投資信託×積立投資

【投信積立】ダイワライフバランス70の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円
ノーリスクでもらえます
(1%還元の場合)

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな? hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
 普段使いのポイント還元(100万円使用で実質1.5%)
 1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
 コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。



また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます!!

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...

基礎データ(手数料・騰落率)

大和-ダイワ・ライフ・バランス70の基本スペックをまとめました。

概要

大和-ダイワ・ライフ・バランス70

内外の株式および債券に投資します。日本株式45%、日本債券20%、外国株式25%外国債券10%を標準組入比率とし、合成ベンチマークに連動する投資成果をめざした運用を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称
設定日 2005/06/06
信託報酬
(保有時発生する年間の管理手数料)
0.242%
信託財産留保
(解約時基準価額から差し引かれる)
0.0%
解約手数料
(解約時販売会社へ支払い)
0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称
最新日
(2024-02-16)
31846円
前日比
(対2024-02-15比)
0.74%
7日比
(対2024-02-09比)
1.52%
30日比
(対2024-01-17比)
3.9%
180日比
(対2023-08-18比)
13.01%
一年比
(対2023-02-16比)
24.2%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-06-05 0
2022-06-06 0
2021-06-07 0
2020-06-05 0
2019-06-05 0
2018-06-05 0
2017-06-05 0
2016-06-06 0
2015-06-05 0
2014-06-05 0
2013-06-05 0
2012-06-05 0
2011-06-06 0
2010-06-07 0
2009-06-05 0
2008-06-05 0
2007-06-05 0
2006-06-05 0

投信設定来の価格騰落率全データ(前日比、前月比、前年比)

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 日付もしくは備考
最大値(%) 8.33 2008/10/14
最小値(%) -6.86 2008/10/16
平均値(%) 0.03
標準偏差(ばらつき) 0.88

