 |
2022-05-26 | 42.87 | 43.24 |
2022-05-27 | 45.17 | 45.54 |
2022-05-30 | 48.76 | 49.15 |
2022-05-31 | 50.16 | 50.55 |
2022-06-01 | 49.03 | 49.41 |
2022-06-02 | 49.21 | 49.60 |
2022-06-03 | 51.72 | 52.11 |
2022-06-06 | 50.41 | 50.79 |
2022-06-07 | 52.48 | 52.88 |
2022-06-08 | 54.60 | 55.01 |
2022-06-09 | 54.83 | 55.24 |
2022-06-10 | 50.89 | 51.31 |
2022-06-13 | 47.35 | 47.76 |
2022-06-14 | 40.73 | 41.12 |
2022-06-15 | 41.18 | 41.55 |
2022-06-16 | 42.50 | 42.88 |
2022-06-17 | 36.76 | 37.13 |
2022-06-20 | 39.12 | 39.52 |
2022-06-21 | 39.08 | 39.47 |
2022-06-22 | 43.84 | 44.25 |
2022-06-23 | 43.35 | 43.76 |
2022-06-24 | 43.68 | 44.09 |
2022-06-27 | 47.41 | 47.82 |
2022-06-28 | 47.92 | 48.34 |
2022-06-29 | 45.65 | 46.06 |
2022-06-30 | 46.13 | 46.55 |
2022-07-01 | 43.24 | 43.65 |
2022-07-04 | 43.68 | 44.08 |
2022-07-05 | 44.91 | 45.33 |
2022-07-06 | 44.69 | 45.10 |
2022-07-07 | 45.41 | 45.82 |
2022-07-08 | 47.79 | 48.21 |
2022-07-11 | 48.12 | 48.54 |
2022-07-12 | 47.23 | 47.66 |
2022-07-13 | 45.65 | 46.07 |
2022-07-14 | 46.03 | 46.45 |
2022-07-15 | 46.61 | 47.02 |
2022-07-19 | 47.43 | 47.85 |
2022-07-20 | 51.41 | 51.85 |
2022-07-21 | 52.69 | 53.12 |
2022-07-22 | 52.91 | 53.34 |
2022-07-25 | 50.69 | 51.13 |
2022-07-26 | 50.71 | 51.14 |
2022-07-27 | 49.56 | 50.00 |
2022-07-28 | 52.67 | 53.12 |
2022-07-29 | 52.63 | 53.07 |
2022-08-01 | 51.80 | 52.23 |
2022-08-02 | 49.06 | 49.48 |
2022-08-03 | 51.30 | 51.74 |
2022-08-04 | 53.58 | 54.02 |
2022-08-05 | 52.73 | 53.17 |
2022-08-08 | 55.16 | 55.61 |
2022-08-09 | 54.45 | 54.90 |
2022-08-10 | 54.22 | 54.66 |
2022-08-12 | 55.15 | 55.59 |
2022-08-15 | 57.46 | 57.92 |
2022-08-16 | 58.34 | 58.81 |
2022-08-17 | 60.00 | 60.46 |
2022-08-18 | 59.57 | 60.03 |
2022-08-19 | 61.62 | 62.09 |
2022-08-22 | 60.54 | 61.01 |
2022-08-23 | 57.27 | 57.73 |
2022-08-24 | 56.49 | 56.95 |
2022-08-25 | 57.01 | 57.46 |
2022-08-26 | 58.97 | 59.42 |
2022-08-29 | 55.38 | 55.84 |
2022-08-30 | 54.62 | 55.06 |
2022-08-31 | 52.98 | 53.43 |
2022-09-01 | 51.76 | 52.21 |
2022-09-02 | 52.86 | 53.30 |
2022-09-05 | 51.50 | 51.94 |
2022-09-06 | 51.42 | 51.85 |
2022-09-07 | 53.87 | 54.32 |
2022-09-08 | 58.18 | 58.64 |
2022-09-09 | 58.49 | 58.96 |
2022-09-12 | 59.82 | 60.29 |
2022-09-13 | 61.19 | 61.67 |
2022-09-14 | 56.33 | 56.80 |
2022-09-15 | 55.65 | 56.12 |
2022-09-16 | 53.66 | 54.11 |
2022-09-20 | 53.77 | 54.24 |
2022-09-21 | 52.51 | 52.98 |
2022-09-22 | 50.73 | 51.19 |
2022-09-26 | 46.39 | 46.84 |
2022-09-27 | 45.37 | 45.82 |
2022-09-28 | 45.29 | 45.74 |
2022-09-29 | 47.75 | 48.21 |
2022-09-30 | 45.12 | 45.57 |
2022-10-03 | 42.19 | 42.63 |
2022-10-04 | 45.70 | 46.15 |
2022-10-05 | 49.37 | 49.82 |
2022-10-06 | 49.81 | 50.27 |
2022-10-07 | 48.57 | 49.03 |
2022-10-11 | 44.18 | 44.62 |
2022-10-12 | 43.65 | 44.10 |
2022-10-13 | 43.91 | 44.35 |
2022-10-14 | 48.15 | 48.61 |
2022-10-17 | 45.82 | 46.27 |
2022-10-18 | 49.94 | 50.41 |
2022-10-19 | 52.01 | 52.48 |
2022-10-20 | 51.76 | 52.23 |
2022-10-21 | 50.84 | 51.31 |
2022-10-24 | 53.16 | 53.64 |
2022-10-25 | 54.99 | 55.47 |
2022-10-26 | 56.65 | 57.14 |
2022-10-27 | 53.25 | 53.73 |
2022-10-28 | 52.93 | 53.41 |
2022-10-31 | 58.40 | 58.90 |
2022-11-01 | 56.67 | 57.16 |
2022-11-02 | 54.84 | 55.31 |
2022-11-04 | 50.10 | 50.57 |
2022-11-07 | 50.84 | 51.32 |
2022-11-08 | 51.79 | 52.26 |
2022-11-09 | 51.86 | 52.33 |
2022-11-10 | 49.35 | 49.81 |
2022-11-11 | 52.74 | 53.22 |
2022-11-14 | 51.69 | 52.16 |
2022-11-15 | 51.25 | 51.71 |
2022-11-16 | 51.66 | 52.12 |
2022-11-17 | 50.39 | 50.84 |
2022-11-18 | 50.77 | 51.24 |
2022-11-21 | 51.57 | 52.04 |
2022-11-22 | 52.85 | 53.34 |
2022-11-24 | 52.74 | 53.22 |
2022-11-25 | 52.58 | 53.05 |
2022-11-28 | 52.53 | 53.01 |
2022-11-29 | 49.97 | 50.43 |
2022-11-30 | 49.69 | 50.16 |
2022-12-01 | 51.41 | 51.88 |
2022-12-02 | 49.66 | 50.12 |
2022-12-05 | 48.53 | 48.99 |
2022-12-06 | 47.85 | 48.31 |
2022-12-07 | 46.54 | 46.99 |
2022-12-08 | 45.47 | 45.93 |
2022-12-09 | 46.99 | 47.45 |
2022-12-12 | 45.71 | 46.17 |
2022-12-13 | 48.95 | 49.42 |
2022-12-14 | 47.49 | 47.96 |
2022-12-15 | 46.61 | 47.08 |
2022-12-16 | 45.33 | 45.80 |
2022-12-19 | 42.12 | 42.60 |
2022-12-20 | 39.10 | 39.57 |
2022-12-21 | 36.40 | 36.86 |
2022-12-22 | 38.98 | 39.45 |
2022-12-23 | 37.46 | 37.92 |
2022-12-26 | 37.81 | 38.28 |
2022-12-27 | 38.75 | 39.22 |
2022-12-28 | 38.93 | 39.40 |
2022-12-29 | 37.49 | 37.95 |
2022-12-30 | 38.38 | 38.85 |
2023-01-04 | 35.09 | 35.53 |
2023-01-05 | 37.30 | 37.76 |
2023-01-06 | 37.34 | 37.81 |
2023-01-10 | 38.41 | 38.88 |
2023-01-11 | 39.96 | 40.44 |
2023-01-12 | 41.32 | 41.80 |
2023-01-13 | 38.91 | 39.38 |
2023-01-16 | 37.99 | 38.46 |
2023-01-17 | 38.58 | 39.05 |
2023-01-18 | 41.10 | 41.56 |
2023-01-19 | 36.20 | 36.64 |
2023-01-20 | 35.40 | 35.85 |
2023-01-23 | 38.59 | 39.05 |
2023-01-24 | 41.45 | 41.92 |
2023-01-25 | 41.33 | 41.80 |
2023-01-26 | 40.09 | 40.54 |
2023-01-27 | 41.98 | 42.45 |
2023-01-30 | 42.91 | 43.38 |
2023-01-31 | 41.46 | 41.92 |
2023-02-01 | 42.13 | 42.60 |
2023-02-02 | 42.08 | 42.54 |
2023-02-03 | 44.45 | 44.92 |
2023-02-06 | 47.01 | 47.50 |
2023-02-07 | 46.31 | 46.81 |
2023-02-08 | 46.35 | 46.85 |
2023-02-09 | 45.53 | 46.01 |
2023-02-10 | 44.34 | 44.81 |
2023-02-13 | 44.75 | 45.23 |
2023-02-14 | 47.03 | 47.52 |
2023-02-15 | 47.52 | 48.01 |
2023-02-16 | 49.48 | 49.98 |
2023-02-17 | 47.70 | 48.20 |
2023-02-20 | 47.37 | 47.86 |
2023-02-21 | 47.22 | 47.72 |
2023-02-22 | 44.90 | 45.38 |
2023-02-24 | 44.68 | 45.17 |
2023-02-27 | 45.38 | 45.87 |
2023-02-28 | 45.91 | 46.40 |
2023-03-01 | 44.76 | 45.25 |
2023-03-02 | 43.81 | 44.30 |
2023-03-03 | 45.52 | 45.99 |
2023-03-06 | 47.03 | 47.52 |
2023-03-07 | 47.36 | 47.85 |
2023-03-08 | 46.40 | 46.90 |
2023-03-09 | 46.36 | 46.84 |
2023-03-10 | 42.53 | 43.01 |
2023-03-13 | 38.76 | 39.22 |
2023-03-14 | 37.37 | 37.84 |
2023-03-15 | 41.18 | 41.62 |
2023-03-16 | 38.85 | 39.27 |
2023-03-17 | 41.54 | 41.97 |
2023-03-20 | 39.06 | 39.50 |
2023-03-22 | 41.94 | 42.44 |
2023-03-23 | 37.92 | 38.39 |
2023-03-24 | 38.04 | 38.52 |
2023-03-27 | 38.83 | 39.30 |
2023-03-28 | 39.07 | 39.53 |
2023-03-29 | 39.51 | 39.98 |
2023-03-30 | 42.86 | 43.34 |
2023-03-31 | 44.75 | 45.25 |
2023-04-03 | 45.62 | 46.11 |
2023-04-04 | 45.58 | 46.07 |
2023-04-05 | 43.61 | 44.09 |
2023-04-06 | 42.85 | 43.35 |
2023-04-07 | 44.03 | 44.53 |
2023-04-10 | 44.94 | 45.45 |
2023-04-11 | 46.03 | 46.54 |
2023-04-12 | 46.36 | 46.86 |
2023-04-13 | 45.25 | 45.75 |
2023-04-14 | 46.41 | 46.91 |
2023-04-17 | 47.52 | 48.03 |
2023-04-18 | 48.65 | 49.16 |
2023-04-19 | 48.40 | 48.91 |
2023-04-20 | 49.26 | 49.77 |
2023-04-21 | 47.73 | 48.24 |
2023-04-24 | 47.64 | 48.15 |
2023-04-25 | 48.01 | 48.51 |
2023-04-26 | 45.08 | 45.59 |
2023-04-27 | 44.44 | 44.94 |
2023-04-28 | 47.71 | 48.24 |
2023-05-01 | 51.07 | 51.60 |
2023-05-02 | 51.93 | 52.46 |
2023-05-08 | 48.03 | 48.54 |
2023-05-09 | 48.30 | 48.83 |
2023-05-10 | 47.45 | 47.96 |
2023-05-11 | 47.04 | 47.56 |
2023-05-12 | 47.31 | 47.83 |
2023-05-15 | 48.65 | 49.18 |
2023-05-16 | 49.12 | 49.64 |
2023-05-17 | 48.65 | 49.17 |
2023-05-18 | 51.68 | 52.22 |
2023-05-19 | 54.02 | 54.56 |
2023-05-22 | 53.02 | 53.57 |
2023-05-23 | 53.91 | 54.46 |
2023-05-24 | 52.36 | 52.89 |
2023-05-25 | 52.23 | 52.76 |
2023-05-26 | 53.95 | 54.50 |
2023-05-29 | 56.95 | 57.51 |
2023-05-30 | 56.39 | 56.94 |
2023-05-31 | 55.85 | 56.40 |
2023-06-01 | 53.37 | 53.92 |
2023-06-02 | 54.69 | 55.23 |
2023-06-05 | 58.28 | 58.84 |
2023-06-06 | 57.31 | 57.89 |
2023-06-07 | 57.58 | 58.16 |
2023-06-08 | 57.54 | 58.11 |
2023-06-09 | 57.56 | 58.13 |
2023-06-12 | 58.07 | 58.64 |
2023-06-13 | 59.85 | 60.43 |
2023-06-14 | 61.38 | 61.97 |
2023-06-15 | 61.92 | 62.50 |
2023-06-16 | 63.82 | 64.42 |
2023-06-19 | 65.15 | 65.74 |
2023-06-20 | 65.45 | 66.05 |
2023-06-21 | 63.99 | 64.59 |
2023-06-22 | 63.51 | 64.11 |
2023-06-23 | 65.51 | 66.12 |
2023-06-26 | 64.61 | 65.22 |
2023-06-27 | 64.03 | 64.63 |
2023-06-28 | 66.19 | 66.79 |
2023-06-29 | 66.69 | 67.29 |
2023-06-30 | 68.19 | 68.80 |
2023-07-03 | 68.54 | 69.16 |
2023-07-04 | 68.81 | 69.42 |
2023-07-05 | 68.81 | 69.42 |
2023-07-06 | 68.36 | 68.97 |
2023-07-07 | 66.70 | 67.31 |
2023-07-10 | 64.39 | 64.98 |
2023-07-11 | 63.54 | 64.13 |
2023-07-12 | 62.81 | 63.41 |
2023-07-13 | 62.60 | 63.19 |
2023-07-14 | 63.23 | 63.83 |
2023-07-18 | 64.69 | 65.29 |
2023-07-19 | 66.06 | 66.67 |
2023-07-20 | 67.23 | 67.85 |
2023-07-21 | 66.58 | 67.20 |
2023-07-24 | 68.70 | 69.33 |
2023-07-25 | 69.09 | 69.71 |
2023-07-26 | 69.01 | 69.62 |
2023-07-27 | 68.06 | 68.68 |
2023-07-28 | 66.02 | 66.63 |
2023-07-31 | 69.40 | 70.02 |
2023-08-01 | 70.29 | 70.90 |
2023-08-02 | 70.77 | 71.39 |
2023-08-03 | 68.68 | 69.30 |
2023-08-04 | 67.56 | 68.18 |
2023-08-07 | 65.32 | 65.92 |
2023-08-08 | 68.41 | 69.02 |
2023-08-09 | 68.17 | 68.79 |
2023-08-10 | 67.58 | 68.20 |
2023-08-14 | 68.82 | 69.44 |
2023-08-15 | 70.37 | 71.00 |
2023-08-16 | 68.57 | 69.19 |
2023-08-17 | 68.19 | 68.82 |
2023-08-18 | 66.03 | 66.65 |
2023-08-21 | 65.59 | 66.21 |
2023-08-22 | 67.80 | 68.43 |
2023-08-23 | 66.71 | 67.33 |
2023-08-24 | 67.55 | 68.18 |
2023-08-25 | 66.85 | 67.48 |
2023-08-28 | 68.38 | 69.00 |
2023-08-29 | 69.41 | 70.04 |
2023-08-30 | 71.30 | 71.94 |
2023-08-31 | 72.17 | 72.80 |
2023-09-01 | 70.23 | 70.87 |
2023-09-04 | 71.19 | 71.82 |
2023-09-05 | 71.53 | 72.15 |
2023-09-06 | 72.32 | 72.96 |
2023-09-07 | 71.21 | 71.86 |
2023-09-08 | 69.62 | 70.25 |
2023-09-11 | 69.82 | 70.45 |
2023-09-12 | 70.67 | 71.31 |
2023-09-13 | 70.40 | 71.03 |
2023-09-14 | 70.43 | 71.07 |
2023-09-15 | 72.44 | 73.09 |
2023-09-19 | 70.58 | 71.24 |
2023-09-20 | 70.33 | 70.99 |
2023-09-21 | 69.41 | 70.07 |
2023-09-22 | 65.79 | 66.43 |
2023-09-25 | 66.34 | 66.98 |
2023-09-26 | 67.51 | 68.17 |
2023-09-27 | 65.19 | 65.84 |
2023-09-28 | 65.87 | 66.51 |
2023-09-29 | 66.78 | 67.43 |
2023-10-02 | 65.53 | 66.17 |
2023-10-03 | 65.69 | 66.32 |
2023-10-04 | 62.75 | 63.38 |
2023-10-05 | 63.59 | 64.23 |
2023-10-06 | 63.27 | 63.91 |
2023-10-10 | 66.10 | 66.75 |
2023-10-11 | 67.03 | 67.68 |
2023-10-12 | 68.43 | 69.09 |
2023-10-13 | 68.15 | 68.81 |
2023-10-16 | 66.93 | 67.59 |
2023-10-17 | 68.68 | 69.35 |
2023-10-18 | 68.97 | 69.63 |
2023-10-19 | 66.74 | 67.39 |
2023-10-20 | 65.41 | 66.07 |
2023-10-23 | 63.27 | 63.90 |
2023-10-24 | 62.85 | 63.49 |
2023-10-25 | 64.28 | 64.93 |
2023-10-26 | 62.25 | 62.88 |
2023-10-27 | 60.42 | 61.06 |
2023-10-30 | 59.11 | 59.74 |
2023-10-31 | 60.66 | 61.29 |
2023-11-01 | 62.83 | 63.48 |
2023-11-02 | 63.63 | 64.27 |
2023-11-06 | 67.23 | 67.90 |
2023-11-07 | 68.02 | 68.69 |
2023-11-08 | 69.14 | 69.81 |
2023-11-09 | 69.77 | 70.45 |
2023-11-10 | 68.82 | 69.49 |
2023-11-13 | 71.79 | 72.47 |
2023-11-14 | 71.72 | 72.41 |
2023-11-15 | 73.75 | 74.43 |
2023-11-16 | 74.85 | 75.54 |
2023-11-17 | 74.41 | 75.11 |
2023-11-20 | 73.69 | 74.39 |
2023-11-21 | 72.94 | 73.62 |
2023-11-22 | 72.78 | 73.48 |
2023-11-24 | 74.98 | 75.68 |
2023-11-27 | 74.96 | 75.66 |
2023-11-28 | 73.03 | 73.71 |
2023-11-29 | 71.78 | 72.47 |
2023-11-30 | 71.80 | 72.48 |
2023-12-01 | 72.31 | 73.01 |
2023-12-04 | 71.61 | 72.29 |
2023-12-05 | 71.56 | 72.24 |
2023-12-06 | 71.62 | 72.28 |
2023-12-07 | 70.83 | 71.51 |
2023-12-08 | 67.62 | 68.30 |
2023-12-11 | 70.84 | 71.53 |
2023-12-12 | 72.07 | 72.76 |
2023-12-13 | 72.58 | 73.27 |
2023-12-14 | 71.16 | 71.85 |
2023-12-15 | 71.67 | 72.35 |
2023-12-18 | 71.26 | 71.97 |
2023-12-19 | 72.64 | 73.35 |
2023-12-20 | 75.29 | 76.02 |
2023-12-21 | 72.08 | 72.79 |
2023-12-22 | 72.47 | 73.18 |
2023-12-25 | 72.61 | 73.32 |
2023-12-26 | 72.67 | 73.38 |
2023-12-27 | 74.03 | 74.75 |
2023-12-28 | 73.14 | 73.85 |
2023-12-29 | 73.20 | 73.91 |
2024-01-04 | 71.23 | 71.91 |
2024-01-05 | 72.54 | 73.25 |
2024-01-09 | 74.03 | 74.74 |
2024-01-10 | 74.65 | 75.36 |
2024-01-11 | 76.80 | 77.53 |
2024-01-12 | 76.29 | 77.01 |
2024-01-15 | 76.25 | 76.97 |
2024-01-16 | 77.15 | 77.87 |
2024-01-17 | 78.34 | 79.07 |
2024-01-18 | 78.33 | 79.06 |
2024-01-19 | 79.82 | 80.56 |
2024-01-22 | 82.05 | 82.81 |
2024-01-23 | 82.39 | 83.14 |
2024-01-24 | 82.95 | 83.70 |
2024-01-25 | 82.72 | 83.48 |
2024-01-26 | 83.50 | 84.25 |