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 31846 0.74
2024-02-15 31611 0.38
2024-02-14 31492 -0.65
2024-02-13 31698 1.05
2024-02-09 31369 0.18
2024-02-08 31313 0.46
2024-02-07 31171 0.16
2024-02-06 31122 -0.49
2024-02-05 31275 0.79
2024-02-02 31031 0.37
2024-02-01 30916 -0.69
2024-01-31 31131 0.43
2024-01-30 30998 0.00
2024-01-29 30998 0.73
2024-01-26 30774 -0.49
2024-01-25 30925 -0.01
2024-01-24 30928 -0.34
2024-01-23 31035 0.06
2024-01-22 31015 0.92
2024-01-19 30731 0.45
2024-01-18 30593 -0.19
2024-01-17 30652 0.01
2024-01-16 30648 -0.30
2024-01-15 30741 0.62
2024-01-12 30552 0.12
2024-01-11 30514 1.08
2024-01-10 30187 0.69
2024-01-09 29981 0.46
2024-01-05 29845 0.64
2024-01-04 29654 0.05
2023-12-29 29640 -0.02
2023-12-28 29647 -0.08
2023-12-27 29672 0.80
2023-12-26 29436 0.03
2023-12-25 29426 0.04
2023-12-22 29415 0.07
2023-12-21 29393 -0.89
2023-12-20 29658 1.00
2023-12-19 29365 0.58
2023-12-18 29197 -0.36
2023-12-15 29303 0.43
2023-12-14 29177 -0.91
2023-12-13 29445 0.19
2023-12-12 29389 0.15
2023-12-11 29345 1.23
2023-12-08 28989 -1.51
2023-12-07 29433 -0.73
2023-12-06 29650 0.94
2023-12-05 29373 -0.32
2023-12-04 29468 -0.48
2023-12-01 29611 0.33
2023-11-30 29513 0.25
2023-11-29 29439 -0.31
2023-11-28 29532 -0.39
2023-11-27 29647 -0.19
2023-11-24 29703 0.57
2023-11-22 29536 0.12
2023-11-21 29502 -0.22
2023-11-20 29566 -0.39
2023-11-17 29681 0.38
2023-11-16 29570 0.09
2023-11-15 29543 1.06
2023-11-14 29232 0.25
2023-11-13 29158 0.29
2023-11-10 29075 -0.11
2023-11-09 29106 0.77
2023-11-08 28884 -0.27
2023-11-07 28963 -0.46
2023-11-06 29097 1.50
2023-11-02 28667 0.41
2023-11-01 28549 1.69
2023-10-31 28074 0.57
2023-10-30 27915 -0.72
2023-10-27 28117 0.42
2023-10-26 27999 -0.95
2023-10-25 28267 0.44
2023-10-24 28142 0.09
2023-10-23 28117 -0.68
2023-10-20 28309 -0.39
2023-10-19 28419 -1.04
2023-10-18 28717 0.02
2023-10-17 28710 0.53
2023-10-16 28558 -0.90
2023-10-13 28817 -0.77
2023-10-12 29041 1.01
2023-10-11 28750 0.20
2023-10-10 28692 1.42
2023-10-06 28290 0.01
2023-10-05 28286 0.99
2023-10-04 28008 -1.71
2023-10-03 28496 -0.92
2023-10-02 28760 -0.14
2023-09-29 28801 -0.29
2023-09-28 28885 -0.20
2023-09-27 28943 -0.18
2023-09-26 28996 -0.22
2023-09-25 29061 0.35
2023-09-22 28960 -0.74
2023-09-21 29175 -0.47
2023-09-20 29314 -0.50
2023-09-19 29461 -0.23
2023-09-15 29530 0.72
2023-09-14 29320 0.48
2023-09-13 29180 0.05
2023-09-12 29166 0.47
2023-09-11 29030 -0.03
2023-09-08 29039 -0.73
2023-09-07 29253 -0.35
2023-09-06 29357 0.39
2023-09-05 29242 0.12
2023-09-04 29206 0.53
2023-09-01 29053 0.21
2023-08-31 28993 0.53
2023-08-30 28840 0.49
2023-08-29 28698 0.28
2023-08-28 28617 0.85
2023-08-25 28377 -0.44
2023-08-24 28502 0.38
2023-08-23 28394 0.03
2023-08-22 28385 0.78
2023-08-21 28165 -0.06
2023-08-18 28181 -0.66
2023-08-17 28367 -0.23
2023-08-16 28431 -0.85
2023-08-15 28675 0.35
2023-08-14 28575 -0.35
2023-08-10 28675 0.39
2023-08-09 28565 -0.09
2023-08-08 28591 0.66
2023-08-07 28403 -0.07
2023-08-04 28423 -0.15
2023-08-03 28466 -1.08
2023-08-02 28777 -0.69
2023-08-01 28977 0.68
2023-07-31 28782 1.09
2023-07-28 28472 -0.61
2023-07-27 28647 0.07
2023-07-26 28628 -0.07
2023-07-25 28649 0.03
2023-07-24 28639 0.89
2023-07-21 28385 -0.12
2023-07-20 28419 -0.11
2023-07-19 28449 0.82
2023-07-18 28217 0.47
2023-07-14 28086 0.09
2023-07-13 28062 0.51
2023-07-12 27919 -0.53
2023-07-11 28069 -0.26
2023-07-10 28141 -0.68
2023-07-07 28334 -0.92
2023-07-06 28598 -0.76
2023-07-05 28818 0.00
2023-07-04 28817 -0.22
2023-07-03 28880 0.85
2023-06-30 28638 -0.03
2023-06-29 28647 0.14
2023-06-28 28608 1.17
2023-06-27 28277 -0.18
2023-06-26 28329 -0.16
2023-06-23 28375 -0.35
2023-06-22 28476 0.02
2023-06-21 28470 -0.01
2023-06-20 28473 -0.14
2023-06-19 28512 0.19
2023-06-16 28457 0.48
2023-06-15 28321 0.14
2023-06-14 28282 0.85
2023-06-13 28044 0.82
2023-06-12 27815 0.36
2023-06-09 27714 0.69
2023-06-08 27525 -0.34
2023-06-07 27619 -0.56
2023-06-06 27774 0.16
2023-06-05 27729 1.32
2023-06-02 27368 0.98
2023-06-01 27103 0.08
2023-05-31 27082 -0.70
2023-05-30 27273 -0.12
2023-05-29 27305 0.83
2023-05-26 27081 0.15
2023-05-25 27041 -0.22
2023-05-24 27101 -0.47
2023-05-23 27230 -0.14
2023-05-22 27269 0.20
2023-05-19 27215 0.35
2023-05-18 27120 0.95
2023-05-17 26866 0.10
2023-05-16 26840 0.40
2023-05-15 26734 0.63
2023-05-12 26567 0.31
2023-05-11 26484 -0.12
2023-05-10 26516 -0.40
2023-05-09 26623 0.59
2023-05-08 26467 -0.75
2023-05-02 26668 0.06
2023-05-01 26653 1.36
2023-04-28 26295 1.10
2023-04-27 26008 0.08
2023-04-26 25987 -0.85
2023-04-25 26209 0.27
2023-04-24 26139 0.00
2023-04-21 26138 -0.31
2023-04-20 26218 0.12
2023-04-19 26187 -0.00
2023-04-18 26188 0.46
2023-04-17 26069 0.35
2023-04-14 25978 0.36
2023-04-13 25885 -0.08
2023-04-12 25905 0.47
2023-04-11 25785 0.57
2023-04-10 25638 0.42
2023-04-07 25530 0.40
2023-04-06 25429 -0.68
2023-04-05 25603 -1.20
2023-04-04 25913 0.12
2023-04-03 25883 0.40
2023-03-31 25780 0.91
2023-03-30 25547 0.87
2023-03-29 25326 0.86
2023-03-28 25111 0.24
2023-03-27 25051 0.12
2023-03-24 25022 -0.04
2023-03-23 25031 -0.71
2023-03-22 25211 1.13
2023-03-20 24929 -0.93
2023-03-17 25163 0.90
2023-03-16 24938 -1.09
2023-03-15 25212 0.85
2023-03-14 25000 -1.31
2023-03-13 25331 -1.15
2023-03-10 25625 -1.34
2023-03-09 25972 0.38
2023-03-08 25873 -0.03
2023-03-07 25880 0.28
2023-03-06 25808 0.58
2023-03-03 25658 0.79
2023-03-02 25458 -0.23
2023-03-01 25517 0.00
2023-02-28 25517 0.29
2023-02-27 25444 0.30
2023-02-24 25368 0.18
2023-02-22 25323 -0.83
2023-02-21 25534 -0.08
2023-02-20 25554 0.14
2023-02-17 25519 -0.47
2023-02-16 25640 0.64
2023-02-15 25478 0.01
2023-02-14 25476 0.84
2023-02-13 25264 -0.25
2023-02-10 25328 -0.09
2023-02-09 25350 -0.02
2023-02-08 25355 -0.18
2023-02-07 25400 -0.14
2023-02-06 25436 0.78
2023-02-03 25238 0.51
2023-02-02 25109 -0.13
2023-02-01 25142 0.13
2023-01-31 25110 -0.42
2023-01-30 25215 0.17
2023-01-27 25172 0.29
2023-01-26 25100 -0.34
2023-01-25 25185 0.17
2023-01-24 25143 1.16
2023-01-23 24855 1.01
2023-01-20 24606 0.18
2023-01-19 24563 -1.31
2023-01-18 24889 1.50
2023-01-17 24521 0.55
2023-01-16 24387 -0.62
2023-01-13 24540 -0.59
2023-01-12 24686 0.33
2023-01-11 24605 0.71
2023-01-10 24432 0.37
2023-01-06 24341 0.25
2023-01-05 24280 0.74
2023-01-04 24101 -1.18
2022-12-30 24389 -0.02
2022-12-29 24394 -0.50
2022-12-28 24517 -0.02
2022-12-27 24521 0.42
2022-12-26 24418 0.05
2022-12-23 24405 -0.48
2022-12-22 24522 0.89
2022-12-21 24305 -1.07
2022-12-20 24567 -1.45
2022-12-19 24928 -1.10
2022-12-16 25205 -0.72
2022-12-15 25389 -0.18
2022-12-14 25436 0.02
2022-12-13 25431 0.72
2022-12-12 25249 -0.36
2022-12-09 25340 0.76
2022-12-08 25150 -0.31
2022-12-07 25228 -0.15
2022-12-06 25266 0.05
2022-12-05 25253 -0.37
2022-12-02 25346 -0.92
2022-12-01 25581 0.33
2022-11-30 25497 -0.20
2022-11-29 25547 -0.71
2022-11-28 25729 -0.39
2022-11-25 25831 -0.05
2022-11-24 25845 0.51
2022-11-22 25714 0.80
2022-11-21 25511 0.20
2022-11-18 25460 0.06
2022-11-17 25445 -0.03
2022-11-16 25453 0.06
2022-11-15 25437 0.20
2022-11-14 25385 -0.75
2022-11-11 25578 1.44
2022-11-10 25214 -0.58
2022-11-09 25361 -0.08
2022-11-08 25382 0.67
2022-11-07 25212 0.65
2022-11-04 25050 -1.42
2022-11-02 25410 -0.25
2022-11-01 25474 0.05
2022-10-31 25461 1.55
2022-10-28 25072 -0.11
2022-10-27 25099 -0.65
2022-10-26 25263 0.63
2022-10-25 25106 0.87
2022-10-24 24890 0.27
2022-10-21 24824 -0.47
2022-10-20 24941 -0.40
2022-10-19 25040 0.45
2022-10-18 24927 1.30
2022-10-17 24607 -0.72
2022-10-14 24785 1.74
2022-10-13 24361 -0.25
2022-10-12 24421 -0.21
2022-10-11 24473 -1.65
2022-10-07 24884 -0.73
2022-10-06 25066 0.20
2022-10-05 25016 0.86
2022-10-04 24803 2.09
2022-10-03 24295 0.08
2022-09-30 24276 -1.02
2022-09-29 24527 1.38
2022-09-28 24194 -0.57
2022-09-27 24332 -0.05
2022-09-26 24345 -2.41
2022-09-22 24946 -0.32
2022-09-21 25026 -0.91
2022-09-20 25255 0.12
2022-09-16 25225 -0.62
2022-09-15 25382 -0.26
2022-09-14 25448 -1.50
2022-09-13 25836 0.51
2022-09-12 25706 0.54
2022-09-09 25569 0.18
2022-09-08 25522 1.75
2022-09-07 25083 0.19
2022-09-06 25036 -0.09
2022-09-05 25058 -0.02
2022-09-02 25064 -0.19
2022-09-01 25111 -0.69
2022-08-31 25286 -0.34
2022-08-30 25371 0.49
2022-08-29 25248 -1.25
2022-08-26 25568 0.35
2022-08-25 25479 0.27
2022-08-24 25411 -0.26
2022-08-23 25477 -1.03
2022-08-22 25741 -0.31
2022-08-19 25820 0.44
2022-08-18 25708 -0.50
2022-08-17 25837 0.89
2022-08-16 25610 0.04
2022-08-15 25600 0.49
2022-08-12 25476 0.95
2022-08-10 25236 -0.15
2022-08-09 25273 -0.34
2022-08-08 25358 0.49
2022-08-05 25234 0.34
2022-08-04 25148 0.34
2022-08-03 25063 0.54
2022-08-02 24928 -1.24
2022-08-01 25240 0.36
2022-07-29 25149 -0.25
2022-07-28 25211 0.45
2022-07-27 25098 -0.06
2022-07-26 25113 0.06
2022-07-25 25098 -0.58
2022-07-22 25244 0.15
2022-07-21 25207 0.29
2022-07-20 25134 1.67
2022-07-19 24721 0.49
2022-07-15 24600 0.04
2022-07-14 24589 0.24
2022-07-13 24531 -0.02
2022-07-12 24535 -0.87
2022-07-11 24750 0.65
2022-07-08 24589 0.52
2022-07-07 24461 0.71
2022-07-06 24289 -0.80
2022-07-05 24485 0.50
2022-07-04 24362 0.54
2022-07-01 24230 -0.93
2022-06-30 24457 -0.41
2022-06-29 24558 -0.53
2022-06-28 24688 0.66
2022-06-27 24525 1.01
2022-06-24 24280 0.29
2022-06-23 24209 0.00
2022-06-22 24208 0.67
2022-06-21 24048 0.95
2022-06-20 23821 0.12
2022-06-17 23793 -1.74
2022-06-16 24214 0.66
2022-06-15 24056 -0.60
2022-06-14 24202 -1.85
2022-06-13 24659 -1.77
2022-06-10 25104 -1.35
2022-06-09 25447 0.15
2022-06-08 25410 0.91
2022-06-07 25182 0.58
2022-06-06 25037 -0.02
2022-06-03 25042 0.62
2022-06-02 24888 -0.28
2022-06-01 24959 0.56
2022-05-31 24821 0.12
2022-05-30 24792 1.39
2022-05-27 24453 0.54
2022-05-26 24321 0.32
2022-05-25 24243 -0.38
2022-05-24 24335 0.05
2022-05-23 24324 0.49
2022-05-20 24206 0.25
2022-05-19 24146 -1.65
2022-05-18 24551 0.92
2022-05-17 24328 -0.05
2022-05-16 24339 0.74
2022-05-13 24160 0.55
2022-05-12 24028 -0.88
2022-05-11 24242 -0.07
2022-05-10 24259 -1.32
2022-05-09 24584 -1.15
2022-05-06 24870 0.33
2022-05-02 24788 0.05
2022-04-28 24775 1.25
2022-04-27 24469 -1.06
2022-04-26 24732 -0.27
2022-04-25 24799 -1.31
2022-04-22 25129 -0.83
2022-04-21 25340 0.09
2022-04-20 25318 1.28
2022-04-19 24999 0.50
2022-04-18 24875 -0.32
2022-04-15 24954 -0.40
2022-04-14 25055 0.76
2022-04-13 24867 0.55
2022-04-12 24730 -0.77
2022-04-11 24922 0.03
2022-04-08 24914 0.18
2022-04-07 24870 -1.08
2022-04-06 25141 -0.68
2022-04-05 25312 0.10
2022-04-04 25287 0.33
2022-04-01 25205 -0.50
2022-03-31 25332 -0.51
2022-03-30 25462 -0.03
2022-03-29 25470 1.11
2022-03-28 25190 -0.19
2022-03-25 25239 0.53
2022-03-24 25105 -0.24
2022-03-23 25166 1.65
2022-03-22 24758 1.08
2022-03-18 24493 0.51
2022-03-17 24369 1.98
2022-03-16 23896 1.10
2022-03-15 23636 0.31
2022-03-14 23563 0.39
2022-03-11 23471 -0.88
2022-03-10 23680 2.56
2022-03-09 23089 -0.10
2022-03-08 23112 -1.44
2022-03-07 23450 -1.69
2022-03-04 23853 -1.21
2022-03-03 24145 0.97
2022-03-02 23914 -1.24
2022-03-01 24214 0.22
2022-02-28 24162 0.87
2022-02-25 23954 0.65
2022-02-24 23800 -1.12
2022-02-22 24070 -0.82
2022-02-21 24269 -0.43
2022-02-18 24375 -0.70
2022-02-17 24547 -0.41
2022-02-16 24647 1.19
2022-02-15 24356 -0.61
2022-02-14 24505 -1.62
2022-02-10 24909 0.63
2022-02-09 24754 0.63
2022-02-08 24600 0.14
2022-02-07 24566 -0.04
2022-02-04 24576 -0.14
2022-02-03 24610 -0.24
2022-02-02 24670 1.05
2022-02-01 24413 0.37
2022-01-31 24323 0.83
2022-01-28 24123 0.90
2022-01-27 23909 -1.01
2022-01-26 24153 -0.42
2022-01-25 24255 -0.87
2022-01-24 24469 -0.34
2022-01-21 24553 -0.60
2022-01-20 24700 0.15
2022-01-19 24664 -1.77
2022-01-18 25109 -0.09
2022-01-17 25131 0.17
2022-01-14 25088 -1.08
2022-01-13 25362 -0.35
2022-01-12 25451 1.06
2022-01-11 25184 -0.56
2022-01-07 25327 -0.20
2022-01-06 25377 -1.41
2022-01-05 25741 0.43
2022-01-04 25631 0.92
2021-12-30 25398 -0.11
2021-12-29 25426 -0.11
2021-12-28 25455 1.06
2021-12-27 25187 -0.23
2021-12-24 25244 0.16
2021-12-23 25204 0.71
2021-12-22 25026 0.57
2021-12-21 24884 0.35
2021-12-20 24797 -1.29
2021-12-17 25122 -0.84
2021-12-16 25335 1.12
2021-12-15 25055 0.07
2021-12-14 25038 -0.27
2021-12-13 25107 0.26
2021-12-10 25043 -0.65
2021-12-09 25208 -0.11
2021-12-08 25237 0.84
2021-12-07 25028 1.34
2021-12-06 24697 -0.43
2021-12-03 24803 1.01
2021-12-02 24555 -0.54
2021-12-01 24688 -0.29
2021-11-30 24759 -0.21
2021-11-29 24810 -1.66
2021-11-26 25228 -0.97
2021-11-25 25474 0.20
2021-11-24 25422 -0.45
2021-11-22 25536 -0.21
2021-11-19 25591 0.36
2021-11-18 25499 -0.34
2021-11-17 25585 -0.05
2021-11-16 25599 0.06
2021-11-15 25584 0.29
2021-11-12 25511 0.64
2021-11-11 25348 0.13
2021-11-10 25314 -0.38
2021-11-09 25410 -0.44
2021-11-08 25523 -0.05
2021-11-05 25536 -0.33
2021-11-04 25620 0.79
2021-11-02 25418 -0.16
2021-11-01 25460 0.99
2021-10-29 25211 0.24
2021-10-28 25150 -0.46
2021-10-27 25266 0.06
2021-10-26 25251 0.62
2021-10-25 25096 -0.23
2021-10-22 25154 -0.07
2021-10-21 25171 -0.58
2021-10-20 25319 0.32
2021-10-19 25238 0.22
2021-10-18 25183 0.15
2021-10-15 25146 1.40
2021-10-14 24799 0.49
2021-10-13 24678 -0.22
2021-10-12 24732 -0.10
2021-10-11 24756 0.89
2021-10-08 24537 0.85
2021-10-07 24331 -0.11
2021-10-06 24357 0.28
2021-10-05 24288 -0.89
2021-10-04 24505 -0.18
2021-10-01 24550 -1.32
2021-09-30 24878 -0.12
2021-09-29 24907 -0.95
2021-09-28 25147 -0.17
2021-09-27 25190 -0.06
2021-09-24 25205 1.88
2021-09-22 24739 -0.52
2021-09-21 24868 -1.51
2021-09-17 25249 0.26
2021-09-16 25183 -0.11
2021-09-15 25211 -0.70
2021-09-14 25388 0.54
2021-09-13 25251 0.01
2021-09-10 25248 0.41
2021-09-09 25144 -0.44
2021-09-08 25255 0.34
2021-09-07 25169 0.53
2021-09-06 25036 0.49
2021-09-03 24914 0.83
2021-09-02 24710 0.09
2021-09-01 24688 0.47
2021-08-31 24572 0.39
2021-08-30 24477 0.70
2021-08-27 24307 -0.36
2021-08-26 24394 0.09
2021-08-25 24371 0.10
2021-08-24 24346 0.66
2021-08-23 24186 0.97
2021-08-20 23953 -0.49
2021-08-19 24072 -0.70
2021-08-18 24241 0.09
2021-08-17 24219 -0.32
2021-08-16 24296 -0.89
2021-08-13 24515 0.15
2021-08-12 24479 -0.01
2021-08-11 24482 0.50
2021-08-10 24360 0.19
2021-08-06 24314 0.21
2021-08-05 24264 0.29
2021-08-04 24194 -0.15
2021-08-03 24230 -0.25
2021-08-02 24290 0.81
2021-07-30 24095 -0.52
2021-07-29 24222 0.21
2021-07-28 24171 -0.65
2021-07-27 24329 0.24
2021-07-26 24270 1.25
2021-07-21 23970 0.79
2021-07-20 23783 -0.88
2021-07-19 23994 -0.75
2021-07-16 24175 -0.30
2021-07-15 24248 -0.69
2021-07-14 24417 -0.16
2021-07-13 24457 0.50
2021-07-12 24335 1.32
2021-07-09 24019 -0.62
2021-07-08 24168 -0.24
2021-07-07 24227 -0.57
2021-07-06 24365 0.04
2021-07-05 24355 -0.11
2021-07-02 24383 0.69
2021-07-01 24217 0.03
2021-06-30 24209 -0.12
2021-06-29 24238 -0.35
2021-06-28 24323 0.00
2021-06-25 24323 0.50
2021-06-24 24203 0.02
2021-06-23 24199 0.07
2021-06-22 24183 1.68
2021-06-21 23784 -1.43
2021-06-18 24130 -0.58
2021-06-17 24270 -0.32
2021-06-16 24348 -0.03
2021-06-15 24355 0.49
2021-06-14 24236 0.25
2021-06-11 24175 0.02
2021-06-10 24171 0.05
2021-06-09 24158 -0.08
2021-06-08 24178 0.04
2021-06-07 24168 0.08
2021-06-04 24148 0.04
2021-06-03 24138 0.41
2021-06-02 24040 0.47
2021-06-01 23928 -0.04
2021-05-31 23938 -0.56
2021-05-28 24073 1.13
2021-05-27 23805 -0.08
2021-05-26 23824 0.01
2021-05-25 23822 0.37
2021-05-24 23735 0.20
2021-05-21 23687 0.46
2021-05-20 23579 -0.12
2021-05-19 23608 -0.43
2021-05-18 23709 0.57
2021-05-17 23574 0.29
2021-05-14 23507 1.03
2021-05-13 23268 -0.93
2021-05-12 23486 -1.00
2021-05-11 23724 -1.20
2021-05-10 24012 0.61
2021-05-07 23866 0.27
2021-05-06 23801 0.52
2021-04-30 23678 -0.12
2021-04-28 23707 0.32
2021-04-27 23631 -0.20
2021-04-26 23678 0.32
2021-04-23 23602 -0.35
2021-04-22 23685 1.01
2021-04-21 23448 -1.13
2021-04-20 23715 -0.89
2021-04-19 23927 -0.03
2021-04-16 23933 0.26
2021-04-15 23872 0.13
2021-04-14 23840 -0.21
2021-04-13 23890 0.00
2021-04-12 23889 0.13
2021-04-09 23858 0.20
2021-04-08 23810 -0.35
2021-04-07 23894 0.26
2021-04-06 23833 -0.45
2021-04-05 23941 0.26
2021-04-02 23880 0.61
2021-04-01 23735 0.17
2021-03-31 23694 -0.37
2021-03-30 23781 0.03
2021-03-29 23774 0.65
2021-03-26 23620 0.86
2021-03-25 23418 0.54
2021-03-24 23293 -1.26
2021-03-23 23590 -0.23
2021-03-22 23645 -0.54
2021-03-19 23774 -0.29
2021-03-18 23843 0.59
2021-03-17 23704 0.01
2021-03-16 23701 0.51
2021-03-15 23581 0.47
2021-03-12 23470 0.96
2021-03-11 23247 0.30
2021-03-10 23177 0.31
2021-03-09 23106 0.66
2021-03-08 22954 0.32
2021-03-05 22880 0.26
2021-03-04 22820 -0.77
2021-03-03 22998 0.13
2021-03-02 22967 0.53
2021-03-01 22846 0.81
2021-02-26 22663 -1.97
2021-02-25 23119 0.93
2021-02-24 22906 -1.05
2021-02-22 23149 0.14
2021-02-19 23116 -0.43
2021-02-18 23215 -0.66
2021-02-17 23370 0.00
2021-02-16 23370 0.46
2021-02-15 23262 0.67
2021-02-12 23107 0.21
2021-02-10 23059 -0.02
2021-02-09 23064 0.10
2021-02-08 23041 0.92
2021-02-05 22831 0.97
2021-02-04 22612 -0.12
2021-02-03 22640 0.96
2021-02-02 22425 0.81
2021-02-01 22245 0.10
2021-01-29 22222 -0.48
2021-01-28 22329 -0.96
2021-01-27 22545 0.25
2021-01-26 22488 -0.32
2021-01-25 22561 0.14
2021-01-22 22529 -0.12
2021-01-21 22557 0.46
2021-01-20 22453 0.12
2021-01-19 22426 0.24
2021-01-18 22373 -0.57
2021-01-15 22501 -0.48
2021-01-14 22609 0.34
2021-01-13 22532 0.05
2021-01-12 22521 0.08
2021-01-08 22504 1.25
2021-01-07 22226 0.99
2021-01-06 22009 0.14
2021-01-05 21979 -0.25
2021-01-04 22033 -0.30
2020-12-30 22100 -0.44
2020-12-29 22197 1.09
2020-12-28 21957 0.30
2020-12-25 21891 0.10
2020-12-24 21869 0.27
2020-12-23 21810 0.22
2020-12-22 21763 -0.88
2020-12-21 21956 -0.19
2020-12-18 21998 0.17
2020-12-17 21961 0.15
2020-12-16 21928 0.21
2020-12-15 21881 -0.20
2020-12-14 21924 0.16
2020-12-11 21890 0.12
2020-12-10 21864 -0.23
2020-12-09 21915 0.66
2020-12-08 21772 -0.04
2020-12-07 21781 -0.12
2020-12-04 21808 -0.13
2020-12-03 21836 0.13
2020-12-02 21807 0.47
2020-12-01 21705 0.30
2020-11-30 21641 -0.75
2020-11-27 21805 0.12
2020-11-26 21778 0.23
2020-11-25 21729 0.52
2020-11-24 21617 1.15
2020-11-20 21371 0.13
2020-11-19 21343 -0.09
2020-11-18 21363 -0.53
2020-11-17 21477 0.32
2020-11-16 21408 0.95
2020-11-13 21206 -0.93
2020-11-12 21404 0.22
2020-11-11 21356 0.76
2020-11-10 21195 1.36
2020-11-09 20911 0.57
2020-11-06 20792 0.57
2020-11-05 20674 1.15
2020-11-04 20439 1.35
2020-11-02 20167 0.56
2020-10-30 20054 -0.72
2020-10-29 20200 -0.89
2020-10-28 20382 -0.37
2020-10-27 20457 -0.44
2020-10-26 20547 -0.02
2020-10-23 20552 0.18
2020-10-22 20515 -0.86
2020-10-21 20692 0.34
2020-10-20 20622 -0.54
2020-10-19 20734 0.65
2020-10-16 20601 -0.53
2020-10-15 20710 -0.49
2020-10-14 20812 -0.27
2020-10-13 20869 0.38
2020-10-12 20790 0.05
2020-10-09 20780 -0.03
2020-10-08 20787 0.74
2020-10-07 20634 -0.29
2020-10-06 20693 0.67
2020-10-05 20556 0.59
2020-10-02 20436 -0.28
2020-10-01 20494 0.00
2020-09-30 20494 -0.78
2020-09-29 20656 0.73
2020-09-28 20506 0.96
2020-09-25 20312 0.25
2020-09-24 20262 -0.83
2020-09-23 20432 -0.52
2020-09-18 20538 0.03
2020-09-17 20532 -0.36
2020-09-16 20607 0.11
2020-09-15 20585 -0.13
2020-09-14 20611 0.45
2020-09-11 20518 -0.00
2020-09-10 20519 1.10
2020-09-09 20295 -1.13
2020-09-08 20527 0.36
2020-09-07 20454 -0.44
2020-09-04 20545 -1.17
2020-09-03 20789 0.63
2020-09-02 20658 0.38
2020-09-01 20580 0.10
2020-08-31 20560 0.15
2020-08-28 20529 -0.13
2020-08-27 20556 -0.17
2020-08-26 20590 0.16
2020-08-25 20557 0.84
2020-08-24 20385 0.12
2020-08-21 20361 0.05
2020-08-20 20350 -0.26
2020-08-19 20404 -0.03
2020-08-18 20410 -0.03
2020-08-17 20417 -0.55
2020-08-14 20530 -0.04
2020-08-13 20538 0.96
2020-08-12 20342 0.56
2020-08-11 20229 1.20
2020-08-07 19989 0.02
2020-08-06 19985 0.02
2020-08-05 19982 -0.01
2020-08-04 19983 1.18
2020-08-03 19749 1.22
2020-07-31 19511 -1.46
2020-07-30 19801 0.01
2020-07-29 19800 -0.76
2020-07-28 19952 -0.14
2020-07-27 19979 -0.53
2020-07-22 20085 -0.26
2020-07-21 20138 0.38
2020-07-20 20062 0.24
2020-07-17 20014 -0.15
2020-07-16 20044 -0.11
2020-07-15 20066 1.01
2020-07-14 19866 -0.22
2020-07-13 19909 1.22
2020-07-10 19670 -0.86
2020-07-09 19841 0.09
2020-07-08 19824 -0.51
2020-07-07 19926 0.20
2020-07-06 19886 0.70
2020-07-03 19748 0.56
2020-07-02 19639 0.02
2020-07-01 19636 -0.18
2020-06-30 19671 0.70
2020-06-29 19535 -1.14
2020-06-26 19761 0.69
2020-06-25 19626 -1.05
2020-06-24 19834 -0.16
2020-06-23 19866 0.50
2020-06-22 19768 -0.25
2020-06-19 19818 -0.01
2020-06-18 19820 -0.33
2020-06-17 19885 0.28
2020-06-16 19830 2.06
2020-06-15 19430 -0.75
2020-06-12 19577 -2.09
2020-06-11 19994 -1.27
2020-06-10 20252 -0.37
2020-06-09 20328 -0.22
2020-06-08 20373 1.22
2020-06-05 20127 0.27
2020-06-04 20072 0.53
2020-06-03 19967 1.02
2020-06-02 19765 0.68
2020-06-01 19632 0.28
2020-05-29 19577 -0.46
2020-05-28 19667 1.31
2020-05-27 19412 0.73
2020-05-26 19271 1.12
2020-05-25 19057 0.65
2020-05-22 18933 -0.60
2020-05-21 19048 0.26
2020-05-20 18999 0.34
2020-05-19 18935 1.73
2020-05-18 18613 0.20
2020-05-15 18575 0.48
2020-05-14 18486 -1.41
2020-05-13 18751 -0.50
2020-05-12 18846 -0.01
2020-05-11 18848 1.24
2020-05-08 18617 1.44
2020-05-07 18352 -1.23
2020-05-01 18580 -1.13
2020-04-30 18792 0.99
2020-04-28 18607 0.43
2020-04-27 18527 1.06
2020-04-24 18332 -0.12
2020-04-23 18354 1.11
2020-04-22 18153 -1.05
2020-04-21 18346 -0.89
2020-04-20 18510 0.35
2020-04-17 18445 0.84
2020-04-16 18291 -0.89
2020-04-15 18456 0.53
2020-04-14 18359 0.49
2020-04-13 18269 -0.88
2020-04-10 18432 0.77
2020-04-09 18292 0.52
2020-04-08 18197 0.67
2020-04-07 18076 2.43
2020-04-06 17648 1.60
2020-04-03 17370 0.38
2020-04-02 17305 -1.76
2020-04-01 17615 -2.24
2020-03-31 18018 -0.12
2020-03-30 18039 -1.35
2020-03-27 18286 2.86
2020-03-26 17778 -0.36
2020-03-25 17842 5.45
2020-03-24 16920 0.89
2020-03-23 16770 0.53
2020-03-19 16681 -0.66
2020-03-18 16791 1.05
2020-03-17 16617 -1.46
2020-03-16 16864 1.16
2020-03-13 16671 -4.61
2020-03-12 17477 -2.91
2020-03-11 18000 0.45
2020-03-10 17920 -0.95
2020-03-09 18091 -4.04
2020-03-06 18852 -2.17
2020-03-05 19270 1.15
2020-03-04 19051 -0.61
2020-03-03 19167 0.37
2020-03-02 19096 -0.45
2020-02-28 19182 -2.65
2020-02-27 19704 -1.10
2020-02-26 19924 -1.17
2020-02-25 20160 -2.74
2020-02-21 20728 0.17
2020-02-20 20692 0.65
2020-02-19 20559 0.08
2020-02-18 20542 -0.53
2020-02-17 20651 -0.35
2020-02-14 20723 -0.32
2020-02-13 20789 -0.03
2020-02-12 20795 0.22
2020-02-10 20749 -0.49
2020-02-07 20852 0.01
2020-02-06 20849 1.21
2020-02-05 20599 1.05
2020-02-04 20384 0.41
2020-02-03 20300 -0.82
2020-01-31 20468 0.29
2020-01-30 20408 -0.63
2020-01-29 20538 0.48
2020-01-28 20439 -0.72
2020-01-27 20588 -0.95
2020-01-24 20786 -0.06
2020-01-23 20798 -0.34
2020-01-22 20870 0.08
2020-01-21 20853 -0.19
2020-01-20 20892 0.23
2020-01-17 20844 0.45
2020-01-16 20750 0.02
2020-01-15 20745 -0.30
2020-01-14 20807 0.41
2020-01-10 20723 0.38
2020-01-09 20644 1.21
2020-01-08 20398 -0.87
2020-01-07 20576 0.84
2020-01-06 20404 -1.08
2019-12-30 20627 -0.21
2019-12-27 20670 0.27
2019-12-26 20615 0.34
2019-12-25 20545 -0.16
2019-12-24 20577 0.00
2019-12-23 20577 -0.00
2019-12-20 20578 -0.13
2019-12-19 20605 -0.07
2019-12-18 20619 -0.25
2019-12-17 20671 0.48
2019-12-16 20573 -0.06
2019-12-13 20585 1.24
2019-12-12 20332 0.03
2019-12-11 20326 -0.16
2019-12-10 20359 -0.04
2019-12-09 20368 0.33
2019-12-06 20302 0.00
2019-12-05 20301 0.47
2019-12-04 20206 -0.34
2019-12-03 20275 -0.64
2019-12-02 20406 0.29
2019-11-29 20347 -0.19
2019-11-28 20386 0.05
2019-11-27 20376 0.28
2019-11-26 20320 0.38
2019-11-25 20244 0.39
2019-11-22 20165 0.00
2019-11-21 20165 -0.18
2019-11-20 20201 -0.08
2019-11-19 20218 -0.16
2019-11-18 20250 0.40
2019-11-15 20169 0.30
2019-11-14 20109 -0.42
2019-11-13 20194 -0.27
2019-11-12 20249 0.08
2019-11-11 20232 -0.04
2019-11-08 20241 0.23
2019-11-07 20195 0.08
2019-11-06 20178 -0.06
2019-11-05 20191 1.20
2019-11-01 19952 -0.24
2019-10-31 20001 0.20
2019-10-30 19961 0.07
2019-10-29 19947 0.51
2019-10-28 19845 0.06
2019-10-25 19834 0.20
2019-10-24 19795 0.34
2019-10-23 19728 0.30
2019-10-21 19669 0.03
2019-10-18 19663 0.01
2019-10-17 19662 -0.19
2019-10-16 19700 0.63
2019-10-15 19576 1.05
2019-10-11 19372 0.76
2019-10-10 19225 0.25
2019-10-09 19178 -0.57
2019-10-08 19287 0.49
2019-10-07 19193 0.28
2019-10-04 19140 0.25
2019-10-03 19092 -1.38
2019-10-02 19360 -0.54
2019-10-01 19466 0.47
2019-09-30 19374 -0.53
2019-09-27 19477 -0.09
2019-09-26 19494 0.25
2019-09-25 19445 -0.36
2019-09-24 19516 -0.03
2019-09-20 19521 -0.06
2019-09-19 19533 0.36
2019-09-18 19462 -0.08
2019-09-17 19478 -0.03
2019-09-13 19484 0.48
2019-09-12 19390 0.62
2019-09-11 19270 0.76
2019-09-10 19125 0.25
2019-09-09 19078 0.44
2019-09-06 18995 0.41
2019-09-05 18917 1.26
2019-09-04 18682 -0.30
2019-09-03 18739 0.23
2019-09-02 18696 -0.31
2019-08-30 18754 1.00
2019-08-29 18568 0.26
2019-08-28 18519 0.01
2019-08-27 18518 0.72
2019-08-26 18386 -1.57
2019-08-23 18679 0.05
2019-08-22 18670 0.29
2019-08-21 18616 -0.47
2019-08-20 18704 0.68
2019-08-19 18577 0.65
2019-08-16 18457 0.08
2019-08-15 18442 -1.10
2019-08-14 18647 0.91
2019-08-13 18478 -1.03
2019-08-09 18671 0.59
2019-08-08 18561 0.04
2019-08-07 18554 0.32
2019-08-06 18495 -0.91
2019-08-05 18665 -1.23
2019-08-02 18898 -1.61
2019-08-01 19208 -0.05
2019-07-31 19218 -0.48
2019-07-30 19311 0.33
2019-07-29 19248 -0.06
2019-07-26 19260 -0.17
2019-07-25 19293 0.20
2019-07-24 19255 0.36
2019-07-23 19186 0.44
2019-07-22 19102 -0.22
2019-07-19 19145 0.86
2019-07-18 18982 -1.16
2019-07-17 19204 -0.01
2019-07-16 19206 -0.26
2019-07-12 19257 -0.01
2019-07-11 19259 0.09
2019-07-10 19241 -0.12
2019-07-09 19264 -0.11
2019-07-08 19285 -0.41
2019-07-05 19364 0.13
2019-07-04 19339 0.57
2019-07-03 19230 -0.38
2019-07-02 19303 0.33
2019-07-01 19240 1.24
2019-06-28 19005 0.09
2019-06-27 18987 0.61
2019-06-26 18872 -0.42
2019-06-25 18952 -0.17
2019-06-24 18985 0.02
2019-06-21 18982 -0.29
2019-06-20 19038 0.11
2019-06-19 19018 1.11
2019-06-18 18810 -0.32
2019-06-17 18871 -0.23
2019-06-14 18915 0.23
2019-06-13 18872 -0.52
2019-06-12 18970 -0.10
2019-06-11 18989 0.29
2019-06-10 18934 0.97
2019-06-07 18753 0.42
2019-06-06 18674 0.07
2019-06-05 18661 1.45
2019-06-04 18394 -0.04
2019-06-03 18401 -0.90
2019-05-31 18569 -0.59
2019-05-30 18679 -0.27
2019-05-29 18729 -0.64
2019-05-28 18850 0.16
2019-05-27 18820 0.19
2019-05-24 18784 -0.38
2019-05-23 18855 -0.29
2019-05-22 18909 0.18
2019-05-21 18875 -0.30
2019-05-20 18931 -0.07
2019-05-17 18945 0.83
2019-05-16 18789 -0.04
2019-05-15 18796 0.49
2019-05-14 18704 -0.75
2019-05-13 18846 -0.18
2019-05-10 18880 -0.20
2019-05-09 18918 -0.71
2019-05-08 19053 -1.27
2019-05-07 19298 -0.75
2019-04-26 19443 -0.23
2019-04-25 19488 0.23
2019-04-24 19443 -0.11
2019-04-23 19465 0.10
2019-04-22 19446 0.05
2019-04-19 19436 0.04
2019-04-18 19429 -0.47
2019-04-17 19521 0.13
2019-04-16 19496 -0.06
2019-04-15 19508 0.80
2019-04-12 19354 0.16
2019-04-11 19323 0.07
2019-04-10 19310 -0.48
2019-04-09 19403 0.00
2019-04-08 19403 -0.14
2019-04-05 19431 0.21
2019-04-04 19390 0.05
2019-04-03 19380 0.37
2019-04-02 19308 0.21
2019-04-01 19268 0.83
2019-03-29 19109 0.47
2019-03-28 19019 -0.82
2019-03-27 19177 0.48
2019-03-26 19086 1.18
2019-03-25 18863 -1.78
2019-03-22 19204 0.00
2019-03-20 19204 0.22
2019-03-19 19162 -0.03
2019-03-18 19168 0.36
2019-03-15 19099 0.60
2019-03-14 18986 0.11
2019-03-13 18966 -0.34
2019-03-12 19030 1.19
2019-03-11 18806 -0.02
2019-03-08 18810 -1.03
2019-03-07 19005 -0.47
2019-03-06 19095 -0.18
2019-03-05 19130 -0.35
2019-03-04 19197 0.59
2019-03-01 19085 0.34
2019-02-28 19020 -0.32
2019-02-27 19081 -0.02
2019-02-26 19084 0.02
2019-02-25 19080 0.48
2019-02-22 18988 -0.19
2019-02-21 19024 0.06
2019-02-20 19012 0.36
2019-02-19 18943 0.15
2019-02-18 18915 1.03
2019-02-15 18722 -0.52
2019-02-14 18819 0.19
2019-02-13 18783 0.76
2019-02-12 18641 1.13
2019-02-08 18432 -1.08
2019-02-07 18634 -0.46
2019-02-06 18720 0.10
2019-02-05 18701 0.29
2019-02-04 18646 0.66
2019-02-01 18523 0.13
2019-01-31 18499 0.72
2019-01-30 18367 -0.08
2019-01-29 18381 -0.21
2019-01-28 18419 -0.13
2019-01-25 18443 0.50
2019-01-24 18351 0.23
2019-01-23 18308 -0.60
2019-01-22 18419 -0.27
2019-01-21 18469 0.64
2019-01-18 18352 0.69
2019-01-17 18226 0.37
2019-01-16 18158 0.06
2019-01-15 18148 0.23
2019-01-11 18106 0.39
2019-01-10 18035 -0.29
2019-01-09 18087 0.63
2019-01-08 17974 0.41
2019-01-07 17900 2.22
2019-01-04 17511 -1.78
2018-12-28 17828 -0.07
2018-12-27 17840 3.00
2018-12-26 17321 0.74
2018-12-25 17194 -3.33
2018-12-21 17787 -1.56
2018-12-20 18068 -1.27
2018-12-19 18301 -0.29
2018-12-18 18355 -1.45
2018-12-17 18626 -0.40
2018-12-14 18700 -0.60
2018-12-13 18812 0.48
2018-12-12 18722 1.03
2018-12-11 18531 -0.35
2018-12-10 18597 -1.24
2018-12-07 18830 0.02
2018-12-06 18826 -0.85
2018-12-05 18988 -1.08
2018-12-04 19196 -0.73
2018-12-03 19338 0.73
2018-11-30 19198 0.18
2018-11-29 19163 0.62
2018-11-28 19044 0.31
2018-11-27 18985 0.80
2018-11-26 18834 -0.06
2018-11-22 18846 0.60
2018-11-21 18734 -0.66
2018-11-20 18858 -0.66
2018-11-19 18984 0.09
2018-11-16 18967 -0.11
2018-11-15 18987 -0.30
2018-11-14 19044 0.27
2018-11-13 18993 -1.45
2018-11-12 19273 -0.28
2018-11-09 19328 -0.20
2018-11-08 19366 1.32
2018-11-07 19113 -0.06
2018-11-06 19125 0.61
2018-11-05 19009 -0.50
2018-11-02 19104 1.07
2018-11-01 18901 -0.24
2018-10-31 18947 1.40
2018-10-30 18686 0.67
2018-10-29 18561 -0.62
2018-10-26 18677 0.31
2018-10-25 18620 -2.09
2018-10-24 19017 -0.20
2018-10-23 19056 -1.21
2018-10-22 19289 0.12
2018-10-19 19265 -0.75
2018-10-18 19411 -0.27
2018-10-17 19464 1.32
2018-10-16 19211 0.23
2018-10-15 19167 -0.57
2018-10-12 19277 -0.46
2018-10-11 19366 -2.45
2018-10-10 19852 0.13
2018-10-09 19827 -1.45
2018-10-05 20119 -0.49
2018-10-04 20218 0.10
2018-10-03 20198 -0.73
2018-10-02 20347 0.20
2018-10-01 20306 0.04
2018-09-28 20298 0.59
2018-09-27 20179 -0.57
2018-09-26 20295 0.34
2018-09-25 20226 0.47
2018-09-21 20132 0.74
2018-09-20 19984 0.11
2018-09-19 19963 0.91
2018-09-18 19783 0.63
2018-09-14 19659 0.85
2018-09-13 19494 0.52
2018-09-12 19393 -0.10
2018-09-11 19412 0.56
2018-09-10 19303 0.09
2018-09-07 19286 -0.55
2018-09-06 19392 -0.49
2018-09-05 19488 -0.31
2018-09-04 19548 -0.02
2018-09-03 19551 -0.56
2018-08-31 19662 -0.44
2018-08-30 19749 0.27
2018-08-29 19695 0.20
2018-08-28 19656 0.29
2018-08-27 19599 0.64
2018-08-24 19474 0.42
2018-08-23 19392 0.17
2018-08-22 19359 0.51
2018-08-21 19260 -0.18
2018-08-20 19295 -0.12
2018-08-17 19318 0.57
2018-08-16 19209 -0.76
2018-08-15 19357 -0.08
2018-08-14 19372 0.67
2018-08-13 19243 -1.37
2018-08-10 19510 -0.55
2018-08-09 19617 -0.29
2018-08-08 19674 0.09
2018-08-07 19656 0.43
2018-08-06 19572 -0.30
2018-08-03 19631 -0.27
2018-08-02 19685 -0.60
2018-08-01 19803 0.68
2018-07-31 19669 -0.40
2018-07-30 19748 -0.30
2018-07-27 19807 0.26
2018-07-26 19756 0.29
2018-07-25 19698 0.37
2018-07-24 19625 0.20
2018-07-23 19585 -0.73
2018-07-20 19730 -0.24
2018-07-19 19778 -0.05
2018-07-18 19787 0.36
2018-07-17 19717 0.31
2018-07-13 19656 0.93
2018-07-12 19474 0.33
2018-07-11 19409 -0.38
2018-07-10 19483 0.48
2018-07-09 19389 0.71
2018-07-06 19253 0.71
2018-07-05 19117 -0.43
2018-07-04 19200 -0.12
2018-07-03 19224 -0.09
2018-07-02 19241 -0.62
2018-06-29 19361 0.33
2018-06-28 19297 -0.23
2018-06-27 19341 0.15
2018-06-26 19312 -0.31
2018-06-25 19373 -0.40
2018-06-22 19450 -0.38
2018-06-21 19525 0.11
2018-06-20 19504 0.02
2018-06-19 19500 -0.86
2018-06-18 19669 -0.51
2018-06-15 19770 0.17
2018-06-14 19737 -0.47
2018-06-13 19831 0.25
2018-06-12 19781 0.47
2018-06-11 19688 0.00
2018-06-08 19688 -0.28
2018-06-07 19744 0.57
2018-06-06 19632 0.05
2018-06-05 19623 0.21
2018-06-04 19581 1.08
2018-06-01 19371 0.02
2018-05-31 19368 0.71
2018-05-30 19232 -1.25
2018-05-29 19475 -0.37
2018-05-28 19548 -0.10
2018-05-25 19568 -0.15
2018-05-24 19598 -1.00
2018-05-23 19796 -0.37
2018-05-22 19869 0.06
2018-05-21 19857 -0.09
2018-05-18 19874 0.37
2018-05-17 19800 0.25
2018-05-16 19750 -0.18
2018-05-15 19786 0.10
2018-05-14 19767 0.31
2018-05-11 19706 0.54
2018-05-10 19600 0.52
2018-05-09 19499 -0.13
2018-05-08 19525 0.23
2018-05-07 19480 -0.17
2018-05-02 19514 0.02
2018-05-01 19510 -0.10
2018-04-27 19530 0.31
2018-04-26 19470 0.20
2018-04-25 19431 -0.21
2018-04-24 19471 0.72
2018-04-23 19332 -0.11
2018-04-20 19353 -0.20
2018-04-19 19392 0.13
2018-04-18 19366 0.78
2018-04-17 19216 -0.14
2018-04-16 19243 0.17
2018-04-13 19211 0.56
2018-04-12 19104 -0.33
2018-04-11 19167 0.33
2018-04-10 19104 0.25
2018-04-09 19056 -0.27
2018-04-06 19108 0.20
2018-04-05 19069 0.73
2018-04-04 18931 0.44
2018-04-03 18849 -0.64
2018-04-02 18970 -0.15
2018-03-30 18999 0.37
2018-03-29 18929 0.44
2018-03-28 18847 -0.30
2018-03-27 18903 1.86
2018-03-26 18558 -0.19
2018-03-23 18594 -2.34
2018-03-22 19040 0.19
2018-03-20 19004 -0.27
2018-03-19 19056 -0.52
2018-03-16 19156 -0.16
2018-03-15 19186 -0.29
2018-03-14 19242 -0.21
2018-03-13 19283 0.10
2018-03-12 19263 1.07
2018-03-09 19059 0.42
2018-03-08 18979 0.32
2018-03-07 18918 -0.38
2018-03-06 18991 1.02
2018-03-05 18800 -0.56
2018-03-02 18905 -1.17
2018-03-01 19129 -1.20
2018-02-28 19362 -0.73
2018-02-27 19504 0.65
2018-02-26 19378 0.63
2018-02-23 19256 0.28
2018-02-22 19202 -0.54
2018-02-21 19307 0.10
2018-02-20 19288 -0.24
2018-02-19 19334 0.99
2018-02-16 19145 0.59
2018-02-15 19032 0.50
2018-02-14 18938 -0.56
2018-02-13 19044 0.06
2018-02-09 19033 -1.74
2018-02-08 19371 0.28
2018-02-07 19316 0.38
2018-02-06 19242 -3.07
2018-02-05 19851 -1.39
2018-02-02 20131 -0.04
2018-02-01 20139 0.95
2018-01-31 19950 -0.79
2018-01-30 20108 -0.65
2018-01-29 20240 -0.07
2018-01-26 20254 -0.06
2018-01-25 20266 -0.58
2018-01-24 20385 -0.37
2018-01-23 20461 0.72
2018-01-22 20315 0.05
2018-01-19 20305 0.27
2018-01-18 20250 0.01
2018-01-17 20248 -0.25
2018-01-16 20299 0.30
2018-01-15 20238 0.34
2018-01-12 20169 -0.16
2018-01-11 20202 -0.41
2018-01-10 20286 -0.20
2018-01-09 20327 0.43
2018-01-05 20240 0.64
2018-01-04 20112 1.28
2017-12-29 19858 -0.10
2017-12-28 19878 -0.16
2017-12-27 19910 0.11
2017-12-26 19888 -0.06
2017-12-25 19900 0.01
2017-12-22 19899 0.31
2017-12-21 19838 0.05
2017-12-20 19829 0.16
2017-12-19 19797 0.10
2017-12-18 19778 0.83
2017-12-15 19616 -0.62
2017-12-14 19738 -0.17
2017-12-13 19771 -0.13
2017-12-12 19796 0.10
2017-12-11 19777 0.49
2017-12-08 19681 0.73
2017-12-07 19538 0.50
2017-12-06 19441 -0.75
2017-12-05 19588 0.02
2017-12-04 19585 -0.22
2017-12-01 19629 0.41
2017-11-30 19549 0.23
2017-11-29 19504 0.73
2017-11-28 19363 -0.37
2017-11-27 19435 0.04
2017-11-24 19428 -0.11
2017-11-22 19450 0.24
2017-11-21 19403 0.50
2017-11-20 19307 -0.41
2017-11-17 19386 0.21
2017-11-16 19345 0.21
2017-11-15 19305 -0.89
2017-11-14 19479 -0.11
2017-11-13 19501 -0.45
2017-11-10 19589 -0.61
2017-11-09 19710 -0.02
2017-11-08 19714 0.09
2017-11-07 19696 0.40
2017-11-06 19617 0.14
2017-11-02 19589 0.30
2017-11-01 19530 0.79
2017-10-31 19376 -0.28
2017-10-30 19430 0.04
2017-10-27 19422 0.54
2017-10-26 19317 -0.12
2017-10-25 19341 -0.01
2017-10-24 19343 0.10
2017-10-23 19323 0.71
2017-10-20 19187 -0.07
2017-10-19 19200 0.44
2017-10-18 19116 0.03
2017-10-17 19111 0.14
2017-10-16 19084 0.25
2017-10-13 19037 0.15
2017-10-12 19009 0.22
2017-10-11 18968 0.03
2017-10-10 18963 0.16
2017-10-06 18933 0.17
2017-10-05 18900 0.00
2017-10-04 18900 0.01
2017-10-03 18899 0.38
2017-10-02 18828 0.06
2017-09-29 18816 -0.01
2017-09-28 18817 0.46
2017-09-27 18731 0.27
2017-09-26 18681 -0.41
2017-09-25 18758 0.34
2017-09-22 18695 -0.19
2017-09-21 18730 0.22
2017-09-20 18689 0.11
2017-09-19 18669 1.25
2017-09-15 18438 0.11
2017-09-14 18417 -0.10
2017-09-13 18435 0.55
2017-09-12 18335 0.91
2017-09-11 18169 0.48
2017-09-08 18082 -0.19
2017-09-07 18116 0.38
2017-09-06 18047 -0.34
2017-09-05 18109 -0.44
2017-09-04 18189 -0.50
2017-09-01 18281 0.19
2017-08-31 18247 0.47
2017-08-30 18161 0.59
2017-08-29 18054 -0.12
2017-08-28 18076 0.02
2017-08-25 18073 0.31
2017-08-24 18017 -0.39
2017-08-23 18088 0.44
2017-08-22 18009 0.02
2017-08-21 18005 -0.13
2017-08-18 18028 -0.96
2017-08-17 18202 -0.13
2017-08-16 18225 0.08
2017-08-15 18211 0.93
2017-08-14 18044 -1.02
2017-08-10 18230 0.03
2017-08-09 18225 -0.80
2017-08-08 18372 -0.04
2017-08-07 18379 0.40
2017-08-04 18306 -0.28
2017-08-03 18358 0.10
2017-08-02 18339 0.33
2017-08-01 18279 0.30
2017-07-31 18224 -0.33
2017-07-28 18285 -0.17
2017-07-27 18316 0.02
2017-07-26 18312 0.31
2017-07-25 18256 -0.03
2017-07-24 18262 -0.61
2017-07-21 18374 0.03
2017-07-20 18368 0.42
2017-07-19 18291 -0.06
2017-07-18 18302 -0.28
2017-07-14 18353 0.30
2017-07-13 18298 0.11
2017-07-12 18277 -0.33
2017-07-11 18338 0.39
2017-07-10 18266 0.58
2017-07-07 18161 -0.32
2017-07-06 18220 -0.13
2017-07-05 18243 0.16
2017-07-04 18213 0.22
2017-07-03 18173 0.09
2017-06-30 18157 -0.69
2017-06-29 18284 0.57
2017-06-28 18181 -0.13
2017-06-27 18204 0.44
2017-06-26 18124 0.07
2017-06-23 18112 0.11
2017-06-22 18092 -0.11
2017-06-21 18112 -0.46
2017-06-20 18195 0.71
2017-06-19 18067 0.36
2017-06-16 18003 0.49
2017-06-15 17916 -0.18
2017-06-14 17948 0.12
2017-06-13 17926 -0.09
2017-06-12 17943 0.09
2017-06-09 17927 0.00
2017-06-08 17927 -0.11
2017-06-07 17947 -0.24
2017-06-06 17991 -0.52
2017-06-05 18085 -0.25
2017-06-02 18130 1.09
2017-06-01 17935 0.55
2017-05-31 17837 -0.16
2017-05-30 17865 -0.04
2017-05-29 17872 -0.15
2017-05-26 17899 -0.15
2017-05-25 17925 0.13
2017-05-24 17901 0.45
2017-05-23 17820 -0.03
2017-05-22 17826 0.51
2017-05-19 17736 0.22
2017-05-18 17697 -1.33
2017-05-17 17936 -0.49
2017-05-16 18024 0.38
2017-05-15 17955 -0.08
2017-05-12 17969 -0.33
2017-05-11 18028 0.18
2017-05-10 17995 0.22
2017-05-09 17956 -0.04
2017-05-08 17963 1.51
2017-05-02 17695 0.46
2017-05-01 17614 0.29
2017-04-28 17563 -0.16
2017-04-27 17591 -0.05
2017-04-26 17599 1.14
2017-04-25 17401 0.83
2017-04-24 17258 0.69
2017-04-21 17140 0.71
2017-04-20 17019 0.12
2017-04-19 16998 -0.21
2017-04-18 17034 0.61
2017-04-17 16931 -0.06
2017-04-14 16942 -0.30
2017-04-13 16993 -0.55
2017-04-12 17087 -0.81
2017-04-11 17227 -0.27
2017-04-10 17273 0.38
2017-04-07 17208 0.44
2017-04-06 17132 -0.83
2017-04-05 17275 0.09
2017-04-04 17260 -0.63
2017-04-03 17370 -0.18
2017-03-31 17402 -0.19
2017-03-30 17436 -0.32
2017-03-29 17492 0.52
2017-03-28 17401 0.70
2017-03-27 17280 -0.76
2017-03-24 17412 0.34
2017-03-23 17353 -0.06
2017-03-22 17363 -1.36
2017-03-21 17602 -0.41
2017-03-17 17675 -0.10
2017-03-16 17692 -0.03
2017-03-15 17698 -0.21
2017-03-14 17735 -0.03
2017-03-13 17740 0.11
2017-03-10 17720 0.77
2017-03-09 17584 0.21
2017-03-08 17548 -0.24
2017-03-07 17591 -0.07
2017-03-06 17604 -0.12
2017-03-03 17626 -0.23
2017-03-02 17667 0.82
2017-03-01 17523 0.61
2017-02-28 17417 0.17
2017-02-27 17388 -0.67
2017-02-24 17505 -0.25
2017-02-23 17548 -0.09
2017-02-22 17564 0.22
2017-02-21 17526 0.40
2017-02-20 17456 -0.13
2017-02-17 17478 -0.32
2017-02-16 17534 -0.04
2017-02-15 17541 0.71
2017-02-14 17417 -0.42
2017-02-13 17490 0.31
2017-02-10 17436 1.63
2017-02-09 17156 -0.31
2017-02-08 17209 0.44
2017-02-07 17133 -0.43
2017-02-06 17207 0.09
2017-02-03 17191 0.10
2017-02-02 17174 -0.50
2017-02-01 17260 0.01
2017-01-31 17259 -1.14
2017-01-30 17458 -0.09
2017-01-27 17474 0.47
2017-01-26 17392 0.69
2017-01-25 17272 0.81
2017-01-24 17133 -0.58
2017-01-23 17233 -0.78
2017-01-20 17369 0.16
2017-01-19 17341 0.93
2017-01-18 17182 -0.17
2017-01-17 17212 -0.74
2017-01-16 17340 -0.56
2017-01-13 17438 0.18
2017-01-12 17407 -0.52
2017-01-11 17498 0.22
2017-01-10 17460 -0.31
2017-01-06 17515 -0.19
2017-01-05 17549 -0.12
2017-01-04 17570 1.43
2016-12-30 17322 -0.06
2016-12-29 17332 -0.82
2016-12-28 17475 0.19
2016-12-27 17442 0.07
2016-12-26 17429 -0.39
2016-12-22 17498 -0.11
2016-12-21 17518 0.10
2016-12-20 17501 0.00
2016-12-19 17501 -0.19
2016-12-16 17535 0.39
2016-12-15 17467 0.54
2016-12-14 17374 0.27
2016-12-13 17328 0.15
2016-12-12 17302 0.53
2016-12-09 17211 0.45
2016-12-08 17134 0.90
2016-12-07 16981 0.68
2016-12-06 16867 0.48
2016-12-05 16786 -0.33
2016-12-02 16841 -0.44
2016-12-01 16915 0.92
2016-11-30 16761 0.27
2016-11-29 16716 -0.26
2016-11-28 16760 -0.13
2016-11-25 16781 0.63
2016-11-24 16676 0.94
2016-11-22 16520 0.22
2016-11-21 16484 0.61
2016-11-18 16384 0.61
2016-11-17 16284 -0.11
2016-11-16 16302 1.10
2016-11-15 16124 0.16
2016-11-14 16099 0.71
2016-11-11 15985 0.30
2016-11-10 15937 3.76
2016-11-09 15360 -2.74
2016-11-08 15792 0.64
2016-11-07 15691 0.74
2016-11-04 15575 -1.29
2016-11-02 15778 -1.08
2016-11-01 15951 -0.04
2016-10-31 15957 -0.09
2016-10-28 15972 0.42
2016-10-27 15905 -0.01
2016-10-26 15907 0.02
2016-10-25 15904 0.60
2016-10-24 15809 -0.08
2016-10-21 15821 -0.07
2016-10-20 15832 0.48
2016-10-19 15756 0.21
2016-10-18 15723 -0.05
2016-10-17 15731 0.28
2016-10-14 15687 -0.11
2016-10-13 15705 0.24
2016-10-12 15668 -0.89
2016-10-11 15809 0.25
2016-10-07 15770 -0.18
2016-10-06 15799 0.45
2016-10-05 15728 0.36
2016-10-04 15671 0.49
2016-10-03 15595 0.48
2016-09-30 15520 -0.91
2016-09-29 15663 0.82
2016-09-28 15535 -0.01
2016-09-27 15537 0.09
2016-09-26 15523 -0.70
2016-09-23 15633 0.25
2016-09-21 15594 1.16
2016-09-20 15415 0.12
2016-09-16 15397 0.38
2016-09-15 15338 -0.50
2016-09-14 15415 -0.28
2016-09-13 15458 -0.21
2016-09-12 15490 -1.19
2016-09-09 15676 -0.03
2016-09-08 15680 -0.04
2016-09-07 15686 -0.60
2016-09-06 15780 0.22
2016-09-05 15746 0.48
2016-09-02 15671 0.15
2016-09-01 15647 0.17
2016-08-31 15621 0.90
2016-08-30 15481 0.10
2016-08-29 15465 1.20
2016-08-26 15282 -0.65
2016-08-25 15382 -0.14
2016-08-24 15404 0.46
2016-08-23 15333 -0.25
2016-08-22 15372 0.14
2016-08-19 15351 0.56
2016-08-18 15265 -1.01
2016-08-17 15421 0.21
2016-08-16 15389 -0.67
2016-08-15 15493 -0.50
2016-08-12 15571 0.59
2016-08-10 15479 -0.13
2016-08-09 15499 0.55
2016-08-08 15414 1.23
2016-08-05 15226 0.01
2016-08-04 15224 0.37
2016-08-03 15168 -1.55
2016-08-02 15407 -0.95
2016-08-01 15555 -0.55
2016-07-29 15641 0.33
2016-07-28 15590 -0.53
2016-07-27 15673 0.63
2016-07-26 15575 -1.14
2016-07-25 15755 0.20
2016-07-22 15723 -0.95
2016-07-21 15873 0.81
2016-07-20 15746 -0.13
2016-07-19 15766 0.53
2016-07-15 15683 0.82
2016-07-14 15555 0.21
2016-07-13 15523 1.39
2016-07-12 15310 1.87
2016-07-11 15029 1.95
2016-07-08 14742 -0.58
2016-07-07 14828 -0.31
2016-07-06 14874 -1.52
2016-07-05 15103 -0.24
2016-07-04 15140 0.26
2016-07-01 15100 0.69
2016-06-30 14996 0.62
2016-06-29 14903 1.60
2016-06-28 14668 -0.58
2016-06-27 14754 0.26
2016-06-24 14716 -4.59
2016-06-23 15424 0.70
2016-06-22 15317 -0.07
2016-06-21 15327 0.51
2016-06-20 15249 1.11
2016-06-17 15081 -0.10
2016-06-16 15096 -1.22
2016-06-15 15282 -0.03
2016-06-14 15287 -0.75
2016-06-13 15403 -2.13
2016-06-10 15739 -0.23
2016-06-09 15776 -0.49
2016-06-08 15854 0.37
2016-06-07 15795 0.73
2016-06-06 15681 -0.73
2016-06-03 15797 0.08
2016-06-02 15784 -1.37
2016-06-01 16004 -0.80
2016-05-31 16133 0.59
2016-05-30 16038 0.81
2016-05-27 15909 0.38
2016-05-26 15848 0.09
2016-05-25 15833 1.14
2016-05-24 15655 -0.67
2016-05-23 15760 -0.03
2016-05-20 15765 0.11
2016-05-19 15748 0.22
2016-05-18 15714 -0.11
2016-05-17 15731 0.72
2016-05-16 15618 -0.15
2016-05-13 15641 -0.53
2016-05-12 15724 -0.25
2016-05-11 15763 0.50
2016-05-10 15685 1.29
2016-05-09 15485 0.29
2016-05-06 15440 -0.11
2016-05-02 15457 -2.50
2016-04-28 15854 -1.81
2016-04-27 16146 -0.12
2016-04-26 16165 -0.44
2016-04-25 16237 0.25
2016-04-22 16197 0.19
2016-04-21 16166 1.06
2016-04-20 15997 0.36
2016-04-19 15939 2.01
2016-04-18 15625 -1.88
2016-04-15 15924 -0.18
2016-04-14 15952 1.79
2016-04-13 15671 1.48
2016-04-12 15442 0.68
2016-04-11 15338 -0.33
2016-04-08 15389 0.03
2016-04-07 15385 0.20
2016-04-06 15354 -0.55
2016-04-05 15439 -1.38
2016-04-04 15655 -0.21
2016-04-01 15688 -1.53
2016-03-31 15932 -0.16
2016-03-30 15957 -0.55
2016-03-29 16046 0.32
2016-03-28 15995 0.53
2016-03-25 15911 0.53
2016-03-24 15827 -0.50
2016-03-23 15907 -0.15
2016-03-22 15931 1.07
2016-03-18 15762 -0.55
2016-03-17 15849 0.10
2016-03-16 15833 -0.65
2016-03-15 15937 -0.29
2016-03-14 15984 1.42
2016-03-11 15760 0.23
2016-03-10 15724 1.00
2016-03-09 15568 -1.17
2016-03-08 15753 -0.44
2016-03-07 15823 -0.23
2016-03-04 15860 0.41
2016-03-03 15796 0.67
2016-03-02 15691 2.60
2016-03-01 15293 -0.29
2016-02-29 15338 -0.34
2016-02-26 15390 0.76
2016-02-25 15274 0.86
2016-02-24 15144 -0.70
2016-02-23 15251 -0.05
2016-02-22 15258 0.22
2016-02-19 15225 -0.98
2016-02-18 15376 1.40
2016-02-17 15164 -0.41
2016-02-16 15227 0.83
2016-02-15 15102 3.99
2016-02-12 14523 -3.39
2016-02-10 15033 -1.60
2016-02-09 15278 -3.21
2016-02-08 15784 -0.07
2016-02-05 15795 -0.68
2016-02-04 15903 -0.87
2016-02-03 16043 -2.14
2016-02-02 16393 -0.43
2016-02-01 16463 1.59
2016-01-29 16205 2.16
2016-01-28 15863 -0.30
2016-01-27 15910 1.70
2016-01-26 15644 -1.42
2016-01-25 15869 1.35
2016-01-22 15658 2.71
2016-01-21 15245 -1.69
2016-01-20 15507 -1.51
2016-01-19 15745 0.15
2016-01-18 15721 -1.25
2016-01-15 15920 0.20
2016-01-14 15888 -1.57
2016-01-13 16142 1.48
2016-01-12 15907 -1.78
2016-01-08 16196 -0.98
2016-01-07 16356 -1.30
2016-01-06 16571 -0.56
2016-01-05 16665 -0.90
2016-01-04 16816 -1.58
2015-12-30 17086 0.36
2015-12-29 17025 0.33
2015-12-28 16969 0.57
2015-12-25 16872 -0.41
2015-12-24 16941 0.13
2015-12-22 16919 0.15
2015-12-21 16894 -0.80
2015-12-18 17031 -0.93
2015-12-17 17191 1.14
2015-12-16 16997 1.54
2015-12-15 16740 -0.70
2015-12-14 16858 -1.33
2015-12-11 17085 0.29
2015-12-10 17035 -0.85
2015-12-09 17181 -0.65
2015-12-08 17294 -0.56
2015-12-07 17391 0.70
2015-12-04 17270 -1.21
2015-12-03 17481 -0.07
2015-12-02 17494 0.21
2015-12-01 17457 0.64
2015-11-30 17346 -0.43
2015-11-27 17421 -0.14
2015-11-26 17445 0.35
2015-11-25 17385 -0.44
2015-11-24 17461 -0.03
2015-11-20 17466 0.00
2015-11-19 17466 0.76
2015-11-18 17334 0.17
2015-11-17 17304 0.85
2015-11-16 17158 -0.73
2015-11-13 17284 -0.59
2015-11-12 17387 -0.04
2015-11-11 17394 0.13
2015-11-10 17371 -0.28
2015-11-09 17419 1.00
2015-11-06 17247 0.24
2015-11-05 17205 0.41
2015-11-04 17135 0.73
2015-11-02 17010 -1.05
2015-10-30 17190 0.35
2015-10-29 17130 0.27
2015-10-28 17084 -0.12
2015-10-27 17105 -0.57
2015-10-26 17203 0.56
2015-10-23 17107 1.44
2015-10-22 16864 -0.37
2015-10-21 16927 0.86
2015-10-20 16783 0.16
2015-10-19 16756 -0.14
2015-10-16 16779 0.70
2015-10-15 16662 0.44
2015-10-14 16589 -1.23
2015-10-13 16795 -0.26
2015-10-09 16839 1.25
2015-10-08 16631 -0.28
2015-10-07 16678 0.56
2015-10-06 16585 0.94
2015-10-05 16430 1.00
2015-10-02 16267 0.15
2015-10-01 16242 1.43
2015-09-30 16013 1.12
2015-09-29 15835 -2.62
2015-09-28 16261 -0.01
2015-09-25 16262 0.71
2015-09-24 16148 -1.91
2015-09-18 16463 -0.98
2015-09-17 16626 0.99
2015-09-16 16463 0.38
2015-09-15 16401 -0.17
2015-09-14 16429 -0.49
2015-09-11 16510 0.24
2015-09-10 16471 -0.92
2015-09-09 16624 3.56
2015-09-08 16053 -0.73
2015-09-07 16171 -0.59
2015-09-04 16267 -0.97
2015-09-03 16426 0.62
2015-09-02 16325 -1.28
2015-09-01 16537 -1.92
2015-08-31 16861 -0.31
2015-08-28 16914 2.35
2015-08-27 16526 1.21
2015-08-26 16328 1.37
2015-08-25 16108 -3.09
2015-08-24 16621 -3.69
2015-08-21 17257 -1.87
2015-08-20 17585 -0.95
2015-08-19 17754 -0.76
2015-08-18 17890 0.11
2015-08-17 17871 0.19
2015-08-14 17837 -0.03
2015-08-13 17843 -0.26
2015-08-12 17890 -0.63
2015-08-11 18003 0.30
2015-08-10 17949 0.18
2015-08-07 17917 -0.01
2015-08-06 17918 0.41
2015-08-05 17844 0.14
2015-08-04 17819 -0.03
2015-08-03 17824 0.05
2015-07-31 17815 0.37
2015-07-30 17750 0.60
2015-07-29 17644 0.49
2015-07-28 17558 -0.51
2015-07-27 17648 -0.82
2015-07-24 17794 -0.30
2015-07-23 17847 0.22
2015-07-22 17808 -0.66
2015-07-21 17927 0.34
2015-07-17 17867 0.36
2015-07-16 17803 0.49
2015-07-15 17716 0.33
2015-07-14 17658 1.17
2015-07-13 17453 1.45
2015-07-10 17204 0.51
2015-07-09 17116 -0.78
2015-07-08 17250 -1.58
2015-07-07 17527 0.41
2015-07-06 17456 -1.09
2015-07-03 17649 0.06
2015-07-02 17638 0.58
2015-07-01 17537 0.09
2015-06-30 17522 -0.39
2015-06-29 17590 -1.45
2015-06-26 17849 -0.25
2015-06-25 17893 -0.39
2015-06-24 17963 0.14
2015-06-23 17937 1.14
2015-06-22 17735 0.34
2015-06-19 17675 0.50
2015-06-18 17587 -0.28
2015-06-17 17637 -0.03
2015-06-16 17642 -0.49
2015-06-15 17728 -0.17
2015-06-12 17759 0.34
2015-06-11 17699 0.41
2015-06-10 17626 -0.29
2015-06-09 17677 -0.91
2015-06-08 17839 -0.14
2015-06-05 17864 -0.38
2015-06-04 17932 0.22
2015-06-03 17892 -0.24
2015-06-02 17935 -0.01
2015-06-01 17937 0.04
2015-05-29 17929 0.05
2015-05-28 17920 0.72
2015-05-27 17792 0.16
2015-05-26 17764 -0.04
2015-05-25 17771 0.30
2015-05-22 17718 0.14
2015-05-21 17693 0.11
2015-05-20 17673 0.44
2015-05-19 17595 0.17
2015-05-18 17566 0.71
2015-05-15 17442 0.83
2015-05-14 17299 -0.37
2015-05-13 17364 -0.10
2015-05-12 17382 0.01
2015-05-11 17381 0.66
2015-05-08 17267 0.58
2015-05-07 17168 -0.72
2015-05-01 17292 -0.20
2015-04-30 17327 -1.13
2015-04-28 17525 0.35
2015-04-27 17464 -0.06
2015-04-24 17474 -0.11
2015-04-23 17494 0.21
2015-04-22 17458 0.47
2015-04-21 17377 0.93
2015-04-20 17217 -0.48
2015-04-17 17300 -0.25
2015-04-16 17344 0.39
2015-04-15 17276 -0.05
2015-04-14 17285 -0.03
2015-04-13 17290 -0.08
2015-04-10 17304 -0.01
2015-04-09 17305 0.16
2015-04-08 17277 0.50
2015-04-07 17191 0.68
2015-04-06 17075 -0.15
2015-04-03 17100 0.43
2015-04-02 17026 0.69
2015-04-01 16909 -0.72
2015-03-31 17031 0.02
2015-03-30 17027 0.22
2015-03-27 16989 -0.47
2015-03-26 17070 -1.05
2015-03-25 17251 0.03
2015-03-24 17245 -0.08
2015-03-23 17259 0.52
2015-03-20 17169 0.10
2015-03-19 17151 0.03
2015-03-18 17146 0.37
2015-03-17 17082 0.74
2015-03-16 16956 -0.29
2015-03-13 17005 0.62
2015-03-12 16900 0.70
2015-03-11 16782 -0.43
2015-03-10 16855 -0.03
2015-03-09 16860 -0.60
2015-03-06 16962 0.63
2015-03-05 16856 0.15
2015-03-04 16830 -0.58
2015-03-03 16929 0.12
2015-03-02 16908 0.13
2015-02-27 16886 0.01
2015-02-26 16884 0.54
2015-02-25 16794 0.13
2015-02-24 16773 0.16
2015-02-23 16746 0.22
2015-02-20 16710 0.21
2015-02-19 16675 0.32
2015-02-18 16621 0.95
2015-02-17 16464 0.02
2015-02-16 16461 0.28
2015-02-13 16415 -0.04
2015-02-12 16421 1.29
2015-02-10 16212 -0.18
2015-02-09 16242 0.36
2015-02-06 16183 0.66
2015-02-05 16077 -0.50
2015-02-04 16158 1.29
2015-02-03 15953 -0.37
2015-02-02 16012 -0.65
2015-01-30 16116 0.34
2015-01-29 16062 -0.80
2015-01-28 16192 -0.24
2015-01-27 16231 1.16
2015-01-26 16045 -0.38
2015-01-23 16106 0.76
2015-01-22 15984 -0.21
2015-01-21 16018 -0.02
2015-01-20 16022 1.02
2015-01-19 15860 0.76
2015-01-16 15740 -0.84
2015-01-15 15873 0.48
2015-01-14 15797 -0.63
2015-01-13 15897 -0.94
2015-01-09 16048 0.62
2015-01-08 15949 0.99
2015-01-07 15793 -0.45
2015-01-06 15865 -1.95
2015-01-05 16181 -0.72
2014-12-30 16299 -0.48
2014-12-29 16377 0.00
2014-12-26 16377 0.28
2014-12-25 16332 -0.23
2014-12-24 16370 0.89
2014-12-22 16226 0.35
2014-12-19 16170 1.69
2014-12-18 15901 1.54
2014-12-17 15660 -0.20
2014-12-16 15692 -1.36
2014-12-15 15908 -1.07
2014-12-12 16080 0.41
2014-12-11 16015 -1.04
2014-12-10 16183 -1.41
2014-12-09 16415 -0.67
2014-12-08 16525 0.58
2014-12-05 16430 0.09
2014-12-04 16415 0.55
2014-12-03 16325 0.37
2014-12-02 16265 -0.08
2014-12-01 16278 0.45
2014-11-28 16205 0.77
2014-11-27 16081 -0.42
2014-11-26 16149 -0.10
2014-11-25 16165 0.52
2014-11-21 16082 0.09
2014-11-20 16068 0.37
2014-11-19 16009 0.41
2014-11-18 15943 0.91
2014-11-17 15800 -0.91
2014-11-14 15945 0.61
2014-11-13 15848 0.27
2014-11-12 15806 0.41
2014-11-11 15742 0.67
2014-11-10 15637 -0.21
2014-11-07 15670 0.34
2014-11-06 15617 -0.11