2024-01-29 | 84.05 | 84.81 |
2024-01-30 | 84.36 | 85.12 |
2024-01-31 | 84.47 | 85.23 |
2024-02-01 | 79.45 | 80.19 |
2024-02-02 | 81.27 | 82.00 |
2024-02-05 | 86.04 | 86.80 |
2024-02-06 | 85.34 | 86.12 |
2024-02-07 | 84.79 | 85.55 |
2024-02-08 | 86.65 | 87.42 |
2024-02-09 | 88.51 | 89.29 |
2024-02-13 | 89.27 | 90.04 |
2024-02-14 | 88.31 | 89.08 |
2024-02-15 | 89.88 | 90.68 |
2024-02-16 | 90.74 | 91.54 |
名称 | iFreeS&P500 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 90.74 | 91.54 |
最大値(%)/(日付) | 90.74 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -20.63 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 25.35491 | 25.579027 |
赤字期間(日) | 138 | 136 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.1 |
連続黒字日数(日) | 920 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
大和-iFree S&P500インデックスと楽天VTIを比較してみました。
日付 | iFreeS&P500 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.21 | -0.10 |
2017-10-03 | 0.76 | 0.41 |
2017-10-04 | 0.66 | 0.27 |
2017-10-05 | 0.98 | 0.54 |
2017-10-06 | 1.65 | 1.13 |
2017-10-10 | 1.26 | 0.73 |
2017-10-11 | 1.09 | 0.56 |
2017-10-12 | 1.39 | 0.80 |
2017-10-13 | 1.09 | 0.53 |
2017-10-16 | 1.00 | 0.42 |
2017-10-17 | 1.30 | 0.62 |
2017-10-18 | 1.34 | 0.64 |
2017-10-19 | 2.12 | 1.46 |
2017-10-20 | 1.97 | 1.27 |
2017-10-23 | 3.50 | 2.82 |
2017-10-24 | 2.63 | 1.93 |
2017-10-25 | 3.28 | 2.57 |
2017-10-26 | 2.50 | 1.73 |
2017-10-27 | 3.16 | 2.38 |
2017-10-30 | 3.62 | 2.86 |
2017-10-31 | 2.73 | 1.86 |
2017-11-01 | 2.31 | 1.79 |
2017-11-02 | 2.63 | 2.04 |
2017-11-06 | 3.30 | 2.60 |
2017-11-07 | 2.86 | 2.20 |
2017-11-08 | 2.86 | 2.06 |
2017-11-09 | 3.28 | 2.49 |
2017-11-10 | 2.32 | 1.48 |
2017-11-13 | 2.51 | 1.76 |
2017-11-14 | 2.60 | 1.79 |
2017-11-15 | 2.23 | 1.44 |
2017-11-16 | 1.32 | 0.56 |
2017-11-17 | 2.08 | 1.38 |
2017-11-20 | 1.10 | 0.50 |
2017-11-21 | 1.67 | 1.17 |
2017-11-22 | 2.08 | 1.61 |
2017-11-24 | 1.19 | 0.72 |
2017-11-27 | 1.56 | 1.12 |
2017-11-28 | 0.89 | 0.42 |
2017-11-29 | 2.46 | 1.98 |
2017-11-30 | 2.81 | 2.36 |
2017-12-01 | 3.08 | 2.66 |
2017-12-04 | 3.13 | 2.71 |
2017-12-05 | 2.74 | 2.30 |
2017-12-06 | 2.37 | 1.87 |
2017-12-07 | 2.40 | 1.84 |
2017-12-08 | 3.43 | 2.95 |
2017-12-11 | 4.32 | 3.82 |
2017-12-12 | 4.61 | 3.99 |
2017-12-13 | 4.62 | 3.95 |
2017-12-14 | 4.02 | 3.40 |
2017-12-15 | 3.24 | 2.56 |
2017-12-18 | 4.47 | 3.79 |
2017-12-19 | 4.94 | 4.38 |
2017-12-20 | 4.87 | 4.28 |
2017-12-21 | 5.04 | 4.49 |
2017-12-22 | 5.42 | 4.84 |
2017-12-25 | 5.22 | 4.64 |
2017-12-26 | 5.34 | 4.79 |
2017-12-27 | 5.26 | 4.73 |
2017-12-28 | 5.38 | 4.83 |
2017-12-29 | 5.12 | 4.61 |
2018-01-04 | 4.72 | 4.25 |
2018-01-05 | 5.25 | 4.73 |
2018-01-09 | 6.45 | 5.88 |
2018-01-10 | 5.98 | 5.40 |
2018-01-11 | 4.94 | 4.32 |
2018-01-12 | 5.45 | 4.97 |
2018-01-15 | 5.84 | 5.26 |
2018-01-16 | 5.78 | 5.21 |
2018-01-17 | 4.95 | 4.29 |
2018-01-18 | 6.88 | 6.16 |
2018-01-19 | 6.50 | 5.77 |
2018-01-22 | 6.63 | 5.97 |
2018-01-23 | 7.71 | 7.02 |
2018-01-24 | 7.27 | 6.62 |
2018-01-25 | 6.46 | 5.76 |
2018-01-26 | 6.78 | 6.07 |
2018-01-29 | 6.98 | 6.14 |
2018-01-30 | 6.59 | 5.77 |
2018-01-31 | 5.19 | 4.43 |
2018-02-01 | 4.74 | 4.08 |
2018-02-02 | 4.88 | 4.23 |
2018-02-05 | 3.07 | 2.44 |
2018-02-06 | -1.98 | -2.37 |
2018-02-07 | 0.13 | -0.46 |
2018-02-08 | -0.39 | -0.90 |
2018-02-09 | -4.52 | -4.90 |
2018-02-13 | -1.88 | -2.44 |
2018-02-14 | -2.41 | -2.94 |
2018-02-15 | -1.99 | -2.48 |
2018-02-16 | -1.32 | -1.82 |
2018-02-19 | -1.27 | -1.78 |
2018-02-20 | -0.80 | -1.31 |
2018-02-21 | -0.70 | -1.23 |
2018-02-22 | -1.26 | -1.71 |
2018-02-23 | -1.60 | -2.12 |
2018-02-26 | -0.12 | -0.68 |
2018-02-27 | 1.00 | 0.30 |
2018-02-28 | 0.21 | -0.48 |
2018-03-01 | -1.27 | -1.86 |
2018-03-02 | -2.98 | -3.43 |
2018-03-05 | -3.15 | -3.47 |
2018-03-06 | -1.45 | -1.75 |
2018-03-07 | -1.76 | -1.96 |
2018-03-08 | -1.33 | -1.42 |
2018-03-09 | -0.30 | -0.48 |
2018-03-12 | 1.62 | 1.37 |
2018-03-13 | 0.95 | 0.77 |
2018-03-14 | 0.63 | 0.45 |
2018-03-15 | -0.54 | -0.67 |
2018-03-16 | -0.39 | -0.59 |
2018-03-19 | -0.56 | -0.74 |
2018-03-20 | -1.77 | -1.84 |
2018-03-22 | -2.26 | -2.23 |
2018-03-23 | -5.35 | -5.28 |
2018-03-26 | -7.27 | -7.18 |
2018-03-27 | -4.23 | -4.23 |
2018-03-28 | -5.96 | -6.00 |
2018-03-29 | -4.99 | -4.97 |
2018-03-30 | -4.26 | -4.28 |
2018-04-02 | -3.68 | -3.69 |
2018-04-03 | -6.27 | -6.28 |
2018-04-04 | -4.44 | -4.50 |
2018-04-05 | -3.06 | -3.17 |
2018-04-06 | -2.04 | -2.13 |
2018-04-09 | -4.49 | -4.50 |
2018-04-10 | -4.24 | -4.29 |
2018-04-11 | -2.33 | -2.42 |
2018-04-12 | -3.05 | -3.04 |
2018-04-13 | -1.77 | -1.81 |
2018-04-16 | -1.97 | -2.00 |
2018-04-17 | -1.55 | -1.58 |
2018-04-18 | -0.40 | -0.43 |
2018-04-19 | -0.06 | -0.03 |
2018-04-20 | -0.63 | -0.59 |
2018-04-23 | -1.14 | -1.04 |
2018-04-24 | -0.29 | -0.24 |
2018-04-25 | -1.51 | -1.32 |
2018-04-26 | -0.83 | -0.71 |
2018-04-27 | 0.13 | 0.15 |
2018-05-01 | -0.51 | -0.44 |
2018-05-02 | 0.21 | 0.19 |
2018-05-07 | -0.29 | -0.25 |
2018-05-08 | 0.01 | 0.15 |
2018-05-09 | 0.35 | 0.56 |
2018-05-10 | 1.96 | 2.11 |
2018-05-11 | 2.48 | 2.56 |
2018-05-14 | 2.51 | 2.59 |
2018-05-15 | 3.03 | 3.05 |
2018-05-16 | 2.86 | 2.97 |
2018-05-17 | 3.32 | 3.46 |
2018-05-18 | 3.83 | 4.07 |
2018-05-21 | 3.70 | 3.97 |
2018-05-22 | 4.33 | 4.62 |
2018-05-23 | 3.95 | 4.17 |
2018-05-24 | 3.15 | 3.32 |
2018-05-25 | 2.85 | 3.06 |
2018-05-28 | 2.54 | 2.81 |
2018-05-29 | 2.28 | 2.55 |
2018-05-30 | 0.35 | 0.76 |
2018-05-31 | 1.92 | 2.32 |
2018-06-01 | 1.32 | 1.66 |
2018-06-04 | 3.08 | 3.39 |
2018-06-05 | 3.78 | 4.12 |
2018-06-06 | 3.79 | 4.19 |
2018-06-07 | 5.00 | 5.42 |
2018-06-08 | 4.65 | 4.99 |
2018-06-11 | 4.53 | 4.90 |
2018-06-12 | 5.57 | 5.97 |
2018-06-13 | 5.85 | 6.30 |
2018-06-14 | 5.31 | 5.76 |
2018-06-15 | 5.94 | 6.40 |
2018-06-18 | 5.70 | 6.19 |
2018-06-19 | 5.07 | 5.67 |
2018-06-20 | 4.61 | 5.26 |
2018-06-21 | 5.12 | 5.83 |
2018-06-22 | 4.08 | 4.74 |
2018-06-25 | 3.94 | 4.50 |
2018-06-26 | 2.40 | 2.93 |
2018-06-27 | 2.91 | 3.46 |
2018-06-28 | 2.18 | 2.65 |
2018-06-29 | 3.27 | 3.74 |
2018-07-02 | 3.33 | 3.75 |
2018-07-03 | 3.71 | 4.06 |
2018-07-04 | 2.70 | 3.26 |
2018-07-05 | 2.76 | 3.32 |
2018-07-06 | 3.94 | 4.47 |
2018-07-09 | 4.56 | 5.12 |
2018-07-10 | 6.08 | 6.63 |
2018-07-11 | 6.33 | 6.77 |
2018-07-12 | 6.74 | 7.21 |
2018-07-13 | 8.22 | 8.63 |
2018-07-17 | 7.95 | 8.21 |
2018-07-18 | 8.93 | 9.26 |
2018-07-19 | 8.93 | 9.26 |
2018-07-20 | 8.36 | 8.85 |
2018-07-23 | 6.66 | 7.07 |
2018-07-24 | 7.17 | 7.54 |
2018-07-25 | 7.70 | 7.81 |
2018-07-26 | 8.13 | 8.16 |
2018-07-27 | 8.18 | 8.37 |
2018-07-30 | 7.46 | 7.50 |
2018-07-31 | 6.76 | 6.69 |
2018-08-01 | 7.43 | 7.42 |
2018-08-02 | 7.19 | 7.18 |
2018-08-03 | 7.79 | 7.90 |
2018-08-06 | 7.74 | 7.71 |
2018-08-07 | 8.23 | 8.27 |
2018-08-08 | 8.66 | 8.75 |
2018-08-09 | 8.10 | 8.12 |
2018-08-10 | 7.99 | 8.06 |
2018-08-13 | 6.90 | 7.04 |
2018-08-14 | 6.72 | 6.84 |
2018-08-15 | 7.99 | 8.14 |
2018-08-16 | 6.41 | 6.53 |
2018-08-17 | 7.57 | 7.63 |
2018-08-20 | 7.61 | 7.70 |
2018-08-21 | 7.23 | 7.26 |
2018-08-22 | 7.73 | 7.94 |
2018-08-23 | 8.27 | 8.55 |
2018-08-24 | 8.80 | 9.05 |
2018-08-27 | 9.17 | 9.43 |
2018-08-28 | 10.06 | 10.25 |
2018-08-29 | 10.08 | 10.30 |
2018-08-30 | 11.23 | 11.41 |
2018-08-31 | 10.06 | 10.27 |
2018-09-03 | 9.24 | 9.45 |
2018-09-04 | 9.33 | 9.53 |
2018-09-05 | 9.59 | 9.81 |
2018-09-06 | 9.03 | 9.20 |
2018-09-07 | 7.93 | 8.15 |
2018-09-10 | 8.10 | 8.30 |
2018-09-11 | 8.82 | 9.04 |
2018-09-12 | 9.35 | 9.53 |
2018-09-13 | 9.24 | 9.39 |
2018-09-14 | 10.51 | 10.61 |
2018-09-18 | 9.68 | 9.73 |
2018-09-19 | 10.72 | 10.77 |
2018-09-20 | 10.94 | 10.86 |
2018-09-21 | 12.05 | 11.93 |
2018-09-25 | 12.01 | 11.83 |
2018-09-26 | 11.78 | 11.68 |
2018-09-27 | 11.37 | 11.21 |
2018-09-28 | 12.37 | 12.14 |
2018-10-01 | 11.81 | 11.59 |
2018-10-02 | 12.28 | 11.82 |
2018-10-03 | 11.86 | 11.29 |
2018-10-04 | 12.75 | 12.23 |
2018-10-05 | 11.57 | 11.00 |
2018-10-09 | 9.78 | 9.09 |
2018-10-10 | 9.74 | 8.98 |
2018-10-11 | 5.47 | 4.87 |
2018-10-12 | 3.16 | 2.48 |
2018-10-15 | 4.46 | 3.69 |
2018-10-16 | 3.71 | 3.09 |
2018-10-17 | 6.45 | 5.83 |
2018-10-18 | 6.71 | 6.08 |
2018-10-19 | 4.85 | 4.23 |
2018-10-22 | 4.93 | 4.08 |
2018-10-23 | 4.75 | 3.92 |
2018-10-24 | 3.90 | 3.03 |
2018-10-25 | 0.30 | -0.55 |
2018-10-26 | 2.56 | 1.72 |
2018-10-29 | 0.33 | -0.49 |
2018-10-30 | 0.16 | -0.55 |
2018-10-31 | 2.41 | 1.67 |
2018-11-01 | 2.89 | 2.14 |
2018-11-02 | 4.05 | 3.37 |
2018-11-05 | 3.73 | 3.28 |
2018-11-06 | 4.32 | 3.78 |
2018-11-07 | 4.90 | 4.30 |
2018-11-08 | 7.59 | 6.87 |
2018-11-09 | 7.75 | 7.04 |
2018-11-12 | 6.68 | 5.85 |
2018-11-13 | 4.33 | 3.57 |
2018-11-14 | 4.44 | 3.67 |
2018-11-15 | 3.42 | 2.68 |
2018-11-16 | 4.52 | 3.82 |
2018-11-19 | 3.91 | 3.19 |
2018-11-20 | 2.14 | 1.36 |
2018-11-21 | 0.49 | -0.23 |
2018-11-22 | 0.96 | 0.41 |
2018-11-26 | 0.25 | -0.16 |
2018-11-27 | 2.23 | 1.80 |
2018-11-28 | 2.82 | 2.17 |
2018-11-29 | 5.06 | 4.41 |
2018-11-30 | 4.70 | 4.06 |
2018-12-03 | 5.34 | 4.65 |
2018-12-04 | 6.49 | 5.84 |
2018-12-05 | 2.41 | 1.74 |
2018-12-06 | 2.46 | 1.79 |
2018-12-07 | 2.16 | 1.53 |
2018-12-10 | -0.43 | -1.09 |
2018-12-11 | 0.26 | -0.47 |
2018-12-12 | 0.62 | -0.11 |
2018-12-13 | 1.05 | 0.35 |
2018-12-14 | 1.20 | 0.28 |
2018-12-17 | -0.82 | -1.58 |
2018-12-18 | -3.45 | -4.25 |
2018-12-19 | -3.70 | -4.52 |
2018-12-20 | -5.09 | -5.90 |
2018-12-21 | -7.63 | -8.45 |
2018-12-25 | -12.99 | -13.64 |
2018-12-26 | -12.51 | -13.17 |
2018-12-27 | -7.80 | -8.66 |
2018-12-28 | -7.09 | -7.95 |
2019-01-04 | -10.69 | -11.26 |
2019-01-07 | -6.88 | -7.63 |
2019-01-08 | -6.00 | -6.48 |
2019-01-09 | -5.15 | -5.59 |
2019-01-10 | -5.18 | -5.60 |
2019-01-11 | -4.52 | -4.90 |
2019-01-15 | -5.08 | -5.53 |
2019-01-16 | -4.04 | -4.47 |
2019-01-17 | -3.35 | -3.73 |
2019-01-18 | -2.23 | -2.59 |
2019-01-21 | -0.69 | -1.07 |
2019-01-22 | -0.67 | -1.06 |
2019-01-23 | -2.25 | -2.58 |
2019-01-24 | -1.99 | -2.44 |
2019-01-25 | -1.67 | -2.03 |
2019-01-28 | -1.20 | -1.50 |
2019-01-29 | -2.13 | -2.36 |
2019-01-30 | -2.06 | -2.29 |
2019-01-31 | -0.94 | -1.24 |
2019-02-01 | -0.09 | -0.36 |
2019-02-04 | 0.54 | 0.31 |
2019-02-05 | 1.69 | 1.49 |
2019-02-06 | 1.97 | 1.73 |
2019-02-07 | 1.86 | 1.72 |
2019-02-08 | 0.83 | 0.68 |
2019-02-12 | 1.64 | 1.63 |
2019-02-13 | 2.96 | 2.90 |
2019-02-14 | 3.68 | 3.62 |
2019-02-15 | 2.94 | 2.93 |
2019-02-18 | 4.17 | 4.14 |
2019-02-19 | 4.16 | 4.13 |
2019-02-20 | 4.52 | 4.55 |
2019-02-21 | 4.68 | 4.72 |
2019-02-22 | 4.40 | 4.44 |
2019-02-25 | 5.05 | 5.12 |
2019-02-26 | 5.42 | 5.49 |
2019-02-27 | 4.93 | 4.90 |
2019-02-28 | 5.15 | 5.20 |
2019-03-01 | 5.23 | 5.32 |
2019-03-04 | 6.43 | 6.48 |
2019-03-05 | 5.89 | 5.87 |
2019-03-06 | 5.61 | 5.51 |
2019-03-07 | 4.87 | 4.65 |
2019-03-08 | 3.95 | 3.75 |
2019-03-11 | 3.14 | 2.96 |
2019-03-12 | 5.14 | 4.95 |
2019-03-13 | 5.30 | 5.13 |
2019-03-14 | 6.03 | 5.81 |
2019-03-15 | 6.59 | 6.34 |
2019-03-18 | 6.77 | 6.49 |
2019-03-19 | 6.94 | 6.63 |
2019-03-20 | 7.24 | 6.92 |
2019-03-22 | 7.19 | 6.85 |
2019-03-25 | 4.37 | 3.84 |
2019-03-26 | 4.57 | 4.00 |
2019-03-27 | 5.63 | 5.09 |
2019-03-28 | 4.98 | 4.46 |
2019-03-29 | 5.97 | 5.51 |
2019-04-01 | 6.45 | 5.99 |
2019-04-02 | 8.02 | 7.55 |
2019-04-03 | 8.10 | 7.60 |
2019-04-04 | 8.34 | 7.89 |
2019-04-05 | 8.86 | 8.37 |
2019-04-08 | 9.00 | 8.56 |
2019-04-09 | 9.10 | 8.64 |
2019-04-10 | 8.26 | 7.76 |
2019-04-11 | 8.56 | 8.18 |
2019-04-12 | 9.22 | 8.84 |
2019-04-15 | 10.18 | 9.77 |
2019-04-16 | 10.10 | 9.67 |
2019-04-17 | 10.30 | 9.84 |
2019-04-18 | 9.95 | 9.33 |
2019-04-19 | 10.11 | 9.47 |
2019-04-22 | 10.09 | 9.44 |
2019-04-23 | 10.07 | 9.35 |
2019-04-24 | 11.13 | 10.54 |
2019-04-25 | 11.21 | 10.71 |
2019-04-26 | 10.75 | 10.10 |
2019-05-07 | 9.40 | 9.08 |
2019-05-08 | 7.11 | 6.72 |
2019-05-09 | 6.77 | 6.38 |
2019-05-10 | 6.33 | 5.89 |
2019-05-13 | 6.65 | 6.27 |
2019-05-14 | 3.75 | 3.30 |
2019-05-15 | 4.80 | 4.40 |
2019-05-16 | 5.32 | 4.91 |
2019-05-17 | 6.76 | 6.34 |
2019-05-20 | 6.30 | 5.75 |
2019-05-21 | 5.59 | 5.00 |
2019-05-22 | 6.84 | 6.38 |
2019-05-23 | 6.29 | 5.74 |
2019-05-24 | 4.51 | 3.90 |
2019-05-27 | 4.45 | 3.91 |