2014-11-05 15634 -0.03
2014-11-04 15638 2.79
2014-10-31 15213 2.22
2014-10-30 14883 0.41
2014-10-29 14822 1.02
2014-10-28 14672 -0.12
2014-10-27 14689 0.53
2014-10-24 14611 0.91
2014-10-23 14479 -0.25
2014-10-22 14516 1.59
2014-10-21 14289 -0.61
2014-10-20 14377 2.31
2014-10-17 14053 -0.57
2014-10-16 14134 -1.55
2014-10-15 14357 0.37
2014-10-14 14304 -1.81
2014-10-10 14568 -1.20
2014-10-09 14745 -0.16
2014-10-08 14768 -1.06
2014-10-07 14926 -0.30
2014-10-06 14971 0.85
2014-10-03 14845 -0.15
2014-10-02 14868 -1.73
2014-10-01 15130 -0.24
2014-09-30 15167 -0.43
2014-09-29 15233 0.51
2014-09-26 15155 -0.72
2014-09-25 15265 0.98
2014-09-24 15117 -0.60
2014-09-22 15209 -0.05
2014-09-19 15216 0.82
2014-09-18 15092 0.77
2014-09-17 14977 -0.03
2014-09-16 14981 -0.27
2014-09-12 15022 0.20
2014-09-11 14992 0.36
2014-09-10 14938 0.15
2014-09-09 14916 0.19
2014-09-08 14887 0.11
2014-09-05 14871 -0.07
2014-09-04 14881 -0.21
2014-09-03 14912 0.36
2014-09-02 14859 0.58
2014-09-01 14773 0.33
2014-08-29 14724 -0.20
2014-08-28 14753 -0.20
2014-08-27 14782 0.11
2014-08-26 14766 -0.08
2014-08-25 14778 0.15
2014-08-22 14756 0.02
2014-08-21 14753 0.64
2014-08-20 14659 0.19
2014-08-19 14631 0.56
2014-08-18 14550 0.03
2014-08-15 14546 0.13
2014-08-14 14527 0.53
2014-08-13 14451 0.11
2014-08-12 14435 0.38
2014-08-11 14380 1.04
2014-08-08 14232 -1.22
2014-08-07 14408 0.07
2014-08-06 14398 -0.64
2014-08-05 14491 -0.32
2014-08-04 14537 -0.36
2014-08-01 14590 -0.71
2014-07-31 14695 0.07
2014-07-30 14684 0.10
2014-07-29 14669 0.16
2014-07-28 14646 0.02
2014-07-25 14643 0.51
2014-07-24 14569 0.01
2014-07-23 14568 0.11
2014-07-22 14552 0.53
2014-07-18 14475 -0.73
2014-07-17 14582 0.14
2014-07-16 14561 -0.10
2014-07-15 14575 0.54
2014-07-14 14496 0.40
2014-07-11 14438 -0.39
2014-07-10 14495 -0.31
2014-07-09 14540 -0.41
2014-07-08 14600 -0.39
2014-07-07 14657 -0.20
2014-07-04 14686 0.44
2014-07-03 14622 0.00
2014-07-02 14622 0.36
2014-07-01 14569 0.55
2014-06-30 14489 0.33
2014-06-27 14442 -0.39
2014-06-26 14499 0.10
2014-06-25 14484 -0.34
2014-06-24 14534 -0.03
2014-06-23 14539 -0.01
2014-06-20 14541 0.10
2014-06-19 14527 0.83
2014-06-18 14407 0.46
2014-06-17 14341 0.15
2014-06-16 14320 -0.26
2014-06-13 14357 0.09
2014-06-12 14344 -0.21
2014-06-11 14374 0.27
2014-06-10 14335 -0.26
2014-06-09 14372 0.22
2014-06-06 14341 0.20
2014-06-05 14313 -0.03
2014-06-04 14318 0.21
2014-06-03 14288 0.45
2014-06-02 14224 0.82
2014-05-30 14108 0.10
2014-05-29 14094 0.01
2014-05-28 14092 0.18
2014-05-27 14066 0.11
2014-05-26 14050 0.67
2014-05-23 13956 0.60
2014-05-22 13873 0.95
2014-05-21 13742 -0.32
2014-05-20 13786 0.12
2014-05-19 13770 -0.30
2014-05-16 13812 -0.99
2014-05-15 13950 -0.30
2014-05-14 13992 0.19
2014-05-13 13966 1.07
2014-05-12 13818 -0.27
2014-05-09 13855 0.17
2014-05-08 13832 0.46
2014-05-07 13768 -1.49
2014-05-02 13976 0.09
2014-05-01 13964 0.76
2014-04-30 13858 0.45
2014-04-28 13796 -0.63
2014-04-25 13883 0.21
2014-04-24 13854 -0.44
2014-04-23 13915 0.60
2014-04-22 13832 -0.30
2014-04-21 13873 -0.05
2014-04-18 13880 0.42
2014-04-17 13822 0.30
2014-04-16 13780 1.31
2014-04-15 13602 0.38
2014-04-14 13550 -0.37
2014-04-11 13600 -1.08
2014-04-10 13749 0.31
2014-04-09 13707 -1.14
2014-04-08 13865 -1.16
2014-04-07 14028 -1.04
2014-04-04 14175 -0.06
2014-04-03 14184 0.27
2014-04-02 14146 0.60
2014-04-01 14062 0.34
2014-03-31 14015 1.05
2014-03-28 13870 0.41
2014-03-27 13813 0.39
2014-03-26 13760 0.52
2014-03-25 13689 -0.10
2014-03-24 13703 0.65
2014-03-20 13615 -0.61
2014-03-19 13698 -0.01
2014-03-18 13700 0.82
2014-03-17 13589 -0.59
2014-03-14 13669 -2.01
2014-03-13 13950 -0.19
2014-03-12 13977 -1.18
2014-03-11 14144 0.14
2014-03-10 14124 -0.39
2014-03-07 14179 0.67
2014-03-06 14084 0.64
2014-03-05 13994 0.92
2014-03-04 13866 0.05
2014-03-03 13859 -0.65
2014-02-28 13950 -0.23
2014-02-27 13982 -0.28
2014-02-26 14021 -0.42
2014-02-25 14080 0.69
2014-02-24 13984 -0.04
2014-02-21 13990 1.14
2014-02-20 13832 -0.98
2014-02-19 13969 -0.09
2014-02-18 13981 1.47
2014-02-17 13779 0.17
2014-02-14 13756 -0.44
2014-02-13 13817 -0.66
2014-02-12 13909 0.87
2014-02-10 13789 1.04
2014-02-07 13647 1.49
2014-02-06 13447 -0.01
2014-02-05 13449 1.12
2014-02-04 13300 -2.83
2014-02-03 13687 -1.23
2014-01-31 13858 0.20
2014-01-30 13830 -1.60
2014-01-29 14055 1.41
2014-01-28 13860 -0.21
2014-01-27 13889 -2.16
2014-01-24 14196 -1.24
2014-01-23 14374 -0.27
2014-01-22 14413 0.15
2014-01-21 14392 0.22
2014-01-20 14360 -0.32
2014-01-17 14406 -0.03
2014-01-16 14410 0.29
2014-01-15 14368 1.30
2014-01-14 14183 -1.51
2014-01-10 14400 0.09
2014-01-09 14387 -0.32
2014-01-08 14433 1.06
2014-01-07 14281 -0.40
2014-01-06 14339 -0.76
2013-12-30 14449 0.62
2013-12-27 14360 0.53
2013-12-26 14284 0.94
2013-12-25 14151 0.09
2013-12-24 14138 0.13
2013-12-20 14119 0.12
2013-12-19 14102 1.09
2013-12-18 13950 0.50
2013-12-17 13880 0.54
2013-12-16 13805 -0.70
2013-12-13 13903 -0.01
2013-12-12 13905 -0.62
2013-12-11 13992 -0.40
2013-12-10 14048 0.20
2013-12-09 14020 1.36
2013-12-06 13832 -0.07
2013-12-05 13841 -0.57
2013-12-04 13921 -0.97
2013-12-03 14058 0.13
2013-12-02 14040 -0.02
2013-11-29 14043 0.16
2013-11-28 14021 0.75
2013-11-27 13916 -0.22
2013-11-26 13947 -0.22
2013-11-25 13978 0.63
2013-11-22 13891 0.48
2013-11-21 13824 0.37
2013-11-20 13773 -0.08
2013-11-19 13784 -0.29
2013-11-18 13824 0.24
2013-11-15 13791 1.20
2013-11-14 13627 0.58
2013-11-13 13548 0.00
2013-11-12 13548 0.89
2013-11-11 13428 0.71
2013-11-08 13333 -0.73
2013-11-07 13431 -0.09
2013-11-06 13443 0.22
2013-11-05 13413 0.16
2013-11-01 13392 -0.71
2013-10-31 13488 -0.35
2013-10-30 13535 0.78
2013-10-29 13430 -0.26
2013-10-28 13465 0.94
2013-10-25 13339 -0.94
2013-10-24 13465 -0.09
2013-10-23 13477 -0.44
2013-10-22 13536 0.16
2013-10-21 13514 0.42
2013-10-18 13457 0.05
2013-10-17 13450 0.73
2013-10-16 13352 -0.10
2013-10-15 13366 0.35
2013-10-11 13319 1.45
2013-10-10 13129 0.51
2013-10-09 13063 0.50
2013-10-08 12998 -0.21
2013-10-07 13026 -0.58
2013-10-04 13102 -0.54
2013-10-03 13173 -0.26
2013-10-02 13208 -0.59
2013-10-01 13286 0.08
2013-09-30 13275 -1.34
2013-09-27 13455 0.15
2013-09-26 13435 0.52
2013-09-25 13366 -0.17
2013-09-24 13389 -0.67
2013-09-20 13479 0.64
2013-09-19 13393 0.96
2013-09-18 13266 0.53
2013-09-17 13196 -0.05
2013-09-13 13202 -0.02
2013-09-12 13205 -0.23
2013-09-11 13236 0.39
2013-09-10 13185 0.95
2013-09-09 13061 1.04
2013-09-06 12926 -0.35
2013-09-05 12972 0.26
2013-09-04 12938 0.26
2013-09-03 12905 1.77
2013-09-02 12680 0.38
2013-08-30 12632 -0.23
2013-08-29 12661 0.31
2013-08-28 12622 -1.44
2013-08-27 12807 -0.49
2013-08-26 12870 0.03
2013-08-23 12866 1.45
2013-08-22 12682 -0.22
2013-08-21 12710 -0.14
2013-08-20 12728 -1.05
2013-08-19 12863 0.34
2013-08-16 12819 -0.87
2013-08-15 12931 -0.90
2013-08-14 13048 0.84
2013-08-13 12939 1.29
2013-08-12 12774 -0.49
2013-08-09 12837 0.30
2013-08-08 12799 -0.88
2013-08-07 12913 -1.77
2013-08-06 13146 -0.08
2013-08-05 13157 -0.39
2013-08-02 13208 2.02
2013-08-01 12947 1.20
2013-07-31 12793 -0.68
2013-07-30 12880 0.74
2013-07-29 12786 -1.94
2013-07-26 13039 -1.58
2013-07-25 13248 -0.51
2013-07-24 13316 -0.10
2013-07-23 13329 0.15
2013-07-22 13309 0.01
2013-07-19 13308 0.14
2013-07-18 13290 0.54
2013-07-17 13218 -0.11
2013-07-16 13233 0.72
2013-07-12 13139 0.41
2013-07-11 13085 -0.19
2013-07-10 13110 0.13
2013-07-09 13093 1.10
2013-07-08 12951 -0.39
2013-07-05 13002 0.94
2013-07-04 12881 -0.40
2013-07-03 12933 0.37
2013-07-02 12885 1.10
2013-07-01 12745 0.82
2013-06-28 12641 1.98
2013-06-27 12395 1.36
2013-06-26 12229 0.02
2013-06-25 12226 -0.98
2013-06-24 12347 -0.25
2013-06-21 12378 -0.24
2013-06-20 12408 -0.70
2013-06-19 12496 1.20
2013-06-18 12348 0.33
2013-06-17 12307 1.15
2013-06-14 12167 0.59
2013-06-13 12096 -2.69
2013-06-12 12431 -1.23
2013-06-11 12586 -0.12
2013-06-10 12601 2.66
2013-06-07 12275 -1.06
2013-06-06 12406 -1.43
2013-06-05 12586 -1.20
2013-06-04 12739 0.81
2013-06-03 12637 -2.04
2013-05-31 12900 0.29
2013-05-30 12863 -2.16
2013-05-29 13147 0.67
2013-05-28 13059 0.76
2013-05-27 12961 -2.03
2013-05-24 13230 -0.37
2013-05-23 13279 -3.04
2013-05-22 13695 0.30
2013-05-21 13654 -0.04
2013-05-20 13660 0.84
2013-05-17 13546 0.32
2013-05-16 13503 -0.20
2013-05-15 13530 1.12
2013-05-14 13380 -0.25
2013-05-13 13414 1.05
2013-05-10 13274 1.54
2013-05-09 13073 -0.24
2013-05-08 13104 0.23
2013-05-07 13074 2.32
2013-05-02 12777 -0.28
2013-05-01 12813 -0.38
2013-04-30 12862 -0.05
2013-04-26 12868 -0.46
2013-04-25 12927 0.46
2013-04-24 12868 1.20
2013-04-23 12715 -0.09
2013-04-22 12726 1.40
2013-04-19 12550 0.28
2013-04-18 12515 -1.00
2013-04-17 12642 1.37
2013-04-16 12471 -1.69
2013-04-15 12686 -1.09
2013-04-12 12826 0.14
2013-04-11 12808 1.52
2013-04-10 12616 0.75
2013-04-09 12522 0.43
2013-04-08 12469 1.93
2013-04-05 12233 2.72
2013-04-04 11909 0.96
2013-04-03 11796 1.17
2013-04-02 11660 -0.86
2013-04-01 11761 -1.42
2013-03-29 11931 -0.06
2013-03-28 11938 -0.58
2013-03-27 12008 0.85
2013-03-26 11907 -0.64
2013-03-25 11984 0.53
2013-03-22 11921 -1.28
2013-03-21 12075 0.73
2013-03-19 11988 0.90
2013-03-18 11881 -1.51
2013-03-15 12063 0.89
2013-03-14 11956 0.19
2013-03-13 11933 -0.34
2013-03-12 11974 0.08
2013-03-11 11965 1.29
2013-03-08 11813 1.22
2013-03-07 11671 0.30
2013-03-06 11636 0.86
2013-03-05 11537 -0.25
2013-03-04 11566 0.76
2013-03-01 11479 0.51
2013-02-28 11421 1.58
2013-02-27 11243 -0.92
2013-02-26 11347 -1.36
2013-02-25 11504 1.31
2013-02-22 11355 -0.47
2013-02-21 11409 -0.77
2013-02-20 11497 0.67
2013-02-19 11421 0.06
2013-02-18 11414 1.21
2013-02-15 11277 -0.77
2013-02-14 11365 -0.06
2013-02-13 11372 -0.75
2013-02-12 11458 0.85
2013-02-08 11361 -0.64
2013-02-07 11434 -0.07
2013-02-06 11442 2.14
2013-02-05 11202 -1.30
2013-02-04 11350 1.17
2013-02-01 11219 0.30
2013-01-31 11185 0.38
2013-01-30 11143 0.96
2013-01-29 11037 0.06
2013-01-28 11030 0.15
2013-01-25 11014 1.84
2013-01-24 10815 0.46
2013-01-23 10766 -0.99
2013-01-22 10874 -0.20
2013-01-21 10896 -0.36
2013-01-18 10935 1.74
2013-01-17 10748 0.17
2013-01-16 10730 -1.34
2013-01-15 10876 0.62
2013-01-11 10809 1.24
2013-01-10 10677 1.05
2013-01-09 10566 0.13
2013-01-08 10552 -0.72
2013-01-07 10628 -0.11
2013-01-04 10640 2.34
2012-12-28 10397 0.69
2012-12-27 10326 0.44
2012-12-26 10281 0.83
2012-12-25 10196 0.13
2012-12-21 10183 -0.13
2012-12-20 10196 -0.17
2012-12-19 10213 1.71
2012-12-18 10041 0.60
2012-12-17 9981 0.52
2012-12-14 9929 0.10
2012-12-13 9919 0.85
2012-12-12 9835 0.54
2012-12-11 9782 -0.15
2012-12-10 9797 -0.06
2012-12-07 9803 0.14
2012-12-06 9789 0.67
2012-12-05 9724 -0.04
2012-12-04 9728 -0.11
2012-12-03 9739 0.12
2012-11-30 9727 0.36
2012-11-29 9692 0.59
2012-11-28 9635 -0.60
2012-11-27 9693 -0.19
2012-11-26 9711 0.72
2012-11-22 9642 0.89
2012-11-21 9557 0.54
2012-11-20 9506 0.47
2012-11-19 9462 0.77
2012-11-16 9390 1.15
2012-11-15 9283 0.96
2012-11-14 9195 -0.10
2012-11-13 9204 0.02
2012-11-12 9202 -0.51
2012-11-09 9249 -0.70
2012-11-08 9314 -1.11
2012-11-07 9419 0.19
2012-11-06 9401 -0.32
2012-11-05 9431 -0.39
2012-11-02 9468 0.93
2012-11-01 9381 0.15
2012-10-31 9367 0.58
2012-10-30 9313 -0.33
2012-10-29 9344 -0.37
2012-10-26 9379 -0.40
2012-10-25 9417 0.51
2012-10-24 9369 -0.84
2012-10-23 9448 -0.02
2012-10-22 9450 -0.41
2012-10-19 9489 0.19
2012-10-18 9471 1.05
2012-10-17 9373 0.78
2012-10-16 9300 0.97
2012-10-15 9211 0.12
2012-10-12 9200 0.61
2012-10-11 9144 -0.38
2012-10-10 9179 -0.96
2012-10-09 9268 -0.80
2012-10-05 9343 0.34
2012-10-04 9311 0.64
2012-10-03 9252 -0.13
2012-10-02 9264 0.21
2012-10-01 9245 -0.40
2012-09-28 9282 -0.28
2012-09-27 9308 -0.09
2012-09-26 9316 -0.65
2012-09-25 9377 0.00
2012-09-24 9377 -0.21
2012-09-21 9397 0.02
2012-09-20 9395 -0.65
2012-09-19 9456 0.30
2012-09-18 9428 0.67
2012-09-14 9365 1.06
2012-09-13 9267 0.15
2012-09-12 9253 0.61
2012-09-11 9197 -0.45
2012-09-10 9239 0.15
2012-09-07 9225 1.72
2012-09-06 9069 0.06
2012-09-05 9064 -0.60
2012-09-04 9119 0.03
2012-09-03 9116 -0.13
2012-08-31 9128 -1.00
2012-08-30 9220 -0.37
2012-08-29 9254 0.24
2012-08-28 9232 -0.61
2012-08-27 9289 0.05
2012-08-24 9284 -0.55
2012-08-23 9335 -0.20
2012-08-22 9354 -0.10
2012-08-21 9363 -0.06
2012-08-20 9369 0.10
2012-08-17 9360 0.75
2012-08-16 9290 0.75
2012-08-15 9221 0.04
2012-08-14 9217 0.24
2012-08-13 9195 -0.15
2012-08-10 9209 -0.24
2012-08-09 9231 0.35
2012-08-08 9199 0.43
2012-08-07 9160 0.35
2012-08-06 9128 1.61
2012-08-03 8983 -0.93
2012-08-02 9067 0.28
2012-08-01 9042 -0.53
2012-07-31 9090 0.24
2012-07-30 9068 0.81
2012-07-27 8995 1.43
2012-07-26 8868 0.56
2012-07-25 8819 -1.04
2012-07-24 8912 -0.62
2012-07-23 8968 -1.32
2012-07-20 9088 -0.65
2012-07-19 9147 0.43
2012-07-18 9108 0.08
2012-07-17 9101 0.07
2012-07-13 9095 -0.36
2012-07-12 9128 -0.41
2012-07-11 9166 -0.25
2012-07-10 9189 -0.36
2012-07-09 9222 -0.98
2012-07-06 9313 -0.45
2012-07-05 9355 -0.09
2012-07-04 9363 0.41
2012-07-03 9325 0.48
2012-07-02 9280 1.02
2012-06-29 9186 0.44
2012-06-28 9146 1.08
2012-06-27 9048 0.38
2012-06-26 9014 -1.08
2012-06-25 9112 -0.19
2012-06-22 9129 -0.43
2012-06-21 9168 0.61
2012-06-20 9112 1.05
2012-06-19 9017 -0.36
2012-06-18 9050 1.05
2012-06-15 8956 0.29
2012-06-14 8930 -0.19
2012-06-13 8947 0.45
2012-06-12 8907 -0.85
2012-06-11 8983 0.88
2012-06-08 8905 -0.53
2012-06-07 8952 1.60
2012-06-06 8811 0.90
2012-06-05 8732 0.89
2012-06-04 8655 -1.52
2012-06-01 8789 -0.78
2012-05-31 8858 -0.94
2012-05-30 8942 -0.02
2012-05-29 8944 0.39
2012-05-28 8909 -0.13
2012-05-25 8921 0.15
2012-05-24 8908 -0.38
2012-05-23 8942 -0.45
2012-05-22 8982 0.90
2012-05-21 8902 -0.31
2012-05-18 8930 -1.95
2012-05-17 9108 0.29
2012-05-16 9082 -0.55
2012-05-15 9132 -1.00
2012-05-14 9224 -0.05
2012-05-11 9229 -0.22
2012-05-10 9249 -0.30
2012-05-09 9277 -0.89
2012-05-08 9360 0.39
2012-05-07 9324 -2.04
2012-05-02 9518 0.43
2012-05-01 9477 -1.30
2012-04-27 9602 -0.26
2012-04-26 9627 0.35
2012-04-25 9593 0.62
2012-04-24 9534 -0.81
2012-04-23 9612 -0.08
2012-04-20 9620 -0.12
2012-04-19 9632 -0.22
2012-04-18 9653 1.53
2012-04-17 9508 -0.11
2012-04-16 9518 -1.11
2012-04-13 9625 0.74
2012-04-12 9554 0.53
2012-04-11 9504 -1.36
2012-04-10 9635 0.01
2012-04-09 9634 -0.96
2012-04-06 9727 -0.42
2012-04-05 9768 -0.76
2012-04-04 9843 -0.67
2012-04-03 9909 -0.62
2012-04-02 9971 0.61
2012-03-30 9911 -0.47
2012-03-29 9958 -0.61
2012-03-28 10019 0.00
2012-03-27 10019 1.53
2012-03-26 9868 0.13
2012-03-23 9855 -1.00
2012-03-22 9955 -0.01
2012-03-21 9956 -0.47
2012-03-19 10003 0.24
2012-03-16 9979 0.18
2012-03-15 9961 0.48
2012-03-14 9913 1.28
2012-03-13 9788 0.06
2012-03-12 9782 0.05
2012-03-09 9777 1.22
2012-03-08 9659 1.17
2012-03-07 9547 -1.21
2012-03-06 9664 -0.42
2012-03-05 9705 -0.32
2012-03-02 9736 0.56
2012-03-01 9682 -0.20
2012-02-29 9701 0.19
2012-02-28 9683 -0.25
2012-02-27 9707 0.76
2012-02-24 9634 0.35
2012-02-23 9600 0.33
2012-02-22 9568 0.51
2012-02-21 9519 -0.03
2012-02-20 9522 0.94
2012-02-17 9433 1.05
2012-02-16 9335 -0.25
2012-02-15 9358 1.32
2012-02-14 9236 0.37
2012-02-13 9202 -0.12
2012-02-10 9213 0.03
2012-02-09 9210 0.23
2012-02-08 9189 0.81
2012-02-07 9115 0.18
2012-02-06 9099 0.95
2012-02-03 9013 -0.04
2012-02-02 9017 0.69
2012-02-01 8955 0.03
2012-01-31 8952 -0.42
2012-01-30 8990 -0.47
2012-01-27 9032 -0.31
2012-01-26 9060 0.07
2012-01-25 9054 0.89
2012-01-24 8974 0.21
2012-01-23 8955 -0.04
2012-01-20 8959 1.30
2012-01-19 8844 0.63
2012-01-18 8789 0.38
2012-01-17 8756 0.48
2012-01-16 8714 -0.77
2012-01-13 8782 0.57
2012-01-12 8732 -0.41
2012-01-11 8768 0.42
2012-01-10 8731 -0.08
2012-01-06 8738 -0.41
2012-01-05 8774 -0.51
2012-01-04 8819 0.98
2011-12-30 8733 0.65
2011-12-29 8677 -0.32
2011-12-28 8705 -0.21
2011-12-27 8723 -0.07
2011-12-26 8729 0.55
2011-12-22 8681 -0.10
2011-12-21 8690 1.12
2011-12-20 8594 -0.01
2011-12-19 8595 -0.37
2011-12-16 8627 -0.02
2011-12-15 8629 -1.08
2011-12-14 8723 -0.46
2011-12-13 8763 -0.74
2011-12-12 8828 0.82
2011-12-09 8756 -0.96
2011-12-08 8841 -0.19
2011-12-07 8858 0.61
2011-12-06 8804 -0.51
2011-12-05 8849 0.49
2011-12-02 8806 0.39
2011-12-01 8772 1.60
2011-11-30 8634 0.09
2011-11-29 8626 1.93
2011-11-28 8463 0.61
2011-11-25 8412 0.00
2011-11-24 8412 -1.46
2011-11-22 8537 -0.50
2011-11-21 8580 -0.27
2011-11-18 8603 -0.83
2011-11-17 8675 -0.14
2011-11-16 8687 -0.57
2011-11-15 8737 -0.70
2011-11-14 8799 0.94
2011-11-11 8717 -0.10
2011-11-10 8726 -2.09
2011-11-09 8912 0.83
2011-11-08 8839 -0.71
2011-11-07 8902 -0.22
2011-11-04 8922 1.58
2011-11-02 8783 -1.80
2011-11-01 8944 -1.08
2011-10-31 9042 0.33
2011-10-28 9012 1.46
2011-10-27 8882 1.23
2011-10-26 8774 -0.45
2011-10-25 8814 -0.06
2011-10-24 8819 1.02
2011-10-21 8730 -0.21
2011-10-20 8748 -0.46
2011-10-19 8788 0.19
2011-10-18 8771 -1.27
2011-10-17 8884 1.40
2011-10-14 8761 -0.85
2011-10-13 8836 0.99
2011-10-12 8749 -0.13
2011-10-11 8760 1.60
2011-10-07 8622 0.88
2011-10-06 8547 1.26
2011-10-05 8441 -0.42
2011-10-04 8477 -1.53
2011-10-03 8609 -1.27
2011-09-30 8720 0.22
2011-09-29 8701 0.01
2011-09-28 8700 1.45
2011-09-27 8576 1.53
2011-09-26 8447 -1.90
2011-09-22 8611 -1.24
2011-09-21 8719 0.11
2011-09-20 8709 -1.19
2011-09-16 8814 1.51
2011-09-15 8683 0.82
2011-09-14 8612 -0.35
2011-09-13 8642 0.19
2011-09-12 8626 -1.74
2011-09-09 8779 -0.20
2011-09-08 8797 0.93
2011-09-07 8716 0.73
2011-09-06 8653 -1.21
2011-09-05 8759 -1.53
2011-09-02 8895 -0.65
2011-09-01 8953 0.78
2011-08-31 8884 0.21
2011-08-30 8865 1.13
2011-08-29 8766 0.13
2011-08-26 8755 0.17
2011-08-25 8740 0.76
2011-08-24 8674 0.18
2011-08-23 8658 0.52
2011-08-22 8613 -0.92
2011-08-19 8693 -1.90
2011-08-18 8861 -0.38
2011-08-17 8895 -0.35
2011-08-16 8926 0.57
2011-08-15 8875 0.93
2011-08-12 8793 0.61
2011-08-11 8740 -1.28
2011-08-10 8853 1.18
2011-08-09 8750 -2.34
2011-08-08 8960 -1.52
2011-08-05 9098 -2.54
2011-08-04 9335 0.77
2011-08-03 9264 -1.55
2011-08-02 9410 -0.82
2011-08-01 9488 0.54
2011-07-29 9437 -0.53
2011-07-28 9487 -1.07
2011-07-27 9590 -0.44
2011-07-26 9632 0.05
2011-07-25 9627 -0.37
2011-07-22 9663 0.83
2011-07-21 9583 -0.07
2011-07-20 9590 0.83
2011-07-19 9511 -0.61
2011-07-15 9569 0.02
2011-07-14 9567 -0.13
2011-07-13 9579 -0.27
2011-07-12 9605 -1.41
2011-07-11 9742 -0.71
2011-07-08 9812 0.54
2011-07-07 9759 -0.26
2011-07-06 9784 0.38
2011-07-05 9747 0.09
2011-07-04 9738 0.81
2011-07-01 9660 0.57
2011-06-30 9605 0.54
2011-06-29 9553 1.12
2011-06-28 9447 0.51
2011-06-27 9399 -0.58
2011-06-24 9454 0.24
2011-06-23 9431 -0.25
2011-06-22 9455 1.14
2011-06-21 9348 0.57
2011-06-20 9295 -0.01
2011-06-17 9296 -0.55
2011-06-16 9347 -1.05
2011-06-15 9446 0.51
2011-06-14 9398 0.51
2011-06-13 9350 -0.71
2011-06-10 9417 0.45
2011-06-09 9375 -0.30
2011-06-08 9403 0.06
2011-06-07 9397 0.01
2011-06-06 9396 -0.74
2011-06-03 9466 -0.62
2011-06-02 9525 -1.31
2011-06-01 9651 0.54
2011-05-31 9599 0.82
2011-05-30 9521 0.06
2011-05-27 9515 -0.27
2011-05-26 9541 0.62
2011-05-25 9482 0.07
2011-05-24 9475 -0.33
2011-05-23 9506 -0.80
2011-05-20 9583 0.00
2011-05-19 9583 -0.02
2011-05-18 9585 0.66
2011-05-17 9522 -0.06
2011-05-16 9528 -0.87
2011-05-13 9612 -0.57
2011-05-12 9667 -0.64
2011-05-11 9729 0.59
2011-05-10 9672 0.03
2011-05-09 9669 -0.01
2011-05-06 9670 -1.55
2011-05-02 9822 0.55
2011-04-28 9768 1.15
2011-04-27 9657 0.56
2011-04-26 9603 -0.64
2011-04-25 9665 0.10
2011-04-22 9655 -0.03
2011-04-21 9658 0.58
2011-04-20 9602 0.83
2011-04-19 9523 -1.05
2011-04-18 9624 -0.47
2011-04-15 9669 -0.27
2011-04-14 9695 0.05
2011-04-13 9690 -0.01
2011-04-12 9691 -1.11
2011-04-11 9800 -0.02
2011-04-08 9802 0.45
2011-04-07 9758 0.30
2011-04-06 9729 0.01
2011-04-05 9728 -0.55
2011-04-04 9782 0.41
2011-04-01 9742 -0.31
2011-03-31 9772 0.70
2011-03-30 9704 1.33
2011-03-29 9577 0.09
2011-03-28 9568 0.17
2011-03-25 9552 0.44
2011-03-24 9510 -0.34
2011-03-23 9542 -0.45
2011-03-22 9585 2.52
2011-03-18 9349 2.31
2011-03-17 9138 -1.48
2011-03-16 9275 1.84
2011-03-15 9107 -4.21
2011-03-14 9507 -3.47
2011-03-11 9849 -1.13
2011-03-10 9962 -0.66
2011-03-09 10028 0.56
2011-03-08 9972 -0.38
2011-03-07 10010 -0.70
2011-03-04 10081 0.82
2011-03-03 9999 0.25
2011-03-02 9974 -1.26
2011-03-01 10101 0.92
2011-02-28 10009 0.55
2011-02-25 9954 0.18
2011-02-24 9936 -0.87
2011-02-23 10023 -0.77
2011-02-22 10101 -1.02
2011-02-21 10205 0.00
2011-02-18 10205 0.06
2011-02-17 10199 0.49
2011-02-16 10149 0.33
2011-02-15 10116 0.27
2011-02-14 10089 0.85
2011-02-10 10004 0.22
2011-02-09 9982 0.05
2011-02-08 9977 0.29
2011-02-07 9948 0.51
2011-02-04 9898 0.22
2011-02-03 9876 -0.03
2011-02-02 9879 1.03
2011-02-01 9778 0.34
2011-01-31 9745 -1.18
2011-01-28 9861 -0.12
2011-01-27 9873 0.45
2011-01-26 9829 -0.51
2011-01-25 9879 0.73
2011-01-24 9807 0.34
2011-01-21 9774 -0.58
2011-01-20 9831 -0.78
2011-01-19 9908 0.36
2011-01-18 9872 -0.02
2011-01-17 9874 0.06
2011-01-14 9868 -0.33
2011-01-13 9901 0.68
2011-01-12 9834 0.50
2011-01-11 9785 -0.34
2011-01-07 9818 -0.05
2011-01-06 9823 1.03
2011-01-05 9723 0.08
2011-01-04 9715 0.95
2010-12-30 9624 -0.55
2010-12-29 9677 -0.04
2010-12-28 9681 -0.02
2010-12-27 9683 0.04
2010-12-24 9679 -0.45
2010-12-22 9723 0.28
2010-12-21 9696 0.31
2010-12-20 9666 -0.33
2010-12-17 9698 0.13
2010-12-16 9685 -0.04
2010-12-15 9689 0.11
2010-12-14 9678 0.32
2010-12-13 9647 0.53
2010-12-10 9596 -0.11
2010-12-09 9607 0.36
2010-12-08 9573 0.77
2010-12-07 9500 -0.36
2010-12-06 9534 0.00
2010-12-03 9534 0.39
2010-12-02 9497 1.31
2010-12-01 9374 -0.13
2010-11-30 9386 -0.90
2010-11-29 9471 0.24
2010-11-26 9448 0.00
2010-11-25 9448 0.38
2010-11-24 9412 -1.28
2010-11-22 9534 0.31
2010-11-19 9505 0.69
2010-11-18 9440 0.98
2010-11-17 9348 -0.37
2010-11-16 9383 0.00
2010-11-15 9383 -0.01
2010-11-12 9384 -0.58
2010-11-11 9439 0.33
2010-11-10 9408 0.73
2010-11-09 9340 -0.33
2010-11-08 9371 0.39
2010-11-05 9335 1.51
2010-11-04 9196 1.38
2010-11-02 9071 0.06
2010-11-01 9066 -0.47
2010-10-29 9109 -0.37
2010-10-28 9143 -0.25
2010-10-27 9166 0.07
2010-10-26 9160 -0.30
2010-10-25 9188 -0.12
2010-10-22 9199 0.29
2010-10-21 9172 0.09
2010-10-20 9164 -1.02
2010-10-19 9258 0.28
2010-10-18 9232 0.00
2010-10-15 9232 -0.65
2010-10-14 9292 1.04
2010-10-13 9196 -0.26
2010-10-12 9220 -0.75
2010-10-08 9290 -0.64
2010-10-07 9350 0.13
2010-10-06 9338 1.14
2010-10-05 9233 0.38
2010-10-04 9198 -0.26
2010-10-01 9222 -0.17
2010-09-30 9238 -1.01
2010-09-29 9332 0.30
2010-09-28 9304 -0.02
2010-09-27 9306 1.05
2010-09-24 9209 -0.81
2010-09-22 9284 -0.31
2010-09-21 9313 0.20
2010-09-17 9294 0.41
2010-09-16 9256 0.10
2010-09-15 9247 1.66
2010-09-14 9096 -0.12
2010-09-13 9107 0.36
2010-09-10 9074 0.53
2010-09-09 9026 0.52
2010-09-08 8979 -1.19
2010-09-07 9087 -0.24
2010-09-06 9109 1.08
2010-09-03 9012 0.31
2010-09-02 8984 1.24
2010-09-01 8874 0.21
2010-08-31 8855 -2.00
2010-08-30 9036 1.43
2010-08-27 8909 0.26
2010-08-26 8886 0.32
2010-08-25 8858 -1.15
2010-08-24 8961 -0.63
2010-08-23 9018 -0.44
2010-08-20 9058 -1.22
2010-08-19 9170 0.48
2010-08-18 9126 0.94
2010-08-17 9041 -0.19
2010-08-16 9058 -0.36
2010-08-13 9091 0.46
2010-08-12 9049 -1.20
2010-08-11 9159 -1.48
2010-08-10 9297 0.13
2010-08-09 9285 -0.36
2010-08-06 9319 0.04
2010-08-05 9315 0.90
2010-08-04 9232 -1.00
2010-08-03 9325 1.03
2010-08-02 9230 0.12
2010-07-30 9219 -0.81
2010-07-29 9294 -0.45
2010-07-28 9336 1.30
2010-07-27 9216 0.00
2010-07-26 9216 0.64
2010-07-23 9157 1.71
2010-07-22 9003 -0.66
2010-07-21 9063 0.15
2010-07-20 9049 -1.23
2010-07-16 9162 -0.97
2010-07-15 9252 -0.93
2010-07-14 9339 1.38
2010-07-13 9212 -0.23
2010-07-12 9233 0.17
2010-07-09 9217 0.45
2010-07-08 9176 1.80
2010-07-07 9014 0.20
2010-07-06 8996 0.26
2010-07-05 8973 0.25
2010-07-02 8951 -0.02
2010-07-01 8953 -0.78
2010-06-30 9023 -1.75
2010-06-29 9184 -0.41
2010-06-28 9222 -0.36
2010-06-25 9255 -1.17
2010-06-24 9365 -0.31
2010-06-23 9394 -1.22
2010-06-22 9510 -0.25
2010-06-21 9534 0.89
2010-06-18 9450 -0.11
2010-06-17 9460 -0.42
2010-06-16 9500 1.17
2010-06-15 9390 0.11
2010-06-14 9380 0.88
2010-06-11 9298 1.43
2010-06-10 9167 0.39
2010-06-09 9131 -0.38
2010-06-08 9166 -0.12
2010-06-07 9177 -3.15
2010-06-04 9475 0.34
2010-06-03 9443 1.81
2010-06-02 9275 -0.64
2010-06-01 9335 -0.16
2010-05-31 9350 -0.10
2010-05-28 9359 1.84
2010-05-27 9190 0.43
2010-05-26 9151 -0.23
2010-05-25 9172 -1.27
2010-05-24 9290 0.27
2010-05-21 9265 -2.28
2010-05-20 9481 -0.64
2010-05-19 9542 -0.79
2010-05-18 9618 -0.29
2010-05-17 9646 -1.70
2010-05-14 9813 -0.95
2010-05-13 9907 1.20
2010-05-12 9790 -0.21
2010-05-11 9811 0.83
2010-05-10 9730 0.54
2010-05-07 9678 -2.77
2010-05-06 9954 -2.81
2010-04-30 10242 1.18
2010-04-28 10123 -1.94
2010-04-27 10323 -0.12
2010-04-26 10335 1.46
2010-04-23 10186 -0.04
2010-04-22 10190 -0.54
2010-04-21 10245 1.06
2010-04-20 10138 0.27
2010-04-19 10111 -1.55
2010-04-16 10270 -0.70
2010-04-15 10342 0.63
2010-04-14 10277 0.34
2010-04-13 10242 -0.34
2010-04-12 10277 0.49
2010-04-09 10227 0.25
2010-04-08 10202 -0.67
2010-04-07 10271 0.03
2010-04-06 10268 -0.23
2010-04-05 10292 0.45
2010-04-02 10246 0.64
2010-04-01 10181 0.57
2010-03-31 10123 0.26
2010-03-30 10097 0.69
2010-03-29 10028 0.47
2010-03-26 9981 0.89
2010-03-25 9893 0.25
2010-03-24 9868 0.41
2010-03-23 9828 -0.27
2010-03-19 9855 0.28
2010-03-18 9827 -0.18
2010-03-17 9845 0.86
2010-03-16 9761 -0.43
2010-03-15 9803 0.32
2010-03-12 9772 0.42
2010-03-11 9731 0.71
2010-03-10 9662 -0.13
2010-03-09 9675 -0.27
2010-03-08 9701 1.66
2010-03-05 9543 0.95
2010-03-04 9453 -0.30
2010-03-03 9481 0.15
2010-03-02 9467 0.47
2010-03-01 9423 0.33
2010-02-26 9392 -0.32
2010-02-25 9422 -0.05
2010-02-24 9427 -1.25
2010-02-23 9546 -0.37
2010-02-22 9581 1.23
2010-02-19 9465 -0.49
2010-02-18 9512 0.32
2010-02-17 9482 1.63
2010-02-16 9330 0.08
2010-02-15 9323 -0.40
2010-02-12 9360 0.49
2010-02-10 9314 0.74