2019-05-28 | 4.52 | 3.98 |
2019-05-29 | 3.34 | 2.79 |
2019-05-30 | 2.95 | 2.41 |
2019-05-31 | 2.94 | 2.37 |
2019-06-03 | 0.62 | 0.06 |
2019-06-04 | -0.06 | -0.54 |
2019-06-05 | 2.30 | 1.88 |
2019-06-06 | 3.41 | 2.91 |
2019-06-07 | 4.18 | 3.60 |
2019-06-10 | 5.27 | 4.54 |
2019-06-11 | 5.76 | 5.11 |
2019-06-12 | 5.81 | 5.09 |
2019-06-13 | 5.51 | 4.87 |
2019-06-14 | 5.90 | 5.27 |
2019-06-17 | 5.96 | 5.27 |
2019-06-18 | 5.96 | 5.23 |
2019-06-19 | 6.94 | 6.31 |
2019-06-20 | 6.53 | 5.95 |
2019-06-21 | 7.15 | 6.54 |
2019-06-24 | 7.02 | 6.57 |
2019-06-25 | 6.73 | 5.84 |
2019-06-26 | 5.77 | 4.89 |
2019-06-27 | 6.02 | 5.07 |
2019-06-28 | 6.51 | 5.77 |
2019-07-01 | 7.22 | 6.66 |
2019-07-02 | 8.32 | 7.63 |
2019-07-03 | 7.86 | 7.11 |
2019-07-04 | 8.80 | 8.02 |
2019-07-05 | 8.90 | 8.12 |
2019-07-08 | 9.37 | 8.69 |
2019-07-09 | 9.16 | 8.44 |
2019-07-10 | 9.46 | 8.76 |
2019-07-11 | 9.13 | 8.40 |
2019-07-12 | 9.71 | 8.89 |
2019-07-16 | 9.69 | 8.79 |
2019-07-17 | 9.67 | 8.87 |
2019-07-18 | 8.46 | 7.68 |
2019-07-19 | 8.58 | 7.79 |
2019-07-22 | 8.36 | 7.59 |
2019-07-23 | 8.72 | 7.92 |
2019-07-24 | 9.63 | 8.80 |
2019-07-25 | 10.17 | 9.48 |
2019-07-26 | 10.13 | 9.42 |
2019-07-29 | 10.63 | 9.91 |
2019-07-30 | 10.89 | 10.09 |
2019-07-31 | 10.36 | 9.73 |
2019-08-01 | 9.39 | 8.79 |
2019-08-02 | 6.32 | 5.70 |
2019-08-05 | 4.75 | 4.06 |
2019-08-06 | 1.15 | 0.52 |
2019-08-07 | 2.78 | 2.12 |
2019-08-08 | 2.81 | 2.17 |
2019-08-09 | 4.68 | 4.03 |
2019-08-13 | 2.19 | 1.44 |
2019-08-14 | 4.64 | 3.81 |
2019-08-15 | 1.28 | 0.50 |
2019-08-16 | 1.64 | 0.78 |
2019-08-19 | 3.37 | 2.56 |
2019-08-20 | 4.86 | 4.00 |
2019-08-21 | 3.75 | 2.93 |
2019-08-22 | 4.87 | 4.04 |
2019-08-23 | 4.86 | 4.00 |
2019-08-26 | 0.63 | -0.13 |
2019-08-27 | 2.46 | 1.61 |
2019-08-28 | 2.02 | 1.04 |
2019-08-29 | 2.99 | 2.04 |
2019-08-30 | 4.74 | 3.81 |
2019-09-02 | 4.30 | 3.32 |
2019-09-03 | 4.47 | 3.51 |
2019-09-04 | 3.39 | 2.45 |
2019-09-05 | 5.02 | 4.01 |
2019-09-06 | 7.06 | 6.04 |
2019-09-09 | 7.02 | 5.94 |
2019-09-10 | 7.55 | 6.50 |
2019-09-11 | 7.79 | 6.81 |
2019-09-12 | 9.01 | 8.12 |
2019-09-13 | 9.50 | 8.60 |
2019-09-17 | 9.05 | 8.17 |
2019-09-18 | 9.33 | 8.44 |
2019-09-19 | 9.60 | 8.64 |
2019-09-20 | 9.23 | 8.21 |
2019-09-24 | 8.29 | 7.42 |
2019-09-25 | 6.80 | 5.85 |
2019-09-26 | 8.07 | 7.14 |
2019-09-27 | 7.93 | 6.92 |
2019-09-30 | 7.44 | 6.37 |
2019-10-01 | 7.95 | 6.84 |
2019-10-02 | 6.16 | 4.98 |
2019-10-03 | 3.65 | 2.71 |
2019-10-04 | 4.29 | 3.30 |
2019-10-07 | 5.65 | 4.54 |
2019-10-08 | 5.81 | 4.76 |
2019-10-09 | 3.91 | 2.81 |
2019-10-10 | 5.13 | 3.99 |
2019-10-11 | 6.56 | 5.39 |
2019-10-15 | 7.87 | 6.71 |
2019-10-16 | 9.27 | 8.07 |
2019-10-17 | 9.06 | 7.88 |
2019-10-18 | 9.32 | 8.20 |
2019-10-21 | 8.71 | 7.58 |
2019-10-23 | 8.94 | 7.85 |
2019-10-24 | 9.54 | 8.33 |
2019-10-25 | 9.80 | 8.70 |
2019-10-28 | 10.31 | 9.18 |
2019-10-29 | 11.12 | 10.04 |
2019-10-30 | 10.90 | 9.89 |
2019-10-31 | 11.29 | 10.16 |
2019-11-01 | 9.72 | 8.59 |
2019-11-05 | 11.97 | 10.93 |
2019-11-06 | 12.14 | 11.13 |
2019-11-07 | 12.08 | 10.93 |
2019-11-08 | 12.89 | 11.77 |
2019-11-11 | 12.95 | 11.85 |
2019-11-12 | 12.75 | 11.64 |
2019-11-13 | 12.69 | 11.58 |
2019-11-14 | 12.65 | 11.51 |
2019-11-15 | 12.57 | 11.42 |
2019-11-18 | 13.66 | 12.47 |
2019-11-19 | 13.44 | 12.26 |
2019-11-20 | 13.45 | 12.36 |
2019-11-21 | 12.84 | 11.80 |
2019-11-22 | 12.95 | 11.80 |
2019-11-25 | 13.31 | 12.18 |
2019-11-26 | 14.43 | 13.50 |
2019-11-27 | 14.76 | 13.82 |
2019-11-28 | 15.53 | 14.62 |
2019-11-29 | 15.70 | 14.80 |
2019-12-02 | 14.84 | 13.89 |
2019-12-03 | 13.31 | 12.33 |
2019-12-04 | 11.96 | 11.07 |
2019-12-05 | 13.01 | 12.12 |
2019-12-06 | 13.12 | 12.18 |
2019-12-09 | 13.93 | 12.97 |
2019-12-10 | 13.64 | 12.67 |
2019-12-11 | 13.64 | 12.69 |
2019-12-12 | 13.71 | 12.70 |
2019-12-13 | 15.78 | 14.69 |
2019-12-16 | 15.68 | 14.55 |
2019-12-17 | 16.66 | 15.52 |
2019-12-18 | 16.66 | 15.54 |
2019-12-19 | 16.82 | 15.78 |
2019-12-20 | 17.03 | 15.98 |
2019-12-23 | 17.58 | 16.57 |
2019-12-24 | 17.74 | 16.69 |
2019-12-25 | 17.60 | 16.53 |
2019-12-26 | 17.84 | 16.78 |
2019-12-27 | 18.57 | 17.43 |
2019-12-30 | 18.43 | 17.20 |
2020-01-06 | 16.15 | 15.02 |
2020-01-07 | 16.91 | 15.75 |
2020-01-08 | 15.94 | 14.83 |
2020-01-09 | 18.04 | 16.90 |
2020-01-10 | 19.21 | 17.97 |
2020-01-14 | 20.35 | 19.07 |
2020-01-15 | 19.94 | 18.78 |
2020-01-16 | 20.17 | 19.06 |
2020-01-17 | 21.59 | 20.49 |
2020-01-20 | 21.90 | 20.64 |
2020-01-21 | 21.95 | 20.70 |
2020-01-22 | 21.28 | 20.08 |
2020-01-23 | 21.11 | 19.94 |
2020-01-24 | 21.10 | 19.93 |
2020-01-27 | 19.42 | 18.22 |
2020-01-28 | 17.33 | 16.24 |
2020-01-29 | 18.76 | 17.59 |
2020-01-30 | 18.58 | 17.43 |
2020-01-31 | 19.02 | 17.77 |
2020-02-03 | 15.79 | 14.62 |
2020-02-04 | 16.72 | 15.72 |
2020-02-05 | 19.41 | 18.44 |
2020-02-06 | 21.20 | 20.04 |
2020-02-07 | 21.68 | 20.44 |
2020-02-10 | 20.78 | 19.48 |
2020-02-12 | 22.07 | 20.88 |
2020-02-13 | 22.95 | 21.71 |
2020-02-14 | 22.75 | 21.64 |
2020-02-17 | 22.88 | 21.74 |
2020-02-18 | 22.95 | 21.80 |
2020-02-19 | 22.69 | 21.61 |
2020-02-20 | 24.80 | 23.71 |
2020-02-21 | 25.23 | 24.25 |
2020-02-25 | 18.51 | 17.66 |
2020-02-26 | 14.31 | 13.46 |
2020-02-27 | 13.88 | 12.84 |
2020-02-28 | 7.97 | 7.06 |
2020-03-02 | 5.17 | 4.49 |
2020-03-03 | 10.64 | 9.36 |
2020-03-04 | 6.66 | 5.70 |
2020-03-05 | 11.37 | 10.06 |
2020-03-06 | 6.31 | 5.16 |
2020-03-09 | 0.33 | -0.89 |
2020-03-10 | -6.21 | -7.67 |
2020-03-11 | 0.02 | -1.61 |
2020-03-12 | -5.10 | -6.84 |
2020-03-13 | -13.66 | -15.41 |
2020-03-16 | -4.10 | -6.23 |
2020-03-17 | -15.71 | -17.11 |
2020-03-18 | -10.03 | -12.35 |
2020-03-19 | -13.43 | -16.14 |
2020-03-23 | -15.45 | -17.59 |
2020-03-24 | -18.05 | -20.06 |
2020-03-25 | -9.89 | -12.10 |
2020-03-26 | -9.16 | -11.21 |
2020-03-27 | -5.14 | -7.46 |
2020-03-30 | -9.34 | -11.41 |
2020-03-31 | -5.33 | -7.79 |
2020-04-01 | -7.63 | -9.81 |
2020-04-02 | -11.80 | -14.02 |
2020-04-03 | -9.24 | -11.75 |
2020-04-06 | -9.88 | -12.57 |
2020-04-07 | -3.50 | -6.36 |
2020-04-08 | -3.99 | -6.63 |
2020-04-09 | -0.34 | -3.00 |
2020-04-10 | 0.70 | -1.61 |
2020-04-13 | 0.35 | -1.96 |
2020-04-14 | -1.20 | -3.66 |
2020-04-15 | 1.39 | -1.15 |
2020-04-16 | -0.36 | -2.99 |
2020-04-17 | 0.44 | -2.32 |
2020-04-20 | 3.08 | 0.37 |
2020-04-21 | 1.16 | -1.32 |
2020-04-22 | -1.88 | -4.33 |
2020-04-23 | 0.33 | -2.20 |
2020-04-24 | 0.18 | -2.29 |
2020-04-27 | 1.46 | -0.95 |
2020-04-28 | 2.68 | 0.53 |
2020-04-30 | 4.43 | 2.64 |
2020-05-01 | 3.72 | 1.64 |
2020-05-07 | 0.55 | -1.35 |
2020-05-08 | 1.83 | 0.01 |
2020-05-11 | 4.13 | 2.43 |
2020-05-12 | 4.68 | 2.99 |
2020-05-13 | 2.19 | 0.46 |
2020-05-14 | 0.19 | -1.79 |
2020-05-15 | 1.88 | -0.24 |
2020-05-18 | 2.06 | 0.14 |
2020-05-19 | 5.43 | 3.61 |
2020-05-20 | 4.94 | 3.11 |
2020-05-21 | 6.49 | 4.78 |
2020-05-22 | 5.68 | 4.16 |
2020-05-25 | 5.83 | 4.35 |
2020-05-26 | 5.95 | 4.47 |
2020-05-27 | 7.01 | 5.67 |
2020-05-28 | 9.00 | 7.73 |
2020-05-29 | 8.40 | 6.98 |
2020-06-01 | 8.84 | 7.32 |
2020-06-02 | 9.13 | 7.89 |
2020-06-03 | 11.19 | 9.84 |
2020-06-04 | 12.86 | 11.71 |
2020-06-05 | 12.72 | 11.57 |
2020-06-08 | 16.08 | 14.84 |
2020-06-09 | 15.97 | 14.92 |
2020-06-10 | 14.78 | 13.55 |
2020-06-11 | 13.33 | 11.90 |
2020-06-12 | 6.39 | 4.99 |
2020-06-15 | 8.31 | 6.99 |
2020-06-16 | 9.31 | 8.21 |
2020-06-17 | 11.41 | 10.31 |
2020-06-18 | 10.42 | 9.20 |
2020-06-19 | 10.66 | 9.46 |
2020-06-22 | 9.85 | 8.66 |
2020-06-23 | 10.78 | 9.60 |
2020-06-24 | 10.80 | 9.59 |
2020-06-25 | 8.49 | 7.15 |
2020-06-26 | 9.74 | 8.46 |
2020-06-29 | 7.20 | 6.07 |
2020-06-30 | 9.30 | 8.11 |
2020-07-01 | 11.04 | 9.80 |
2020-07-02 | 10.95 | 9.79 |
2020-07-03 | 11.54 | 10.27 |
2020-07-06 | 11.65 | 10.38 |
2020-07-07 | 13.06 | 11.74 |
2020-07-08 | 12.23 | 11.02 |
2020-07-09 | 12.72 | 11.52 |
2020-07-10 | 11.91 | 10.65 |
2020-07-13 | 12.78 | 11.53 |
2020-07-14 | 12.18 | 10.78 |
2020-07-15 | 13.71 | 12.26 |
2020-07-16 | 14.42 | 13.32 |
2020-07-17 | 14.34 | 13.12 |
2020-07-20 | 14.92 | 13.80 |
2020-07-21 | 15.60 | 14.39 |
2020-07-22 | 15.41 | 14.33 |
2020-07-27 | 12.80 | 11.66 |
2020-07-28 | 13.12 | 12.11 |
2020-07-29 | 12.18 | 11.08 |
2020-07-30 | 13.51 | 12.50 |
2020-07-31 | 12.59 | 11.72 |
2020-08-03 | 14.69 | 13.54 |
2020-08-04 | 15.52 | 14.53 |
2020-08-05 | 15.36 | 14.43 |
2020-08-06 | 15.99 | 15.14 |
2020-08-07 | 16.84 | 15.80 |
2020-08-11 | 17.90 | 16.84 |
2020-08-12 | 17.40 | 16.34 |
2020-08-13 | 19.20 | 18.05 |
2020-08-14 | 19.29 | 18.24 |
2020-08-17 | 18.79 | 17.73 |
2020-08-18 | 18.32 | 17.44 |
2020-08-19 | 17.89 | 16.93 |
2020-08-20 | 18.40 | 17.45 |
2020-08-21 | 18.33 | 17.36 |
2020-08-24 | 18.86 | 17.76 |
2020-08-25 | 20.30 | 19.12 |
2020-08-26 | 21.23 | 20.03 |
2020-08-27 | 21.87 | 20.52 |
2020-08-28 | 22.92 | 21.63 |
2020-08-31 | 22.24 | 20.99 |
2020-09-01 | 21.98 | 20.75 |
2020-09-02 | 23.07 | 21.96 |
2020-09-03 | 25.21 | 23.84 |
2020-09-04 | 20.76 | 19.45 |
2020-09-07 | 19.99 | 18.66 |
2020-09-08 | 19.93 | 18.60 |
2020-09-09 | 16.27 | 14.93 |
2020-09-10 | 18.86 | 17.43 |
2020-09-11 | 16.71 | 15.44 |
2020-09-14 | 16.79 | 15.49 |
2020-09-15 | 17.83 | 16.81 |
2020-09-16 | 18.05 | 17.08 |
2020-09-17 | 17.16 | 16.35 |
2020-09-18 | 15.93 | 15.15 |
2020-09-23 | 14.79 | 14.09 |
2020-09-24 | 12.43 | 11.66 |
2020-09-25 | 12.88 | 12.02 |
2020-09-28 | 14.47 | 13.56 |
2020-09-29 | 16.31 | 15.60 |
2020-09-30 | 16.24 | 15.45 |
2020-10-01 | 16.47 | 15.62 |
2020-10-02 | 17.13 | 16.58 |
2020-10-05 | 16.03 | 15.71 |
2020-10-06 | 18.19 | 17.86 |
2020-10-07 | 16.58 | 16.43 |
2020-10-08 | 19.03 | 18.90 |
2020-10-09 | 19.93 | 19.83 |
2020-10-12 | 20.62 | 20.49 |
2020-10-13 | 22.26 | 21.93 |
2020-10-14 | 21.55 | 21.36 |
2020-10-15 | 20.57 | 20.36 |
2020-10-16 | 20.51 | 20.52 |
2020-10-19 | 20.55 | 20.33 |
2020-10-20 | 18.82 | 18.83 |
2020-10-21 | 19.16 | 19.04 |
2020-10-22 | 18.04 | 17.79 |
2020-10-23 | 18.74 | 18.68 |
2020-10-26 | 19.13 | 19.07 |
2020-10-27 | 17.05 | 17.03 |
2020-10-28 | 16.30 | 16.16 |
2020-10-29 | 12.17 | 12.26 |
2020-10-30 | 13.69 | 13.53 |
2020-11-02 | 12.20 | 12.18 |
2020-11-04 | 15.35 | 15.29 |
2020-11-05 | 17.59 | 17.51 |
2020-11-06 | 19.23 | 19.27 |
2020-11-09 | 18.80 | 18.81 |
2020-11-10 | 22.38 | 22.36 |
2020-11-11 | 22.16 | 22.09 |
2020-11-12 | 23.40 | 23.39 |
2020-11-13 | 21.70 | 21.68 |
2020-11-16 | 23.01 | 23.05 |
2020-11-17 | 24.21 | 24.31 |
2020-11-18 | 23.16 | 23.57 |
2020-11-19 | 21.48 | 22.00 |
2020-11-20 | 21.98 | 22.68 |
2020-11-24 | 22.67 | 23.86 |
2020-11-25 | 24.54 | 25.67 |
2020-11-26 | 24.17 | 25.43 |
2020-11-27 | 23.94 | 25.21 |
2020-11-30 | 23.94 | 25.33 |
2020-12-01 | 23.24 | 24.17 |
2020-12-02 | 24.72 | 25.85 |
2020-12-03 | 25.14 | 26.13 |
2020-12-04 | 24.28 | 25.58 |
2020-12-07 | 25.69 | 27.14 |
2020-12-08 | 25.46 | 27.01 |
2020-12-09 | 25.88 | 27.64 |
2020-12-10 | 25.02 | 26.53 |
2020-12-11 | 24.56 | 26.39 |
2020-12-14 | 24.43 | 26.20 |
2020-12-15 | 23.99 | 25.93 |
2020-12-16 | 25.15 | 27.18 |
2020-12-17 | 25.01 | 27.01 |
2020-12-18 | 25.50 | 27.78 |
2020-12-21 | 25.28 | 27.59 |
2020-12-22 | 24.71 | 27.14 |
2020-12-23 | 24.84 | 27.55 |
2020-12-24 | 24.92 | 27.74 |
2020-12-25 | 25.18 | 27.72 |
2020-12-28 | 25.35 | 27.89 |
2020-12-29 | 26.68 | 28.95 |
2020-12-30 | 26.02 | 28.01 |
2021-01-04 | 25.85 | 27.74 |
2021-01-05 | 24.09 | 26.00 |
2021-01-06 | 24.40 | 26.44 |
2021-01-07 | 25.49 | 27.96 |
2021-01-08 | 28.44 | 31.09 |
2021-01-12 | 28.78 | 31.40 |
2021-01-13 | 28.15 | 31.17 |
2021-01-14 | 28.78 | 31.66 |
2021-01-15 | 28.17 | 31.39 |
2021-01-18 | 27.23 | 30.23 |
2021-01-19 | 27.12 | 30.12 |
2021-01-20 | 28.39 | 31.55 |
2021-01-21 | 29.78 | 32.80 |
2021-01-22 | 29.74 | 32.60 |
2021-01-25 | 29.73 | 32.78 |
2021-01-26 | 30.11 | 33.05 |
2021-01-27 | 29.81 | 32.47 |
2021-01-28 | 27.22 | 30.01 |
2021-01-29 | 28.70 | 31.30 |
2021-02-01 | 25.84 | 28.56 |
2021-02-02 | 28.11 | 31.00 |
2021-02-03 | 30.04 | 33.03 |
2021-02-04 | 30.18 | 33.23 |
2021-02-05 | 32.26 | 35.58 |
2021-02-08 | 32.79 | 36.33 |
2021-02-09 | 33.31 | 37.09 |
2021-02-10 | 32.48 | 36.41 |
2021-02-12 | 32.83 | 36.84 |
2021-02-15 | 33.94 | 38.04 |
2021-02-16 | 34.41 | 38.53 |