2010-02-09 9246 -0.18
2010-02-08 9263 -0.76
2010-02-05 9334 -2.27
2010-02-04 9551 -0.30
2010-02-03 9580 0.30
2010-02-02 9551 1.25
2010-02-01 9433 -0.04
2010-01-29 9437 -1.20
2010-01-28 9552 0.49
2010-01-27 9505 -0.91
2010-01-26 9592 -0.64
2010-01-25 9654 -0.80
2010-01-22 9732 -1.54
2010-01-21 9884 0.13
2010-01-20 9871 -0.02
2010-01-19 9873 -0.24
2010-01-18 9897 -0.97
2010-01-15 9994 0.38
2010-01-14 9956 0.96
2010-01-13 9861 -1.08
2010-01-12 9969 0.56
2010-01-08 9913 0.74
2010-01-07 9840 0.44
2010-01-06 9797 0.28
2010-01-05 9770 0.47
2010-01-04 9724 0.55
2009-12-30 9671 -0.26
2009-12-29 9696 0.10
2009-12-28 9686 0.34
2009-12-25 9653 -0.14
2009-12-24 9667 1.03
2009-12-22 9568 0.91
2009-12-21 9482 0.43
2009-12-18 9441 -0.81
2009-12-17 9518 0.14
2009-12-16 9505 0.87
2009-12-15 9423 0.12
2009-12-14 9412 -0.04
2009-12-11 9416 0.93
2009-12-10 9329 -0.65
2009-12-09 9390 -1.28
2009-12-08 9512 -0.55
2009-12-07 9565 1.18
2009-12-04 9453 -0.02
2009-12-03 9455 1.97
2009-12-02 9272 0.74
2009-12-01 9204 0.89
2009-11-30 9123 1.67
2009-11-27 8973 -1.87
2009-11-26 9144 -0.33
2009-11-25 9174 0.02
2009-11-24 9172 -0.34
2009-11-20 9203 -0.39
2009-11-19 9239 -0.60
2009-11-18 9295 -0.44
2009-11-17 9336 0.20
2009-11-16 9317 -0.49
2009-11-13 9363 -0.16
2009-11-12 9378 0.12
2009-11-11 9367 -0.13
2009-11-10 9379 0.80
2009-11-09 9305 -0.33
2009-11-06 9336 0.29
2009-11-05 9309 0.14
2009-11-04 9296 0.00
2009-11-02 9296 -1.81
2009-10-30 9467 1.58
2009-10-29 9320 -1.32
2009-10-28 9445 -0.63
2009-10-27 9505 -1.19
2009-10-26 9619 0.29
2009-10-23 9591 -0.09
2009-10-22 9600 -0.19
2009-10-21 9618 -0.08
2009-10-20 9626 0.70
2009-10-19 9559 -0.05
2009-10-16 9564 0.37
2009-10-15 9529 0.99
2009-10-14 9436 -0.39
2009-10-13 9473 0.71
2009-10-09 9406 0.89
2009-10-08 9323 0.04
2009-10-07 9319 1.01
2009-10-06 9226 0.38
2009-10-05 9191 -0.41
2009-10-02 9229 -1.83
2009-10-01 9401 -0.83
2009-09-30 9480 0.31
2009-09-29 9451 0.98
2009-09-28 9359 -1.77
2009-09-25 9528 -1.64
2009-09-24 9687 0.44
2009-09-18 9645 0.08
2009-09-17 9637 0.87
2009-09-16 9554 -0.01
2009-09-15 9555 0.21
2009-09-14 9535 -1.10
2009-09-11 9641 -0.33
2009-09-10 9673 1.04
2009-09-09 9573 -0.16
2009-09-08 9588 0.22
2009-09-07 9567 0.95
2009-09-04 9477 0.01
2009-09-03 9476 -0.60
2009-09-02 9533 -1.53
2009-09-01 9681 0.08
2009-08-31 9673 -0.54
2009-08-28 9726 0.34
2009-08-27 9693 -0.68
2009-08-26 9759 0.53
2009-08-25 9708 -0.34
2009-08-24 9741 1.82
2009-08-21 9567 -0.25
2009-08-20 9591 0.72
2009-08-19 9522 0.00
2009-08-18 9522 -0.54
2009-08-17 9574 -1.69
2009-08-14 9739 0.37
2009-08-13 9703 0.78
2009-08-12 9628 -1.20
2009-08-11 9745 -0.05
2009-08-10 9750 1.23
2009-08-07 9632 0.04
2009-08-06 9628 0.16
2009-08-05 9613 -0.36
2009-08-04 9648 0.72
2009-08-03 9579 0.37
2009-07-31 9544 1.21
2009-07-30 9430 0.35
2009-07-29 9397 -0.28
2009-07-28 9423 0.31
2009-07-27 9394 0.49
2009-07-24 9348 1.45
2009-07-23 9214 0.24
2009-07-22 9192 0.15
2009-07-21 9178 1.71
2009-07-17 9024 0.36
2009-07-16 8992 1.33
2009-07-15 8874 0.34
2009-07-14 8844 1.40
2009-07-13 8722 -1.23
2009-07-10 8831 0.19
2009-07-09 8814 -1.40
2009-07-08 8939 -1.76
2009-07-07 9099 -0.44
2009-07-06 9139 -0.42
2009-07-03 9178 -1.19
2009-07-02 9289 0.20
2009-07-01 9270 -0.25
2009-06-30 9293 1.33
2009-06-29 9171 -0.67
2009-06-26 9233 0.69
2009-06-25 9170 1.27
2009-06-24 9055 0.32
2009-06-23 9026 -2.07
2009-06-22 9217 0.20
2009-06-19 9199 0.83
2009-06-18 9123 -0.92
2009-06-17 9208 -0.04
2009-06-16 9212 -2.63
2009-06-15 9461 -0.19
2009-06-12 9479 0.67
2009-06-11 9416 0.56
2009-06-10 9364 0.74
2009-06-09 9295 -0.62
2009-06-08 9353 0.93
2009-06-05 9267 0.55
2009-06-04 9216 -0.49
2009-06-03 9261 0.04
2009-06-02 9257 1.18
2009-06-01 9149 0.68
2009-05-29 9087 0.55
2009-05-28 9037 0.07
2009-05-27 9031 1.02
2009-05-26 8940 0.16
2009-05-25 8926 0.50
2009-05-22 8882 -0.66
2009-05-21 8941 -0.58
2009-05-20 8993 0.49
2009-05-19 8949 2.30
2009-05-18 8748 -1.87
2009-05-15 8915 1.45
2009-05-14 8788 -2.19
2009-05-13 8985 -0.32
2009-05-12 9014 -1.66
2009-05-11 9166 0.82
2009-05-08 9091 0.48
2009-05-07 9048 3.26
2009-05-01 8762 1.06
2009-04-30 8670 2.54
2009-04-28 8455 -1.55
2009-04-27 8588 0.40
2009-04-24 8554 -0.13
2009-04-23 8565 0.21
2009-04-22 8547 0.51
2009-04-21 8504 -2.35
2009-04-20 8709 -0.09
2009-04-17 8717 1.13
2009-04-16 8620 0.24
2009-04-15 8599 -1.16
2009-04-14 8700 0.00
2009-04-13 8700 0.06
2009-04-10 8695 1.20
2009-04-09 8592 1.39
2009-04-08 8474 -1.55
2009-04-07 8607 -0.38
2009-04-06 8640 0.42
2009-04-03 8604 1.80
2009-04-02 8452 2.24
2009-04-01 8267 1.89
2009-03-31 8114 -1.84
2009-03-30 8266 -2.84
2009-03-27 8508 0.59
2009-03-26 8458 1.16
2009-03-25 8361 -0.19
2009-03-24 8377 3.25
2009-03-23 8113 1.43
2009-03-19 7999 0.04
2009-03-18 7996 0.78
2009-03-17 7934 1.43
2009-03-16 7822 1.53
2009-03-13 7704 2.45
2009-03-12 7520 -1.64
2009-03-11 7645 2.52
2009-03-10 7457 -0.45
2009-03-09 7491 -0.74
2009-03-06 7547 -2.38
2009-03-05 7731 1.67
2009-03-04 7604 0.36
2009-03-03 7577 -1.60
2009-03-02 7700 -2.23
2009-02-27 7876 0.87
2009-02-26 7808 -0.20
2009-02-25 7824 2.45
2009-02-24 7637 -0.56
2009-02-23 7680 -0.92
2009-02-20 7751 -0.68
2009-02-19 7804 0.57
2009-02-18 7760 -1.35
2009-02-17 7866 -0.81
2009-02-16 7930 0.37
2009-02-13 7901 0.37
2009-02-12 7872 -2.24
2009-02-10 8052 -0.27
2009-02-09 8074 0.55
2009-02-06 8030 1.12
2009-02-05 7941 -0.38
2009-02-04 7971 1.52
2009-02-03 7852 -0.52
2009-02-02 7893 -1.30
2009-01-30 7997 -2.54
2009-01-29 8205 2.09
2009-01-28 8037 0.07
2009-01-27 8031 2.92
2009-01-26 7803 -0.54
2009-01-23 7845 -1.48
2009-01-22 7963 0.72
2009-01-21 7906 -2.38
2009-01-20 8099 -1.42
2009-01-19 8216 0.71
2009-01-16 8158 1.38
2009-01-15 8047 -2.09
2009-01-14 8219 -0.12
2009-01-13 8229 -4.11
2009-01-09 8582 -0.65
2009-01-08 8638 -2.38
2009-01-07 8849 1.11
2009-01-06 8752 0.15
2009-01-05 8739 2.75
2008-12-30 8505 0.43
2008-12-29 8469 0.61
2008-12-26 8418 0.72
2008-12-25 8358 0.57
2008-12-24 8311 -1.53
2008-12-22 8440 0.60
2008-12-19 8390 0.22
2008-12-18 8372 -0.25
2008-12-17 8393 1.36
2008-12-16 8280 -1.08
2008-12-15 8370 1.60
2008-12-12 8238 -2.39
2008-12-11 8440 1.13
2008-12-10 8346 0.51
2008-12-09 8304 1.75
2008-12-08 8161 1.73
2008-12-05 8022 -0.88
2008-12-04 8093 -0.07
2008-12-03 8099 1.14
2008-12-02 8008 -4.64
2008-12-01 8398 -0.36
2008-11-28 8428 0.60
2008-11-27 8378 1.29
2008-11-26 8271 -0.90
2008-11-25 8346 5.34
2008-11-21 7923 -0.86
2008-11-20 7992 -3.99
2008-11-19 8324 -0.17
2008-11-18 8338 -1.37
2008-11-17 8454 -0.86
2008-11-14 8527 2.35
2008-11-13 8331 -3.79
2008-11-12 8659 -1.65
2008-11-11 8804 -2.22
2008-11-10 9004 3.51
2008-11-07 8699 -3.40
2008-11-06 9005 -4.31
2008-11-05 9411 4.51
2008-11-04 9005 2.81
2008-10-31 8759 -1.52
2008-10-30 8894 4.75
2008-10-29 8491 6.30
2008-10-28 7988 0.81
2008-10-27 7924 -5.36
2008-10-24 8373 -3.31
2008-10-23 8660 -3.28
2008-10-22 8954 -4.47
2008-10-21 9373 2.29
2008-10-20 9163 1.99
2008-10-17 8984 2.24
2008-10-16 8787 -6.86
2008-10-15 9434 -0.31
2008-10-14 9463 8.33
2008-10-10 8735 -4.74
2008-10-09 9170 -1.14
2008-10-08 9276 -4.32
2008-10-07 9695 -3.34
2008-10-06 10030 -2.30
2008-10-03 10266 -2.46
2008-10-02 10525 -1.17
2008-10-01 10650 1.96
2008-09-30 10445 -4.45
2008-09-29 10932 -0.89
2008-09-26 11030 0.17
2008-09-25 11011 -0.05
2008-09-24 11017 -1.30
2008-09-22 11162 2.53
2008-09-19 10887 2.85
2008-09-18 10585 -2.18
2008-09-17 10821 0.77
2008-09-16 10738 -3.50
2008-09-12 11127 0.57
2008-09-11 11064 -1.09
2008-09-10 11186 -0.76
2008-09-09 11272 -0.84
2008-09-08 11368 2.11
2008-09-05 11133 -2.43
2008-09-04 11410 -1.09
2008-09-03 11536 0.31
2008-09-02 11500 -0.75
2008-09-01 11587 -1.39
2008-08-29 11750 1.53
2008-08-28 11573 0.14
2008-08-27 11557 -0.22
2008-08-26 11582 -0.87
2008-08-25 11684 1.44
2008-08-22 11518 -0.59
2008-08-21 11586 -0.13
2008-08-20 11601 -0.39
2008-08-19 11647 -1.30
2008-08-18 11801 0.71
2008-08-15 11718 0.43
2008-08-14 11668 -0.38
2008-08-13 11712 -1.40
2008-08-12 11878 -0.05
2008-08-11 11884 0.81
2008-08-08 11789 -0.22
2008-08-07 11815 -0.19
2008-08-06 11837 1.58
2008-08-05 11653 -0.10
2008-08-04 11665 -1.09
2008-08-01 11794 -1.27
2008-07-31 11946 0.44
2008-07-30 11894 1.12
2008-07-29 11762 -1.05
2008-07-28 11887 0.30
2008-07-25 11851 -1.68
2008-07-24 12054 1.27
2008-07-23 11903 0.74
2008-07-22 11815 1.49
2008-07-18 11642 0.42
2008-07-17 11593 0.87
2008-07-16 11493 -0.93
2008-07-15 11601 -1.12
2008-07-14 11732 -0.56
2008-07-11 11798 -0.17
2008-07-10 11818 -0.01
2008-07-09 11819 0.25
2008-07-08 11790 -0.79
2008-07-07 11884 0.39
2008-07-04 11838 0.19
2008-07-03 11816 -0.42
2008-07-02 11866 -0.82
2008-07-01 11964 -0.15
2008-06-30 11982 -0.22
2008-06-27 12009 -1.57
2008-06-26 12201 0.32
2008-06-25 12162 -0.17
2008-06-24 12183 0.17
2008-06-23 12162 -0.72
2008-06-20 12250 -0.60
2008-06-19 12324 -1.35
2008-06-18 12493 0.26
2008-06-17 12460 0.19
2008-06-16 12436 1.24
2008-06-13 12284 0.43
2008-06-12 12231 -1.26
2008-06-11 12387 0.06
2008-06-10 12380 -0.27
2008-06-09 12414 -1.56
2008-06-06 12611 0.65
2008-06-05 12530 -0.19
2008-06-04 12554 0.81
2008-06-03 12453 -0.99
2008-06-02 12578 0.50
2008-05-30 12515 1.18
2008-05-29 12369 1.39
2008-05-28 12200 -0.47
2008-05-27 12257 0.85
2008-05-26 12154 -1.70
2008-05-23 12364 0.20
2008-05-22 12339 -0.12
2008-05-21 12354 -1.39
2008-05-20 12528 0.01
2008-05-19 12527 0.34
2008-05-16 12485 0.11
2008-05-15 12471 0.89
2008-05-14 12361 0.57
2008-05-13 12291 1.17
2008-05-12 12149 -0.39
2008-05-09 12197 -1.16
2008-05-08 12340 -1.03
2008-05-07 12469 0.91
2008-05-02 12356 1.35
2008-05-01 12192 -0.36
2008-04-30 12236 -0.39
2008-04-28 12284 1.06
2008-04-25 12155 1.17
2008-04-24 12014 -0.22
2008-04-23 12040 0.00
2008-04-22 12040 -0.94
2008-04-21 12154 1.72
2008-04-18 11948 0.48
2008-04-17 11891 1.36
2008-04-16 11731 0.87
2008-04-15 11630 0.23
2008-04-14 11603 -1.74
2008-04-11 11808 1.18
2008-04-10 11670 -0.96
2008-04-09 11783 -0.88
2008-04-08 11888 -0.55
2008-04-07 11954 0.61
2008-04-04 11881 -0.27
2008-04-03 11913 0.95
2008-04-02 11801 3.15
2008-04-01 11441 0.51
2008-03-31 11383 -1.01
2008-03-28 11499 0.74
2008-03-27 11414 -0.73
2008-03-26 11498 0.48
2008-03-25 11443 1.26
2008-03-24 11301 0.26
2008-03-21 11272 0.34
2008-03-19 11234 2.95
2008-03-18 10912 -0.26
2008-03-17 10940 -3.02
2008-03-14 11281 -1.00
2008-03-13 11395 -1.57
2008-03-12 11577 1.78
2008-03-11 11374 -0.25
2008-03-10 11402 -1.22
2008-03-07 11543 -1.93
2008-03-06 11770 1.26
2008-03-05 11624 -0.21
2008-03-04 11648 -0.29
2008-03-03 11682 -2.75
2008-02-29 12012 -1.52
2008-02-28 12198 -0.53
2008-02-27 12263 0.76
2008-02-26 12171 0.31
2008-02-25 12133 1.10
2008-02-22 12001 -0.55
2008-02-21 12067 1.03
2008-02-20 11944 -1.35
2008-02-19 12108 0.63
2008-02-18 12032 -0.21
2008-02-15 12057 -0.11
2008-02-14 12070 2.05
2008-02-13 11828 0.52
2008-02-12 11767 -0.09
2008-02-08 11778 -0.53
2008-02-07 11841 0.01
2008-02-06 11840 -2.76
2008-02-05 12176 -0.45
2008-02-04 12231 1.33
2008-02-01 12070 0.07
2008-01-31 12061 0.60
2008-01-30 11989 -0.03
2008-01-29 11992 1.42
2008-01-28 11824 -1.98
2008-01-25 12063 2.75
2008-01-24 11740 1.17
2008-01-23 11604 1.64
2008-01-22 11417 -3.51
2008-01-21 11832 -1.69
2008-01-18 12035 -0.22
2008-01-17 12062 0.70
2008-01-16 11978 -2.59
2008-01-15 12297 -1.39
2008-01-11 12470 -0.69
2008-01-10 12557 -0.31
2008-01-09 12596 0.42
2008-01-08 12543 0.34
2008-01-07 12501 -1.22
2008-01-04 12656 -3.49
2007-12-28 13113 -0.77
2007-12-27 13215 -0.05
2007-12-26 13222 0.43
2007-12-25 13166 1.68
2007-12-21 12949 0.31
2007-12-20 12909 -0.08
2007-12-19 12919 -0.13
2007-12-18 12936 -0.61
2007-12-17 13016 -1.00
2007-12-14 13148 -0.60
2007-12-13 13228 -0.71
2007-12-12 13323 -0.91
2007-12-11 13446 0.55
2007-12-10 13373 -0.03
2007-12-07 13377 0.63
2007-12-06 13293 1.24
2007-12-05 13130 0.02
2007-12-04 13127 -0.70
2007-12-03 13219 0.34
2007-11-30 13174 0.59
2007-11-29 13097 2.22
2007-11-28 12812 0.36
2007-11-27 12766 -0.37
2007-11-26 12814 1.29
2007-11-22 12651 -0.89
2007-11-21 12764 -0.59
2007-11-20 12840 -0.43
2007-11-19 12895 -0.20
2007-11-16 12921 -1.40
2007-11-15 13105 0.10
2007-11-14 13092 2.20
2007-11-13 12810 -0.58
2007-11-12 12885 -2.27
2007-11-09 13184 -0.67
2007-11-08 13273 -2.03
2007-11-07 13548 -0.04
2007-11-06 13554 -0.26
2007-11-05 13590 -0.66
2007-11-02 13680 -1.67
2007-11-01 13913 0.91
2007-10-31 13787 0.33
2007-10-30 13741 0.30
2007-10-29 13700 1.29
2007-10-26 13526 0.96
2007-10-25 13397 -0.75
2007-10-24 13498 0.27
2007-10-23 13462 0.13
2007-10-22 13444 -1.57
2007-10-19 13659 -0.99
2007-10-18 13795 0.62
2007-10-17 13710 -1.03
2007-10-16 13853 -1.16
2007-10-15 14015 0.01
2007-10-12 14013 -0.29
2007-10-11 14054 0.49
2007-10-10 13986 0.19
2007-10-09 13960 0.36
2007-10-05 13910 0.09
2007-10-04 13898 -0.04
2007-10-03 13903 0.58
2007-10-02 13823 1.12
2007-10-01 13670 -0.01
2007-09-28 13672 0.32
2007-09-27 13629 1.40
2007-09-26 13441 0.30
2007-09-25 13401 0.54
2007-09-21 13329 -0.79
2007-09-20 13435 0.34
2007-09-19 13390 2.46
2007-09-18 13069 -1.22
2007-09-14 13231 0.95
2007-09-13 13106 0.02
2007-09-12 13104 0.53
2007-09-11 13035 0.32
2007-09-10 12993 -1.90
2007-09-07 13244 -0.05
2007-09-06 13250 -0.65
2007-09-05 13337 -0.37
2007-09-04 13386 -0.13
2007-09-03 13404 0.10
2007-08-31 13391 1.22
2007-08-30 13229 1.29
2007-08-29 13061 -1.69
2007-08-28 13286 -0.61
2007-08-27 13368 0.52
2007-08-24 13299 -0.03
2007-08-23 13303 2.22
2007-08-22 13014 -0.19
2007-08-21 13039 0.96
2007-08-20 12915 2.01
2007-08-17 12660 -3.40
2007-08-16 13106 -1.39
2007-08-15 13291 -1.73
2007-08-14 13525 0.13
2007-08-13 13508 -0.21
2007-08-10 13536 -2.48
2007-08-09 13880 1.04
2007-08-08 13737 0.44
2007-08-07 13677 0.33
2007-08-06 13632 -0.92
2007-08-03 13759 0.47
2007-08-02 13694 -0.04
2007-08-01 13700 -1.09
2007-07-31 13851 0.38
2007-07-30 13798 -0.43
2007-07-27 13858 -1.99
2007-07-26 14139 -0.34
2007-07-25 14187 -0.97
2007-07-24 14326 0.17
2007-07-23 14301 -0.96
2007-07-20 14439 0.47
2007-07-19 14371 0.13
2007-07-18 14353 -0.45
2007-07-17 14418 -0.22
2007-07-13 14450 1.03
2007-07-12 14303 0.10
2007-07-11 14289 -1.07
2007-07-10 14444 -0.07
2007-07-09 14454 0.59
2007-07-06 14369 -0.25
2007-07-05 14405 0.28
2007-07-04 14365 0.10
2007-07-03 14350 0.09
2007-07-02 14337 0.29
2007-06-29 14296 0.81
2007-06-28 14181 0.36
2007-06-27 14130 -0.88
2007-06-26 14256 -0.18
2007-06-25 14281 -0.47
2007-06-22 14348 -0.17
2007-06-21 14373 -0.06
2007-06-20 14381 0.06
2007-06-19 14373 -0.13
2007-06-18 14392 0.88
2007-06-15 14267 0.80
2007-06-14 14154 0.88
2007-06-13 14031 -0.55
2007-06-12 14108 -0.08
2007-06-11 14120 0.26
2007-06-08 14084 -1.05
2007-06-07 14234 -0.46
2007-06-06 14300 -0.18
2007-06-05 14326 0.09
2007-06-04 14313 0.32
2007-06-01 14267 0.43
2007-05-31 14206 0.67
2007-05-30 14111 -0.08
2007-05-29 14123 0.34
2007-05-28 14075 0.48
2007-05-25 14008 -1.00
2007-05-24 14149 -0.04
2007-05-23 14154 0.22
2007-05-22 14123 0.57
2007-05-21 14043 0.54
2007-05-18 13967 -0.16
2007-05-17 13989 0.13
2007-05-16 13971 -0.02
2007-05-15 13974 -0.42
2007-05-14 14033 0.56
2007-05-11 13955 -0.77
2007-05-10 14063 -0.01
2007-05-09 14064 0.03
2007-05-08 14060 0.04
2007-05-07 14054 1.18
2007-05-02 13890 0.35
2007-05-01 13841 -0.30
2007-04-27 13882 0.22
2007-04-26 13851 0.71
2007-04-25 13754 -0.46
2007-04-24 13817 -0.21
2007-04-23 13846 0.22
2007-04-20 13816 0.09
2007-04-19 13803 -0.68
2007-04-18 13898 0.21
2007-04-17 13869 0.18
2007-04-16 13844 0.71
2007-04-13 13746 -0.50
2007-04-12 13815 -0.41
2007-04-11 13872 0.33
2007-04-10 13827 -0.09
2007-04-09 13840 0.62
2007-04-06 13755 0.07
2007-04-05 13746 -0.15
2007-04-04 13767 1.19
2007-04-03 13605 0.63
2007-04-02 13520 -0.81
2007-03-30 13631 0.66
2007-03-29 13541 -0.56
2007-03-28 13617 -0.55
2007-03-27 13692 -0.15
2007-03-26 13712 -0.09
2007-03-23 13724 0.42
2007-03-22 13666 1.17
2007-03-20 13508 1.03
2007-03-19 13370 0.32
2007-03-16 13327 -0.16
2007-03-15 13348 0.69
2007-03-14 13257 -2.16
2007-03-13 13549 -0.43
2007-03-12 13607 0.53
2007-03-09 13535 0.95
2007-03-08 13408 0.61
2007-03-07 13327 0.65
2007-03-06 13241 0.50
2007-03-05 13175 -2.39
2007-03-02 13498 -1.03
2007-03-01 13639 -0.33
2007-02-28 13684 -2.87
2007-02-27 14088 -0.19
2007-02-26 14115 -0.04
2007-02-23 14121 0.43
2007-02-22 14061 0.59
2007-02-21 13979 0.29
2007-02-20 13938 0.23
2007-02-19 13906 0.08
2007-02-16 13895 -0.20
2007-02-15 13923 0.32
2007-02-14 13878 0.35
2007-02-13 13830 0.07
2007-02-09 13821 0.75
2007-02-08 13718 0.10
2007-02-07 13704 0.04
2007-02-06 13699 0.08
2007-02-05 13688 -0.56
2007-02-02 13765 0.25
2007-02-01 13730 0.32
2007-01-31 13686 -0.04
2007-01-30 13692 -0.01
2007-01-29 13694 0.03
2007-01-26 13690 -0.15
2007-01-25 13711 -0.34
2007-01-24 13758 0.40
2007-01-23 13703 -0.02
2007-01-22 13706 0.55
2007-01-19 13631 0.22
2007-01-18 13601 0.13
2007-01-17 13583 0.18
2007-01-16 13559 0.21
2007-01-15 13530 0.53
2007-01-12 13458 1.26
2007-01-11 13290 -0.15
2007-01-10 13310 -0.66
2007-01-09 13399 0.24
2007-01-05 13367 -0.97
2007-01-04 13498 0.56
2006-12-29 13423 0.13
2006-12-28 13406 0.19
2006-12-27 13380 0.10
2006-12-26 13366 0.32
2006-12-25 13324 -0.28
2006-12-22 13361 -0.06
2006-12-21 13369 0.16
2006-12-20 13347 0.78
2006-12-19 13244 -0.56
2006-12-18 13319 0.15
2006-12-15 13299 0.41
2006-12-14 13245 0.52
2006-12-13 13176 0.17
2006-12-12 13153 0.55
2006-12-11 13081 0.59
2006-12-08 13004 -0.15
2006-12-07 13024 0.18
2006-12-06 13000 0.38
2006-12-05 12951 0.00
2006-12-04 12951 -0.08
2006-12-01 12961 -0.01
2006-11-30 12962 1.08
2006-11-29 12824 0.71
2006-11-28 12734 -0.19
2006-11-27 12758 0.30
2006-11-24 12720 -0.69
2006-11-22 12809 0.61
2006-11-21 12731 0.02
2006-11-20 12729 -1.11
2006-11-17 12872 -0.18
2006-11-16 12895 -0.06
2006-11-15 12903 -0.02
2006-11-14 12906 0.75
2006-11-13 12810 -0.40
2006-11-10 12861 -0.20
2006-11-09 12887 -0.12
2006-11-08 12903 -0.48
2006-11-07 12965 0.37
2006-11-06 12917 -0.04
2006-11-02 12922 -0.02
2006-11-01 12925 0.02
2006-10-31 12922 -0.05
2006-10-30 12929 -1.22
2006-10-27 13089 -0.23
2006-10-26 13119 0.42
2006-10-25 13064 -0.19
2006-10-24 13089 0.31
2006-10-23 13049 0.51
2006-10-20 12983 0.22
2006-10-19 12954 0.07
2006-10-18 12945 -0.22
2006-10-17 12974 -0.31
2006-10-16 13014 0.56
2006-10-13 12941 0.54
2006-10-12 12872 -0.27
2006-10-11 12907 -0.16
2006-10-10 12928 0.16
2006-10-06 12907 0.21
2006-10-05 12880 0.97
2006-10-04 12756 -0.39
2006-10-03 12806 -0.26
2006-10-02 12840 0.36
2006-09-29 12794 0.35
2006-09-28 12750 0.56
2006-09-27 12679 1.49
2006-09-26 12493 -0.06
2006-09-25 12500 -0.14
2006-09-22 12517 -0.60
2006-09-21 12592 0.40
2006-09-20 12542 -0.84
2006-09-19 12648 0.06
2006-09-15 12640 -0.06
2006-09-14 12648 0.49
2006-09-13 12586 0.23
2006-09-12 12557 -0.10
2006-09-11 12569 -0.48
2006-09-08 12630 -0.23
2006-09-07 12659 -0.92
2006-09-06 12776 -0.16
2006-09-05 12797 -0.23
2006-09-04 12827 0.45
2006-09-01 12770 -0.02
2006-08-31 12772 0.87
2006-08-30 12662 -0.05
2006-08-29 12668 0.50
2006-08-28 12605 -0.32
2006-08-25 12646 0.11
2006-08-24 12632 -0.57
2006-08-23 12704 0.01
2006-08-22 12703 0.61
2006-08-21 12626 -0.43
2006-08-18 12681 0.34
2006-08-17 12638 0.26
2006-08-16 12605 0.94
2006-08-15 12487 0.27
2006-08-14 12453 0.76
2006-08-11 12359 -0.19
2006-08-10 12383 0.11
2006-08-09 12369 0.51
2006-08-08 12306 0.65
2006-08-07 12227 -0.88
2006-08-04 12336 0.16
2006-08-03 12316 0.24
2006-08-02 12286 0.02
2006-08-01 12284 -0.24
2006-07-31 12314 0.37
2006-07-28 12269 0.38
2006-07-27 12223 0.58
2006-07-26 12152 -0.25
2006-07-25 12183 1.05
2006-07-24 12057 -0.38
2006-07-21 12103 -0.41
2006-07-20 12153 2.13
2006-07-19 11900 0.01
2006-07-18 11899 -1.35
2006-07-14 12062 -1.07
2006-07-13 12193 -0.21
2006-07-12 12219 -0.53
2006-07-11 12284 -0.19
2006-07-10 12308 0.13
2006-07-07 12292 0.16
2006-07-06 12272 -0.70
2006-07-05 12359 -0.19
2006-07-04 12382 0.48
2006-07-03 12323 0.17
2006-06-30 12302 1.44
2006-06-29 12127 0.70
2006-06-28 12043 -0.80
2006-06-27 12140 0.07
2006-06-26 12132 0.09
2006-06-23 12121 0.11
2006-06-22 12108 1.53
2006-06-21 11925 -0.33
2006-06-20 11964 -0.67
2006-06-19 12045 -0.13
2006-06-16 12061 1.86
2006-06-15 11841 0.68
2006-06-14 11761 0.03
2006-06-13 11757 -1.74
2006-06-12 11965 0.53
2006-06-09 11902 0.24
2006-06-08 11874 -1.40
2006-06-07 12043 -1.00
2006-06-06 12165 -1.01
2006-06-05 12289 -0.30
2006-06-02 12326 0.88
2006-06-01 12219 0.25
2006-05-31 12189 -1.36
2006-05-30 12357 0.06
2006-05-29 12350 0.45
2006-05-26 12295 0.85
2006-05-25 12191 -0.67
2006-05-24 12273 1.02
2006-05-23 12149 -1.25
2006-05-22 12303 -0.27
2006-05-19 12336 0.18
2006-05-18 12314 -0.96
2006-05-17 12433 0.19
2006-05-16 12409 -1.08
2006-05-15 12544 -0.63
2006-05-12 12624 -0.96
2006-05-11 12747 -0.45
2006-05-10 12804 -0.58
2006-05-09 12879 -0.39
2006-05-08 12930 0.42
2006-05-02 12876 0.45
2006-05-01 12818 -0.02
2006-04-28 12821 -0.30
2006-04-27 12860 0.20
2006-04-26 12834 0.20
2006-04-25 12808 -0.24
2006-04-24 12839 -1.64
2006-04-21 13053 0.23
2006-04-20 13023 0.34
2006-04-19 12979 0.31
2006-04-18 12939 0.64
2006-04-17 12857 -0.73
2006-04-14 12952 0.07
2006-04-13 12943 0.07
2006-04-12 12934 -1.01
2006-04-11 13066 -0.08
2006-04-10 13077 -0.38
2006-04-07 13127 0.17
2006-04-06 13105 1.03
2006-04-05 12972 -0.07
2006-04-04 12981 -0.04
2006-04-03 12986 0.64
2006-03-31 12904 0.15
2006-03-30 12885 0.54
2006-03-29 12816 0.73
2006-03-28 12723 -0.14
2006-03-27 12741 0.06
2006-03-24 12733 0.40
2006-03-23 12682 -0.17
2006-03-22 12704 0.06
2006-03-20 12696 0.51
2006-03-17 12631 0.45
2006-03-16 12575 -0.46
2006-03-15 12633 0.02
2006-03-14 12631 -0.20
2006-03-13 12656 1.08
2006-03-10 12521 0.26
2006-03-09 12488 1.04
2006-03-08 12359 -0.53
2006-03-07 12425 -0.13
2006-03-06 12441 0.40
2006-03-03 12391 -0.36
2006-03-02 12436 0.13
2006-03-01 12420 -0.96
2006-02-28 12540 0.15
2006-02-27 12521 0.11
2006-02-24 12507 -0.41
2006-02-23 12559 0.91
2006-02-22 12446 -0.03
2006-02-21 12450 1.30
2006-02-20 12290 -0.76
2006-02-17 12384 -0.59
2006-02-16 12457 0.31
2006-02-15 12419 -0.06
2006-02-14 12427 0.36
2006-02-13 12382 -1.61
2006-02-10 12585 -0.45
2006-02-09 12642 0.54
2006-02-08 12574 -1.67
2006-02-07 12787 0.05
2006-02-06 12781 0.08
2006-02-03 12771 -0.14
2006-02-02 12789 0.65
2006-02-01 12706 -0.52
2006-01-31 12773 0.36
2006-01-30 12727 0.73
2006-01-27 12635 1.62
2006-01-26 12433 0.84
2006-01-25 12330 0.29
2006-01-24 12294 0.66
2006-01-23 12213 -1.33
2006-01-20 12377 0.31
2006-01-19 12339 1.05
2006-01-18 12211 -1.63
2006-01-17 12413 -0.74
2006-01-16 12506 -0.41
2006-01-13 12558 -0.14
2006-01-12 12576 0.47
2006-01-11 12517 0.25
2006-01-10 12486 -0.83
2006-01-06 12590 -0.14
2006-01-05 12608 0.70
2006-01-04 12520 0.56
2005-12-30 12450 -0.38
2005-12-29 12497 0.47
2005-12-28 12438 0.50
2005-12-27 12376 -0.07
2005-12-26 12385 0.02
2005-12-22 12382 0.23
2005-12-21 12353 0.71
2005-12-20 12266 0.78
2005-12-19 12171 0.38
2005-12-16 12125 -0.81
2005-12-15 12224 -1.01
2005-12-14 12349 -0.60
2005-12-13 12424 0.23
2005-12-12 12396 0.79
2005-12-09 12299 0.73
2005-12-08 12210 -1.01
2005-12-07 12335 0.24
2005-12-06 12305 -0.15
2005-12-05 12324 0.56
2005-12-02 12255 1.24
2005-12-01 12105 0.62
2005-11-30 12031 -0.17
2005-11-29 12051 -0.17
2005-11-28 12072 0.49
2005-11-25 12013 0.56
2005-11-24 11946 -0.07
2005-11-22 11954 0.00
2005-11-21 11954 0.08
2005-11-18 11944 0.91
2005-11-17 11836 0.77
2005-11-16 11745 0.40
2005-11-15 11698 -0.03
2005-11-14 11701 -0.15
2005-11-11 11718 0.41
2005-11-10 11670 -0.05
2005-11-09 11676 -0.38
2005-11-08 11721 -0.13
2005-11-07 11736 0.10
2005-11-04 11724 1.10
2005-11-02 11596 0.09
2005-11-01 11585 1.38
2005-10-31 11427 1.06
2005-10-28 11307 -0.49
2005-10-27 11363 0.75
2005-10-26 11278 0.36
2005-10-25 11237 0.79
2005-10-24 11149 -0.19
2005-10-21 11170 -0.13
2005-10-20 11185 0.20
2005-10-19 11163 -0.47
2005-10-18 11216 0.29
2005-10-17 11184 -0.13
2005-10-14 11199 -0.45
2005-10-13 11250 -0.13
2005-10-12 11265 0.04
2005-10-11 11260 1.12
2005-10-07 11135 -0.18
2005-10-06 11155 -1.57
2005-10-05 11333 -0.47
2005-10-04 11387 0.34
2005-10-03 11348 0.28
2005-09-30 11316 -0.46
2005-09-29 11368 0.99
2005-09-28 11257 0.96
2005-09-27 11150 -0.03
2005-09-26 11153 1.04
2005-09-22 11038 -0.19
2005-09-21 11059 0.14
2005-09-20 11044 1.11
2005-09-16 10923 0.08
2005-09-15 10914 0.50
2005-09-14 10860 -0.20
2005-09-13 10882 0.30
2005-09-12 10849 0.41
2005-09-09 10805 0.53
2005-09-08 10748 0.00
2005-09-07 10748 0.23
2005-09-06 10723 -0.27
2005-09-05 10752 0.20
2005-09-02 10731 0.30
2005-09-01 10699 0.46
2005-08-31 10650 0.15
2005-08-30 10634 0.70
2005-08-29 10560 -0.63
2005-08-26 10627 0.14
2005-08-25 10612 -0.29
2005-08-24 10643 0.22
2005-08-23 10620 -0.01
2005-08-22 10621 0.74
2005-08-19 10543 -0.13
2005-08-18 10557 0.18
2005-08-17 10538 -0.14
2005-08-16 10553 -0.05
2005-08-15 10558 -0.08
2005-08-12 10566 0.09
2005-08-11 10556 0.30
2005-08-10 10524 0.85
2005-08-09 10435 0.43
2005-08-08 10390 0.18
2005-08-05 10371 -0.62
2005-08-04 10436 -0.25
2005-08-03 10462 0.11
2005-08-02 10450 -0.13
2005-08-01 10464 0.12
2005-07-29 10451 0.32
2005-07-28 10418 0.28
2005-07-27 10389 0.52
2005-07-26 10335 0.00
2005-07-25 10335 0.28
2005-07-22 10306 -0.87
2005-07-21 10396 0.05
2005-07-20 10391 0.63
2005-07-19 10326 -0.32
2005-07-15 10359 0.17
2005-07-14 10341 0.43
2005-07-13 10297 0.00
2005-07-12 10297 0.12
2005-07-11 10285 0.55
2005-07-08 10229 -0.13
2005-07-07 10242 0.01
2005-07-06 10241 0.12
2005-07-05 10229 -0.14
2005-07-04 10243 0.23
2005-07-01 10219 0.14
2005-06-30 10205 0.26
2005-06-29 10179 0.48
2005-06-28 10130 0.34
2005-06-27 10096 -0.38
2005-06-24 10135 -0.19
2005-06-23 10154 0.18
2005-06-22 10136 0.00
2005-06-21 10136 -0.06
2005-06-20 10142 0.22
2005-06-17 10120 0.45
2005-06-16 10075 0.07
2005-06-15 10068 0.24
2005-06-14 10044 0.36
2005-06-13 10008 0.18
2005-06-10 9990 0.57
2005-06-09 9933 -0.32
2005-06-08 9965 0.40
2005-06-07 9925 -0.34