2021-02-17 | 35.21 | 39.16 |
2021-02-18 | 34.65 | 38.31 |
2021-02-19 | 34.03 | 37.50 |
2021-02-22 | 33.50 | 37.51 |
2021-02-24 | 32.53 | 36.08 |
2021-02-25 | 34.85 | 38.44 |
2021-02-26 | 31.81 | 35.06 |
2021-03-01 | 30.75 | 34.02 |
2021-03-02 | 34.34 | 37.95 |
2021-03-03 | 33.15 | 36.53 |
2021-03-04 | 31.67 | 34.83 |
2021-03-05 | 31.04 | 33.82 |
2021-03-08 | 34.16 | 36.82 |
2021-03-09 | 34.38 | 37.10 |
2021-03-10 | 35.60 | 38.51 |
2021-03-11 | 36.36 | 39.44 |
2021-03-12 | 37.89 | 41.37 |
2021-03-15 | 38.64 | 42.23 |
2021-03-16 | 39.78 | 43.47 |
2021-03-17 | 39.42 | 42.76 |
2021-03-18 | 39.62 | 43.08 |
2021-03-19 | 37.73 | 40.64 |
2021-03-22 | 37.38 | 40.57 |
2021-03-23 | 38.28 | 41.27 |
2021-03-24 | 36.96 | 39.40 |
2021-03-25 | 36.52 | 38.54 |
2021-03-26 | 37.77 | 40.07 |
2021-03-29 | 40.47 | 42.77 |
2021-03-30 | 40.64 | 42.40 |
2021-03-31 | 41.30 | 43.45 |
2021-04-01 | 41.03 | 43.48 |
2021-04-02 | 42.46 | 45.04 |
2021-04-05 | 42.44 | 45.01 |
2021-04-06 | 44.05 | 46.24 |
2021-04-07 | 43.31 | 45.67 |
2021-04-08 | 43.52 | 45.56 |
2021-04-09 | 43.48 | 45.72 |
2021-04-12 | 45.17 | 47.19 |
2021-04-13 | 44.92 | 47.00 |
2021-04-14 | 44.43 | 46.44 |
2021-04-15 | 43.93 | 46.19 |
2021-04-16 | 45.27 | 47.49 |
2021-04-19 | 45.70 | 47.78 |
2021-04-20 | 44.33 | 46.20 |
2021-04-21 | 43.18 | 44.70 |
2021-04-22 | 44.48 | 46.39 |
2021-04-23 | 43.01 | 45.09 |
2021-04-26 | 44.50 | 46.77 |
2021-04-27 | 45.12 | 47.68 |
2021-04-28 | 46.13 | 48.65 |
2021-04-30 | 47.00 | 49.20 |
2021-05-06 | 44.98 | 46.70 |
2021-05-07 | 45.94 | 47.22 |
2021-05-10 | 46.52 | 47.95 |
2021-05-11 | 45.29 | 46.50 |
2021-05-12 | 43.78 | 45.07 |
2021-05-13 | 41.78 | 42.88 |
2021-05-14 | 43.52 | 44.46 |
2021-05-17 | 45.43 | 46.68 |
2021-05-18 | 44.77 | 46.06 |
2021-05-19 | 43.25 | 44.63 |
2021-05-20 | 43.18 | 44.54 |
2021-05-21 | 44.24 | 45.64 |
2021-05-24 | 44.24 | 45.67 |
2021-05-25 | 45.51 | 46.95 |
2021-05-26 | 45.06 | 46.41 |
2021-05-27 | 45.88 | 47.48 |
2021-05-28 | 47.13 | 48.84 |
2021-05-31 | 47.00 | 48.81 |
2021-06-01 | 45.52 | 47.29 |
2021-06-02 | 45.76 | 47.67 |
2021-06-03 | 45.90 | 47.79 |
2021-06-04 | 46.30 | 48.06 |
2021-06-07 | 46.65 | 48.38 |
2021-06-08 | 46.37 | 48.33 |
2021-06-09 | 46.41 | 48.65 |
2021-06-10 | 46.41 | 48.49 |
2021-06-11 | 46.83 | 48.89 |
2021-06-14 | 47.59 | 49.80 |
2021-06-15 | 48.30 | 50.44 |
2021-06-16 | 48.06 | 50.11 |
2021-06-17 | 48.11 | 50.21 |
2021-06-18 | 47.43 | 49.45 |
2021-06-21 | 45.39 | 47.49 |
2021-06-22 | 47.46 | 49.56 |
2021-06-23 | 48.84 | 51.04 |
2021-06-24 | 49.11 | 51.40 |
2021-06-25 | 49.89 | 52.29 |
2021-06-28 | 49.98 | 52.44 |
2021-06-29 | 50.10 | 52.38 |
2021-06-30 | 50.24 | 52.46 |
2021-07-01 | 50.03 | 52.03 |
2021-07-02 | 51.60 | 53.65 |
2021-07-05 | 52.07 | 53.81 |
2021-07-06 | 51.68 | 53.42 |
2021-07-07 | 50.81 | 52.52 |
2021-07-08 | 51.50 | 52.90 |
2021-07-09 | 49.33 | 50.71 |
2021-07-12 | 51.34 | 52.86 |
2021-07-13 | 52.19 | 53.62 |
2021-07-14 | 52.02 | 53.14 |
2021-07-15 | 51.20 | 51.91 |
2021-07-16 | 50.68 | 51.35 |
2021-07-19 | 49.50 | 50.13 |
2021-07-20 | 46.72 | 47.56 |
2021-07-21 | 49.50 | 50.67 |
2021-07-26 | 53.35 | 54.44 |
2021-07-27 | 53.31 | 54.35 |
2021-07-28 | 52.06 | 52.98 |
2021-07-29 | 51.84 | 53.03 |
2021-07-30 | 52.16 | 53.38 |
2021-08-02 | 50.49 | 51.59 |
2021-08-03 | 49.78 | 50.94 |
2021-08-04 | 50.65 | 51.66 |
2021-08-05 | 50.75 | 51.80 |
2021-08-06 | 51.99 | 53.19 |
2021-08-10 | 52.77 | 53.97 |
2021-08-11 | 53.38 | 54.52 |
2021-08-12 | 53.32 | 54.38 |
2021-08-13 | 53.91 | 54.94 |
2021-08-16 | 52.86 | 53.70 |
2021-08-17 | 52.87 | 53.38 |
2021-08-18 | 52.25 | 52.68 |
2021-08-19 | 51.24 | 51.76 |
2021-08-20 | 51.30 | 51.52 |
2021-08-23 | 52.48 | 52.82 |
2021-08-24 | 53.67 | 54.18 |
2021-08-25 | 54.03 | 54.84 |
2021-08-26 | 54.67 | 55.58 |
2021-08-27 | 53.67 | 54.44 |
2021-08-30 | 54.66 | 55.74 |
2021-08-31 | 55.56 | 56.55 |
2021-09-01 | 54.64 | 55.52 |
2021-09-02 | 54.42 | 55.51 |
2021-09-03 | 54.81 | 55.96 |
2021-09-06 | 54.60 | 55.75 |
2021-09-07 | 54.53 | 55.68 |
2021-09-08 | 54.69 | 55.70 |
2021-09-09 | 54.45 | 55.27 |
2021-09-10 | 53.11 | 54.10 |
2021-09-13 | 52.21 | 53.15 |
2021-09-14 | 52.65 | 53.60 |
2021-09-15 | 51.27 | 52.12 |
2021-09-16 | 52.21 | 53.04 |
2021-09-17 | 52.52 | 53.46 |
2021-09-21 | 48.23 | 49.26 |
2021-09-22 | 47.64 | 48.77 |
2021-09-24 | 52.50 | 53.74 |
2021-09-27 | 53.19 | 54.34 |
2021-09-28 | 53.16 | 54.41 |
2021-09-29 | 50.88 | 52.00 |
2021-09-30 | 51.50 | 52.48 |
2021-10-01 | 48.06 | 49.16 |
2021-10-04 | 49.17 | 50.62 |
2021-10-05 | 47.13 | 48.24 |
2021-10-06 | 49.66 | 50.59 |
2021-10-07 | 49.96 | 50.90 |
2021-10-08 | 51.69 | 52.81 |
2021-10-11 | 52.17 | 53.24 |
2021-10-12 | 52.73 | 53.75 |
2021-10-13 | 52.35 | 53.62 |
2021-10-14 | 52.68 | 54.18 |
2021-10-15 | 55.98 | 57.42 |
2021-10-18 | 57.67 | 58.88 |
2021-10-19 | 58.10 | 59.37 |
2021-10-20 | 59.94 | 61.20 |
2021-10-21 | 59.97 | 61.27 |
2021-10-22 | 60.10 | 61.36 |
2021-10-25 | 59.50 | 60.61 |
2021-10-26 | 60.40 | 61.75 |
2021-10-27 | 61.09 | 62.10 |
2021-10-28 | 59.95 | 60.65 |
2021-10-29 | 61.24 | 62.07 |
2021-11-01 | 60.94 | 61.65 |
2021-11-02 | 61.26 | 62.48 |
2021-11-04 | 62.95 | 64.18 |
2021-11-05 | 63.13 | 64.29 |
2021-11-08 | 63.51 | 64.69 |
2021-11-09 | 63.16 | 64.46 |
2021-11-10 | 62.01 | 63.39 |
2021-11-11 | 62.27 | 63.35 |
2021-11-12 | 62.77 | 63.96 |
2021-11-15 | 63.60 | 64.81 |
2021-11-16 | 63.91 | 65.10 |
2021-11-17 | 65.50 | 66.76 |
2021-11-18 | 64.11 | 65.10 |
2021-11-19 | 64.93 | 65.62 |
2021-11-22 | 64.32 | 64.78 |
2021-11-24 | 65.67 | 65.62 |
2021-11-25 | 66.24 | 66.35 |
2021-11-26 | 65.66 | 65.78 |
2021-11-29 | 60.27 | 60.57 |
2021-11-30 | 62.38 | 62.10 |
2021-12-01 | 57.47 | 57.03 |
2021-12-02 | 55.24 | 54.45 |
2021-12-03 | 57.66 | 57.12 |
2021-12-06 | 56.29 | 55.28 |
2021-12-07 | 58.72 | 57.84 |
2021-12-08 | 62.11 | 61.32 |
2021-12-09 | 62.95 | 62.36 |
2021-12-10 | 61.32 | 60.33 |
2021-12-13 | 62.98 | 61.55 |
2021-12-14 | 61.66 | 60.25 |
2021-12-15 | 60.67 | 59.21 |
2021-12-16 | 63.86 | 62.24 |
2021-12-17 | 61.94 | 59.96 |
2021-12-20 | 59.93 | 58.87 |
2021-12-21 | 58.18 | 56.71 |
2021-12-22 | 61.73 | 60.48 |
2021-12-23 | 63.45 | 62.14 |
2021-12-24 | 64.86 | 63.64 |
2021-12-27 | 64.74 | 63.52 |
2021-12-28 | 67.80 | 66.37 |
2021-12-29 | 67.55 | 65.95 |
2021-12-30 | 67.96 | 66.23 |
2022-01-04 | 67.42 | 65.81 |
2022-01-05 | 68.44 | 66.60 |
2022-01-06 | 64.95 | 62.77 |
2022-01-07 | 64.71 | 62.64 |
2022-01-11 | 62.92 | 60.72 |
2022-01-12 | 64.41 | 62.32 |
2022-01-13 | 63.89 | 61.62 |
2022-01-14 | 60.82 | 58.51 |
2022-01-17 | 61.26 | 58.88 |
2022-01-18 | 61.58 | 59.19 |
2022-01-19 | 58.84 | 56.31 |
2022-01-20 | 56.73 | 54.12 |
2022-01-21 | 54.37 | 51.71 |
2022-01-24 | 51.47 | 48.73 |
2022-01-25 | 52.10 | 49.87 |
2022-01-26 | 50.03 | 47.56 |
2022-01-27 | 50.85 | 48.02 |
2022-01-28 | 51.12 | 47.96 |
2022-01-31 | 54.78 | 51.58 |
2022-02-01 | 56.25 | 53.41 |
2022-02-02 | 56.70 | 53.97 |
2022-02-03 | 57.83 | 54.67 |
2022-02-04 | 54.76 | 51.71 |
2022-02-07 | 55.91 | 53.04 |
2022-02-08 | 55.38 | 52.70 |
2022-02-09 | 57.03 | 54.45 |
2022-02-10 | 59.40 | 57.02 |
2022-02-14 | 53.32 | 51.13 |
2022-02-15 | 52.72 | 50.56 |
2022-02-16 | 55.54 | 53.60 |
2022-02-17 | 55.40 | 53.45 |
2022-02-18 | 51.43 | 49.28 |
2022-02-21 | 50.50 | 48.23 |
2022-02-22 | 50.14 | 47.89 |
2022-02-24 | 46.08 | 43.70 |
2022-02-25 | 49.09 | 46.98 |
2022-02-28 | 52.40 | 50.24 |
2022-03-01 | 50.75 | 48.81 |
2022-03-02 | 48.08 | 46.15 |
2022-03-03 | 51.64 | 49.72 |
2022-03-04 | 50.60 | 48.32 |
2022-03-07 | 48.88 | 46.33 |
2022-03-08 | 45.08 | 42.40 |
2022-03-09 | 44.52 | 42.08 |
2022-03-10 | 48.43 | 46.16 |
2022-03-11 | 48.19 | 45.89 |
2022-03-14 | 47.90 | 45.49 |
2022-03-15 | 47.63 | 44.83 |
2022-03-16 | 51.00 | 48.04 |
2022-03-17 | 55.15 | 52.49 |
2022-03-18 | 56.67 | 54.14 |
2022-03-22 | 60.21 | 57.55 |
2022-03-23 | 63.53 | 60.95 |
2022-03-24 | 61.41 | 58.60 |
2022-03-25 | 65.09 | 62.18 |
2022-03-28 | 66.16 | 63.09 |
2022-03-29 | 70.06 | 66.79 |
2022-03-30 | 69.73 | 66.96 |
2022-03-31 | 68.55 | 65.49 |
2022-04-01 | 64.50 | 61.62 |
2022-04-04 | 65.35 | 62.55 |
2022-04-05 | 66.88 | 64.11 |
2022-04-06 | 66.60 | 63.47 |
2022-04-07 | 64.66 | 61.29 |
2022-04-08 | 65.57 | 62.06 |
2022-04-11 | 66.24 | 62.66 |
2022-04-12 | 64.64 | 61.30 |
2022-04-13 | 64.16 | 60.87 |
2022-04-14 | 65.98 | 62.91 |
2022-04-15 | 64.99 | 61.94 |
2022-04-18 | 65.39 | 62.33 |
2022-04-19 | 66.25 | 62.91 |
2022-04-20 | 71.66 | 68.45 |
2022-04-21 | 70.03 | 66.75 |
2022-04-22 | 68.03 | 64.50 |
2022-04-25 | 63.55 | 60.22 |
2022-04-26 | 62.95 | 59.59 |
2022-04-27 | 58.43 | 55.11 |
2022-04-28 | 60.27 | 56.86 |
2022-05-02 | 58.75 | 55.27 |
2022-05-06 | 59.86 | 56.32 |
2022-05-09 | 59.29 | 55.37 |
2022-05-10 | 53.31 | 49.02 |
2022-05-11 | 54.03 | 49.65 |
2022-05-12 | 50.87 | 46.33 |
2022-05-13 | 49.70 | 45.52 |
2022-05-16 | 54.18 | 50.27 |
2022-05-17 | 53.14 | 49.11 |
2022-05-18 | 56.29 | 52.34 |
2022-05-19 | 48.98 | 45.37 |
2022-05-20 | 47.44 | 44.08 |
2022-05-23 | 47.39 | 43.99 |
2022-05-24 | 50.24 | 46.57 |
2022-05-25 | 48.00 | 44.09 |
2022-05-26 | 50.01 | 46.30 |
2022-05-27 | 52.42 | 48.73 |
2022-05-30 | 56.20 | 52.49 |
2022-05-31 | 57.66 | 53.90 |
2022-06-01 | 56.58 | 52.57 |
2022-06-02 | 56.76 | 52.87 |
2022-06-03 | 59.40 | 55.72 |
2022-06-06 | 58.03 | 54.42 |
2022-06-07 | 60.21 | 56.51 |
2022-06-08 | 62.43 | 58.88 |
2022-06-09 | 62.67 | 59.03 |
2022-06-10 | 58.53 | 54.95 |
2022-06-13 | 54.81 | 51.22 |
2022-06-14 | 47.86 | 44.12 |
2022-06-15 | 48.33 | 44.64 |
2022-06-16 | 49.71 | 45.99 |
2022-06-17 | 43.69 | 39.78 |
2022-06-20 | 46.17 | 42.41 |
2022-06-21 | 46.12 | 42.37 |
2022-06-22 | 51.13 | 47.19 |
2022-06-23 | 50.61 | 46.85 |
2022-06-24 | 50.96 | 47.06 |
2022-06-27 | 54.87 | 51.13 |
2022-06-28 | 55.41 | 51.62 |
2022-06-29 | 53.02 | 49.22 |
2022-06-30 | 53.53 | 49.56 |
2022-07-01 | 50.57 | 46.72 |
2022-07-04 | 51.03 | 47.17 |
2022-07-05 | 52.32 | 48.42 |
2022-07-06 | 52.09 | 48.46 |
2022-07-07 | 52.85 | 48.97 |
2022-07-08 | 55.35 | 51.62 |
2022-07-11 | 55.70 | 51.91 |
2022-07-12 | 54.77 | 50.84 |
2022-07-13 | 53.10 | 49.29 |
2022-07-14 | 53.50 | 49.70 |
2022-07-15 | 54.11 | 50.05 |
2022-07-19 | 54.98 | 51.14 |
2022-07-20 | 59.16 | 55.27 |
2022-07-21 | 60.50 | 56.91 |
2022-07-22 | 60.73 | 57.13 |
2022-07-25 | 58.40 | 54.63 |
2022-07-26 | 58.43 | 54.66 |
2022-07-27 | 57.21 | 53.35 |
2022-07-28 | 60.48 | 56.57 |
2022-07-29 | 60.44 | 56.66 |
2022-08-01 | 59.67 | 55.86 |
2022-08-02 | 56.78 | 53.13 |
2022-08-03 | 59.15 | 55.61 |
2022-08-04 | 61.54 | 58.01 |
2022-08-05 | 60.65 | 57.11 |
2022-08-08 | 63.20 | 59.77 |
2022-08-09 | 62.45 | 59.39 |
2022-08-10 | 62.21 | 58.80 |
2022-08-12 | 63.19 | 60.09 |
2022-08-15 | 65.62 | 62.47 |
2022-08-16 | 66.55 | 63.37 |
2022-08-17 | 68.29 | 65.09 |
2022-08-18 | 67.84 | 64.33 |
2022-08-19 | 69.99 | 66.46 |
2022-08-22 | 68.85 | 65.11 |
2022-08-23 | 65.42 | 61.73 |
2022-08-24 | 64.60 | 60.99 |
2022-08-25 | 65.15 | 61.72 |
2022-08-26 | 67.20 | 63.80 |
2022-08-29 | 63.44 | 60.19 |
2022-08-30 | 62.63 | 59.28 |
2022-08-31 | 60.91 | 57.58 |
2022-09-01 | 59.72 | 56.49 |
2022-09-02 | 60.87 | 57.21 |
2022-09-05 | 59.45 | 55.94 |
2022-09-06 | 59.36 | 55.84 |
2022-09-07 | 61.94 | 58.34 |
2022-09-08 | 66.47 | 62.78 |
2022-09-09 | 66.80 | 63.31 |
2022-09-12 | 68.20 | 64.88 |
2022-09-13 | 69.65 | 66.33 |
2022-09-14 | 64.53 | 61.34 |
2022-09-15 | 63.81 | 60.69 |
2022-09-16 | 61.71 | 58.72 |
2022-09-20 | 61.83 | 58.58 |
2022-09-21 | 60.51 | 57.22 |
2022-09-22 | 58.63 | 55.37 |
2022-09-26 | 54.07 | 50.40 |
2022-09-27 | 53.00 | 49.26 |
2022-09-28 | 52.91 | 49.26 |
2022-09-29 | 55.50 | 52.00 |
2022-09-30 | 52.73 | 49.32 |
2022-10-03 | 49.71 | 46.61 |
2022-10-04 | 53.39 | 50.14 |
2022-10-05 | 57.26 | 54.15 |
2022-10-06 | 57.72 | 54.61 |
2022-10-07 | 56.42 | 53.40 |
2022-10-11 | 51.79 | 48.69 |
2022-10-12 | 51.24 | 48.17 |
2022-10-13 | 51.51 | 48.50 |
2022-10-14 | 55.97 | 52.68 |
2022-10-17 | 53.53 | 50.27 |
2022-10-18 | 57.86 | 54.55 |
2022-10-19 | 60.04 | 56.80 |
2022-10-20 | 59.78 | 56.25 |
2022-10-21 | 58.81 | 55.17 |
2022-10-24 | 61.25 | 57.47 |
2022-10-25 | 63.18 | 59.18 |
2022-10-26 | 64.93 | 61.17 |
2022-10-27 | 61.35 | 57.89 |
2022-10-28 | 61.02 | 57.76 |
2022-10-31 | 66.77 | 63.17 |
2022-11-01 | 65.05 | 61.67 |
2022-11-02 | 63.12 | 59.93 |
2022-11-04 | 58.13 | 54.98 |
2022-11-07 | 58.91 | 55.62 |
2022-11-08 | 59.91 | 56.52 |
2022-11-09 | 59.98 | 56.55 |
2022-11-10 | 57.33 | 53.80 |
2022-11-11 | 60.90 | 57.50 |
2022-11-14 | 59.80 | 56.59 |
2022-11-15 | 59.33 | 56.06 |
2022-11-16 | 59.76 | 56.70 |
2022-11-17 | 58.43 | 55.06 |
2022-11-18 | 58.83 | 55.25 |
2022-11-21 | 59.67 | 56.06 |
2022-11-22 | 61.03 | 57.31 |
2022-11-24 | 60.91 | 57.17 |
2022-11-25 | 60.74 | 57.00 |
2022-11-28 | 60.68 | 57.11 |
2022-11-29 | 57.99 | 54.34 |
2022-11-30 | 57.70 | 54.05 |
2022-12-01 | 59.58 | 55.90 |
2022-12-02 | 57.74 | 54.30 |
2022-12-05 | 56.55 | 53.18 |
2022-12-06 | 55.83 | 52.18 |
2022-12-07 | 54.45 | 50.72 |
2022-12-08 | 53.32 | 49.68 |
2022-12-09 | 54.93 | 51.39 |
2022-12-12 | 53.58 | 49.92 |
2022-12-13 | 56.99 | 53.24 |
2022-12-14 | 55.46 | 51.80 |
2022-12-15 | 54.52 | 50.93 |
2022-12-16 | 53.18 | 49.60 |
2022-12-19 | 49.79 | 46.28 |
2022-12-20 | 46.61 | 43.04 |
2022-12-21 | 43.76 | 40.42 |
2022-12-22 | 46.48 | 43.09 |
2022-12-23 | 44.88 | 41.49 |
2022-12-26 | 45.25 | 41.81 |
2022-12-27 | 46.25 | 42.77 |
2022-12-28 | 46.43 | 42.92 |
2022-12-29 | 44.91 | 41.35 |
2022-12-30 | 45.85 | 42.39 |
2023-01-04 | 42.40 | 39.04 |
2023-01-05 | 44.74 | 41.50 |
2023-01-06 | 44.78 | 41.50 |
2023-01-10 | 45.91 | 42.65 |
2023-01-11 | 47.54 | 44.36 |
2023-01-12 | 48.97 | 45.82 |
2023-01-13 | 46.43 | 43.54 |
2023-01-16 | 45.47 | 42.65 |
2023-01-17 | 46.08 | 43.24 |
2023-01-18 | 48.74 | 45.91 |
2023-01-19 | 43.57 | 40.84 |
2023-01-20 | 42.74 | 39.93 |
2023-01-23 | 46.10 | 43.26 |
2023-01-24 | 49.12 | 46.31 |
2023-01-25 | 48.99 | 46.06 |
2023-01-26 | 47.68 | 44.87 |
2023-01-27 | 49.67 | 46.72 |
2023-01-30 | 50.65 | 47.89 |
2023-01-31 | 49.12 | 46.32 |
2023-02-01 | 49.87 | 47.28 |
2023-02-02 | 49.81 | 47.48 |
2023-02-03 | 52.32 | 49.97 |
2023-02-06 | 55.01 | 52.59 |
2023-02-07 | 54.28 | 51.65 |
2023-02-08 | 54.32 | 51.67 |
2023-02-09 | 53.45 | 50.86 |
2023-02-10 | 52.19 | 49.47 |
2023-02-13 | 52.63 | 49.82 |
2023-02-14 | 55.03 | 52.21 |
2023-02-15 | 55.55 | 52.80 |
2023-02-16 | 57.61 | 55.04 |
2023-02-17 | 55.74 | 53.26 |
2023-02-20 | 55.39 | 52.87 |
2023-02-21 | 55.23 | 52.72 |
2023-02-22 | 52.79 | 50.19 |
2023-02-24 | 52.56 | 50.07 |
2023-02-27 | 53.29 | 50.68 |
2023-02-28 | 53.85 | 51.28 |
2023-03-01 | 52.68 | 50.10 |
2023-03-02 | 51.69 | 50.17 |
2023-03-03 | 53.48 | 51.02 |
2023-03-06 | 55.08 | 52.60 |
2023-03-07 | 55.43 | 52.64 |
2023-03-08 | 54.42 | 51.70 |
2023-03-09 | 54.37 | 51.61 |
2023-03-10 | 50.33 | 47.45 |
2023-03-13 | 46.35 | 43.21 |
2023-03-14 | 44.90 | 41.43 |
2023-03-15 | 48.91 | 45.46 |
2023-03-16 | 46.45 | 42.94 |
2023-03-17 | 49.29 | 45.66 |
2023-03-20 | 46.68 | 42.86 |
2023-03-22 | 49.71 | 46.01 |
2023-03-23 | 45.47 | 41.66 |
2023-03-24 | 45.60 | 41.57 |
2023-03-27 | 46.43 | 42.46 |
2023-03-28 | 46.68 | 42.84 |
2023-03-29 | 47.15 | 43.30 |
2023-03-30 | 50.68 | 46.76 |
2023-03-31 | 52.68 | 48.64 |
2023-04-03 | 53.64 | 49.71 |
2023-04-04 | 53.60 | 49.51 |
2023-04-05 | 51.51 | 47.35 |
2023-04-06 | 50.72 | 46.40 |
2023-04-07 | 51.96 | 47.53 |
2023-04-10 | 52.92 | 48.46 |
2023-04-11 | 54.07 | 49.76 |
2023-04-12 | 54.42 | 50.24 |
2023-04-13 | 53.25 | 49.10 |
2023-04-14 | 54.47 | 50.23 |
2023-04-17 | 55.64 | 51.25 |
2023-04-18 | 56.83 | 52.51 |
2023-04-19 | 56.57 | 52.20 |
2023-04-20 | 57.47 | 53.16 |
2023-04-21 | 55.86 | 51.54 |
2023-04-24 | 55.77 | 51.45 |
2023-04-25 | 56.16 | 51.75 |
2023-04-26 | 53.07 | 48.63 |
2023-04-27 | 52.39 | 47.86 |
2023-04-28 | 55.85 | 51.10 |
2023-05-01 | 59.45 | 54.68 |
2023-05-02 | 60.35 | 55.54 |
2023-05-08 | 56.23 | 51.59 |
2023-05-09 | 56.52 | 51.95 |
2023-05-10 | 55.62 | 51.13 |
2023-05-11 | 55.19 | 50.72 |
2023-05-12 | 55.48 | 51.02 |
2023-05-15 | 56.89 | 52.24 |
2023-05-16 | 57.38 | 52.89 |
2023-05-17 | 56.88 | 52.18 |
2023-05-18 | 60.09 | 55.43 |
2023-05-19 | 62.55 | 57.87 |
2023-05-22 | 61.50 | 56.70 |
2023-05-23 | 62.44 | 57.84 |
2023-05-24 | 60.80 | 56.33 |
2023-05-25 | 60.67 | 56.13 |
2023-05-26 | 62.48 | 57.59 |
2023-05-29 | 65.64 | 60.66 |
2023-05-30 | 65.06 | 60.10 |
2023-05-31 | 64.48 | 59.58 |
2023-06-01 | 61.93 | 57.14 |
2023-06-02 | 63.32 | 58.48 |
2023-06-05 | 67.11 | 62.46 |
2023-06-06 | 66.09 | 61.38 |
2023-06-07 | 66.38 | 62.00 |
2023-06-08 | 66.33 | 62.24 |
2023-06-09 | 66.35 | 62.03 |
2023-06-12 | 66.89 | 62.52 |
2023-06-13 | 68.77 | 64.29 |
2023-06-14 | 70.39 | 65.93 |
2023-06-15 | 70.95 | 66.31 |
2023-06-16 | 72.96 | 68.25 |
2023-06-19 | 74.36 | 69.57 |
2023-06-20 | 74.68 | 69.89 |
2023-06-21 | 73.15 | 68.36 |
2023-06-22 | 72.63 | 67.81 |
2023-06-23 | 74.74 | 69.67 |
2023-06-26 | 73.80 | 68.57 |
2023-06-27 | 73.19 | 68.15 |
2023-06-28 | 75.46 | 70.47 |
2023-06-29 | 75.99 | 71.18 |
2023-06-30 | 77.57 | 72.76 |
2023-07-03 | 78.04 | 72.93 |
2023-07-04 | 78.33 | 73.51 |
2023-07-05 | 78.32 | 73.51 |
2023-07-06 | 77.84 | 72.84 |
2023-07-07 | 76.09 | 70.97 |
2023-07-10 | 73.65 | 68.85 |
2023-07-11 | 72.75 | 68.31 |
2023-07-12 | 71.98 | 67.76 |
2023-07-13 | 71.76 | 67.59 |
2023-07-14 | 72.43 | 68.23 |
2023-07-18 | 73.97 | 69.64 |
2023-07-19 | 75.42 | 71.19 |
2023-07-20 | 76.65 | 72.43 |
2023-07-21 | 75.97 | 71.66 |
2023-07-24 | 78.21 | 73.76 |
2023-07-25 | 78.62 | 74.08 |
2023-07-26 | 78.53 | 73.94 |
2023-07-27 | 77.53 | 73.12 |
2023-07-28 | 75.38 | 70.80 |
2023-07-31 | 78.94 | 74.35 |
2023-08-01 | 79.97 | 75.63 |
2023-08-02 | 80.48 | 76.11 |
2023-08-03 | 78.28 | 73.90 |
2023-08-04 | 77.09 | 72.68 |
2023-08-07 | 74.72 | 70.55 |
2023-08-08 | 77.99 | 73.48 |
2023-08-09 | 77.74 | 73.16 |
2023-08-10 | 77.11 | 72.52 |
2023-08-14 | 78.43 | 73.75 |
2023-08-15 | 80.07 | 75.19 |
2023-08-16 | 78.15 | 73.35 |
2023-08-17 | 77.76 | 72.82 |
2023-08-18 | 75.47 | 70.50 |
2023-08-21 | 75.01 | 70.25 |
2023-08-22 | 77.35 | 72.33 |
2023-08-23 | 76.19 | 71.22 |
2023-08-24 | 77.08 | 72.09 |
2023-08-25 | 76.34 | 71.36 |
2023-08-28 | 77.95 | 72.91 |
2023-08-29 | 79.04 | 74.00 |
2023-08-30 | 81.04 | 75.95 |
2023-08-31 | 81.96 | 76.91 |
2023-09-01 | 80.00 | 75.11 |
2023-09-04 | 81.01 | 76.33 |
2023-09-05 | 81.37 | 76.68 |
2023-09-06 | 82.21 | 77.17 |
2023-09-07 | 81.04 | 76.16 |
2023-09-08 | 79.35 | 74.46 |
2023-09-11 | 79.56 | 74.60 |
2023-09-12 | 80.47 | 75.39 |
2023-09-13 | 80.18 | 75.25 |
2023-09-14 | 80.21 | 75.10 |
2023-09-15 | 82.34 | 77.13 |
2023-09-19 | 80.37 | 75.19 |
2023-09-20 | 80.11 | 74.87 |
2023-09-21 | 79.13 | 74.02 |
2023-09-22 | 75.30 | 70.17 |
2023-09-25 | 75.88 | 70.75 |
2023-09-26 | 77.12 | 71.95 |
2023-09-27 | 74.67 | 69.62 |
2023-09-28 | 75.39 | 70.44 |
2023-09-29 | 76.35 | 71.48 |
2023-10-02 | 75.10 | 70.26 |
2023-10-03 | 75.27 | 70.18 |
2023-10-04 | 72.16 | 67.03 |
2023-10-05 | 73.05 | 67.76 |
2023-10-06 | 72.71 | 67.53 |
2023-10-10 | 75.70 | 70.43 |
2023-10-11 | 76.69 | 71.55 |
2023-10-12 | 78.17 | 72.92 |
2023-10-13 | 77.87 | 72.30 |
2023-10-16 | 76.58 | 70.94 |
2023-10-17 | 78.44 | 72.92 |
2023-10-18 | 78.74 | 73.43 |
2023-10-19 | 76.38 | 70.91 |
2023-10-20 | 74.98 | 69.38 |
2023-10-23 | 72.70 | 67.21 |
2023-10-24 | 72.27 | 66.61 |
2023-10-25 | 73.78 | 68.12 |
2023-10-26 | 71.63 | 65.95 |
2023-10-27 | 69.70 | 64.32 |
2023-10-30 | 68.31 | 62.88 |
2023-10-31 | 69.94 | 64.37 |
2023-11-01 | 72.30 | 66.69 |
2023-11-02 | 73.15 | 67.41 |
2023-11-06 | 76.97 | 71.59 |
2023-11-07 | 77.80 | 72.14 |
2023-11-08 | 78.98 | 73.30 |
2023-11-09 | 79.65 | 73.75 |
2023-11-10 | 78.65 | 72.67 |
2023-11-13 | 81.79 | 75.56 |
2023-11-14 | 81.71 | 75.52 |
2023-11-15 | 83.86 | 78.11 |
2023-11-16 | 85.02 | 79.34 |
2023-11-17 | 84.56 | 78.54 |
2023-11-20 | 83.80 | 78.03 |
2023-11-21 | 83.01 | 77.27 |
2023-11-22 | 82.84 | 76.98 |
2023-11-24 | 85.17 | 79.26 |
2023-11-27 | 85.14 | 79.32 |
2023-11-28 | 83.10 | 77.45 |
2023-11-29 | 81.77 | 76.13 |
2023-11-30 | 81.79 | 76.35 |
2023-12-01 | 82.42 | 77.02 |
2023-12-04 | 81.67 | 76.73 |
2023-12-05 | 81.63 | 76.99 |
2023-12-06 | 81.68 | 76.78 |
2023-12-07 | 80.85 | 75.93 |
2023-12-08 | 77.45 | 72.64 |
2023-12-11 | 80.86 | 76.05 |
2023-12-12 | 82.16 | 77.35 |
2023-12-13 | 82.70 | 77.72 |
2023-12-14 | 81.20 | 76.61 |
2023-12-15 | 81.74 | 77.65 |
2023-12-18 | 81.31 | 77.04 |
2023-12-19 | 82.77 | 78.42 |
2023-12-20 | 85.58 | 81.40 |
2023-12-21 | 82.18 | 78.01 |
2023-12-22 | 82.58 | 78.47 |
2023-12-25 | 82.73 | 78.73 |
2023-12-26 | 82.80 | 78.80 |
2023-12-27 | 84.24 | 80.33 |
2023-12-28 | 83.30 | 79.48 |
2023-12-29 | 83.36 | 79.37 |
2024-01-04 | 81.34 | 76.77 |
2024-01-05 | 82.73 | 78.26 |
2024-01-09 | 84.31 | 79.77 |
2024-01-10 | 84.97 | 80.32 |
2024-01-11 | 87.25 | 82.44 |
2024-01-12 | 86.70 | 81.91 |
2024-01-15 | 86.66 | 81.76 |
2024-01-16 | 87.61 | 82.67 |
2024-01-17 | 88.87 | 83.73 |
2024-01-18 | 88.86 | 83.63 |
2024-01-19 | 90.44 | 85.16 |
2024-01-22 | 92.80 | 87.43 |
2024-01-23 | 93.16 | 88.18 |
2024-01-24 | 93.76 | 88.54 |
2024-01-25 | 93.51 | 88.12 |
2024-01-26 | 94.34 | 88.96 |
2024-01-29 | 94.92 | 89.50 |
2024-01-30 | 95.25 | 90.10 |
2024-01-31 | 95.36 | 90.05 |
2024-02-01 | 90.13 | 84.87 |
2024-02-02 | 92.06 | 86.90 |
2024-02-05 | 97.12 | 91.41 |
2024-02-06 | 96.38 | 90.40 |
2024-02-07 | 95.79 | 90.02 |
2024-02-08 | 97.76 | 91.87 |
2024-02-09 | 99.73 | 94.12 |
2024-02-13 | 100.54 | 95.31 |
2024-02-14 | 99.52 | 93.84 |
2024-02-15 | 101.19 | 95.73 |
2024-02-16 | 102.10 | 96.93 |
名称 | iFreeS&P500 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 102.1 | 96.93 |
最大値(%)/(日付) | 102.1 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -18.05 /2020-03-24 |
-20.06 /2020-03-24 |
標準偏差 | 28.224792 | 27.074541 |
赤字期間(日) | 108 | 131 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.08 |
連続黒字日数(日) | 934 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | iFreeS&P500 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.06 | -0.03 |
2018-10-23 | -0.11 | 1.29 |
2018-10-24 | -0.92 | 0.88 |
2018-10-25 | -4.35 | -7.44 |
2018-10-26 | -2.20 | -5.04 |
2018-10-29 | -4.32 | -5.94 |
2018-10-30 | -4.48 | -10.09 |
2018-10-31 | -2.34 | -7.96 |
2018-11-01 | -0.84 | -1.84 |
2018-11-02 | 0.27 | 1.04 |
2018-11-05 | -0.04 | -1.75 |
2018-11-06 | 0.52 | -2.62 |
2018-11-07 | 1.08 | -0.74 |
2018-11-08 | 3.66 | 4.88 |
2018-11-09 | 3.81 | 3.40 |
2018-11-12 | 2.79 | -0.45 |
2018-11-13 | 0.53 | -6.00 |
2018-11-14 | 0.64 | -5.50 |
2018-11-15 | -0.34 | -7.84 |
2018-11-16 | 0.71 | -3.79 |
2018-11-19 | 0.14 | -4.38 |
2018-11-20 | -1.57 | -10.47 |
2018-11-21 | -3.15 | -14.19 |
2018-11-22 | -2.70 | -13.04 |
2018-11-26 | -3.38 | -14.26 |
2018-11-27 | -1.47 | -10.47 |
2018-11-28 | -0.92 | -9.43 |
2018-11-29 | 1.23 | -3.90 |
2018-11-30 | 0.89 | -4.04 |
2018-12-03 | 1.23 | -2.04 |
2018-12-04 | 2.33 | 0.98 |
2018-12-05 | -1.58 | -6.26 |
2018-12-06 | -1.54 | -6.23 |
2018-12-07 | -1.83 | -5.66 |
2018-12-10 | -4.31 | -11.23 |
2018-12-11 | -3.65 | -9.19 |
2018-12-12 | -3.30 | -8.71 |
2018-12-13 | -2.89 | -7.30 |
2018-12-14 | -2.75 | -7.78 |
2018-12-17 | -4.69 | -11.93 |
2018-12-18 | -7.21 | -15.44 |
2018-12-19 | -7.46 | -15.60 |
2018-12-20 | -8.79 | -19.06 |
2018-12-21 | -11.23 | -19.78 |
2018-12-25 | -16.38 | -30.64 |
2018-12-26 | -15.92 | -30.64 |
2018-12-27 | -11.39 | -21.21 |
2018-12-28 | -10.71 | -20.29 |
2019-01-04 | -11.11 | -18.16 |
2019-01-07 | -7.32 | -10.82 |
2019-01-08 | -6.45 | -9.12 |
2019-01-09 | -5.61 | -7.45 |
2019-01-10 | -5.64 | -6.12 |
2019-01-11 | -4.98 | -5.53 |
2019-01-15 | -5.54 | -7.87 |
2019-01-16 | -4.50 | -4.19 |
2019-01-17 | -3.82 | -4.49 |
2019-01-18 | -2.70 | -2.94 |
2019-01-21 | -1.17 | -0.85 |
2019-01-22 | -1.16 | -0.86 |
2019-01-23 | -2.72 | -4.92 |
2019-01-24 | -2.47 | -4.57 |
2019-01-25 | -2.15 | -4.29 |
2019-01-28 | -1.69 | -0.96 |
2019-01-29 | -2.60 | -3.54 |
2019-01-30 | -2.53 | -5.33 |
2019-01-31 | -1.43 | 0.33 |
2019-02-01 | -0.46 | 2.06 |
2019-02-04 | 0.16 | 0.93 |
2019-02-05 | 1.30 | 2.68 |
2019-02-06 | 1.58 | 4.81 |
2019-02-07 | 1.47 | 4.45 |
2019-02-08 | 0.45 | 1.75 |
2019-02-12 | 1.26 | 1.98 |