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 日付もしくは備考
最大値(%) 8.37 2012年02月
最小値(%) -16.14 2008年10月
平均値(%) 0.57
標準偏差(ばらつき) 3.56

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 31846 2.30
2024-01-31 31131 5.03
2023-12-29 29640 0.43
2023-11-30 29513 5.13
2023-10-31 28074 -2.52
2023-09-29 28801 -0.66
2023-08-31 28993 0.73
2023-07-31 28782 0.50
2023-06-30 28638 5.75
2023-05-31 27082 2.99
2023-04-28 26295 2.00
2023-03-31 25780 1.03
2023-02-28 25517 1.62
2023-01-31 25110 2.96
2022-12-30 24389 -4.35
2022-11-30 25497 0.14
2022-10-31 25461 4.88
2022-09-30 24276 -3.99
2022-08-31 25286 0.54
2022-07-29 25149 2.83
2022-06-30 24457 -1.47
2022-05-31 24821 0.19
2022-04-28 24775 -2.20
2022-03-31 25332 4.84
2022-02-28 24162 -0.66
2022-01-31 24323 -4.23
2021-12-30 25398 2.58
2021-11-30 24759 -1.79
2021-10-29 25211 1.34
2021-09-30 24878 1.25
2021-08-31 24572 1.98
2021-07-30 24095 -0.47
2021-06-30 24209 1.13
2021-05-31 23938 1.10
2021-04-30 23678 -0.07
2021-03-31 23694 4.55
2021-02-26 22663 1.98
2021-01-29 22222 0.55
2020-12-30 22100 2.12
2020-11-30 21641 7.91
2020-10-30 20054 -2.15
2020-09-30 20494 -0.32
2020-08-31 20560 5.38
2020-07-31 19511 -0.81
2020-06-30 19671 0.48
2020-05-29 19577 4.18
2020-04-30 18792 4.30
2020-03-31 18018 -6.07
2020-02-28 19182 -6.28
2020-01-31 20468 -0.77
2019-12-30 20627 1.38
2019-11-29 20347 1.73
2019-10-31 20001 3.24
2019-09-30 19374 3.31
2019-08-30 18754 -2.41
2019-07-31 19218 1.12
2019-06-28 19005 2.35
2019-05-31 18569 -4.50
2019-04-26 19443 1.75
2019-03-29 19109 0.47
2019-02-28 19020 2.82
2019-01-31 18499 3.76
2018-12-28 17828 -7.14
2018-11-30 19198 1.32
2018-10-31 18947 -6.66
2018-09-28 20298 3.23
2018-08-31 19662 -0.04
2018-07-31 19669 1.59
2018-06-29 19361 -0.04
2018-05-31 19368 -0.83
2018-04-27 19530 2.79
2018-03-30 18999 -1.87
2018-02-28 19362 -2.95
2018-01-31 19950 0.46
2017-12-29 19858 1.58
2017-11-30 19549 0.89
2017-10-31 19376 2.98
2017-09-29 18816 3.12
2017-08-31 18247 0.13
2017-07-31 18224 0.37
2017-06-30 18157 1.79
2017-05-31 17837 1.56
2017-04-28 17563 0.93
2017-03-31 17402 -0.09
2017-02-28 17417 0.92
2017-01-31 17259 -0.36
2016-12-30 17322 3.35
2016-11-30 16761 5.04
2016-10-31 15957 2.82
2016-09-30 15520 -0.65
2016-08-31 15621 -0.13
2016-07-29 15641 4.30
2016-06-30 14996 -7.05
2016-05-31 16133 1.76
2016-04-28 15854 -0.49
2016-03-31 15932 3.87
2016-02-29 15338 -5.35
2016-01-29 16205 -5.16
2015-12-30 17086 -1.50
2015-11-30 17346 0.91
2015-10-30 17190 7.35
2015-09-30 16013 -5.03
2015-08-31 16861 -5.36
2015-07-31 17815 1.67
2015-06-30 17522 -2.27
2015-05-29 17929 3.47
2015-04-30 17327 1.74
2015-03-31 17031 0.86
2015-02-27 16886 4.78
2015-01-30 16116 -1.12
2014-12-30 16299 0.58
2014-11-28 16205 6.52
2014-10-31 15213 0.30
2014-09-30 15167 3.01
2014-08-29 14724 0.20
2014-07-31 14695 1.42
2014-06-30 14489 2.70
2014-05-30 14108 1.80
2014-04-30 13858 -1.12
2014-03-31 14015 0.47
2014-02-28 13950 0.66
2014-01-31 13858 -4.09
2013-12-30 14449 2.89
2013-11-29 14043 4.11
2013-10-31 13488 1.60
2013-09-30 13275 5.09
2013-08-30 12632 -1.26
2013-07-31 12793 1.20
2013-06-28 12641 -2.01
2013-05-31 12900 0.30
2013-04-30 12862 7.80
2013-03-29 11931 4.47
2013-02-28 11421 2.11
2013-01-31 11185 7.58
2012-12-28 10397 6.89
2012-11-30 9727 3.84
2012-10-31 9367 0.92
2012-09-28 9282 1.69
2012-08-31 9128 0.42
2012-07-31 9090 -1.05
2012-06-29 9186 3.70
2012-05-31 8858 -7.75
2012-04-27 9602 -3.12
2012-03-30 9911 2.16
2012-02-29 9701 8.37
2012-01-31 8952 2.51
2011-12-30 8733 1.15
2011-11-30 8634 -4.51
2011-10-31 9042 3.69
2011-09-30 8720 -1.85
2011-08-31 8884 -5.86
2011-07-29 9437 -1.75
2011-06-30 9605 0.06
2011-05-31 9599 -1.73
2011-04-28 9768 -0.04
2011-03-31 9772 -2.37
2011-02-28 10009 2.71
2011-01-31 9745 1.26
2010-12-30 9624 2.54
2010-11-30 9386 3.04
2010-10-29 9109 -1.40
2010-09-30 9238 4.33
2010-08-31 8855 -3.95
2010-07-30 9219 2.17
2010-06-30 9023 -3.50
2010-05-31 9350 -8.71
2010-04-30 10242 1.18
2010-03-31 10123 7.78
2010-02-26 9392 -0.48
2010-01-29 9437 -2.42
2009-12-30 9671 6.01
2009-11-30 9123 -3.63
2009-10-30 9467 -0.14
2009-09-30 9480 -2.00
2009-08-31 9673 1.35
2009-07-31 9544 2.70
2009-06-30 9293 2.27
2009-05-29 9087 4.81
2009-04-30 8670 6.85
2009-03-31 8114 3.02
2009-02-27 7876 -1.51
2009-01-30 7997 -5.97
2008-12-30 8505 0.91
2008-11-28 8428 -3.78
2008-10-31 8759 -16.14
2008-09-30 10445 -11.11
2008-08-29 11750 -1.64
2008-07-31 11946 -0.30
2008-06-30 11982 -4.26
2008-05-30 12515 2.28
2008-04-30 12236 7.49
2008-03-31 11383 -5.24
2008-02-29 12012 -0.41
2008-01-31 12061 -8.02
2007-12-28 13113 -0.46
2007-11-30 13174 -4.45
2007-10-31 13787 0.84
2007-09-28 13672 2.10
2007-08-31 13391 -3.32
2007-07-31 13851 -3.11
2007-06-29 14296 0.63
2007-05-31 14206 2.33
2007-04-27 13882 1.84
2007-03-30 13631 -0.39
2007-02-28 13684 -0.01
2007-01-31 13686 1.96
2006-12-29 13423 3.56
2006-11-30 12962 0.31
2006-10-31 12922 1.00
2006-09-29 12794 0.17
2006-08-31 12772 3.72
2006-07-31 12314 0.10
2006-06-30 12302 0.93
2006-05-31 12189 -4.93
2006-04-28 12821 -0.64
2006-03-31 12904 2.90
2006-02-28 12540 -1.82
2006-01-31 12773 2.59
2005-12-30 12450 3.48
2005-11-30 12031 5.29
2005-10-31 11427 0.98
2005-09-30 11316 6.25
2005-08-31 10650 1.90
2005-07-29 10451 2.41