2019-02-13 | 2.57 | 5.07 |
2019-02-14 | 3.29 | 5.00 |
2019-02-15 | 2.55 | 5.10 |
2019-02-18 | 3.77 | 6.41 |
2019-02-19 | 3.77 | 6.41 |
2019-02-20 | 4.13 | 6.54 |
2019-02-21 | 4.28 | 6.68 |
2019-02-22 | 4.00 | 5.51 |
2019-02-25 | 4.65 | 7.10 |
2019-02-26 | 5.02 | 8.22 |
2019-02-27 | 4.53 | 7.98 |
2019-02-28 | 4.75 | 8.10 |
2019-03-01 | 4.26 | 6.26 |
2019-03-04 | 5.46 | 7.85 |
2019-03-05 | 4.92 | 7.53 |
2019-03-06 | 4.64 | 8.18 |
2019-03-07 | 3.91 | 6.55 |
2019-03-08 | 2.99 | 4.04 |
2019-03-11 | 2.20 | 4.01 |
2019-03-12 | 4.17 | 8.06 |
2019-03-13 | 4.34 | 9.30 |
2019-03-14 | 5.06 | 11.18 |
2019-03-15 | 5.62 | 10.28 |
2019-03-18 | 5.79 | 12.59 |
2019-03-19 | 5.96 | 13.12 |
2019-03-20 | 6.26 | 13.59 |
2019-03-22 | 6.21 | 18.37 |
2019-03-25 | 3.42 | 13.22 |
2019-03-26 | 3.61 | 12.80 |
2019-03-27 | 4.67 | 13.45 |
2019-03-28 | 4.01 | 12.15 |
2019-03-29 | 5.00 | 12.68 |
2019-04-01 | 4.98 | 12.13 |
2019-04-02 | 6.53 | 15.11 |
2019-04-03 | 6.61 | 15.74 |
2019-04-04 | 6.85 | 17.78 |
2019-04-05 | 7.35 | 17.14 |
2019-04-08 | 7.49 | 18.42 |
2019-04-09 | 7.59 | 19.03 |
2019-04-10 | 6.77 | 18.08 |
2019-04-11 | 7.06 | 19.53 |
2019-04-12 | 7.71 | 18.78 |
2019-04-15 | 8.66 | 19.86 |
2019-04-16 | 8.58 | 19.70 |
2019-04-17 | 8.77 | 20.68 |
2019-04-18 | 8.42 | 21.00 |
2019-04-19 | 8.58 | 21.71 |
2019-04-22 | 8.57 | 21.70 |
2019-04-23 | 8.55 | 22.36 |
2019-04-24 | 9.60 | 25.62 |
2019-04-25 | 9.68 | 25.95 |
2019-04-26 | 9.21 | 24.39 |
2019-05-07 | 7.31 | 21.44 |
2019-05-08 | 5.06 | 17.47 |
2019-05-09 | 4.73 | 16.66 |
2019-05-10 | 4.29 | 15.07 |
2019-05-13 | 4.61 | 15.49 |
2019-05-14 | 1.76 | 6.66 |
2019-05-15 | 2.80 | 9.77 |
2019-05-16 | 3.31 | 12.93 |
2019-05-17 | 4.72 | 15.04 |
2019-05-20 | 4.27 | 12.33 |
2019-05-21 | 3.57 | 8.71 |
2019-05-22 | 4.80 | 10.84 |
2019-05-23 | 4.26 | 9.84 |
2019-05-24 | 2.51 | 6.35 |
2019-05-27 | 2.46 | 6.44 |
2019-05-28 | 2.52 | 6.44 |
2019-05-29 | 1.37 | 5.85 |
2019-05-30 | 0.98 | 3.53 |
2019-05-31 | 0.97 | 4.65 |
2019-06-03 | -1.13 | 1.04 |
2019-06-04 | -1.80 | -2.92 |
2019-06-05 | 0.52 | 2.17 |
2019-06-06 | 1.61 | 3.64 |
2019-06-07 | 2.37 | 5.17 |
2019-06-10 | 3.44 | 9.06 |
2019-06-11 | 3.92 | 11.89 |
2019-06-12 | 3.97 | 11.96 |
2019-06-13 | 3.67 | 10.62 |
2019-06-14 | 4.06 | 12.09 |
2019-06-17 | 4.12 | 10.74 |
2019-06-18 | 4.12 | 12.40 |
2019-06-19 | 5.08 | 15.70 |
2019-06-20 | 4.67 | 16.55 |
2019-06-21 | 5.28 | 18.65 |
2019-06-24 | 5.16 | 17.97 |
2019-06-25 | 4.87 | 18.17 |
2019-06-26 | 3.92 | 14.18 |
2019-06-27 | 4.17 | 14.82 |
2019-06-28 | 4.65 | 16.08 |
2019-07-01 | 5.11 | 14.51 |
2019-07-02 | 6.19 | 17.36 |
2019-07-03 | 5.73 | 18.80 |
2019-07-04 | 6.66 | 20.34 |
2019-07-05 | 6.75 | 20.33 |
2019-07-08 | 7.21 | 19.21 |
2019-07-09 | 7.01 | 17.66 |
2019-07-10 | 7.30 | 19.00 |
2019-07-11 | 6.98 | 21.51 |
2019-07-12 | 7.55 | 21.20 |
2019-07-16 | 7.52 | 23.24 |
2019-07-17 | 7.51 | 21.86 |
2019-07-18 | 6.33 | 20.09 |
2019-07-19 | 6.44 | 21.54 |
2019-07-22 | 6.22 | 18.71 |
2019-07-23 | 6.58 | 21.22 |
2019-07-24 | 7.47 | 23.02 |
2019-07-25 | 8.00 | 24.68 |
2019-07-26 | 7.96 | 22.91 |
2019-07-29 | 8.45 | 24.06 |
2019-07-30 | 8.71 | 23.48 |
2019-07-31 | 8.18 | 22.30 |
2019-08-01 | 6.94 | 17.55 |
2019-08-02 | 3.93 | 15.82 |
2019-08-05 | 2.40 | 12.68 |
2019-08-06 | -1.12 | 3.55 |
2019-08-07 | 0.48 | 7.22 |
2019-08-08 | 0.51 | 8.28 |
2019-08-09 | 2.33 | 13.49 |
2019-08-13 | -0.10 | 8.58 |
2019-08-14 | 2.30 | 13.85 |
2019-08-15 | -0.99 | 6.33 |
2019-08-16 | -0.64 | 6.54 |
2019-08-19 | 1.06 | 9.79 |
2019-08-20 | 2.51 | 13.12 |
2019-08-21 | 1.43 | 11.37 |
2019-08-22 | 2.52 | 13.76 |
2019-08-23 | 2.51 | 12.62 |
2019-08-26 | -1.62 | 6.66 |
2019-08-27 | 0.17 | 9.09 |
2019-08-28 | -0.27 | 8.29 |
2019-08-29 | 0.68 | 9.33 |
2019-08-30 | 2.39 | 12.54 |
2019-09-02 | 1.96 | 10.91 |
2019-09-03 | 2.13 | 10.90 |
2019-09-04 | 1.07 | 8.80 |
2019-09-05 | 2.67 | 11.82 |
2019-09-06 | 4.66 | 15.69 |
2019-09-09 | 4.62 | 15.76 |
2019-09-10 | 5.13 | 14.94 |
2019-09-11 | 5.37 | 14.46 |
2019-09-12 | 6.56 | 16.66 |
2019-09-13 | 7.04 | 17.59 |
2019-09-17 | 6.60 | 15.70 |
2019-09-18 | 6.87 | 16.73 |
2019-09-19 | 7.14 | 16.83 |
2019-09-20 | 6.77 | 16.84 |
2019-09-24 | 5.85 | 14.81 |
2019-09-25 | 4.40 | 11.44 |
2019-09-26 | 5.65 | 13.91 |
2019-09-27 | 5.51 | 12.93 |
2019-09-30 | 5.03 | 10.40 |
2019-10-01 | 5.39 | 11.45 |
2019-10-02 | 3.64 | 9.30 |
2019-10-03 | 1.19 | 5.09 |
2019-10-04 | 1.82 | 8.30 |
2019-10-07 | 3.14 | 11.33 |
2019-10-08 | 3.30 | 10.55 |
2019-10-09 | 1.44 | 7.20 |
2019-10-10 | 2.64 | 9.40 |
2019-10-11 | 4.03 | 11.13 |
2019-10-15 | 5.31 | 13.87 |
2019-10-16 | 6.68 | 16.84 |
2019-10-17 | 6.47 | 16.50 |
2019-10-18 | 6.73 | 16.61 |
2019-10-21 | 6.13 | 14.49 |
2019-10-23 | 6.36 | 13.83 |
2019-10-24 | 6.94 | 15.08 |
2019-10-25 | 7.19 | 15.85 |
2019-10-28 | 7.69 | 18.99 |
2019-10-29 | 8.48 | 20.73 |
2019-10-30 | 8.27 | 19.54 |
2019-10-31 | 8.65 | 21.22 |
2019-11-01 | 6.95 | 19.13 |
2019-11-05 | 9.14 | 22.82 |
2019-11-06 | 9.30 | 22.70 |
2019-11-07 | 9.24 | 22.60 |
2019-11-08 | 10.04 | 23.30 |
2019-11-11 | 10.10 | 24.07 |
2019-11-12 | 9.90 | 23.84 |
2019-11-13 | 9.84 | 24.59 |
2019-11-14 | 9.80 | 24.31 |
2019-11-15 | 9.73 | 24.29 |
2019-11-18 | 10.78 | 25.87 |
2019-11-19 | 10.57 | 26.30 |
2019-11-20 | 10.58 | 26.54 |
2019-11-21 | 9.98 | 25.02 |
2019-11-22 | 10.10 | 24.50 |
2019-11-25 | 10.45 | 24.64 |
2019-11-26 | 11.53 | 27.53 |
2019-11-27 | 11.86 | 28.25 |
2019-11-28 | 12.61 | 29.91 |
2019-11-29 | 12.77 | 29.89 |
2019-12-02 | 11.64 | 26.82 |
2019-12-03 | 10.15 | 23.76 |
2019-12-04 | 8.84 | 21.84 |
2019-12-05 | 9.86 | 23.10 |
2019-12-06 | 9.97 | 23.55 |
2019-12-09 | 10.75 | 26.22 |
2019-12-10 | 10.48 | 24.89 |
2019-12-11 | 10.48 | 25.14 |
2019-12-12 | 10.54 | 26.36 |
2019-12-13 | 12.55 | 28.17 |
2019-12-16 | 12.46 | 29.03 |
2019-12-17 | 13.41 | 31.59 |
2019-12-18 | 13.41 | 31.53 |
2019-12-19 | 13.56 | 32.00 |
2019-12-20 | 13.77 | 33.58 |
2019-12-23 | 14.30 | 34.69 |
2019-12-24 | 14.46 | 35.17 |
2019-12-25 | 14.32 | 35.28 |
2019-12-26 | 14.56 | 35.27 |
2019-12-27 | 15.26 | 37.56 |
2019-12-30 | 15.13 | 36.86 |
2020-01-06 | 12.63 | 35.27 |
2020-01-07 | 13.37 | 36.45 |
2020-01-08 | 12.43 | 36.61 |
2020-01-09 | 14.46 | 39.43 |
2020-01-10 | 15.60 | 41.43 |
2020-01-14 | 16.70 | 43.87 |
2020-01-15 | 16.30 | 43.05 |
2020-01-16 | 16.53 | 42.97 |
2020-01-17 | 17.91 | 45.23 |
2020-01-20 | 18.20 | 46.52 |
2020-01-21 | 18.26 | 46.51 |
2020-01-22 | 17.61 | 46.34 |
2020-01-23 | 17.44 | 47.17 |
2020-01-24 | 17.43 | 48.82 |
2020-01-27 | 15.80 | 45.49 |
2020-01-28 | 13.78 | 39.51 |
2020-01-29 | 15.16 | 44.23 |
2020-01-30 | 14.99 | 44.00 |
2020-01-31 | 15.41 | 47.71 |
2020-02-03 | 12.06 | 38.39 |
2020-02-04 | 12.96 | 41.95 |
2020-02-05 | 15.56 | 49.45 |
2020-02-06 | 17.29 | 50.32 |
2020-02-07 | 17.76 | 52.68 |
2020-02-10 | 16.88 | 51.18 |
2020-02-12 | 18.14 | 54.93 |
2020-02-13 | 18.98 | 58.13 |
2020-02-14 | 18.80 | 57.70 |
2020-02-17 | 18.92 | 58.31 |
2020-02-18 | 18.98 | 58.29 |
2020-02-19 | 18.74 | 58.42 |
2020-02-20 | 20.78 | 61.64 |
2020-02-21 | 21.20 | 58.00 |
2020-02-25 | 14.69 | 40.73 |
2020-02-26 | 10.63 | 33.42 |
2020-02-27 | 10.20 | 33.30 |
2020-02-28 | 4.48 | 19.73 |
2020-03-02 | 1.83 | 20.51 |
2020-03-03 | 7.13 | 29.81 |
2020-03-04 | 3.28 | 23.72 |
2020-03-05 | 7.84 | 32.73 |
2020-03-06 | 2.94 | 25.41 |
2020-03-09 | -2.85 | 21.26 |
2020-03-10 | -9.18 | 5.80 |
2020-03-11 | -3.15 | 16.20 |
2020-03-12 | -8.10 | 7.27 |
2020-03-13 | -16.39 | -13.76 |
2020-03-16 | -7.13 | 3.43 |
2020-03-17 | -18.37 | -18.45 |
2020-03-18 | -12.88 | -10.26 |
2020-03-19 | -16.17 | -14.98 |
2020-03-23 | -18.12 | -20.59 |
2020-03-24 | -20.63 | -20.27 |
2020-03-25 | -12.74 | -7.21 |
2020-03-26 | -12.04 | -9.34 |
2020-03-27 | -8.14 | -0.36 |
2020-03-30 | -12.21 | -7.31 |
2020-03-31 | -8.33 | -0.23 |
2020-04-01 | -10.23 | -1.91 |
2020-04-02 | -14.27 | -10.66 |
2020-04-03 | -11.79 | -6.10 |
2020-04-06 | -12.41 | -8.69 |
2020-04-07 | -6.21 | 3.59 |
2020-04-08 | -6.69 | 3.12 |
2020-04-09 | -3.14 | 7.73 |
2020-04-10 | -2.13 | 8.72 |
2020-04-13 | -2.47 | 8.70 |
2020-04-14 | -3.98 | 11.31 |
2020-04-15 | -1.45 | 20.97 |
2020-04-16 | -3.15 | 18.22 |
2020-04-17 | -2.38 | 22.05 |
2020-04-20 | 0.19 | 24.13 |
2020-04-21 | -1.68 | 20.81 |
2020-04-22 | -4.64 | 13.52 |
2020-04-23 | -2.48 | 19.03 |
2020-04-24 | -2.63 | 17.94 |
2020-04-27 | -1.38 | 22.61 |
2020-04-28 | -0.20 | 24.15 |
2020-04-30 | 1.50 | 30.09 |
2020-05-01 | 0.87 | 27.27 |
2020-05-07 | -2.21 | 26.21 |
2020-05-08 | -0.96 | 30.62 |
2020-05-11 | 1.27 | 33.78 |
2020-05-12 | 1.81 | 35.54 |
2020-05-13 | -0.61 | 29.71 |
2020-05-14 | -2.56 | 27.25 |
2020-05-15 | -0.91 | 29.72 |
2020-05-18 | -0.73 | 30.19 |
2020-05-19 | 2.54 | 36.77 |
2020-05-20 | 2.07 | 36.04 |
2020-05-21 | 3.57 | 41.43 |
2020-05-22 | 2.79 | 37.55 |
2020-05-25 | 2.93 | 39.03 |
2020-05-26 | 3.05 | 39.02 |
2020-05-27 | 4.07 | 39.03 |
2020-05-28 | 6.01 | 39.80 |
2020-05-29 | 5.43 | 40.62 |
2020-06-01 | 5.82 | 41.49 |
2020-06-02 | 6.11 | 42.52 |
2020-06-03 | 8.11 | 44.09 |
2020-06-04 | 9.74 | 45.18 |
2020-06-05 | 9.60 | 43.42 |
2020-06-08 | 12.86 | 48.84 |
2020-06-09 | 12.76 | 51.11 |
2020-06-10 | 11.61 | 53.12 |
2020-06-11 | 10.19 | 57.27 |
2020-06-12 | 3.44 | 42.66 |
2020-06-15 | 5.32 | 43.48 |
2020-06-16 | 6.29 | 48.06 |
2020-06-17 | 8.33 | 53.25 |
2020-06-18 | 7.36 | 53.89 |
2020-06-19 | 7.59 | 53.88 |
2020-06-22 | 6.81 | 52.02 |
2020-06-23 | 7.71 | 58.21 |
2020-06-24 | 7.73 | 60.40 |
2020-06-25 | 5.48 | 54.53 |
2020-06-26 | 6.70 | 56.93 |
2020-06-29 | 4.23 | 49.98 |
2020-06-30 | 6.27 | 53.28 |
2020-07-01 | 7.90 | 55.96 |
2020-07-02 | 7.82 | 59.68 |
2020-07-03 | 8.39 | 62.37 |
2020-07-06 | 8.50 | 62.35 |
2020-07-07 | 9.86 | 69.91 |
2020-07-08 | 9.06 | 67.79 |
2020-07-09 | 9.53 | 71.90 |
2020-07-10 | 8.75 | 73.98 |
2020-07-13 | 9.59 | 77.52 |
2020-07-14 | 9.01 | 69.74 |
2020-07-15 | 10.50 | 71.20 |
2020-07-16 | 11.19 | 72.37 |
2020-07-17 | 11.11 | 66.83 |
2020-07-20 | 11.68 | 70.33 |
2020-07-21 | 12.34 | 80.89 |
2020-07-22 | 12.15 | 77.59 |
2020-07-27 | 9.61 | 64.85 |
2020-07-28 | 9.93 | 71.63 |
2020-07-29 | 9.01 | 67.31 |
2020-07-30 | 10.31 | 71.55 |
2020-07-31 | 9.41 | 75.39 |
2020-08-03 | 11.34 | 75.12 |
2020-08-04 | 12.14 | 80.07 |
2020-08-05 | 11.99 | 81.42 |
2020-08-06 | 12.61 | 81.57 |
2020-08-07 | 13.43 | 87.11 |
2020-08-11 | 14.46 | 80.78 |
2020-08-12 | 13.97 | 74.41 |
2020-08-13 | 15.72 | 82.31 |
2020-08-14 | 15.81 | 83.92 |
2020-08-17 | 15.33 | 82.55 |
2020-08-18 | 14.87 | 87.53 |
2020-08-19 | 14.45 | 91.55 |
2020-08-20 | 14.94 | 88.95 |
2020-08-21 | 14.87 | 93.75 |
2020-08-24 | 15.39 | 96.60 |
2020-08-25 | 16.79 | 99.12 |
2020-08-26 | 17.70 | 102.20 |
2020-08-27 | 18.32 | 111.30 |
2020-08-28 | 19.34 | 109.95 |
2020-08-31 | 18.68 | 111.26 |
2020-09-01 | 18.22 | 110.76 |
2020-09-02 | 19.28 | 117.69 |
2020-09-03 | 21.35 | 121.18 |
2020-09-04 | 17.04 | 99.46 |
2020-09-07 | 16.29 | 90.93 |
2020-09-08 | 16.24 | 90.93 |
2020-09-09 | 12.69 | 74.84 |
2020-09-10 | 15.20 | 85.34 |
2020-09-11 | 13.11 | 78.37 |
2020-09-14 | 13.20 | 74.63 |
2020-09-15 | 14.20 | 81.47 |
2020-09-16 | 14.42 | 87.35 |
2020-09-17 | 13.55 | 81.01 |
2020-09-18 | 12.36 | 75.21 |
2020-09-23 | 11.26 | 77.54 |
2020-09-24 | 8.97 | 67.24 |
2020-09-25 | 9.40 | 69.16 |
2020-09-28 | 10.95 | 76.74 |
2020-09-29 | 12.73 | 84.92 |
2020-09-30 | 12.66 | 83.05 |
2020-10-01 | 12.78 | 81.89 |
2020-10-02 | 13.42 | 87.21 |
2020-10-05 | 12.36 | 76.14 |
2020-10-06 | 14.45 | 83.55 |
2020-10-07 | 12.89 | 77.29 |
2020-10-08 | 15.26 | 83.49 |
2020-10-09 | 16.13 | 85.69 |
2020-10-12 | 16.80 | 91.62 |
2020-10-13 | 18.39 | 103.79 |
2020-10-14 | 17.71 | 103.64 |
2020-10-15 | 16.75 | 99.61 |
2020-10-16 | 16.70 | 96.25 |
2020-10-19 | 16.73 | 93.71 |
2020-10-20 | 15.06 | 88.82 |
2020-10-21 | 15.39 | 89.16 |
2020-10-22 | 14.30 | 90.14 |
2020-10-23 | 14.98 | 88.77 |
2020-10-26 | 15.36 | 89.20 |
2020-10-27 | 13.34 | 83.64 |
2020-10-28 | 12.61 | 86.66 |
2020-10-29 | 8.61 | 72.00 |
2020-10-30 | 10.09 | 78.48 |
2020-11-02 | 8.61 | 66.42 |
2020-11-04 | 11.66 | 72.96 |
2020-11-05 | 13.83 | 88.19 |
2020-11-06 | 15.42 | 98.16 |
2020-11-09 | 15.01 | 98.10 |
2020-11-10 | 18.47 | 89.59 |
2020-11-11 | 18.26 | 83.09 |
2020-11-12 | 19.46 | 91.51 |
2020-11-13 | 17.81 | 89.40 |
2020-11-16 | 19.08 | 92.98 |
2020-11-17 | 20.24 | 95.29 |
2020-11-18 | 19.22 | 94.32 |
2020-11-19 | 17.60 | 91.78 |
2020-11-20 | 18.09 | 94.69 |
2020-11-24 | 18.75 | 91.98 |
2020-11-25 | 20.56 | 97.47 |
2020-11-26 | 20.21 | 99.95 |
2020-11-27 | 19.98 | 99.96 |
2020-11-30 | 19.98 | 103.39 |
2020-12-01 | 19.14 | 100.17 |
2020-12-02 | 20.57 | 105.89 |
2020-12-03 | 20.98 | 105.93 |
2020-12-04 | 20.15 | 106.16 |
2020-12-07 | 21.51 | 108.24 |
2020-12-08 | 21.29 | 110.57 |
2020-12-09 | 21.70 | 111.97 |
2020-12-10 | 20.86 | 102.86 |
2020-12-11 | 20.42 | 103.99 |
2020-12-14 | 20.30 | 102.87 |
2020-12-15 | 19.87 | 105.95 |
2020-12-16 | 20.98 | 110.34 |
2020-12-17 | 20.85 | 112.82 |
2020-12-18 | 21.33 | 115.52 |
2020-12-21 | 21.12 | 114.18 |
2020-12-22 | 20.57 | 113.21 |
2020-12-23 | 20.69 | 114.08 |
2020-12-24 | 20.76 | 112.09 |
2020-12-25 | 21.02 | 113.86 |
2020-12-28 | 21.18 | 113.83 |
2020-12-29 | 22.47 | 118.14 |
2020-12-30 | 21.83 | 118.42 |
2021-01-04 | 21.49 | 115.59 |
2021-01-05 | 19.79 | 108.91 |
2021-01-06 | 20.09 | 112.44 |
2021-01-07 | 21.14 | 106.52 |
2021-01-08 | 23.99 | 116.78 |
2021-01-12 | 24.32 | 115.71 |
2021-01-13 | 23.71 | 115.48 |
2021-01-14 | 24.32 | 118.21 |
2021-01-15 | 23.73 | 115.81 |
2021-01-18 | 22.83 | 112.47 |
2021-01-19 | 22.72 | 112.47 |
2021-01-20 | 23.95 | 118.54 |
2021-01-21 | 25.29 | 128.90 |
2021-01-22 | 25.25 | 132.38 |
2021-01-25 | 25.24 | 131.18 |
2021-01-26 | 25.61 | 135.13 |
2021-01-27 | 25.31 | 135.46 |
2021-01-28 | 22.81 | 122.13 |
2021-01-29 | 24.25 | 124.85 |
2021-02-01 | 21.33 | 111.47 |
2021-02-02 | 23.52 | 122.15 |
2021-02-03 | 25.38 | 129.29 |
2021-02-04 | 25.51 | 127.39 |
2021-02-05 | 27.52 | 132.62 |
2021-02-08 | 28.03 | 134.33 |
2021-02-09 | 28.53 | 137.25 |
2021-02-10 | 27.73 | 137.14 |
2021-02-12 | 28.07 | 138.81 |
2021-02-15 | 29.14 | 141.44 |
2021-02-16 | 29.59 | 141.43 |
2021-02-17 | 30.36 | 140.12 |
2021-02-18 | 29.82 | 137.74 |
2021-02-19 | 29.22 | 135.43 |
2021-02-22 | 28.72 | 133.45 |
2021-02-24 | 27.78 | 120.23 |
2021-02-25 | 30.01 | 123.93 |
2021-02-26 | 27.08 | 108.08 |
2021-03-01 | 25.87 | 106.94 |
2021-03-02 | 29.33 | 118.85 |
2021-03-03 | 28.19 | 111.45 |
2021-03-04 | 26.77 | 99.31 |
2021-03-05 | 26.16 | 92.12 |
2021-03-08 | 29.16 | 98.55 |
2021-03-09 | 29.37 | 87.00 |
2021-03-10 | 30.55 | 101.95 |
2021-03-11 | 31.28 | 100.68 |
2021-03-12 | 32.75 | 110.11 |
2021-03-15 | 33.47 | 106.35 |
2021-03-16 | 34.56 | 110.98 |
2021-03-17 | 34.23 | 113.29 |
2021-03-18 | 34.41 | 114.84 |
2021-03-19 | 32.60 | 101.49 |
2021-03-22 | 32.26 | 103.51 |
2021-03-23 | 33.13 | 110.69 |
2021-03-24 | 31.86 | 108.58 |
2021-03-25 | 31.43 | 101.74 |
2021-03-26 | 32.64 | 100.99 |
2021-03-29 | 35.23 | 107.19 |
2021-03-30 | 35.40 | 106.48 |
2021-03-31 | 36.03 | 104.33 |
2021-04-01 | 35.51 | 107.49 |
2021-04-02 | 36.88 | 114.67 |
2021-04-05 | 36.86 | 114.64 |
2021-04-06 | 38.41 | 123.27 |
2021-04-07 | 37.70 | 122.75 |
2021-04-08 | 37.90 | 123.88 |
2021-04-09 | 37.86 | 128.56 |
2021-04-12 | 39.48 | 131.26 |
2021-04-13 | 39.24 | 130.56 |
2021-04-14 | 38.77 | 136.11 |
2021-04-15 | 38.29 | 130.13 |
2021-04-16 | 39.59 | 137.28 |
2021-04-19 | 40.00 | 137.79 |
2021-04-20 | 38.68 | 133.31 |
2021-04-21 | 37.58 | 129.85 |
2021-04-22 | 38.82 | 134.02 |
2021-04-23 | 37.41 | 128.33 |
2021-04-26 | 38.84 | 134.16 |
2021-04-27 | 39.44 | 137.01 |
2021-04-28 | 40.41 | 135.01 |
2021-04-30 | 41.24 | 135.02 |
2021-05-06 | 39.03 | 115.57 |
2021-05-07 | 39.94 | 118.97 |
2021-05-10 | 40.50 | 122.54 |
2021-05-11 | 39.33 | 111.03 |
2021-05-12 | 37.87 | 110.68 |
2021-05-13 | 35.96 | 99.62 |
2021-05-14 | 37.63 | 102.73 |
2021-05-17 | 39.46 | 111.61 |
2021-05-18 | 38.82 | 108.97 |
2021-05-19 | 37.37 | 106.10 |
2021-05-20 | 37.30 | 106.77 |
2021-05-21 | 38.32 | 114.62 |
2021-05-24 | 38.32 | 112.00 |
2021-05-25 | 39.53 | 119.28 |
2021-05-26 | 39.11 | 119.94 |
2021-05-27 | 39.89 | 121.35 |
2021-05-28 | 41.09 | 120.23 |
2021-05-31 | 40.96 | 120.88 |
2021-06-01 | 39.28 | 117.21 |
2021-06-02 | 39.52 | 116.01 |
2021-06-03 | 39.65 | 116.80 |
2021-06-04 | 40.04 | 112.15 |
2021-06-07 | 40.37 | 119.53 |
2021-06-08 | 40.10 | 120.73 |
2021-06-09 | 40.14 | 120.96 |
2021-06-10 | 40.14 | 121.04 |
2021-06-11 | 40.55 | 125.67 |
2021-06-14 | 41.27 | 126.76 |
2021-06-15 | 41.95 | 131.02 |
2021-06-16 | 41.72 | 127.89 |
2021-06-17 | 41.77 | 126.28 |
2021-06-18 | 41.12 | 132.20 |
2021-06-21 | 39.16 | 128.20 |
2021-06-22 | 41.15 | 131.29 |
2021-06-23 | 42.46 | 135.49 |
2021-06-24 | 42.72 | 135.64 |
2021-06-25 | 43.47 | 138.65 |
2021-06-28 | 43.56 | 138.13 |
2021-06-29 | 43.67 | 143.85 |
2021-06-30 | 43.80 | 145.54 |
2021-07-01 | 43.33 | 140.79 |
2021-07-02 | 44.83 | 140.78 |
2021-07-05 | 45.28 | 146.18 |
2021-07-06 | 44.91 | 146.15 |
2021-07-07 | 44.08 | 148.21 |
2021-07-08 | 44.73 | 149.10 |
2021-07-09 | 42.66 | 146.07 |
2021-07-12 | 44.58 | 149.35 |
2021-07-13 | 45.39 | 151.32 |
2021-07-14 | 45.23 | 151.17 |
2021-07-15 | 44.44 | 152.06 |
2021-07-16 | 43.95 | 148.52 |
2021-07-19 | 42.82 | 144.57 |
2021-07-20 | 40.17 | 140.25 |
2021-07-21 | 42.82 | 146.26 |
2021-07-26 | 46.50 | 158.87 |
2021-07-27 | 46.47 | 159.53 |
2021-07-28 | 45.27 | 153.72 |
2021-07-29 | 45.06 | 155.87 |
2021-07-30 | 45.37 | 156.76 |
2021-08-02 | 43.52 | 149.53 |
2021-08-03 | 42.84 | 149.42 |
2021-08-04 | 43.67 | 152.52 |
2021-08-05 | 43.77 | 153.40 |
2021-08-06 | 44.94 | 156.58 |
2021-08-10 | 45.69 | 155.11 |
2021-08-11 | 46.28 | 152.37 |
2021-08-12 | 46.21 | 151.52 |
2021-08-13 | 46.78 | 153.49 |
2021-08-16 | 45.78 | 155.04 |
2021-08-17 | 45.78 | 155.32 |
2021-08-18 | 45.20 | 150.70 |
2021-08-19 | 44.23 | 145.73 |
2021-08-20 | 44.29 | 148.33 |
2021-08-23 | 45.41 | 153.59 |
2021-08-24 | 46.55 | 160.90 |
2021-08-25 | 46.90 | 162.64 |
2021-08-26 | 47.51 | 162.93 |
2021-08-27 | 46.55 | 159.86 |
2021-08-30 | 47.49 | 164.99 |
2021-08-31 | 48.35 | 170.86 |
2021-09-01 | 47.21 | 165.60 |
2021-09-02 | 47.00 | 166.50 |
2021-09-03 | 47.37 | 166.21 |
2021-09-06 | 47.17 | 167.88 |
2021-09-07 | 47.10 | 167.87 |
2021-09-08 | 47.26 | 168.67 |
2021-09-09 | 47.03 | 166.78 |
2021-09-10 | 45.76 | 164.69 |
2021-09-13 | 44.90 | 160.66 |
2021-09-14 | 45.32 | 160.52 |
2021-09-15 | 44.00 | 158.83 |
2021-09-16 | 44.90 | 162.73 |
2021-09-17 | 45.20 | 163.16 |
2021-09-21 | 41.11 | 146.18 |
2021-09-22 | 40.55 | 146.63 |
2021-09-24 | 45.18 | 155.90 |
2021-09-27 | 45.83 | 156.39 |
2021-09-28 | 45.81 | 152.21 |
2021-09-29 | 43.63 | 137.86 |
2021-09-30 | 44.22 | 137.06 |
2021-10-01 | 40.75 | 131.55 |
2021-10-04 | 41.80 | 134.02 |
2021-10-05 | 39.87 | 124.52 |
2021-10-06 | 42.27 | 130.48 |
2021-10-07 | 42.56 | 133.74 |
2021-10-08 | 44.20 | 137.62 |
2021-10-11 | 44.66 | 135.25 |
2021-10-12 | 45.19 | 131.77 |
2021-10-13 | 44.83 | 130.28 |
2021-10-14 | 45.14 | 133.75 |
2021-10-15 | 48.28 | 142.44 |
2021-10-18 | 49.88 | 145.56 |
2021-10-19 | 50.30 | 150.62 |
2021-10-20 | 52.05 | 154.17 |
2021-10-21 | 52.08 | 153.47 |
2021-10-22 | 52.20 | 156.79 |
2021-10-25 | 51.62 | 152.21 |
2021-10-26 | 52.48 | 157.30 |
2021-10-27 | 53.14 | 158.94 |
2021-10-28 | 52.05 | 160.34 |
2021-10-29 | 53.28 | 166.26 |
2021-11-01 | 52.73 | 164.30 |
2021-11-02 | 53.04 | 166.16 |
2021-11-04 | 54.63 | 173.98 |
2021-11-05 | 54.81 | 180.80 |
2021-11-08 | 55.17 | 181.50 |
2021-11-09 | 54.83 | 180.66 |
2021-11-10 | 53.74 | 176.72 |
2021-11-11 | 54.00 | 168.73 |
2021-11-12 | 54.47 | 170.15 |
2021-11-15 | 55.25 | 175.84 |
2021-11-16 | 55.55 | 175.67 |
2021-11-17 | 57.06 | 179.52 |
2021-11-18 | 55.73 | 179.88 |
2021-11-19 | 56.52 | 185.70 |
2021-11-22 | 55.94 | 188.92 |
2021-11-24 | 57.22 | 179.63 |
2021-11-25 | 57.76 | 181.47 |
2021-11-26 | 57.21 | 181.47 |
2021-11-29 | 52.09 | 170.77 |
2021-11-30 | 54.09 | 182.27 |
2021-12-01 | 49.21 | 169.56 |
2021-12-02 | 47.09 | 160.19 |
2021-12-03 | 49.39 | 164.11 |
2021-12-06 | 48.09 | 155.08 |
2021-12-07 | 50.39 | 159.13 |
2021-12-08 | 53.61 | 174.72 |
2021-12-09 | 54.40 | 177.19 |
2021-12-10 | 52.86 | 168.97 |
2021-12-13 | 54.43 | 175.02 |
2021-12-14 | 53.18 | 166.64 |
2021-12-15 | 52.24 | 161.36 |
2021-12-16 | 55.26 | 173.36 |
2021-12-17 | 53.44 | 159.38 |
2021-12-20 | 51.54 | 156.77 |
2021-12-21 | 49.88 | 151.35 |
2021-12-22 | 53.24 | 162.92 |
2021-12-23 | 54.88 | 169.15 |
2021-12-24 | 56.21 | 173.43 |
2021-12-27 | 56.10 | 173.41 |
2021-12-28 | 59.00 | 182.22 |
2021-12-29 | 58.76 | 179.75 |
2021-12-30 | 59.15 | 179.83 |
2022-01-04 | 58.37 | 175.12 |
2022-01-05 | 59.33 | 168.07 |
2022-01-06 | 56.04 | 151.30 |
2022-01-07 | 55.81 | 151.04 |
2022-01-11 | 54.12 | 146.24 |
2022-01-12 | 55.52 | 153.30 |
2022-01-13 | 55.03 | 155.07 |
2022-01-14 | 52.12 | 142.35 |
2022-01-17 | 52.54 | 145.64 |
2022-01-18 | 52.85 | 145.63 |
2022-01-19 | 50.26 | 133.30 |
2022-01-20 | 48.26 | 128.02 |
2022-01-21 | 46.03 | 122.16 |
2022-01-24 | 43.28 | 109.74 |
2022-01-25 | 43.88 | 111.91 |
2022-01-26 | 41.92 | 101.47 |
2022-01-27 | 42.70 | 101.97 |
2022-01-28 | 42.95 | 97.06 |
2022-01-31 | 46.42 | 109.68 |
2022-02-01 | 47.62 | 120.30 |
2022-02-02 | 48.05 | 122.92 |
2022-02-03 | 49.11 | 126.45 |
2022-02-04 | 46.21 | 107.70 |
2022-02-07 | 47.30 | 113.21 |
2022-02-08 | 46.80 | 109.54 |
2022-02-09 | 48.36 | 114.59 |
2022-02-10 | 50.59 | 123.43 |
2022-02-14 | 44.85 | 99.81 |
2022-02-15 | 44.29 | 100.15 |
2022-02-16 | 46.95 | 110.15 |
2022-02-17 | 46.81 | 109.87 |
2022-02-18 | 43.06 | 97.39 |
2022-02-21 | 42.19 | 92.65 |
2022-02-22 | 41.85 | 92.65 |
2022-02-24 | 38.01 | 79.20 |
2022-02-25 | 40.85 | 91.46 |
2022-02-28 | 43.98 | 97.32 |
2022-03-01 | 42.28 | 96.29 |
2022-03-02 | 39.76 | 90.17 |
2022-03-03 | 43.12 | 96.52 |
2022-03-04 | 42.14 | 90.74 |
2022-03-07 | 40.51 | 85.56 |
2022-03-08 | 36.93 | 71.63 |
2022-03-09 | 36.40 | 70.23 |
2022-03-10 | 40.09 | 82.30 |
2022-03-11 | 39.87 | 78.34 |
2022-03-14 | 39.59 | 70.49 |
2022-03-15 | 39.34 | 64.11 |
2022-03-16 | 42.51 | 74.32 |
2022-03-17 | 46.43 | 87.40 |
2022-03-18 | 47.87 | 91.63 |
2022-03-22 | 51.21 | 98.80 |
2022-03-23 | 54.34 | 106.74 |
2022-03-24 | 52.34 | 100.88 |
2022-03-25 | 55.81 | 109.77 |
2022-03-28 | 56.82 | 109.52 |
2022-03-29 | 60.50 | 116.13 |
2022-03-30 | 60.19 | 123.31 |
2022-03-31 | 59.08 | 118.45 |
2022-04-01 | 55.05 | 109.96 |
2022-04-04 | 55.85 | 109.79 |
2022-04-05 | 57.30 | 118.25 |
2022-04-06 | 57.04 | 108.47 |
2022-04-07 | 55.21 | 99.39 |
2022-04-08 | 56.06 | 100.23 |
2022-04-11 | 56.69 | 94.41 |
2022-04-12 | 55.19 | 85.43 |
2022-04-13 | 54.74 | 83.97 |
2022-04-14 | 56.45 | 91.27 |
2022-04-15 | 55.51 | 82.40 |
2022-04-18 | 55.89 | 82.38 |
2022-04-19 | 56.71 | 82.74 |
2022-04-20 | 61.81 | 91.01 |
2022-04-21 | 60.27 | 85.31 |
2022-04-22 | 58.38 | 77.92 |
2022-04-25 | 54.16 | 68.14 |
2022-04-26 | 53.60 | 72.71 |
2022-04-27 | 49.34 | 59.51 |
2022-04-28 | 51.07 | 59.33 |
2022-05-02 | 49.47 | 54.16 |
2022-05-06 | 50.52 | 54.27 |
2022-05-09 | 49.98 | 50.36 |
2022-05-10 | 44.35 | 38.52 |
2022-05-11 | 45.03 | 42.04 |
2022-05-12 | 42.05 | 33.34 |
2022-05-13 | 40.95 | 32.84 |
2022-05-16 | 45.17 | 42.56 |
2022-05-17 | 44.20 | 39.39 |
2022-05-18 | 47.16 | 46.59 |
2022-05-19 | 40.27 | 32.13 |
2022-05-20 | 38.83 | 30.86 |
2022-05-23 | 38.78 | 30.02 |
2022-05-24 | 41.46 | 34.27 |
2022-05-25 | 39.35 | 28.43 |
2022-05-26 | 41.24 | 32.18 |
2022-05-27 | 43.51 | 39.61 |
2022-05-30 | 47.07 | 48.66 |
2022-05-31 | 48.44 | 48.65 |
2022-06-01 | 47.29 | 46.84 |
2022-06-02 | 47.46 | 44.59 |
2022-06-03 | 49.95 | 52.48 |
2022-06-06 | 48.65 | 44.32 |
2022-06-07 | 50.70 | 45.57 |
2022-06-08 | 52.79 | 48.04 |
2022-06-09 | 53.02 | 45.77 |
2022-06-10 | 49.12 | 37.91 |
2022-06-13 | 45.63 | 28.06 |
2022-06-14 | 39.09 | 16.33 |
2022-06-15 | 39.53 | 16.71 |
2022-06-16 | 40.83 | 22.47 |
2022-06-17 | 35.16 | 12.59 |
2022-06-20 | 37.50 | 15.45 |
2022-06-21 | 37.45 | 15.45 |
2022-06-22 | 42.16 | 21.25 |
2022-06-23 | 41.67 | 21.00 |
2022-06-24 | 42.00 | 24.57 |
2022-06-27 | 45.68 | 33.10 |
2022-06-28 | 46.19 | 30.90 |
2022-06-29 | 43.94 | 22.91 |