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 日付もしくは備考
最大値(%) 38.97 2013年
最小値(%) -35.14 2008年
平均値(%) 6.24
標準偏差(ばらつき) 15.42

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 31846 7.44
2023-12-29 29640 21.53
2022-12-30 24389 -3.97
2021-12-30 25398 14.92
2020-12-30 22100 7.14
2019-12-30 20627 15.70
2018-12-28 17828 -10.22
2017-12-29 19858 14.64
2016-12-30 17322 1.38
2015-12-30 17086 4.83
2014-12-30 16299 12.80
2013-12-30 14449 38.97
2012-12-28 10397 19.05
2011-12-30 8733 -9.26
2010-12-30 9624 -0.49
2009-12-30 9671 13.71
2008-12-30 8505 -35.14
2007-12-28 13113 -2.31
2006-12-29 13423 7.82

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-06-06
(投信設定日=投資開始日)
10,000 10,000 0 0.00
2007-07-06 260,000 301,691 41,691 16.04
2009-08-06 510,000 430,449 -79,551 -15.60
2011-09-06 760,000 615,089 -144,911 -19.07
2013-10-04 1,010,000 1,253,304 243,304 24.09
2015-11-06 1,260,000 1,929,222 669,222 53.11
2017-12-06 1,510,000 2,461,533 951,533 63.02
2020-01-06 1,760,000 2,847,332 1,087,332 61.78
2022-02-04 2,010,000 3,709,970 1,699,970 84.58
2024-02-16
(最新日)
2,250,000 5,096,676 2,846,676 126.52

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 126.52 2024-02-16
最小値(%) -36.55 2009-03-10
赤字期間(日) 1217 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
26 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2719 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

25か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2005-06-06
(投信設定日=投資開始日)
1,000,000 1,000,000 0 0.00
2007-07-06 1,000,000 1,442,808 442,808 44.28
2009-08-06 1,000,000 966,764 -33,236 -3.32
2011-09-06 1,000,000 868,864 -131,136 -13.11
2013-10-04 1,000,000 1,315,588 315,588 31.56
2015-11-06 1,000,000 1,731,788 731,788 73.18
2017-12-06 1,000,000 1,952,087 952,087 95.21
2020-01-06 1,000,000 2,048,782 1,048,782 104.88
2022-02-04 1,000,000 2,467,692 1,467,692 146.77
2024-02-16
(最新日)
1,000,000 3,197,673 2,197,673 219.77

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 日付もしくは備考
最大値(%) 219.77 2024-02-16
最小値(%) -25.12 2009-03-10
赤字期間(日) 978 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)
21 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2728 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)
一括投資
利益率(%)
2005-06-06
(投信設定日=投資開始日)
0.00 0.00
2007-07-06 16.04 44.28
2009-08-06 -15.60 -3.32
2011-09-06 -19.07 -13.11
2013-10-04 24.09 31.56
2015-11-06 53.11 73.18
2017-12-06 63.02 95.21
2020-01-06 61.78 104.88
2022-02-04 84.58 146.77
2024-02-16
(最新日)
126.52 219.76

どちらが有利か?

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)
6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数
1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

大和-ダイワ・ライフ・バランス70とオルカンを比較してみました。

日付 ダイワライフバランス70
利益率(%)
オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.12 0.38
2018-11-02 0.94 1.69
2018-11-05 0.44 1.88
2018-11-06 1.05 2.19
2018-11-07 0.98 2.53
2018-11-08 2.31 4.53
2018-11-09 2.11 4.52
2018-11-12 1.82 3.48
2018-11-13 0.36 1.47
2018-11-14 0.62 1.92
2018-11-15 0.33 1.17
2018-11-16 0.22 1.77
2018-11-19 0.31 1.36
2018-11-20 -0.36 0.20
2018-11-21 -1.00 -1.31
2018-11-22 -0.41 -0.52
2018-11-26 -0.48 -1.14
2018-11-27 0.32 0.48
2018-11-28 0.62 0.83
2018-11-29 1.25 2.37
2018-11-30 1.43 2.31
2018-12-03 1.44 1.90
2018-12-04 0.70 2.89
2018-12-05 -0.39 0.10
2018-12-06 -1.24 -0.36
2018-12-07 -1.21 -1.36
2018-12-10 -2.43 -2.87
2018-12-11 -2.78 -3.05
2018-12-12 -1.78 -2.33
2018-12-13 -1.31 -1.48
2018-12-14 -1.89 -1.39
2018-12-17 -2.28 -2.94
2018-12-18 -3.70 -4.93
2018-12-19 -3.98 -5.38
2018-12-20 -5.20 -6.24
2018-12-21 -6.67 -8.39
2018-12-25 -9.78 -12.38
2018-12-26 -9.11 -11.88
2018-12-27 -6.40 -8.91
2018-12-28 -6.46 -8.67
2019-01-04 -6.09 -8.93
2019-01-07 -4.01 -5.52
2019-01-08 -3.61 -4.65
2019-01-09 -3.01 -3.96
2019-01-10 -3.29 -3.61
2019-01-11 -2.91 -3.04
2019-01-15 -2.68 -3.53
2019-01-16 -2.63 -2.76
2019-01-17 -2.27 -2.06
2019-01-18 -1.59 -1.19
2019-01-21 -0.97 0.18
2019-01-22 -1.23 0.14
2019-01-23 -1.82 -1.10
2019-01-24 -1.59 -0.85
2019-01-25 -1.10 -0.47
2019-01-28 -1.23 0.12
2019-01-29 -1.44 -0.68
2019-01-30 -1.51 -0.44
2019-01-31 -0.80 0.47
2019-02-01 -0.54 0.84
2019-02-04 0.12 1.53
2019-02-05 0.41 2.29
2019-02-06 0.51 2.80
2019-02-07 0.05 2.52
2019-02-08 -1.03 1.38
2019-02-12 0.09 2.10
2019-02-13 0.85 3.23
2019-02-14 1.04 3.76
2019-02-15 0.52 3.11
2019-02-18 1.56 4.17
2019-02-19 1.71 4.28
2019-02-20 2.08 4.72
2019-02-21 2.14 5.07
2019-02-22 1.95 4.87
2019-02-25 2.44 5.55
2019-02-26 2.47 6.01
2019-02-27 2.45 5.68
2019-02-28 2.12 5.75
2019-03-01 2.06 5.05
2019-03-04 2.66 6.01
2019-03-05 2.30 5.64
2019-03-06 2.11 5.39
2019-03-07 1.63 4.89
2019-03-08 0.59 3.78
2019-03-11 0.57 2.85
2019-03-12 1.76 4.69
2019-03-13 1.42 4.77
2019-03-14 1.53 5.39
2019-03-15 2.13 6.04
2019-03-18 2.50 6.38
2019-03-19 2.47 6.65
2019-03-20 2.69 7.05
2019-03-22 2.69 6.58
2019-03-25 0.87 3.95
2019-03-26 2.06 4.16
2019-03-27 2.55 5.02
2019-03-28 1.70 4.35
2019-03-29 2.19 5.16
2019-04-01 2.60 5.20
2019-04-02 2.81 6.57
2019-04-03 3.19 6.85
2019-04-04 3.25 7.35
2019-04-05 3.47 7.64
2019-04-08 3.32 7.66
2019-04-09 3.32 7.82
2019-04-10 2.82 7.16
2019-04-11 2.89 7.43
2019-04-12 3.06 7.92
2019-04-15 3.87 8.80
2019-04-16 3.81 8.75
2019-04-17 3.94 9.05
2019-04-18 3.45 8.83
2019-04-19 3.49 8.81
2019-04-22 3.55 8.81
2019-04-23 3.65 8.71
2019-04-24 3.53 9.35
2019-04-25 3.77 9.28
2019-04-26 3.53 8.69
2019-05-07 2.41 6.62
2019-05-08 1.11 4.68
2019-05-09 0.40 4.29
2019-05-10 0.20 3.46
2019-05-13 0.02 3.69
2019-05-14 -0.73 1.48
2019-05-15 -0.25 2.28
2019-05-16 -0.28 2.66
2019-05-17 0.54 3.85
2019-05-20 0.47 3.44
2019-05-21 0.17 2.86
2019-05-22 0.35 3.80
2019-05-23 0.07 3.33
2019-05-24 -0.31 1.74
2019-05-27 -0.12 1.89
2019-05-28 0.04 2.02
2019-05-29 -0.60 1.12
2019-05-30 -0.87 0.63
2019-05-31 -1.45 0.54
2019-06-03 -2.08 -0.98
2019-06-04 -2.12 -1.20
2019-06-05 -0.70 0.43
2019-06-06 -0.63 1.11
2019-06-07 -0.21 1.70
2019-06-10 0.75 2.77
2019-06-11 1.04 3.31
2019-06-12 0.94 3.65
2019-06-13 0.42 3.14
2019-06-14 0.65 3.32
2019-06-17 0.42 3.09
2019-06-18 0.09 3.01
2019-06-19 1.20 4.19
2019-06-20 1.30 4.16
2019-06-21 1.00 4.65
2019-06-24 1.02 4.61
2019-06-25 0.85 4.37
2019-06-26 0.42 3.60
2019-06-27 1.03 3.98
2019-06-28 1.13 4.42
2019-07-01 2.14 4.89
2019-07-02 2.47 5.68
2019-07-03 2.08 5.26
2019-07-04 2.66 6.04
2019-07-05 2.79 6.21
2019-07-08 2.38 6.30
2019-07-09 2.27 6.04
2019-07-10 2.14 6.09
2019-07-11 2.24 5.85
2019-07-12 2.23 6.30
2019-07-16 1.96 6.14
2019-07-17 1.95 6.24
2019-07-18 0.77 5.22
2019-07-19 1.63 5.34
2019-07-22 1.41 5.30
2019-07-23 1.85 5.53
2019-07-24 2.22 6.23
2019-07-25 2.42 6.55
2019-07-26 2.24 6.52
2019-07-29 2.18 6.66
2019-07-30 2.51 6.94
2019-07-31 2.02 6.22
2019-08-01 1.79 5.28
2019-08-02 0.15 2.75
2019-08-05 -1.08 0.78
2019-08-06 -1.98 -2.13
2019-08-07 -1.67 -1.32
2019-08-08 -1.63 -1.26
2019-08-09 -1.05 0.31
2019-08-13 -2.07 -1.73
2019-08-14 -1.18 -0.00
2019-08-15 -2.26 -2.54
2019-08-16 -2.19 -2.47
2019-08-19 -1.55 -1.02
2019-08-20 -0.88 0.22
2019-08-21 -1.34 -0.55
2019-08-22 -1.06 0.40
2019-08-23 -1.01 0.22
2019-08-26 -2.56 -2.88
2019-08-27 -1.86 -1.75
2019-08-28 -1.86 -1.88
2019-08-29 -1.60 -1.28
2019-08-30 -0.61 0.16
2019-09-02 -0.84 0.07
2019-09-03 -0.62 0.23
2019-09-04 -0.92 -0.62
2019-09-05 0.33 1.14
2019-09-06 0.74 2.79
2019-09-09 1.18 2.93
2019-09-10 1.43 3.42
2019-09-11 2.20 3.76
2019-09-12 2.83 4.86
2019-09-13 3.33 5.45
2019-09-17 3.30 5.14
2019-09-18 3.22 5.28
2019-09-19 3.59 5.42
2019-09-20 3.53 5.23
2019-09-24 3.50 4.42
2019-09-25 3.13 3.34
2019-09-26 3.38 3.94
2019-09-27 3.29 3.98
2019-09-30 2.75 3.70
2019-10-01 2.99 3.95
2019-10-02 2.43 2.57
2019-10-03 1.01 0.19
2019-10-04 1.26 0.53
2019-10-07 1.54 1.45
2019-10-08 2.04 1.88
2019-10-09 1.47 0.46
2019-10-10 1.71 1.31
2019-10-11 2.49 2.74
2019-10-15 3.57 4.31
2019-10-16 4.22 5.46
2019-10-17 4.02 5.50
2019-10-18 4.03 5.76
2019-10-21 4.06 5.31
2019-10-23 4.37 5.65
2019-10-24 4.73 6.11
2019-10-25 4.93 6.45
2019-10-28 4.99 6.80
2019-10-29 5.53 7.55
2019-10-30 5.60 7.37
2019-10-31 5.81 7.71
2019-11-01 5.16 6.12
2019-11-05 6.42 8.38
2019-11-06 6.35 8.61
2019-11-07 6.44 8.53
2019-11-08 6.68 9.32
2019-11-11 6.63 9.03
2019-11-12 6.72 8.86
2019-11-13 6.43 8.74
2019-11-14 5.99 8.37
2019-11-15 6.30 8.25
2019-11-18 6.73 9.21
2019-11-19 6.56 9.01
2019-11-20 6.47 9.10
2019-11-21 6.28 8.50
2019-11-22 6.28 8.49
2019-11-25 6.70 8.85
2019-11-26 7.10 9.85
2019-11-27 7.39 10.08
2019-11-28 7.44 10.69
2019-11-29 7.24 10.76
2019-12-02 7.05 9.74
2019-12-03 6.36 8.49
2019-12-04 6.00 7.29
2019-12-05 6.50 8.20
2019-12-06 6.50 8.35
2019-12-09 6.85 9.01
2019-12-10 6.80 8.82
2019-12-11 6.63 8.81
2019-12-12 6.66 9.05
2019-12-13 7.98 11.08
2019-12-16 7.92 11.20
2019-12-17 8.43 12.16
2019-12-18 8.16 12.19
2019-12-19 8.09 12.37
2019-12-20 7.95 12.35
2019-12-23 7.94 12.72
2019-12-24 7.94 12.90
2019-12-25 7.77 12.76
2019-12-26 8.14 13.05
2019-12-27 8.43 13.57
2019-12-30 8.20 13.70
2020-01-06 6.60 11.32
2020-01-07 7.49 11.85
2020-01-08 6.56 11.04
2020-01-09 7.85 12.75
2020-01-10 8.26 13.81
2020-01-14 8.70 14.96
2020-01-15 8.38 14.66
2020-01-16 8.40 14.80
2020-01-17 8.89 15.82
2020-01-20 9.14 16.15
2020-01-21 8.94 16.11
2020-01-22 9.03 15.33
2020-01-23 8.65 15.22
2020-01-24 8.59 14.82
2020-01-27 7.56 13.65
2020-01-28 6.78 11.65
2020-01-29 7.29 12.69
2020-01-30 6.62 12.44
2020-01-31 6.93 12.27
2020-02-03 5.70 9.61
2020-02-04 6.13 10.19
2020-02-05 7.25 12.73
2020-02-06 8.55 14.20
2020-02-07 8.57 14.71
2020-02-10 8.03 13.77
2020-02-12 8.27 14.87
2020-02-13 8.24 15.55
2020-02-14 7.90 15.31
2020-02-17 7.52 15.30
2020-02-18 6.96 15.30
2020-02-19 7.05 14.93
2020-02-20 7.74 16.91
2020-02-21 7.92 17.14
2020-02-25 4.97 11.38
2020-02-26 3.74 8.41
2020-02-27 2.59 7.77
2020-02-28 -0.12 3.29
2020-03-02 -0.54 0.25
2020-03-03 -0.17 3.64
2020-03-04 -0.77 1.64
2020-03-05 0.37 4.60
2020-03-06 -1.81 1.14
2020-03-09 -5.77 -4.95
2020-03-10 -6.66 -10.41
2020-03-11 -6.24 -6.69
2020-03-12 -8.97 -10.47
2020-03-13 -13.16 -18.45
2020-03-16 -12.16 -12.53
2020-03-17 -13.44 -20.63
2020-03-18 -12.54 -17.27
2020-03-19 -13.11 -20.38
2020-03-23 -12.65 -20.20
2020-03-24 -11.87 -22.46
2020-03-25 -7.07 -15.48
2020-03-26 -7.40 -13.94
2020-03-27 -4.76 -11.14
2020-03-30 -6.04 -14.61
2020-03-31 -6.15 -12.25
2020-04-01 -7.81 -12.88
2020-04-02 -9.44 -16.21
2020-04-03 -9.10 -14.59
2020-04-06 -7.64 -14.83
2020-04-07 -5.40 -10.08
2020-04-08 -4.77 -9.64
2020-04-09 -4.27 -7.55
2020-04-10 -3.54 -6.47
2020-04-13 -4.39 -6.87
2020-04-14 -3.92 -7.74
2020-04-15 -3.42 -6.04
2020-04-16 -4.28 -7.83
2020-04-17 -3.47 -7.17
2020-04-20 -3.13 -5.07
2020-04-21 -3.99 -6.23
2020-04-22 -5.00 -8.90
2020-04-23 -3.95 -7.18
2020-04-24 -4.06 -7.17
2020-04-27 -3.04 -6.55
2020-04-28 -2.63 -5.32
2020-04-30 -1.66 -3.32
2020-05-01 -2.63 -3.79
2020-05-07 -3.82 -6.66
2020-05-08 -2.43 -5.39
2020-05-11 -1.22 -3.52
2020-05-12 -1.23 -3.15
2020-05-13 -1.73 -4.64
2020-05-14 -3.12 -6.36
2020-05-15 -2.65 -5.73
2020-05-18 -2.46 -5.60
2020-05-19 -0.77 -2.56
2020-05-20 -0.43 -2.37
2020-05-21 -0.18 -1.31
2020-05-22 -0.78 -2.04
2020-05-25 -0.13 -2.32
2020-05-26 0.99 -1.66
2020-05-27 1.73 -0.49
2020-05-28 3.07 1.04
2020-05-29 2.60 0.85
2020-06-01 2.75 1.18
2020-06-02 3.44 1.98
2020-06-03 4.50 4.25
2020-06-04 5.05 6.00
2020-06-05 5.34 6.12
2020-06-08 6.62 8.81
2020-06-09 6.39 8.36
2020-06-10 5.99 7.43
2020-06-11 4.64 6.29
2020-06-12 2.46 0.91
2020-06-15 1.69 1.86
2020-06-16 3.78 2.67
2020-06-17 4.07 4.51
2020-06-18 3.73 3.97
2020-06-19 3.72 3.97
2020-06-22 3.46 3.61
2020-06-23 3.97 4.34
2020-06-24 3.80 4.68
2020-06-25 2.71 2.75
2020-06-26 3.42 3.54
2020-06-29 2.24 1.93
2020-06-30 2.95 3.31
2020-07-01 2.64 4.41
2020-07-02 2.66 4.35
2020-07-03 3.23 5.44
2020-07-06 3.95 5.69
2020-07-07 4.16 7.16
2020-07-08 3.62 6.42
2020-07-09 3.71 6.88
2020-07-10 2.82 6.13
2020-07-13 4.07 6.77
2020-07-14 3.84 6.70
2020-07-15 4.89 7.62
2020-07-16 4.77 8.29
2020-07-17 4.62 7.91
2020-07-20 4.87 8.57
2020-07-21 5.26 9.30
2020-07-22 4.99 9.52
2020-07-27 4.43 6.97
2020-07-28 4.29 7.30
2020-07-29 3.50 6.66
2020-07-30 3.50 7.57
2020-07-31 1.99 6.39
2020-08-03 3.09 7.58
2020-08-04 4.31 8.58
2020-08-05 4.31 8.65
2020-08-06 4.32 9.33
2020-08-07 4.34 9.68
2020-08-11 5.60 10.15
2020-08-12 6.19 10.51
2020-08-13 7.21 12.12
2020-08-14 7.17 12.22
2020-08-17 6.58 11.50
2020-08-18 6.54 11.32
2020-08-19 6.51 10.98
2020-08-20 6.23 11.34
2020-08-21 6.28 10.89
2020-08-24 6.41 11.16
2020-08-25 7.31 12.61
2020-08-26 7.48 13.42
2020-08-27 7.30 13.81
2020-08-28 7.16 14.41
2020-08-31 7.32 13.77
2020-09-01 7.12 13.30
2020-09-02 7.52 14.12
2020-09-03 8.20 15.56
2020-09-04 6.93 12.51
2020-09-07 6.46 11.62
2020-09-08 6.84 11.82
2020-09-09 5.63 9.08
2020-09-10 6.80 11.16
2020-09-11 6.79 9.90
2020-09-14 7.28 10.12
2020-09-15 7.14 10.83
2020-09-16 7.26 11.10
2020-09-17 6.87 10.49
2020-09-18 6.90 9.62
2020-09-23 6.35 7.84
2020-09-24 5.46 6.49
2020-09-25 5.72 6.39
2020-09-28 6.73 7.35
2020-09-29 7.51 9.05
2020-09-30 6.67 9.04
2020-10-01 6.40 8.99
2020-10-02 6.10 9.49
2020-10-05 6.72 8.98
2020-10-06 7.43 10.76
2020-10-07 7.13 9.84
2020-10-08 7.92 11.63
2020-10-09 7.89 12.35
2020-10-12 7.94 12.89
2020-10-13 8.35 13.95
2020-10-14 8.05 13.44
2020-10-15 7.52 12.75
2020-10-16 6.96 12.02
2020-10-19 7.65 12.42
2020-10-20 7.07 11.57
2020-10-21 7.43 11.83
2020-10-22 6.51 10.64
2020-10-23 6.70 10.97
2020-10-26 6.68 11.38
2020-10-27 6.21 9.80
2020-10-28 5.82 9.01
2020-10-29 4.88 5.89
2020-10-30 4.12 6.51
2020-11-02 4.52 5.41
2020-11-04 5.93 8.40
2020-11-05 7.15 10.33
2020-11-06 7.76 11.94
2020-11-09 8.38 11.96
2020-11-10 9.85 15.36
2020-11-11 10.68 15.43
2020-11-12 10.93 16.49
2020-11-13 9.91 15.12
2020-11-16 10.95 16.04
2020-11-17 11.31 17.13
2020-11-18 10.72 16.39
2020-11-19 10.62 15.62
2020-11-20 10.76 15.83
2020-11-24 12.04 17.02
2020-11-25 12.62 18.51
2020-11-26 12.87 18.35
2020-11-27 13.01 18.22
2020-11-30 12.16 18.23
2020-12-01 12.03 17.08
2020-12-02 12.56 18.56
2020-12-03 12.71 18.94
2020-12-04 12.56 18.55
2020-12-07 12.42 19.64
2020-12-08 12.38 19.53
2020-12-09 13.11 20.00
2020-12-10 12.85 19.47
2020-12-11 12.98 19.32
2020-12-14 13.16 19.12
2020-12-15 12.94 18.97
2020-12-16 13.18 19.53
2020-12-17 13.35 19.79
2020-12-18 13.54 20.40
2020-12-21 13.32 20.12
2020-12-22 12.33 19.10
2020-12-23 12.57 19.37
2020-12-24 12.88 19.84
2020-12-25 12.99 19.85
2020-12-28 13.33 20.10
2020-12-29 14.57 21.15
2020-12-30 14.07 20.95
2021-01-04 13.23 20.34
2021-01-05 12.95 19.73
2021-01-06 13.11 20.13
2021-01-07 14.22 21.20
2021-01-08 15.65 23.52
2021-01-12 15.74 24.07
2021-01-13 15.79 23.78
2021-01-14 16.19 24.28
2021-01-15 15.64 24.09
2021-01-18 14.98 22.94
2021-01-19 15.25 22.99
2021-01-20 15.39 24.14
2021-01-21 15.92 25.22
2021-01-22 15.78 25.28
2021-01-25 15.94 25.11
2021-01-26 15.57 25.21
2021-01-27 15.86 24.86
2021-01-28 14.75 22.72
2021-01-29 14.20 23.41
2021-02-01 13.83 20.93
2021-02-02 14.75 23.00
2021-02-03 15.85 24.87
2021-02-04 15.70 25.09
2021-02-05 16.82 26.53
2021-02-08 17.90 27.32
2021-02-09 18.01 27.71
2021-02-10 17.99 27.30
2021-02-12 18.23 27.94
2021-02-15 19.03 29.02
2021-02-16 19.58 29.95
2021-02-17 19.58 30.54
2021-02-18 18.79 29.75
2021-02-19 18.28 29.01
2021-02-22 18.45 28.97
2021-02-24 17.21 27.54
2021-02-25 18.30 29.03
2021-02-26 15.96 26.88
2021-03-01 16.34 25.08
2021-03-02 16.95 27.91
2021-03-03 17.11 27.31
2021-03-04 16.20 26.48
2021-03-05 16.51 25.76
2021-03-08 16.89 27.38
2021-03-09 17.66 27.59
2021-03-10 18.02 28.72
2021-03-11 18.38 29.32
2021-03-12 19.51 31.22
2021-03-15 20.08 31.59
2021-03-16 20.69 32.30
2021-03-17 20.70 32.25
2021-03-18 21.41 32.53
2021-03-19 21.06 31.25
2021-03-22 20.40 30.57
2021-03-23 20.12 31.15
2021-03-24 18.61 29.65
2021-03-25 19.25 29.12
2021-03-26 20.28 29.95
2021-03-29 21.06 32.04
2021-03-30 21.10 32.24
2021-03-31 20.65 33.10
2021-04-01 20.19 32.49
2021-04-02 20.92 33.83
2021-04-05 21.23 33.87
2021-04-06 20.68 34.54
2021-04-07 20.99 34.40
2021-04-08 20.57 34.28
2021-04-09 20.81 34.57
2021-04-12 20.97 35.38
2021-04-13 20.97 34.98
2021-04-14 20.72 34.63
2021-04-15 20.88 34.71
2021-04-16 21.19 35.58
2021-04-19 21.16 36.04
2021-04-20 20.09 35.03
2021-04-21 18.74 33.62
2021-04-22 19.94 34.57
2021-04-23 19.52 33.92
2021-04-26 19.90 35.09
2021-04-27 19.66 35.68
2021-04-28 20.05 36.54
2021-04-30 19.90 37.10
2021-05-06 19.88 34.98
2021-05-07 20.21 35.60
2021-05-10 20.94 36.47
2021-05-11 19.49 35.53
2021-05-12 18.30 33.88
2021-05-13 17.20 32.63
2021-05-14 18.40 33.37
2021-05-17 18.74 35.03
2021-05-18 19.42 34.82
2021-05-19 18.91 34.41
2021-05-20 18.76 33.87
2021-05-21 19.31 34.96
2021-05-24 19.55 34.99
2021-05-25 19.99 35.82
2021-05-26 20.00 35.87
2021-05-27 19.90 36.49
2021-05-28 21.25 37.81
2021-05-31 20.57 37.79
2021-06-01 19.90 36.39
2021-06-02 20.46 37.08
2021-06-03 20.95 37.29
2021-06-04 21.00 37.41
2021-06-07 21.10 37.57
2021-06-08 21.15 37.49
2021-06-09 21.05 37.44
2021-06-10 21.12 37.44
2021-06-11 21.14 37.82
2021-06-14 21.44 38.45
2021-06-15 22.04 39.20
2021-06-16 22.00 39.04
2021-06-17 21.61 38.88
2021-06-18 20.91 38.08
2021-06-21 19.18 36.24
2021-06-22 21.18 37.72
2021-06-23 21.26 38.81
2021-06-24 21.28 39.14
2021-06-25 21.88 39.96
2021-06-28 21.88 40.06
2021-06-29 21.45 39.85
2021-06-30 21.31 39.89
2021-07-01 20.72 39.02
2021-07-02 21.55 40.16
2021-07-05 21.41 40.17
2021-07-06 21.46 39.92
2021-07-07 20.77 38.87
2021-07-08 20.47 39.27
2021-07-09 19.73 37.04
2021-07-12 21.31 38.91
2021-07-13 21.91 39.75
2021-07-14 21.71 39.68
2021-07-15 20.87 38.80
2021-07-16 20.51 38.32
2021-07-19 19.61 37.33
2021-07-20 18.56 34.76
2021-07-21 19.49 36.62
2021-07-26 20.98 39.93
2021-07-27 21.28 39.48
2021-07-28 20.49 37.98
2021-07-29 20.74 38.41
2021-07-30 20.11 38.94
2021-08-02 20.48 37.30
2021-08-03 20.18 37.17
2021-08-04 20.00 37.52
2021-08-05 20.35 38.16
2021-08-06 20.60 38.97
2021-08-10 20.83 39.38
2021-08-11 21.43 40.02
2021-08-12 21.42 39.95
2021-08-13 21.60 40.25
2021-08-16 20.51 39.19
2021-08-17 20.13 38.63
2021-08-18 20.24 38.08
2021-08-19 19.40 37.61
2021-08-20 18.81 36.69
2021-08-23 19.96 37.46
2021-08-24 20.76 38.73
2021-08-25 20.88 39.49
2021-08-26 21.00 40.09
2021-08-27 20.56 39.14
2021-08-30 21.41 40.06
2021-08-31 21.88 40.83
2021-09-01 21.83 40.16
2021-09-02 21.94 40.32
2021-09-03 22.94 40.83
2021-09-06 23.55 40.74
2021-09-07 24.20 41.09
2021-09-08 24.63 41.24
2021-09-09 24.08 40.45
2021-09-10 24.59 39.47
2021-09-13 24.61 39.07
2021-09-14 25.28 39.39
2021-09-15 24.41 38.25
2021-09-16 24.27 38.44
2021-09-17 24.60 38.61
2021-09-21 22.72 34.92
2021-09-22 22.08 34.73
2021-09-24 24.38 38.83
2021-09-27 24.31 38.94
2021-09-28 24.09 38.91
2021-09-29 22.91 37.04
2021-09-30 22.77 37.26
2021-10-01 20.58 34.67
2021-10-04 20.36 34.90
2021-10-05 19.29 33.37
2021-10-06 19.63 35.29
2021-10-07 19.50 34.98
2021-10-08 20.51 36.94
2021-10-11 21.59 37.63
2021-10-12 21.47 38.44
2021-10-13 21.21 38.11
2021-10-14 21.80 38.87
2021-10-15 23.50 41.40
2021-10-18 23.69 42.86
2021-10-19 23.96 43.13
2021-10-20 24.35 44.65
2021-10-21 23.63 44.65
2021-10-22 23.54 44.40
2021-10-25 23.26 44.03
2021-10-26 24.02 44.68
2021-10-27 24.09 45.26
2021-10-28 23.52 44.07
2021-10-29 23.82 44.92
2021-11-01 24.39 44.06
2021-11-02 24.18 44.56
2021-11-04 25.17 45.68
2021-11-05 24.76 45.55
2021-11-08 24.69 45.65
2021-11-09 24.14 45.42
2021-11-10 23.67 44.62
2021-11-11 23.84 44.94
2021-11-12 24.64 45.58
2021-11-15 24.99 46.20
2021-11-16 25.07 46.46
2021-11-17 25.00 47.53
2021-11-18 24.58 46.36
2021-11-19 25.03 46.68
2021-11-22 24.76 45.80
2021-11-24 24.20 46.17
2021-11-25 24.45 46.53
2021-11-26 23.25 45.97
2021-11-29 21.21 41.19
2021-11-30 20.96 42.31
2021-12-01 20.09 38.71
2021-12-02 19.44 37.63
2021-12-03 20.65 39.04
2021-12-06 20.13 37.79
2021-12-07 21.74 39.62
2021-12-08 22.76 42.57
2021-12-09 22.62 43.30
2021-12-10 21.81 41.97
2021-12-13 22.13 42.68
2021-12-14 21.79 41.62
2021-12-15 21.87 40.79
2021-12-16 23.23 42.87
2021-12-17 22.20 41.95
2021-12-20 20.62 40.24
2021-12-21 21.04 38.80
2021-12-22 21.73 41.64
2021-12-23 22.60 43.12
2021-12-24 22.79 44.38
2021-12-27 22.51 44.21
2021-12-28 23.82 46.35
2021-12-29 23.68 46.26
2021-12-30 23.54 46.49
2022-01-04 24.06 46.19
2022-01-05 24.59 47.22
2022-01-06 22.83 44.78
2022-01-07 22.59 44.18
2022-01-11 21.89 42.88
2022-01-12 23.19 44.39
2022-01-13 22.75 44.44
2022-01-14 21.43 42.27
2022-01-17 21.64 42.22
2022-01-18 21.53 42.66
2022-01-19 19.38 40.32
2022-01-20 19.55 39.18
2022-01-21 18.84 37.85
2022-01-24 18.43 35.61
2022-01-25 17.40 34.71
2022-01-26 16.90 33.33
2022-01-27 15.72 34.01
2022-01-28 16.76 34.23
2022-01-31 17.73 36.14
2022-02-01 17.72 37.25
2022-02-02 18.96 38.04
2022-02-03 18.67 38.53
2022-02-04 18.50 36.87
2022-02-07 18.46 37.62
2022-02-08 18.62 37.57
2022-02-09 19.36 38.66
2022-02-10 20.11 40.82
2022-02-14 18.16 36.94
2022-02-15 17.44 35.81
2022-02-16 18.85 38.18
2022-02-17 18.36 38.19
2022-02-18 17.54 35.47
2022-02-21 17.02 34.45
2022-02-22 16.06 33.57
2022-02-24 14.76 30.92
2022-02-25 15.51 31.36
2022-02-28 16.51 34.13
2022-03-01 16.36 32.98
2022-03-02 14.92 30.57
2022-03-03 16.03 32.93
2022-03-04 14.63 31.43
2022-03-07 12.69 28.78
2022-03-08 11.07 25.89
2022-03-09 10.95 25.55
2022-03-10 13.79 29.45
2022-03-11 12.79 29.08
2022-03-14 13.23 29.00
2022-03-15 13.58 28.83
2022-03-16 14.83 30.39
2022-03-17 17.10 34.91
2022-03-18 17.70 36.64
2022-03-22 18.97 39.13
2022-03-23 20.93 42.22
2022-03-24 20.64 40.91
2022-03-25 21.29 43.26
2022-03-28 21.05 43.53
2022-03-29 22.39 46.55
2022-03-30 22.36 46.65
2022-03-31 21.73 46.10
2022-04-01 20.63 42.87
2022-04-04 21.02 43.62
2022-04-05 21.14 44.90
2022-04-06 20.32 44.92
2022-04-07 19.03 42.89
2022-04-08 19.24 43.07
2022-04-11 19.28 44.02
2022-04-12 18.36 43.01
2022-04-13 19.01 42.64
2022-04-14 19.91 44.09
2022-04-15 19.43 43.67
2022-04-18 19.05 43.83
2022-04-19 19.64 44.40
2022-04-20 21.17 48.04
2022-04-21 21.28 47.05
2022-04-22 20.27 45.68
2022-04-25 18.69 42.34
2022-04-26 18.37 40.64
2022-04-27 17.11 37.57
2022-04-28 18.57 39.01
2022-05-02 18.21 39.08
2022-05-06 18.60 39.00
2022-05-09 17.24 37.53
2022-05-10 15.69 32.84
2022-05-11 15.61 33.27
2022-05-12 14.59 31.54
2022-05-13 15.22 30.06
2022-05-16 16.07 33.82
2022-05-17 16.02 33.24
2022-05-18 17.08 35.97
2022-05-19 15.15 31.13
2022-05-20 15.44 29.96
2022-05-23 16.00 30.52
2022-05-24 16.05 32.37
2022-05-25 15.61 30.38
2022-05-26 15.98 31.91
2022-05-27 16.61 33.42
2022-05-30 18.23 36.30
2022-05-31 18.37 38.04
2022-06-01 18.60 37.36
2022-06-02 18.27 37.35
2022-06-03 19.00 39.23
2022-06-06 18.97 38.54
2022-06-07 19.66 40.52
2022-06-08 20.75 41.91
2022-06-09 20.92 42.67
2022-06-10 19.29 39.44
2022-06-13 17.18 36.22
2022-06-14 15.01 30.73
2022-06-15 14.31 30.77
2022-06-16 15.06 31.94
2022-06-17 13.06 27.36
2022-06-20 13.20 29.10
2022-06-21 14.28 29.54
2022-06-22 15.04 32.94
2022-06-23 15.04 32.07
2022-06-24 15.38 31.78
2022-06-27 16.54 34.81
2022-06-28 17.32 35.98
2022-06-29 16.70 34.80
2022-06-30 16.22 34.60
2022-07-01 14.81 31.86
2022-07-04 15.44 31.68
2022-07-05 16.02 32.99
2022-07-06 15.09 31.84
2022-07-07 15.91 32.34
2022-07-08 16.51 34.56
2022-07-11 17.27 35.08
2022-07-12 16.26 33.89
2022-07-13 16.24 32.77
2022-07-14 16.51 33.15
2022-07-15 16.56 33.20
2022-07-19 17.14 34.69
2022-07-20 19.09 37.79
2022-07-21 19.44 38.68
2022-07-22 19.61 38.69
2022-07-25 18.92 37.00
2022-07-26 18.99 37.13
2022-07-27 18.92 36.43
2022-07-28 19.46 38.35
2022-07-29 19.16 38.15
2022-08-01 19.18 37.24
2022-08-02 17.71 35.05
2022-08-03 18.34 36.76
2022-08-04 18.74 38.31
2022-08-05 19.15 38.06
2022-08-08 19.74 40.02
2022-08-09 19.33 39.71
2022-08-10 19.16 39.47
2022-08-12 20.29 40.41
2022-08-15 20.88 41.74
2022-08-16 20.93 41.98
2022-08-17 22.00 43.54
2022-08-18 21.39 43.13
2022-08-19 21.92 44.48
2022-08-22 21.54 43.68
2022-08-23 20.30 41.21
2022-08-24 19.99 40.51
2022-08-25 20.31 40.95
2022-08-26 20.73 42.43
2022-08-29 19.22 40.24
2022-08-30 19.80 39.70
2022-08-31 19.40 38.57
2022-09-01 18.18 37.52
2022-09-02 17.96 37.39
2022-09-05 17.93 37.04
2022-09-06 17.83 36.93
2022-09-07 18.05 38.79
2022-09-08 20.12 41.83
2022-09-09 20.34 42.23
2022-09-12 20.98 43.54
2022-09-13 21.59 45.05
2022-09-14 19.77 41.87
2022-09-15 19.46 40.65
2022-09-16 18.72 39.19
2022-09-20 18.86 38.67
2022-09-21 17.78 37.68
2022-09-22 17.41 36.32
2022-09-26 14.58 31.47
2022-09-27 14.52 30.67
2022-09-28 13.87 30.47
2022-09-29 15.43 32.07
2022-09-30 14.25 30.50
2022-10-03 14.05 28.83
2022-10-04 16.43 31.43
2022-10-05 17.43 34.78
2022-10-06 17.67 35.29
2022-10-07 16.81 34.05
2022-10-11 14.89 30.50
2022-10-12 14.64 29.64
2022-10-13 14.36 29.97
2022-10-14 16.35 32.79
2022-10-17 15.51 31.73
2022-10-18 17.02 34.98
2022-10-19 17.55 36.74
2022-10-20 17.08 36.12
2022-10-21 16.53 35.68
2022-10-24 16.84 36.84
2022-10-25 17.86 37.81
2022-10-26 18.59 39.15
2022-10-27 17.82 37.23
2022-10-28 17.70 37.10
2022-10-31 19.52 40.48
2022-11-01 19.19 39.48
2022-11-02 18.89 38.69
2022-11-04 17.21 35.24
2022-11-07 17.97 36.70
2022-11-08 18.76 37.72
2022-11-09 18.66 37.83
2022-11-10 17.98 36.20
2022-11-11 19.68 38.14
2022-11-14 18.78 38.05
2022-11-15 19.02 38.08
2022-11-16 19.09 38.61
2022-11-17 19.06 37.55
2022-11-18 19.13 37.74
2022-11-21 19.37 38.24
2022-11-22 20.31 39.22
2022-11-24 20.93 39.17
2022-11-25 20.86 39.30
2022-11-28 20.39 39.06
2022-11-29 19.53 37.07
2022-11-30 19.30 37.22
2022-12-01 19.31 38.32
2022-12-02 18.21 37.14
2022-12-05 17.78 36.15
2022-12-06 17.84 36.17
2022-12-07 17.66 35.16
2022-12-08 17.30 34.02
2022-12-09 18.18 35.40
2022-12-12 17.76 34.78
2022-12-13 18.61 36.78
2022-12-14 18.63 35.81
2022-12-15 18.41 35.52
2022-12-16 17.55 34.29
2022-12-19 16.26 31.52
2022-12-20 14.58 29.15
2022-12-21 13.36 26.59
2022-12-22 14.37 28.69
2022-12-23 13.82 27.79
2022-12-26 13.88 27.78
2022-12-27 14.36 28.75
2022-12-28 14.35 29.13
2022-12-29 13.77 28.25
2022-12-30 13.75 28.50
2023-01-04 12.17 25.85
2023-01-05 13.00 28.34
2023-01-06 13.28 28.76
2023-01-10 13.71 30.22
2023-01-11 14.51 31.28
2023-01-12 14.89 32.20
2023-01-13 14.21 30.36
2023-01-16 13.50 29.64
2023-01-17 14.12 30.31
2023-01-18 15.83 32.77
2023-01-19 14.32 29.02
2023-01-20 14.52 28.46
2023-01-23 15.68 30.99
2023-01-24 17.02 33.31
2023-01-25 17.21 33.24
2023-01-26 16.82 32.20
2023-01-27 17.15 33.69
2023-01-30 17.35 34.45
2023-01-31 16.86 33.35
2023-02-01 16.69 33.23
2023-02-02 16.54 33.27
2023-02-03 17.14 34.71
2023-02-06 18.05 37.11
2023-02-07 17.89 36.13
2023-02-08 17.68 35.67
2023-02-09 17.66 35.51
2023-02-10 17.55 35.05
2023-02-13 17.26 34.77
2023-02-14 18.24 36.67
2023-02-15 18.25 37.18
2023-02-16 19.00 38.64
2023-02-17 18.44 37.72
2023-02-20 18.60 37.32
2023-02-21 18.51 37.30
2023-02-22 17.53 35.72
2023-02-24 17.74 35.09
2023-02-27 18.09 35.49
2023-02-28 18.43 36.17
2023-03-01 18.09 35.04
2023-03-02 17.82 34.92
2023-03-03 18.74 36.12
2023-03-06 19.44 37.26
2023-03-07 19.77 37.66
2023-03-08 19.74 36.85
2023-03-09 20.19 36.66
2023-03-10 18.59 33.83
2023-03-13 17.23 30.53
2023-03-14 15.70 28.82
2023-03-15 16.68 31.60
2023-03-16 15.41 28.69
2023-03-17 16.45 30.69
2023-03-20 15.37 28.98
2023-03-22 16.67 31.45
2023-03-23 15.84 29.01
2023-03-24 15.80 29.03
2023-03-27 15.93 28.95
2023-03-28 16.21 29.44
2023-03-29 17.21 30.18
2023-03-30 18.23 33.00
2023-03-31 19.31 35.09
2023-04-03 19.42 35.33
2023-04-04 19.56 35.44
2023-04-05 18.13 33.89
2023-04-06 17.33 32.98
2023-04-07 17.79 33.95
2023-04-10 18.29 34.81
2023-04-11 18.97 35.77
2023-04-12 19.52 36.55
2023-04-13 19.43 35.97
2023-04-14 19.86 36.78
2023-04-17 20.28 37.87
2023-04-18 20.83 38.71
2023-04-19 20.83 38.64
2023-04-20 20.97 39.11
2023-04-21 20.60 38.01
2023-04-24 20.60 37.83
2023-04-25 20.93 38.25
2023-04-26 19.90 35.71
2023-04-27 20.00 35.34
2023-04-28 21.32 37.56
2023-05-01 22.56 40.40
2023-05-02 22.63 41.11
2023-05-08 21.71 38.24
2023-05-09 22.43 38.78
2023-05-10 21.93 37.98
2023-05-11 21.79 37.35
2023-05-12 22.17 37.43
2023-05-15 22.94 38.54
2023-05-16 23.42 39.21
2023-05-17 23.54 38.85
2023-05-18 24.71 40.94
2023-05-19 25.15 42.58
2023-05-22 25.40 42.11
2023-05-23 25.22 42.97
2023-05-24 24.62 41.68
2023-05-25 24.35 41.20
2023-05-26 24.53 41.87
2023-05-29 25.56 44.45
2023-05-30 25.42 43.96
2023-05-31 24.54 43.15
2023-06-01 24.20 40.81
2023-06-02 25.42 42.12
2023-06-05 27.07 45.38
2023-06-06 27.28 44.74
2023-06-07 26.57 44.90
2023-06-08 26.14 44.96
2023-06-09 27.00 45.03
2023-06-12 27.46 45.45
2023-06-13 28.51 46.80
2023-06-14 29.60 48.37
2023-06-15 29.78 48.98
2023-06-16 30.41 50.56
2023-06-19 30.66 52.00
2023-06-20 30.48 51.90
2023-06-21 30.47 50.53
2023-06-22 30.49 50.24
2023-06-23 30.03 51.35
2023-06-26 29.82 50.42
2023-06-27 29.58 50.09
2023-06-28 31.10 51.87
2023-06-29 31.28 52.38
2023-06-30 31.24 53.29
2023-07-03 31.79 53.63
2023-07-04 31.50 54.02
2023-07-05 31.50 54.08
2023-07-06 30.50 53.19
2023-07-07 29.30 51.09
2023-07-10 28.42 49.40
2023-07-11 28.09 48.73
2023-07-12 27.40 48.29
2023-07-13 28.05 48.69
2023-07-14 28.16 49.63
2023-07-18 28.76 50.78
2023-07-19 29.82 51.73
2023-07-20 29.68 52.65
2023-07-21 29.53 52.20
2023-07-24 30.69 54.09
2023-07-25 30.73 54.08
2023-07-26 30.64 54.27
2023-07-27 30.72 53.53
2023-07-28 29.93 52.12
2023-07-31 31.34 54.91
2023-08-01 31.68 55.82
2023-08-02 30.77 55.87
2023-08-03 29.36 53.59
2023-08-04 29.17 52.58
2023-08-07 29.07 51.16
2023-08-08 29.93 53.35
2023-08-09 29.81 52.87
2023-08-10 30.31 53.01
2023-08-14 29.86 53.67
2023-08-15 30.31 54.46
2023-08-16 29.20 52.88
2023-08-17 28.91 52.63
2023-08-18 28.07 50.88
2023-08-21 27.99 50.22
2023-08-22 28.99 51.83
2023-08-23 29.03 51.20
2023-08-24 29.52 51.81
2023-08-25 28.96 51.57
2023-08-28 30.05 52.51
2023-08-29 30.41 53.51
2023-08-30 31.06 55.17
2023-08-31 31.76 55.95
2023-09-01 31.49 54.14
2023-09-04 32.19 54.97
2023-09-05 32.35 55.45
2023-09-06 32.87 55.92
2023-09-07 32.40 55.04
2023-09-08 31.43 53.52
2023-09-11 31.39 53.67
2023-09-12 32.01 54.46
2023-09-13 32.07 54.47
2023-09-14 32.70 54.41
2023-09-15 33.65 56.10
2023-09-19 33.34 54.92
2023-09-20 32.68 54.60
2023-09-21 32.05 54.19
2023-09-22 31.07 51.15
2023-09-25 31.53 51.86
2023-09-26 31.24 52.22
2023-09-27 31.00 50.46
2023-09-28 30.73 50.89
2023-09-29 30.35 51.57
2023-10-02 29.67 50.87
2023-10-03 28.48 50.22
2023-10-04 26.28 47.53
2023-10-05 27.54 47.98
2023-10-06 27.55 47.94
2023-10-10 29.37 50.13
2023-10-11 29.63 51.51
2023-10-12 30.94 52.90
2023-10-13 29.93 52.62
2023-10-16 28.76 51.17
2023-10-17 29.45 52.40
2023-10-18 29.48 52.71
2023-10-19 28.14 50.76
2023-10-20 27.64 49.51
2023-10-23 26.77 47.70
2023-10-24 26.89 47.42
2023-10-25 27.45 48.38
2023-10-26 26.24 46.95
2023-10-27 26.77 45.78
2023-10-30 25.86 44.74
2023-10-31 26.58 45.82
2023-11-01 28.26 47.56
2023-11-02 28.79 48.19
2023-11-06 30.72 51.73
2023-11-07 30.12 52.39
2023-11-08 29.76 52.88
2023-11-09 30.76 53.46
2023-11-10 30.62 53.06
2023-11-13 30.99 54.53
2023-11-14 31.33 54.87
2023-11-15 32.72 56.89
2023-11-16 32.85 58.20
2023-11-17 33.34 57.61
2023-11-20 32.83 57.19
2023-11-21 32.54 56.52
2023-11-22 32.69 56.44
2023-11-24 33.44 58.30
2023-11-27 33.19 58.23
2023-11-28 32.67 56.59
2023-11-29 32.26 55.65
2023-11-30 32.59 55.80
2023-12-01 32.51 56.19
2023-12-04 31.87 55.49
2023-12-05 31.44 55.46
2023-12-06 32.68 55.46
2023-12-07 31.71 55.00
2023-12-08 29.72 51.72
2023-12-11 31.31 54.56
2023-12-12 31.51 55.47
2023-12-13 31.76 55.76
2023-12-14 30.56 54.21
2023-12-15 31.13 55.36
2023-12-18 30.65 54.91
2023-12-19 31.40 55.89
2023-12-20 32.72 58.28
2023-12-21 31.53 56.05
2023-12-22 31.63 56.11
2023-12-25 31.68 56.12
2023-12-26 31.72 56.25
2023-12-27 32.78 57.47
2023-12-28 32.67 57.13
2023-12-29 32.63 57.24
2024-01-04 32.19 55.28
2024-01-05 33.04 56.90
2024-01-09 33.64 57.45
2024-01-10 34.56 57.94
2024-01-11 36.02 59.65
2024-01-12 36.19 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 ダイワライフバランス70 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 36.19 59.23
最大値(%)/(日付) 36.19
/2024-01-12
59.65
/2024-01-11
最小値(%)/(日付) -13.44
/2020-03-17
-22.46
/2020-03-24
標準偏差 10.505422 18.798362
赤字期間(日) 135 102
赤字期間/全体の投資期間
(%)
0.11 0.08
連続黒字日数(日) 891 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