2022-06-30 | 44.42 | 23.26 |
2022-07-01 | 41.53 | 19.45 |
2022-07-04 | 41.96 | 21.11 |
2022-07-05 | 43.18 | 21.11 |
2022-07-06 | 42.96 | 25.24 |
2022-07-07 | 43.67 | 26.76 |
2022-07-08 | 46.03 | 32.25 |
2022-07-11 | 46.35 | 32.53 |
2022-07-12 | 45.48 | 26.63 |
2022-07-13 | 43.91 | 24.39 |
2022-07-14 | 44.29 | 24.03 |
2022-07-15 | 44.86 | 24.78 |
2022-07-19 | 45.68 | 27.06 |
2022-07-20 | 49.61 | 34.89 |
2022-07-21 | 50.87 | 39.09 |
2022-07-22 | 51.08 | 42.95 |
2022-07-25 | 48.90 | 38.07 |
2022-07-26 | 48.92 | 36.53 |
2022-07-27 | 47.78 | 31.18 |
2022-07-28 | 50.85 | 42.08 |
2022-07-29 | 50.81 | 44.72 |
2022-08-01 | 49.95 | 48.89 |
2022-08-02 | 47.24 | 48.68 |
2022-08-03 | 49.46 | 47.79 |
2022-08-04 | 51.71 | 55.79 |
2022-08-05 | 50.87 | 57.08 |
2022-08-08 | 53.27 | 54.71 |
2022-08-09 | 52.57 | 53.64 |
2022-08-10 | 52.34 | 50.09 |
2022-08-12 | 53.26 | 56.43 |
2022-08-15 | 55.54 | 62.67 |
2022-08-16 | 56.41 | 65.13 |
2022-08-17 | 58.05 | 64.57 |
2022-08-18 | 57.62 | 60.56 |
2022-08-19 | 59.65 | 61.28 |
2022-08-22 | 58.58 | 55.12 |
2022-08-23 | 55.35 | 46.69 |
2022-08-24 | 54.58 | 46.39 |
2022-08-25 | 55.09 | 47.14 |
2022-08-26 | 57.03 | 52.28 |
2022-08-29 | 53.49 | 39.73 |
2022-08-30 | 52.73 | 36.86 |
2022-08-31 | 51.12 | 33.91 |
2022-09-01 | 49.87 | 31.63 |
2022-09-02 | 50.95 | 31.77 |
2022-09-05 | 49.62 | 27.73 |
2022-09-06 | 49.53 | 27.80 |
2022-09-07 | 51.95 | 25.95 |
2022-09-08 | 56.21 | 31.12 |
2022-09-09 | 56.51 | 32.37 |
2022-09-12 | 57.83 | 38.10 |
2022-09-13 | 59.19 | 41.34 |
2022-09-14 | 54.38 | 25.55 |
2022-09-15 | 53.71 | 27.74 |
2022-09-16 | 51.74 | 23.26 |
2022-09-20 | 51.85 | 23.58 |
2022-09-21 | 50.61 | 21.48 |
2022-09-22 | 48.85 | 17.12 |
2022-09-26 | 44.57 | 10.39 |
2022-09-27 | 43.56 | 9.21 |
2022-09-28 | 43.48 | 9.54 |
2022-09-29 | 45.91 | 13.79 |
2022-09-30 | 43.32 | 7.28 |
2022-10-03 | 40.40 | 3.51 |
2022-10-04 | 43.86 | 8.21 |
2022-10-05 | 47.49 | 14.95 |
2022-10-06 | 47.92 | 14.66 |
2022-10-07 | 46.70 | 13.03 |
2022-10-11 | 42.36 | 2.04 |
2022-10-12 | 41.84 | -0.58 |
2022-10-13 | 42.10 | -0.66 |
2022-10-14 | 46.28 | 3.80 |
2022-10-17 | 43.99 | -2.66 |
2022-10-18 | 48.05 | 4.02 |
2022-10-19 | 50.09 | 5.67 |
2022-10-20 | 49.85 | 4.81 |
2022-10-21 | 48.94 | 3.63 |
2022-10-24 | 51.23 | 8.59 |
2022-10-25 | 53.04 | 10.91 |
2022-10-26 | 54.68 | 15.41 |
2022-10-27 | 51.32 | 10.20 |
2022-10-28 | 51.01 | 6.12 |
2022-10-31 | 56.40 | 12.85 |
2022-11-01 | 54.66 | 9.90 |
2022-11-02 | 52.85 | 7.69 |
2022-11-04 | 48.18 | -3.76 |
2022-11-07 | 48.91 | -0.88 |
2022-11-08 | 49.84 | 1.37 |
2022-11-09 | 49.91 | 2.82 |
2022-11-10 | 47.43 | -2.11 |
2022-11-11 | 50.78 | 11.93 |
2022-11-14 | 49.74 | 16.01 |
2022-11-15 | 49.30 | 13.75 |
2022-11-16 | 49.71 | 17.04 |
2022-11-17 | 48.46 | 13.79 |
2022-11-18 | 48.83 | 13.21 |
2022-11-21 | 49.62 | 13.14 |
2022-11-22 | 50.89 | 10.78 |
2022-11-24 | 50.78 | 15.93 |
2022-11-25 | 50.62 | 15.93 |
2022-11-28 | 50.57 | 14.35 |
2022-11-29 | 48.05 | 11.11 |
2022-11-30 | 47.77 | 9.36 |
2022-12-01 | 49.43 | 18.67 |
2022-12-02 | 47.71 | 19.06 |
2022-12-05 | 46.60 | 17.99 |
2022-12-06 | 45.92 | 14.00 |
2022-12-07 | 44.63 | 9.36 |
2022-12-08 | 43.57 | 8.27 |
2022-12-09 | 45.07 | 10.84 |
2022-12-12 | 43.81 | 9.38 |
2022-12-13 | 47.00 | 12.09 |
2022-12-14 | 45.57 | 14.46 |
2022-12-15 | 44.69 | 12.73 |
2022-12-16 | 43.44 | 4.71 |
2022-12-19 | 40.26 | 2.67 |
2022-12-20 | 37.29 | -0.10 |
2022-12-21 | 34.62 | -0.40 |
2022-12-22 | 37.16 | 2.43 |
2022-12-23 | 35.67 | -2.65 |
2022-12-26 | 36.02 | -2.30 |
2022-12-27 | 36.95 | -2.31 |
2022-12-28 | 37.12 | -5.15 |
2022-12-29 | 35.70 | -7.65 |
2022-12-30 | 36.57 | -3.27 |
2023-01-04 | 33.32 | -4.72 |
2023-01-05 | 35.50 | -3.69 |
2023-01-06 | 35.54 | -6.84 |
2023-01-10 | 36.60 | -0.64 |
2023-01-11 | 38.12 | 1.07 |
2023-01-12 | 39.46 | 4.54 |
2023-01-13 | 37.08 | 5.56 |
2023-01-16 | 36.18 | 6.86 |
2023-01-17 | 36.76 | 6.86 |
2023-01-18 | 39.25 | 7.16 |
2023-01-19 | 34.41 | 4.41 |
2023-01-20 | 33.63 | 2.23 |
2023-01-23 | 36.77 | 8.03 |
2023-01-24 | 39.60 | 12.81 |
2023-01-25 | 39.48 | 12.34 |
2023-01-26 | 38.25 | 11.65 |
2023-01-27 | 40.12 | 16.02 |
2023-01-30 | 41.03 | 18.20 |
2023-01-31 | 39.61 | 13.25 |
2023-02-01 | 40.25 | 16.40 |
2023-02-02 | 40.20 | 21.33 |
2023-02-03 | 42.54 | 29.76 |
2023-02-06 | 45.06 | 25.23 |
2023-02-07 | 44.38 | 23.04 |
2023-02-08 | 44.42 | 28.11 |
2023-02-09 | 43.60 | 23.42 |
2023-02-10 | 42.42 | 21.05 |
2023-02-13 | 42.84 | 19.47 |
2023-02-14 | 45.08 | 23.24 |
2023-02-15 | 45.57 | 25.02 |
2023-02-16 | 47.50 | 26.99 |
2023-02-17 | 45.75 | 22.04 |
2023-02-20 | 45.42 | 20.19 |
2023-02-21 | 45.27 | 20.18 |
2023-02-22 | 42.98 | 14.46 |
2023-02-24 | 42.77 | 16.52 |
2023-02-27 | 43.45 | 12.43 |
2023-02-28 | 43.98 | 14.03 |
2023-03-01 | 42.82 | 13.56 |
2023-03-02 | 41.89 | 11.46 |
2023-03-03 | 43.57 | 13.33 |
2023-03-06 | 45.06 | 18.11 |
2023-03-07 | 45.39 | 18.34 |
2023-03-08 | 44.45 | 15.34 |
2023-03-09 | 44.40 | 16.44 |
2023-03-10 | 40.62 | 12.27 |
2023-03-13 | 36.90 | 9.15 |
2023-03-14 | 35.54 | 10.80 |
2023-03-15 | 39.30 | 15.99 |
2023-03-16 | 36.99 | 16.74 |
2023-03-17 | 39.64 | 23.08 |
2023-03-20 | 37.20 | 21.69 |
2023-03-22 | 40.04 | 25.96 |
2023-03-23 | 36.07 | 22.85 |
2023-03-24 | 36.19 | 25.68 |
2023-03-27 | 36.97 | 26.35 |
2023-03-28 | 37.21 | 24.35 |
2023-03-29 | 37.64 | 23.25 |
2023-03-30 | 40.95 | 27.80 |
2023-03-31 | 42.81 | 30.11 |
2023-04-03 | 43.66 | 33.83 |
2023-04-04 | 43.62 | 33.19 |
2023-04-05 | 41.67 | 32.16 |
2023-04-06 | 40.92 | 29.55 |
2023-04-07 | 42.09 | 31.35 |
2023-04-10 | 42.99 | 31.33 |
2023-04-11 | 44.06 | 31.06 |
2023-04-12 | 44.38 | 29.39 |
2023-04-13 | 43.29 | 26.96 |
2023-04-14 | 44.43 | 31.99 |
2023-04-17 | 45.53 | 31.39 |
2023-04-18 | 46.64 | 31.48 |
2023-04-19 | 46.40 | 31.60 |
2023-04-20 | 47.24 | 31.40 |
2023-04-21 | 45.73 | 29.23 |
2023-04-24 | 45.65 | 29.52 |
2023-04-25 | 46.01 | 28.84 |
2023-04-26 | 43.13 | 23.98 |
2023-04-27 | 42.49 | 25.49 |
2023-04-28 | 45.72 | 32.19 |
2023-05-01 | 49.01 | 33.37 |
2023-05-02 | 49.86 | 33.08 |
2023-05-08 | 46.01 | 33.36 |
2023-05-09 | 46.28 | 34.04 |
2023-05-10 | 45.44 | 32.27 |
2023-05-11 | 45.03 | 35.12 |
2023-05-12 | 45.30 | 35.86 |
2023-05-15 | 46.63 | 34.80 |
2023-05-16 | 47.08 | 36.24 |
2023-05-17 | 46.62 | 36.53 |
2023-05-18 | 49.61 | 39.80 |
2023-05-19 | 51.91 | 44.95 |
2023-05-22 | 50.94 | 44.17 |
2023-05-23 | 51.81 | 45.09 |
2023-05-24 | 50.28 | 41.45 |
2023-05-25 | 50.16 | 39.81 |
2023-05-26 | 51.85 | 46.52 |
2023-05-29 | 54.80 | 53.98 |
2023-05-30 | 54.25 | 53.97 |
2023-05-31 | 53.72 | 55.34 |
2023-06-01 | 51.26 | 52.31 |
2023-06-02 | 52.55 | 55.96 |
2023-06-05 | 56.09 | 58.16 |
2023-06-06 | 55.14 | 58.65 |
2023-06-07 | 55.41 | 58.58 |
2023-06-08 | 55.37 | 53.02 |
2023-06-09 | 55.38 | 56.64 |
2023-06-12 | 55.89 | 57.77 |
2023-06-13 | 57.64 | 63.10 |
2023-06-14 | 59.16 | 65.56 |
2023-06-15 | 59.68 | 67.75 |
2023-06-16 | 61.56 | 71.59 |
2023-06-19 | 62.87 | 69.15 |
2023-06-20 | 63.16 | 69.14 |
2023-06-21 | 61.73 | 68.87 |
2023-06-22 | 61.25 | 64.13 |
2023-06-23 | 63.22 | 67.88 |
2023-06-26 | 62.34 | 64.39 |
2023-06-27 | 61.77 | 59.97 |
2023-06-28 | 63.89 | 65.47 |
2023-06-29 | 64.39 | 65.87 |
2023-06-30 | 65.87 | 65.19 |
2023-07-03 | 66.18 | 69.11 |
2023-07-04 | 66.45 | 69.70 |
2023-07-05 | 66.44 | 69.69 |
2023-07-06 | 66.00 | 69.80 |
2023-07-07 | 64.36 | 67.08 |
2023-07-10 | 62.09 | 65.82 |
2023-07-11 | 61.25 | 65.92 |
2023-07-12 | 60.53 | 67.48 |
2023-07-13 | 60.32 | 71.47 |
2023-07-14 | 60.95 | 77.36 |
2023-07-18 | 62.39 | 80.24 |
2023-07-19 | 63.74 | 83.28 |
2023-07-20 | 64.89 | 82.91 |
2023-07-21 | 64.25 | 74.45 |
2023-07-24 | 66.34 | 73.22 |
2023-07-25 | 66.72 | 73.69 |
2023-07-26 | 66.64 | 76.15 |
2023-07-27 | 65.71 | 74.74 |
2023-07-28 | 63.70 | 73.84 |
2023-07-31 | 67.03 | 80.05 |
2023-08-01 | 67.87 | 78.90 |
2023-08-02 | 68.34 | 77.96 |
2023-08-03 | 66.29 | 70.18 |
2023-08-04 | 65.18 | 69.68 |
2023-08-07 | 62.97 | 67.79 |
2023-08-08 | 66.02 | 70.68 |
2023-08-09 | 65.78 | 67.75 |
2023-08-10 | 65.20 | 63.88 |
2023-08-14 | 66.43 | 62.02 |
2023-08-15 | 67.96 | 65.78 |
2023-08-16 | 66.17 | 62.21 |
2023-08-17 | 65.80 | 58.65 |
2023-08-18 | 63.67 | 55.17 |
2023-08-21 | 63.24 | 54.42 |
2023-08-22 | 65.42 | 59.50 |
2023-08-23 | 64.34 | 58.91 |
2023-08-24 | 65.17 | 63.90 |
2023-08-25 | 64.48 | 56.63 |
2023-08-28 | 65.99 | 59.07 |
2023-08-29 | 67.00 | 61.47 |
2023-08-30 | 68.87 | 68.34 |
2023-08-31 | 69.72 | 70.20 |
2023-09-01 | 67.78 | 69.82 |
2023-09-04 | 68.73 | 69.28 |
2023-09-05 | 69.06 | 69.27 |
2023-09-06 | 69.84 | 69.92 |
2023-09-07 | 68.75 | 66.94 |
2023-09-08 | 67.18 | 64.40 |
2023-09-11 | 67.37 | 64.69 |
2023-09-12 | 68.22 | 68.47 |
2023-09-13 | 67.95 | 64.70 |
2023-09-14 | 67.98 | 65.79 |
2023-09-15 | 69.96 | 68.36 |
2023-09-19 | 68.13 | 62.73 |
2023-09-20 | 67.88 | 61.89 |
2023-09-21 | 66.97 | 57.16 |
2023-09-22 | 63.40 | 51.16 |
2023-09-25 | 63.94 | 51.26 |
2023-09-26 | 65.10 | 52.59 |
2023-09-27 | 62.82 | 48.08 |
2023-09-28 | 63.49 | 48.56 |
2023-09-29 | 64.38 | 50.97 |
2023-10-02 | 63.12 | 50.24 |
2023-10-03 | 63.28 | 52.63 |
2023-10-04 | 60.39 | 47.14 |
2023-10-05 | 61.21 | 51.54 |
2023-10-06 | 60.90 | 50.28 |
2023-10-10 | 63.68 | 56.82 |
2023-10-11 | 64.60 | 58.53 |
2023-10-12 | 65.98 | 60.80 |
2023-10-13 | 65.71 | 59.42 |
2023-10-16 | 64.50 | 55.33 |
2023-10-17 | 66.23 | 58.79 |
2023-10-18 | 66.51 | 57.77 |
2023-10-19 | 64.31 | 53.29 |
2023-10-20 | 63.01 | 50.52 |
2023-10-23 | 60.89 | 45.90 |
2023-10-24 | 60.48 | 46.85 |
2023-10-25 | 61.89 | 49.53 |
2023-10-26 | 59.89 | 42.08 |
2023-10-27 | 58.09 | 36.48 |
2023-10-30 | 56.80 | 37.83 |
2023-10-31 | 58.32 | 40.74 |
2023-11-01 | 60.44 | 41.52 |
2023-11-02 | 61.22 | 46.42 |
2023-11-06 | 64.78 | 55.13 |
2023-11-07 | 65.55 | 56.23 |
2023-11-08 | 66.65 | 59.13 |
2023-11-09 | 67.28 | 59.37 |
2023-11-10 | 66.34 | 56.65 |
2023-11-13 | 69.27 | 63.60 |
2023-11-14 | 69.20 | 62.55 |
2023-11-15 | 71.20 | 69.46 |
2023-11-16 | 72.28 | 69.65 |
2023-11-17 | 71.85 | 69.81 |
2023-11-20 | 71.14 | 69.72 |
2023-11-21 | 70.40 | 73.74 |
2023-11-22 | 70.24 | 71.64 |
2023-11-24 | 72.41 | 72.90 |
2023-11-27 | 72.39 | 72.26 |
2023-11-28 | 70.49 | 71.99 |
2023-11-29 | 69.25 | 72.81 |
2023-11-30 | 69.27 | 72.28 |
2023-12-01 | 69.76 | 70.31 |
2023-12-04 | 69.06 | 71.07 |
2023-12-05 | 69.02 | 67.76 |
2023-12-06 | 69.07 | 68.59 |
2023-12-07 | 68.30 | 66.81 |
2023-12-08 | 65.13 | 71.36 |
2023-12-11 | 68.30 | 72.62 |
2023-12-12 | 69.52 | 75.61 |
2023-12-13 | 70.01 | 78.29 |
2023-12-14 | 68.62 | 82.52 |
2023-12-15 | 69.12 | 81.98 |
2023-12-18 | 68.72 | 83.41 |
2023-12-19 | 70.08 | 86.02 |
2023-12-20 | 72.69 | 87.85 |
2023-12-21 | 69.53 | 82.20 |
2023-12-22 | 69.91 | 86.29 |
2023-12-25 | 70.05 | 86.76 |
2023-12-26 | 70.11 | 86.75 |
2023-12-27 | 71.45 | 89.01 |
2023-12-28 | 70.57 | 89.66 |
2023-12-29 | 70.63 | 89.13 |
2024-01-04 | 68.66 | 75.46 |
2024-01-05 | 69.95 | 73.64 |
2024-01-09 | 71.41 | 81.12 |
2024-01-10 | 72.03 | 81.69 |
2024-01-11 | 74.15 | 84.17 |
2024-01-12 | 73.64 | 84.61 |
2024-01-15 | 73.60 | 84.64 |
2024-01-16 | 74.49 | 84.62 |
2024-01-17 | 75.66 | 84.55 |
2024-01-18 | 75.65 | 82.42 |
2024-01-19 | 77.12 | 87.61 |
2024-01-22 | 79.32 | 94.77 |
2024-01-23 | 79.65 | 95.19 |
2024-01-24 | 80.20 | 96.81 |
2024-01-25 | 79.98 | 98.80 |
2024-01-26 | 80.74 | 99.09 |
2024-01-29 | 81.28 | 96.60 |
2024-01-30 | 81.59 | 100.59 |
2024-01-31 | 81.70 | 97.91 |
2024-02-01 | 76.72 | 88.77 |
2024-02-02 | 78.51 | 92.99 |
2024-02-05 | 83.21 | 99.60 |
2024-02-06 | 82.53 | 99.08 |
2024-02-07 | 81.98 | 98.17 |
2024-02-08 | 83.81 | 102.24 |
2024-02-09 | 85.64 | 102.83 |
2024-02-13 | 86.39 | 104.95 |
2024-02-14 | 85.45 | 98.29 |
2024-02-15 | 87.00 | 102.84 |
2024-02-16 | 87.84 | 103.54 |
名称 | iFreeS&P500 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 87.84 | 103.54 |
最大値(%)/(日付) | 87.84 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -20.63 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 23.869847 | 51.281012 |
赤字期間(日) | 103 | 95 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.07 |
連続黒字日数(日) | 920 | 272 |