大和-ダイワ・ライフ・バランス70とeMAXIS Slim S&P500を比較してみました。

日付 ダイワライフバランス70
利益率(%)
eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.13 -1.02
2018-07-05 -0.57 -0.96
2018-07-06 0.14 0.18
2018-07-09 0.85 0.81
2018-07-10 1.34 2.24
2018-07-11 0.95 2.47
2018-07-12 1.29 2.88
2018-07-13 2.24 4.32
2018-07-17 2.55 4.02
2018-07-18 2.92 4.97
2018-07-19 2.87 4.96
2018-07-20 2.62 4.43
2018-07-23 1.87 2.80
2018-07-24 2.08 3.29
2018-07-25 2.45 3.80
2018-07-26 2.76 4.19
2018-07-27 3.02 4.26
2018-07-30 2.71 3.56
2018-07-31 2.30 2.88
2018-08-01 1.50 2.08
2018-08-02 0.90 1.87
2018-08-03 0.62 2.46
2018-08-06 0.32 2.42
2018-08-07 0.75 2.86
2018-08-08 0.84 3.27
2018-08-09 0.55 2.73
2018-08-10 0.01 2.63
2018-08-13 -1.36 1.59
2018-08-14 -0.70 1.39
2018-08-15 -0.78 2.62
2018-08-16 -1.53 1.12
2018-08-17 -0.97 2.22
2018-08-20 -1.09 2.26
2018-08-21 -1.27 1.89
2018-08-22 -0.77 2.38
2018-08-23 -0.60 2.88
2018-08-24 -0.18 3.38
2018-08-27 0.46 3.72
2018-08-28 0.75 4.55
2018-08-29 0.95 4.58
2018-08-30 1.22 5.68
2018-08-31 0.78 4.57
2018-09-03 0.14 3.01
2018-09-04 0.12 3.10
2018-09-05 -0.18 3.34
2018-09-06 -0.67 2.81
2018-09-07 -1.21 1.77
2018-09-10 -1.13 1.95
2018-09-11 -0.57 2.62
2018-09-12 -0.67 3.12
2018-09-13 -0.15 3.02
2018-09-14 0.69 4.21
2018-09-18 1.32 3.41
2018-09-19 2.24 4.41
2018-09-20 2.35 4.61
2018-09-21 3.10 5.65
2018-09-25 3.58 5.62
2018-09-26 3.93 5.41
2018-09-27 3.34 5.03
2018-09-28 3.95 5.96
2018-10-01 2.99 4.72
2018-10-02 3.20 5.16
2018-10-03 2.44 4.77
2018-10-04 2.55 5.59
2018-10-05 2.05 4.48
2018-10-09 0.57 2.80
2018-10-10 0.70 2.77
2018-10-11 -1.75 -1.26
2018-10-12 -2.21 -3.39
2018-10-15 -2.76 -2.17
2018-10-16 -2.54 -2.87
2018-10-17 -1.26 -0.31
2018-10-18 -1.53 -0.07
2018-10-19 -2.27 -1.81
2018-10-22 -2.15 -1.74
2018-10-23 -3.32 -1.91
2018-10-24 -3.52 -2.71
2018-10-25 -5.52 -6.08
2018-10-26 -5.24 -3.98
2018-10-29 -5.82 -6.04
2018-10-30 -5.19 -6.21
2018-10-31 -3.87 -4.09
2018-11-01 -3.28 -2.77
2018-11-02 -2.25 -1.67
2018-11-05 -2.73 -1.97
2018-11-06 -2.14 -1.41
2018-11-07 -2.20 -0.87
2018-11-08 -0.91 1.66
2018-11-09 -1.11 1.80
2018-11-12 -1.39 0.79
2018-11-13 -2.81 -1.43
2018-11-14 -2.55 -1.33
2018-11-15 -2.85 -2.29
2018-11-16 -2.95 -1.23
2018-11-19 -2.86 -1.81
2018-11-20 -3.50 -3.49
2018-11-21 -4.14 -5.05
2018-11-22 -3.56 -4.60
2018-11-26 -3.63 -5.26
2018-11-27 -2.86 -3.38
2018-11-28 -2.55 -2.82
2018-11-29 -1.95 -0.73
2018-11-30 -1.77 -1.05
2018-12-03 -0.88 -0.08
2018-12-04 -1.61 0.99
2018-12-05 -2.67 -2.89
2018-12-06 -3.50 -2.84
2018-12-07 -3.48 -3.10
2018-12-10 -4.67 -5.56
2018-12-11 -5.01 -4.88
2018-12-12 -4.03 -4.56
2018-12-13 -3.57 -4.15
2018-12-14 -4.14 -4.00
2018-12-17 -4.52 -5.93
2018-12-18 -5.91 -8.42
2018-12-19 -6.19 -8.68
2018-12-20 -7.38 -9.99
2018-12-21 -8.82 -12.33
2018-12-25 -11.85 -17.46
2018-12-26 -11.20 -17.00
2018-12-27 -8.54 -12.53
2018-12-28 -8.61 -11.87
2019-01-04 -8.77 -13.63
2019-01-07 -6.74 -9.95
2019-01-08 -6.36 -9.09
2019-01-09 -5.77 -8.29
2019-01-10 -6.04 -8.32
2019-01-11 -5.67 -7.68
2019-01-15 -5.46 -8.23
2019-01-16 -5.40 -7.22
2019-01-17 -5.05 -6.55
2019-01-18 -4.39 -5.47
2019-01-21 -3.79 -3.97
2019-01-22 -4.05 -3.95
2019-01-23 -4.62 -5.48
2019-01-24 -4.40 -5.24
2019-01-25 -3.92 -4.91
2019-01-28 -4.05 -4.46
2019-01-29 -4.24 -5.36
2019-01-30 -4.32 -5.29
2019-01-31 -3.63 -4.21
2019-02-01 -3.07 -2.96
2019-02-04 -2.43 -2.34
2019-02-05 -2.14 -1.24
2019-02-06 -2.04 -0.95
2019-02-07 -2.49 -1.06
2019-02-08 -3.54 -2.07
2019-02-12 -2.45 -1.27
2019-02-13 -1.71 0.01
2019-02-14 -1.52 0.71
2019-02-15 -2.03 -0.02
2019-02-18 -1.02 1.17
2019-02-19 -0.87 1.16
2019-02-20 -0.51 1.51
2019-02-21 -0.45 1.67
2019-02-22 -0.64 1.39
2019-02-25 -0.16 2.04
2019-02-26 -0.14 2.39
2019-02-27 -0.15 1.92
2019-02-28 -0.47 2.13
2019-03-01 -0.12 2.21
2019-03-04 0.47 3.37
2019-03-05 0.12 2.86
2019-03-06 -0.07 2.59
2019-03-07 -0.54 1.87
2019-03-08 -1.56 0.97
2019-03-11 -1.58 0.20
2019-03-12 -0.41 2.14
2019-03-13 -0.74 2.28
2019-03-14 -0.64 3.00
2019-03-15 -0.04 3.53
2019-03-18 0.32 3.72
2019-03-19 0.29 3.88
2019-03-20 0.50 4.17
2019-03-22 0.50 4.13
2019-03-25 -1.28 1.41
2019-03-26 -0.11 1.60
2019-03-27 0.36 2.62
2019-03-28 -0.46 1.99
2019-03-29 0.01 2.96
2019-04-01 0.76 3.38
2019-04-02 0.96 4.90
2019-04-03 1.34 4.97
2019-04-04 1.39 5.22
2019-04-05 1.61 5.71
2019-04-08 1.46 5.85
2019-04-09 1.46 5.94
2019-04-10 0.97 5.12
2019-04-11 1.04 5.41
2019-04-12 1.20 6.07
2019-04-15 2.01 6.98
2019-04-16 1.95 6.90
2019-04-17 2.08 7.08
2019-04-18 1.60 6.75
2019-04-19 1.63 6.90
2019-04-22 1.69 6.88
2019-04-23 1.78 6.87
2019-04-24 1.67 7.89
2019-04-25 1.90 7.97
2019-04-26 1.67 7.52
2019-05-07 0.83 6.05
2019-05-08 -0.45 3.86
2019-05-09 -1.15 3.52
2019-05-10 -1.35 3.08
2019-05-13 -1.53 3.38
2019-05-14 -2.27 0.60
2019-05-15 -1.79 1.60
2019-05-16 -1.83 2.11
2019-05-17 -1.01 3.50
2019-05-20 -1.09 3.06
2019-05-21 -1.38 2.37
2019-05-22 -1.20 3.58
2019-05-23 -1.48 3.04
2019-05-24 -1.85 1.34
2019-05-27 -1.67 1.26
2019-05-28 -1.51 1.33
2019-05-29 -2.14 0.21
2019-05-30 -2.40 -0.18
2019-05-31 -2.97 -0.19
2019-06-03 -3.53 -2.21
2019-06-04 -3.57 -2.84
2019-06-05 -2.17 -0.58
2019-06-06 -2.10 0.49
2019-06-07 -1.69 1.24
2019-06-10 -0.74 2.31
2019-06-11 -0.45 2.78
2019-06-12 -0.55 2.83
2019-06-13 -1.06 2.55
2019-06-14 -0.84 2.92
2019-06-17 -1.07 2.98
2019-06-18 -1.39 3.00
2019-06-19 -0.30 3.94
2019-06-20 -0.19 3.55
2019-06-21 -0.49 4.15
2019-06-24 -0.47 4.05
2019-06-25 -0.64 3.74
2019-06-26 -1.06 2.80
2019-06-27 -0.46 3.04
2019-06-28 -0.36 3.52
2019-07-01 0.80 4.20
2019-07-02 1.13 5.22
2019-07-03 0.75 4.79
2019-07-04 1.32 5.72
2019-07-05 1.45 5.82
2019-07-08 1.04 6.24
2019-07-09 0.93 6.06
2019-07-10 0.81 6.35
2019-07-11 0.90 6.04
2019-07-12 0.89 6.61
2019-07-16 0.62 6.56
2019-07-17 0.61 6.56
2019-07-18 -0.55 5.39
2019-07-19 0.30 5.50
2019-07-22 0.08 5.25
2019-07-23 0.52 5.63
2019-07-24 0.88 6.51
2019-07-25 1.08 7.02
2019-07-26 0.90 6.97
2019-07-29 0.84 7.46
2019-07-30 1.17 7.73
2019-07-31 0.68 7.22
2019-08-01 0.59 6.19
2019-08-02 -1.04 3.22
2019-08-05 -2.26 1.70
2019-08-06 -3.15 -1.80
2019-08-07 -2.84 -0.22
2019-08-08 -2.80 -0.19
2019-08-09 -2.23 1.62
2019-08-13 -3.24 -0.79
2019-08-14 -2.35 1.59
2019-08-15 -3.42 -1.67
2019-08-16 -3.35 -1.31
2019-08-19 -2.72 0.37
2019-08-20 -2.05 1.81
2019-08-21 -2.51 0.74
2019-08-22 -2.23 1.83
2019-08-23 -2.18 1.80
2019-08-26 -3.72 -2.29
2019-08-27 -3.03 -0.51
2019-08-28 -3.02 -0.92
2019-08-29 -2.76 0.02
2019-08-30 -1.79 1.71
2019-09-02 -1.95 1.38
2019-09-03 -1.73 1.56
2019-09-04 -2.03 0.49
2019-09-05 -0.80 2.05
2019-09-06 -0.39 4.02
2019-09-09 0.05 4.01
2019-09-10 0.29 4.50
2019-09-11 1.05 4.73
2019-09-12 1.68 5.91
2019-09-13 2.17 6.39
2019-09-17 2.14 5.96
2019-09-18 2.06 6.24
2019-09-19 2.43 6.49
2019-09-20 2.37 6.13
2019-09-24 2.34 5.24
2019-09-25 1.97 3.81
2019-09-26 2.23 5.05
2019-09-27 2.14 4.90
2019-09-30 1.60 4.44
2019-10-01 1.95 4.90
2019-10-02 1.40 3.16
2019-10-03 -0.01 0.72
2019-10-04 0.24 1.34
2019-10-07 0.52 2.66
2019-10-08 1.01 2.82
2019-10-09 0.44 0.97
2019-10-10 0.69 2.16
2019-10-11 1.46 3.55
2019-10-15 2.53 4.81
2019-10-16 3.17 6.17
2019-10-17 2.97 5.96
2019-10-18 2.98 6.23
2019-10-21 3.01 5.64
2019-10-23 3.32 5.88
2019-10-24 3.67 6.45
2019-10-25 3.88 6.70
2019-10-28 3.93 7.20
2019-10-29 4.47 7.99
2019-10-30 4.54 7.78
2019-10-31 4.75 8.15
2019-11-01 4.23 6.57
2019-11-05 5.48 8.76
2019-11-06 5.41 8.92
2019-11-07 5.50 8.86
2019-11-08 5.74 9.65
2019-11-11 5.69 9.72
2019-11-12 5.78 9.52
2019-11-13 5.49 9.45
2019-11-14 5.05 9.41
2019-11-15 5.36 9.34
2019-11-18 5.78 10.39
2019-11-19 5.62 10.17
2019-11-20 5.53 10.17
2019-11-21 5.34 9.59
2019-11-22 5.34 9.69
2019-11-25 5.75 10.06
2019-11-26 6.15 11.14
2019-11-27 6.44 11.48
2019-11-28 6.49 12.21
2019-11-29 6.29 12.38
2019-12-02 6.23 11.41
2019-12-03 5.55 9.92
2019-12-04 5.19 8.61
2019-12-05 5.69 9.64
2019-12-06 5.69 9.73
2019-12-09 6.04 10.52
2019-12-10 5.99 10.25
2019-12-11 5.82 10.25
2019-12-12 5.85 10.31
2019-12-13 7.16 12.32
2019-12-16 7.10 12.22
2019-12-17 7.61 13.15
2019-12-18 7.34 13.17
2019-12-19 7.27 13.33
2019-12-20 7.13 13.53
2019-12-23 7.12 14.09
2019-12-24 7.12 14.23
2019-12-25 6.96 14.09
2019-12-26 7.32 14.33
2019-12-27 7.61 15.03
2019-12-30 7.38 14.91
2020-01-06 5.89 12.55
2020-01-07 6.79 13.29
2020-01-08 5.86 12.34
2020-01-09 7.14 14.38
2020-01-10 7.55 15.51
2020-01-14 7.99 16.60
2020-01-15 7.66 16.22
2020-01-16 7.69 16.44
2020-01-17 8.18 17.81
2020-01-20 8.43 18.12
2020-01-21 8.22 18.16
2020-01-22 8.31 17.50
2020-01-23 7.94 17.34
2020-01-24 7.88 17.34
2020-01-27 6.85 15.73
2020-01-28 6.08 13.70
2020-01-29 6.59 15.07
2020-01-30 5.92 14.90
2020-01-31 6.23 15.35
2020-02-03 5.09 12.10
2020-02-04 5.52 13.00
2020-02-05 6.63 15.59
2020-02-06 7.93 17.32
2020-02-07 7.94 17.79
2020-02-10 7.41 16.90
2020-02-12 7.65 18.16
2020-02-13 7.62 19.00
2020-02-14 7.28 18.82
2020-02-17 6.90 18.96
2020-02-18 6.34 19.02
2020-02-19 6.43 18.77
2020-02-20 7.12 20.79
2020-02-21 7.30 21.23
2020-02-25 4.36 14.72
2020-02-26 3.14 10.66
2020-02-27 2.00 10.24
2020-02-28 -0.70 4.53
2020-03-02 -1.09 1.94
2020-03-03 -0.72 7.17
2020-03-04 -1.32 3.33
2020-03-05 -0.19 7.84
2020-03-06 -2.35 2.99
2020-03-09 -6.29 -2.82
2020-03-10 -7.18 -9.05
2020-03-11 -6.76 -3.12
2020-03-12 -9.47 -8.07
2020-03-13 -13.64 -16.32
2020-03-16 -12.64 -7.06
2020-03-17 -13.92 -18.34
2020-03-18 -13.02 -12.96
2020-03-19 -13.59 -16.14
2020-03-23 -13.13 -18.06
2020-03-24 -12.35 -20.59
2020-03-25 -7.58 -12.73
2020-03-26 -7.91 -12.02
2020-03-27 -5.28 -8.09
2020-03-30 -6.56 -12.22
2020-03-31 -6.67 -8.29
2020-04-01 -8.36 -10.29
2020-04-02 -9.97 -14.32
2020-04-03 -9.63 -11.84
2020-04-06 -8.19 -12.47
2020-04-07 -5.96 -6.24
2020-04-08 -5.33 -6.75
2020-04-09 -4.84 -3.20
2020-04-10 -4.11 -2.19
2020-04-13 -4.96 -2.53
2020-04-14 -4.49 -4.04
2020-04-15 -3.98 -1.51
2020-04-16 -4.84 -3.21
2020-04-17 -4.04 -2.44
2020-04-20 -3.70 0.14
2020-04-21 -4.56 -1.75
2020-04-22 -5.56 -4.69
2020-04-23 -4.51 -2.54
2020-04-24 -4.63 -2.69
2020-04-27 -3.62 -1.44
2020-04-28 -3.20 -0.27
2020-04-30 -2.24 1.45
2020-05-01 -3.19 0.86
2020-05-07 -4.38 -2.28
2020-05-08 -3.00 -1.03
2020-05-11 -1.80 1.21
2020-05-12 -1.81 1.76
2020-05-13 -2.30 -0.67
2020-05-14 -3.68 -2.62
2020-05-15 -3.22 -0.98
2020-05-18 -3.02 -0.83
2020-05-19 -1.35 2.47
2020-05-20 -1.01 2.00
2020-05-21 -0.76 3.50
2020-05-22 -1.36 2.68
2020-05-25 -0.71 2.86
2020-05-26 0.40 2.98
2020-05-27 1.14 4.00
2020-05-28 2.47 5.93
2020-05-29 2.00 5.35
2020-06-01 2.19 5.81
2020-06-02 2.88 6.05
2020-06-03 3.93 8.06
2020-06-04 4.48 9.70
2020-06-05 4.77 9.57
2020-06-08 6.05 12.82
2020-06-09 5.81 12.73
2020-06-10 5.42 11.56
2020-06-11 4.07 10.16
2020-06-12 1.90 3.39
2020-06-15 1.14 5.30
2020-06-16 3.22 6.25
2020-06-17 3.51 8.30
2020-06-18 3.17 7.34
2020-06-19 3.16 7.56
2020-06-22 2.90 6.76
2020-06-23 3.41 7.69
2020-06-24 3.24 7.71
2020-06-25 2.16 5.47
2020-06-26 2.86 6.67
2020-06-29 1.69 4.22
2020-06-30 2.39 6.25
2020-07-01 2.12 7.93
2020-07-02 2.14 7.85
2020-07-03 2.70 8.41
2020-07-06 3.42 8.53
2020-07-07 3.63 9.88
2020-07-08 3.10 9.09
2020-07-09 3.19 9.55
2020-07-10 2.30 8.78
2020-07-13 3.54 9.63
2020-07-14 3.32 9.03
2020-07-15 4.36 10.52
2020-07-16 4.24 11.21
2020-07-17 4.09 11.11
2020-07-20 4.34 11.70
2020-07-21 4.73 12.37
2020-07-22 4.46 12.18
2020-07-27 3.91 9.64
2020-07-28 3.77 9.96
2020-07-29 2.97 9.03
2020-07-30 2.98 10.34
2020-07-31 1.47 9.45
2020-08-03 2.60 11.44
2020-08-04 3.82 12.23
2020-08-05 3.82 12.09
2020-08-06 3.83 12.69
2020-08-07 3.85 13.52
2020-08-11 5.10 14.55
2020-08-12 5.68 14.06
2020-08-13 6.70 15.82
2020-08-14 6.66 15.91
2020-08-17 6.07 15.42
2020-08-18 6.04 14.95
2020-08-19 6.01 14.55
2020-08-20 5.73 15.04
2020-08-21 5.78 14.97
2020-08-24 5.91 15.49
2020-08-25 6.80 16.89
2020-08-26 6.97 17.81
2020-08-27 6.80 18.42
2020-08-28 6.65 19.44
2020-08-31 6.82 18.78
2020-09-01 6.66 18.42
2020-09-02 7.07 19.47
2020-09-03 7.75 21.55
2020-09-04 6.48 17.23
2020-09-07 6.01 16.48
2020-09-08 6.39 16.42
2020-09-09 5.19 12.87
2020-09-10 6.35 15.40
2020-09-11 6.34 13.31
2020-09-14 6.82 13.38
2020-09-15 6.69 14.39
2020-09-16 6.80 14.60
2020-09-17 6.41 13.75
2020-09-18 6.45 12.54
2020-09-23 5.90 11.46
2020-09-24 5.02 9.16
2020-09-25 5.27 9.61
2020-09-28 6.28 11.16
2020-09-29 7.06 12.93
2020-09-30 6.22 12.89
2020-10-01 6.00 13.05
2020-10-02 5.70 13.67
2020-10-05 6.32 12.61
2020-10-06 7.02 14.71
2020-10-07 6.72 13.14
2020-10-08 7.51 15.53
2020-10-09 7.47 16.39
2020-10-12 7.53 17.07
2020-10-13 7.93 18.66
2020-10-14 7.64 17.97
2020-10-15 7.11 17.02
2020-10-16 6.55 16.94
2020-10-19 7.24 17.00
2020-10-20 6.66 15.32
2020-10-21 7.02 15.65
2020-10-22 6.10 14.57
2020-10-23 6.30 15.25
2020-10-26 6.27 15.62
2020-10-27 5.80 13.60
2020-10-28 5.42 12.87
2020-10-29 4.47 8.84
2020-10-30 3.72 10.36
2020-11-02 4.16 8.88
2020-11-04 5.56 11.95
2020-11-05 6.77 14.14
2020-11-06 7.38 15.73
2020-11-09 8.00 15.31
2020-11-10 9.46 18.76
2020-11-11 10.29 18.55
2020-11-12 10.54 19.76
2020-11-13 9.52 18.10
2020-11-16 10.56 19.38
2020-11-17 10.92 20.52
2020-11-18 10.33 19.51
2020-11-19 10.23 17.90
2020-11-20 10.37 18.38
2020-11-24 11.64 19.05
2020-11-25 12.22 20.87
2020-11-26 12.47 20.50
2020-11-27 12.61 20.29
2020-11-30 11.76 20.29
2020-12-01 11.69 19.51
2020-12-02 12.22 20.95
2020-12-03 12.37 21.34
2020-12-04 12.22 20.52
2020-12-07 12.08 21.88
2020-12-08 12.04 21.66
2020-12-09 12.77 22.08
2020-12-10 12.51 21.25
2020-12-11 12.64 20.79
2020-12-14 12.82 20.67
2020-12-15 12.60 20.26
2020-12-16 12.84 21.35
2020-12-17 13.01 21.23
2020-12-18 13.20 21.71
2020-12-21 12.98 21.55
2020-12-22 11.99 21.00
2020-12-23 12.23 21.12
2020-12-24 12.53 21.20
2020-12-25 12.65 21.45
2020-12-28 12.99 21.62
2020-12-29 14.22 22.92
2020-12-30 13.72 22.26
2021-01-04 12.95 22.00
2021-01-05 12.67 20.29
2021-01-06 12.82 20.60
2021-01-07 13.94 21.65
2021-01-08 15.36 24.50
2021-01-12 15.45 24.84
2021-01-13 15.50 24.23
2021-01-14 15.90 24.84
2021-01-15 15.35 24.26
2021-01-18 14.69 23.34
2021-01-19 14.96 23.24
2021-01-20 15.10 24.47
2021-01-21 15.63 25.81
2021-01-22 15.49 25.77
2021-01-25 15.65 25.77
2021-01-26 15.28 26.14
2021-01-27 15.57 25.84
2021-01-28 14.46 23.31
2021-01-29 13.92 24.76
2021-02-01 13.59 21.91
2021-02-02 14.51 24.10
2021-02-03 15.61 25.98
2021-02-04 15.47 26.12
2021-02-05 16.59 28.12
2021-02-08 17.66 28.63
2021-02-09 17.78 29.14
2021-02-10 17.75 28.33
2021-02-12 18.00 28.68
2021-02-15 18.79 29.75
2021-02-16 19.34 30.20
2021-02-17 19.34 30.99
2021-02-18 18.55 30.43
2021-02-19 18.04 29.83
2021-02-22 18.21 29.33
2021-02-24 16.97 28.39
2021-02-25 18.06 30.65
2021-02-26 15.73 27.70
2021-03-01 16.16 26.57
2021-03-02 16.77 30.03
2021-03-03 16.93 28.88
2021-03-04 16.03 27.45
2021-03-05 16.33 26.83
2021-03-08 16.71 29.86
2021-03-09 17.48 30.08
2021-03-10 17.84 31.25
2021-03-11 18.20 31.99
2021-03-12 19.33 33.48
2021-03-15 19.89 34.20
2021-03-16 20.50 35.31
2021-03-17 20.52 34.96
2021-03-18 21.23 35.14
2021-03-19 20.87 33.31
2021-03-22 20.22 33.00
2021-03-23 19.94 33.87
2021-03-24 18.43 32.59
2021-03-25 19.07 32.17
2021-03-26 20.09 33.39
2021-03-29 20.87 36.00
2021-03-30 20.91 36.16
2021-03-31 20.47 36.79
2021-04-01 20.07 36.37
2021-04-02 20.80 37.75
2021-04-05 21.11 37.72
2021-04-06 20.56 39.28
2021-04-07 20.87 38.55
2021-04-08 20.45 38.78
2021-04-09 20.69 38.73
2021-04-12 20.85 40.36
2021-04-13 20.85 40.12
2021-04-14 20.60 39.65
2021-04-15 20.76 39.16
2021-04-16 21.07 40.47
2021-04-19 21.04 40.89
2021-04-20 19.97 39.56
2021-04-21 18.62 38.44
2021-04-22 19.82 39.70
2021-04-23 19.40 38.28
2021-04-26 19.78 39.73
2021-04-27 19.54 40.33
2021-04-28 19.93 41.29
2021-04-30 19.78 42.14
2021-05-06 19.82 40.00
2021-05-07 20.15 40.93
2021-05-10 20.88 41.49
2021-05-11 19.43 40.31
2021-05-12 18.23 38.85
2021-05-13 17.14 36.93
2021-05-14 18.34 38.61
2021-05-17 18.68 40.45
2021-05-18 19.36 39.80
2021-05-19 18.85 38.36
2021-05-20 18.70 38.28
2021-05-21 19.25 39.30
2021-05-24 19.49 39.30
2021-05-25 19.92 40.52
2021-05-26 19.93 40.10
2021-05-27 19.84 40.89
2021-05-28 21.19 42.12
2021-05-31 20.51 41.96
2021-06-01 19.89 40.36
2021-06-02 20.45 40.60
2021-06-03 20.94 40.74
2021-06-04 20.99 41.12
2021-06-07 21.09 41.46
2021-06-08 21.14 41.19
2021-06-09 21.04 41.23
2021-06-10 21.11 41.22
2021-06-11 21.13 41.64
2021-06-14 21.43 42.37
2021-06-15 22.03 43.05
2021-06-16 21.99 42.83
2021-06-17 21.60 42.87
2021-06-18 20.90 42.22
2021-06-21 19.17 40.25
2021-06-22 21.17 42.26
2021-06-23 21.25 43.59
2021-06-24 21.27 43.85
2021-06-25 21.87 44.61
2021-06-28 21.87 44.69
2021-06-29 21.44 44.81
2021-06-30 21.30 44.94
2021-07-01 20.76 44.55
2021-07-02 21.59 46.07
2021-07-05 21.45 46.52
2021-07-06 21.50 46.14
2021-07-07 20.81 45.31
2021-07-08 20.52 45.96
2021-07-09 19.77 43.87
2021-07-12 21.35 45.83
2021-07-13 21.96 46.63
2021-07-14 21.76 46.47
2021-07-15 20.91 45.68
2021-07-16 20.55 45.18
2021-07-19 19.65 44.04
2021-07-20 18.60 41.36
2021-07-21 19.53 44.04
2021-07-26 21.02 47.76
2021-07-27 21.32 47.72
2021-07-28 20.53 46.51
2021-07-29 20.78 46.31
2021-07-30 20.15 46.62
2021-08-02 20.57 44.84
2021-08-03 20.27 44.15
2021-08-04 20.09 44.98
2021-08-05 20.44 45.09
2021-08-06 20.69 46.28
2021-08-10 20.92 47.04
2021-08-11 21.52 47.62
2021-08-12 21.51 47.56
2021-08-13 21.68 48.16
2021-08-16 20.60 47.12
2021-08-17 20.22 47.14
2021-08-18 20.32 46.53
2021-08-19 19.49 45.56
2021-08-20 18.90 45.62
2021-08-23 20.05 46.76
2021-08-24 20.85 47.92
2021-08-25 20.97 48.25
2021-08-26 21.08 48.87
2021-08-27 20.65 47.92
2021-08-30 21.50 48.87
2021-08-31 21.97 49.74
2021-09-01 21.96 48.66
2021-09-02 22.07 48.46
2021-09-03 23.08 48.82
2021-09-06 23.68 48.63
2021-09-07 24.34 48.56
2021-09-08 24.77 48.72
2021-09-09 24.22 48.47
2021-09-10 24.73 47.19
2021-09-13 24.75 46.33
2021-09-14 25.42 46.76
2021-09-15 24.55 45.42
2021-09-16 24.41 46.33
2021-09-17 24.74 46.64
2021-09-21 22.85 42.51
2021-09-22 22.22 41.94
2021-09-24 24.52 46.62
2021-09-27 24.44 47.29
2021-09-28 24.23 47.26
2021-09-29 23.05 45.06
2021-09-30 22.90 45.66
2021-10-01 20.75 42.22
2021-10-04 20.53 43.29
2021-10-05 19.46 41.32
2021-10-06 19.80 43.75
2021-10-07 19.67 44.04
2021-10-08 20.69 45.70
2021-10-11 21.76 46.17
2021-10-12 21.65 46.71
2021-10-13 21.38 46.35
2021-10-14 21.98 46.66
2021-10-15 23.68 49.83
2021-10-18 23.86 51.45
2021-10-19 24.13 51.86
2021-10-20 24.53 53.64
2021-10-21 23.80 53.66
2021-10-22 23.72 53.80
2021-10-25 23.44 53.21
2021-10-26 24.20 54.09
2021-10-27 24.27 54.76
2021-10-28 23.70 53.65
2021-10-29 24.00 54.89
2021-11-01 24.61 54.42
2021-11-02 24.41 54.72
2021-11-04 25.39 56.34
2021-11-05 24.98 56.51
2021-11-08 24.92 56.89
2021-11-09 24.37 56.54
2021-11-10 23.90 55.44
2021-11-11 24.06 55.69
2021-11-12 24.86 56.18
2021-11-15 25.22 56.97
2021-11-16 25.29 57.27
2021-11-17 25.22 58.80
2021-11-18 24.80 57.45
2021-11-19 25.25 58.25
2021-11-22 24.98 57.67
2021-11-24 24.42 58.97
2021-11-25 24.68 59.50
2021-11-26 23.48 58.96
2021-11-29 21.43 53.78
2021-11-30 21.18 55.81
2021-12-01 20.34 50.96
2021-12-02 19.69 48.81
2021-12-03 20.90 51.10
2021-12-06 20.38 49.80
2021-12-07 21.99 52.13
2021-12-08 23.01 55.37
2021-12-09 22.87 56.19
2021-12-10 22.07 54.62
2021-12-13 22.38 56.22
2021-12-14 22.04 54.96
2021-12-15 22.13 53.99
2021-12-16 23.49 57.06
2021-12-17 22.45 55.24
2021-12-20 20.87 53.31
2021-12-21 21.29 51.63
2021-12-22 21.98 55.03
2021-12-23 22.85 56.69
2021-12-24 23.05 58.04
2021-12-27 22.77 57.93
2021-12-28 24.08 60.85
2021-12-29 23.93 60.61
2021-12-30 23.80 61.01
2022-01-04 24.35 60.31
2022-01-05 24.89 61.28
2022-01-06 23.12 57.95
2022-01-07 22.88 57.70
2022-01-11 22.18 56.00
2022-01-12 23.48 57.42
2022-01-13 23.05 56.93
2022-01-14 21.72 53.98
2022-01-17 21.93 54.42
2022-01-18 21.82 54.71
2022-01-19 19.66 52.09
2022-01-20 19.84 50.08
2022-01-21 19.12 47.82
2022-01-24 18.72 45.06
2022-01-25 17.68 45.65
2022-01-26 17.18 43.66
2022-01-27 16.00 44.45
2022-01-28 17.04 44.72
2022-01-31 18.01 48.22
2022-02-01 18.03 49.51
2022-02-02 19.27 49.94
2022-02-03 18.98 51.03
2022-02-04 18.81 48.06
2022-02-07 18.76 49.17
2022-02-08 18.93 48.67
2022-02-09 19.67 50.25
2022-02-10 20.42 52.52
2022-02-14 18.47 46.70
2022-02-15 17.75 46.13
2022-02-16 19.16 48.81
2022-02-17 18.67 48.68
2022-02-18 17.84 44.88
2022-02-21 17.33 44.00
2022-02-22 16.37 43.66
2022-02-24 15.06 39.79
2022-02-25 15.81 42.65
2022-02-28 16.81 45.83
2022-03-01 16.68 44.14
2022-03-02 15.24 41.59
2022-03-03 16.35 45.00
2022-03-04 14.94 43.99
2022-03-07 13.00 42.36
2022-03-08 11.37 38.73
2022-03-09 11.26 38.20
2022-03-10 14.11 41.92
2022-03-11 13.10 41.71
2022-03-14 13.55 41.42
2022-03-15 13.90 41.17
2022-03-16 15.15 44.37
2022-03-17 17.43 48.34
2022-03-18 18.03 49.80
2022-03-22 19.30 53.21
2022-03-23 21.27 56.39
2022-03-24 20.98 54.36
2022-03-25 21.62 57.88
2022-03-28 21.39 58.91
2022-03-29 22.74 62.63
2022-03-30 22.70 62.32
2022-03-31 22.07 61.19
2022-04-01 20.99 57.17
2022-04-04 21.39 57.98
2022-04-05 21.51 59.44
2022-04-06 20.68 59.35
2022-04-07 19.38 57.33
2022-04-08 19.60 58.18
2022-04-11 19.63 58.83
2022-04-12 18.71 57.32
2022-04-13 19.37 56.86
2022-04-14 20.27 58.59
2022-04-15 19.79 57.65
2022-04-18 19.41 58.04
2022-04-19 20.00 58.85
2022-04-20 21.53 64.02
2022-04-21 21.64 62.46
2022-04-22 20.63 60.54
2022-04-25 19.04 56.29
2022-04-26 18.72 55.71
2022-04-27 17.46 51.39
2022-04-28 18.93 53.14
2022-05-02 18.59 51.59
2022-05-06 18.98 52.64
2022-05-09 17.61 52.10
2022-05-10 16.06 46.40
2022-05-11 15.97 47.08
2022-05-12 14.95 44.06
2022-05-13 15.58 42.95
2022-05-16 16.44 47.22
2022-05-17 16.39 46.24
2022-05-18 17.45 49.23
2022-05-19 15.52 42.25
2022-05-20 15.80 40.79
2022-05-23 16.37 40.73
2022-05-24 16.42 43.46
2022-05-25 15.98 41.32
2022-05-26 16.35 43.24
2022-05-27 16.98 45.54
2022-05-30 18.61 49.15
2022-05-31 18.74 50.55
2022-06-01 19.00 49.41
2022-06-02 18.66 49.60
2022-06-03 19.40 52.11
2022-06-06 19.37 50.79
2022-06-07 20.06 52.88
2022-06-08 21.15 55.01
2022-06-09 21.33 55.24
2022-06-10 19.69 51.31
2022-06-13 17.57 47.76
2022-06-14 15.39 41.12
2022-06-15 14.70 41.55
2022-06-16 15.45 42.88
2022-06-17 13.44 37.13
2022-06-20 13.58 39.52
2022-06-21 14.66 39.47
2022-06-22 15.42 44.25
2022-06-23 15.42 43.76
2022-06-24 15.76 44.09
2022-06-27 16.93 47.82
2022-06-28 17.71 48.34
2022-06-29 17.09 46.06
2022-06-30 16.61 46.55
2022-07-01 15.21 43.65
2022-07-04 15.84 44.08
2022-07-05 16.42 45.33
2022-07-06 15.49 45.10
2022-07-07 16.31 45.82
2022-07-08 16.91 48.21
2022-07-11 17.68 48.54
2022-07-12 16.66 47.66
2022-07-13 16.64 46.07
2022-07-14 16.91 46.45
2022-07-15 16.97 47.02
2022-07-19 17.54 47.85
2022-07-20 19.50 51.85
2022-07-21 19.85 53.12
2022-07-22 20.03 53.34
2022-07-25 19.33 51.13
2022-07-26 19.40 51.14
2022-07-27 19.33 50.00
2022-07-28 19.87 53.12
2022-07-29 19.58 53.07
2022-08-01 19.61 52.23
2022-08-02 18.13 49.48
2022-08-03 18.77 51.74
2022-08-04 19.17 54.02
2022-08-05 19.58 53.17
2022-08-08 20.17 55.61
2022-08-09 19.76 54.90
2022-08-10 19.59 54.66
2022-08-12 20.73 55.59
2022-08-15 21.31 57.92
2022-08-16 21.36 58.81
2022-08-17 22.44 60.46
2022-08-18 21.83 60.03
2022-08-19 22.36 62.09
2022-08-22 21.98 61.01
2022-08-23 20.73 57.73
2022-08-24 20.42 56.95
2022-08-25 20.74 57.46
2022-08-26 21.16 59.42
2022-08-29 19.65 55.84
2022-08-30 20.23 55.06
2022-08-31 19.83 53.43
2022-09-01 18.62 52.21
2022-09-02 18.40 53.30
2022-09-05 18.37 51.94
2022-09-06 18.27 51.85
2022-09-07 18.49 54.32
2022-09-08 20.57 58.64
2022-09-09 20.79 58.96
2022-09-12 21.43 60.29
2022-09-13 22.05 61.67
2022-09-14 20.22 56.80
2022-09-15 19.90 56.12
2022-09-16 19.16 54.11
2022-09-20 19.30 54.24
2022-09-21 18.22 52.98
2022-09-22 17.85 51.19
2022-09-26 15.01 46.84
2022-09-27 14.94 45.82
2022-09-28 14.29 45.74
2022-09-29 15.87 48.21
2022-09-30 14.68 45.57
2022-10-03 14.49 42.63
2022-10-04 16.88 46.15
2022-10-05 17.88 49.82
2022-10-06 18.12 50.27
2022-10-07 17.26 49.03
2022-10-11 15.32 44.62
2022-10-12 15.08 44.10
2022-10-13 14.80 44.35
2022-10-14 16.79 48.61
2022-10-17 15.96 46.27
2022-10-18 17.46 50.41
2022-10-19 18.00 52.48
2022-10-20 17.53 52.23
2022-10-21 16.98 51.31
2022-10-24 17.29 53.64
2022-10-25 18.31 55.47
2022-10-26 19.05 57.14
2022-10-27 18.27 53.73
2022-10-28 18.15 53.41
2022-10-31 19.98 58.90
2022-11-01 19.66 57.16
2022-11-02 19.36 55.31
2022-11-04 17.67 50.57
2022-11-07 18.43 51.32
2022-11-08 19.23 52.26
2022-11-09 19.13 52.33
2022-11-10 18.44 49.81
2022-11-11 20.15 53.22
2022-11-14 19.24 52.16
2022-11-15 19.49 51.71
2022-11-16 19.56 52.12
2022-11-17 19.53 50.84
2022-11-18 19.60 51.24
2022-11-21 19.84 52.04
2022-11-22 20.79 53.34
2022-11-24 21.41 53.22
2022-11-25 21.34 53.05
2022-11-28 20.86 53.01
2022-11-29 20.01 50.43
2022-11-30 19.77 50.16
2022-12-01 19.79 51.88
2022-12-02 18.69 50.12
2022-12-05 18.26 48.99
2022-12-06 18.32 48.31
2022-12-07 18.14 46.99
2022-12-08 17.77 45.93
2022-12-09 18.66 47.45
2022-12-12 18.24 46.17
2022-12-13 19.09 49.42
2022-12-14 19.11 47.96
2022-12-15 18.89 47.08
2022-12-16 18.03 45.80
2022-12-19 16.73 42.60
2022-12-20 15.04 39.57
2022-12-21 13.82 36.86
2022-12-22 14.83 39.45
2022-12-23 14.29 37.92
2022-12-26 14.35 38.28
2022-12-27 14.83 39.22
2022-12-28 14.81 39.40
2022-12-29 14.23 37.95
2022-12-30 14.21 38.85
2023-01-04 12.63 35.53
2023-01-05 13.47 37.76
2023-01-06 13.75 37.81
2023-01-10 14.18 38.88
2023-01-11 14.98 40.44
2023-01-12 15.36 41.80
2023-01-13 14.68 39.38
2023-01-16 13.97 38.46
2023-01-17 14.59 39.05
2023-01-18 16.31 41.56
2023-01-19 14.79 36.64
2023-01-20 14.99 35.85
2023-01-23 16.15 39.05
2023-01-24 17.50 41.92
2023-01-25 17.69 41.80
2023-01-26 17.30 40.54
2023-01-27 17.63 42.45
2023-01-30 17.83 43.38
2023-01-31 17.34 41.92
2023-02-01 17.18 42.60
2023-02-02 17.03 42.54
2023-02-03 17.63 44.92
2023-02-06 18.55 47.50
2023-02-07 18.38 46.81
2023-02-08 18.17 46.85
2023-02-09 18.15 46.01
2023-02-10 18.05 44.81
2023-02-13 17.75 45.23
2023-02-14 18.74 47.52
2023-02-15 18.75 48.01
2023-02-16 19.50 49.98
2023-02-17 18.94 48.20
2023-02-20 19.10 47.86
2023-02-21 19.01 47.72
2023-02-22 18.02 45.38
2023-02-24 18.23 45.17
2023-02-27 18.59 45.87
2023-02-28 18.93 46.40
2023-03-01 18.60 45.25
2023-03-02 18.32 44.30
2023-03-03 19.25 45.99
2023-03-06 19.95 47.52
2023-03-07 20.28 47.85
2023-03-08 20.25 46.90
2023-03-09 20.71 46.84
2023-03-10 19.10 43.01
2023-03-13 17.73 39.22
2023-03-14 16.19 37.84
2023-03-15 17.18 41.62
2023-03-16 15.91 39.27
2023-03-17 16.95 41.97
2023-03-20 15.86 39.50
2023-03-22 17.17 42.44
2023-03-23 16.34 38.39
2023-03-24 16.30 38.52
2023-03-27 16.43 39.30
2023-03-28 16.71 39.53
2023-03-29 17.71 39.98
2023-03-30 18.74 43.34
2023-03-31 19.82 45.25
2023-04-03 19.95 46.11
2023-04-04 20.09 46.07
2023-04-05 18.65 44.09
2023-04-06 17.84 43.35
2023-04-07 18.31 44.53
2023-04-10 18.81 45.45
2023-04-11 19.49 46.54
2023-04-12 20.05 46.86
2023-04-13 19.96 45.75
2023-04-14 20.39 46.91
2023-04-17 20.81 48.03
2023-04-18 21.36 49.16
2023-04-19 21.36 48.91
2023-04-20 21.50 49.77
2023-04-21 21.13 48.24
2023-04-24 21.13 48.15
2023-04-25 21.46 48.51
2023-04-26 20.43 45.59
2023-04-27 20.53 44.94
2023-04-28 21.86 48.24
2023-05-01 23.12 51.60
2023-05-02 23.19 52.46
2023-05-08 22.26 48.54
2023-05-09 22.98 48.83
2023-05-10 22.48 47.96
2023-05-11 22.34 47.56
2023-05-12 22.72 47.83
2023-05-15 23.49 49.18
2023-05-16 23.98 49.64
2023-05-17 24.10 49.17
2023-05-18 25.27 52.22
2023-05-19 25.71 54.56
2023-05-22 25.96 53.57
2023-05-23 25.78 54.46
2023-05-24 25.19 52.89
2023-05-25 24.91 52.76
2023-05-26 25.09 54.50
2023-05-29 26.13 57.51
2023-05-30 25.98 56.94
2023-05-31 25.10 56.40
2023-06-01 24.77 53.92
2023-06-02 25.99 55.23
2023-06-05 27.66 58.84
2023-06-06 27.86 57.89
2023-06-07 27.15 58.16
2023-06-08 26.72 58.11
2023-06-09 27.59 58.13
2023-06-12 28.05 58.64
2023-06-13 29.11 60.43
2023-06-14 30.20 61.97
2023-06-15 30.38 62.50
2023-06-16 31.01 64.42
2023-06-19 31.26 65.74
2023-06-20 31.08 66.05
2023-06-21 31.07 64.59
2023-06-22 31.09 64.11
2023-06-23 30.63 66.12
2023-06-26 30.42 65.22
2023-06-27 30.18 64.63
2023-06-28 31.70 66.79
2023-06-29 31.88 67.29
2023-06-30 31.84 68.80
2023-07-03 32.41 69.16
2023-07-04 32.13 69.42
2023-07-05 32.13 69.42
2023-07-06 31.12 68.97
2023-07-07 29.91 67.31
2023-07-10 29.03 64.98
2023-07-11 28.70 64.13
2023-07-12 28.01 63.41
2023-07-13 28.66 63.19
2023-07-14 28.77 63.83
2023-07-18 29.38 65.29
2023-07-19 30.44 66.67
2023-07-20 30.30 67.85
2023-07-21 30.15 67.20
2023-07-24 31.31 69.33
2023-07-25 31.36 69.71
2023-07-26 31.26 69.62
2023-07-27 31.35 68.68
2023-07-28 30.54 66.63
2023-07-31 31.96 70.02
2023-08-01 32.33 70.90
2023-08-02 31.42 71.39
2023-08-03 30.00 69.30
2023-08-04 29.80 68.18
2023-08-07 29.71 65.92
2023-08-08 30.57 69.02
2023-08-09 30.45 68.79
2023-08-10 30.95 68.20
2023-08-14 30.49 69.44
2023-08-15 30.95 71.00
2023-08-16 29.84 69.19
2023-08-17 29.54 68.82
2023-08-18 28.69 66.65
2023-08-21 28.62 66.21
2023-08-22 29.63 68.43
2023-08-23 29.67 67.33
2023-08-24 30.16 68.18
2023-08-25 29.59 67.48
2023-08-28 30.69 69.00
2023-08-29 31.05 70.04
2023-08-30 31.70 71.94
2023-08-31 32.40 72.80
2023-09-01 32.16 70.87
2023-09-04 32.85 71.82
2023-09-05 33.02 72.15
2023-09-06 33.54 72.96
2023-09-07 33.07 71.86
2023-09-08 32.09 70.25
2023-09-11 32.05 70.45
2023-09-12 32.67 71.31
2023-09-13 32.73 71.03
2023-09-14 33.37 71.07
2023-09-15 34.33 73.09
2023-09-19 34.01 71.24
2023-09-20 33.34 70.99
2023-09-21 32.71 70.07
2023-09-22 31.73 66.43
2023-09-25 32.19 66.98
2023-09-26 31.90 68.17
2023-09-27 31.66 65.84
2023-09-28 31.39 66.51
2023-09-29 31.01 67.43
2023-10-02 30.34 66.17
2023-10-03 29.15 66.32
2023-10-04 26.94 63.38
2023-10-05 28.20 64.23
2023-10-06 28.21 63.91
2023-10-10 30.03 66.75
2023-10-11 30.30 67.68
2023-10-12 31.62 69.09
2023-10-13 30.60 68.81
2023-10-16 29.43 67.59
2023-10-17 30.12 69.35
2023-10-18 30.15 69.63
2023-10-19 28.80 67.39
2023-10-20 28.30 66.07
2023-10-23 27.43 63.90
2023-10-24 27.54 63.49
2023-10-25 28.11 64.93
2023-10-26 26.89 62.88
2023-10-27 27.43 61.06
2023-10-30 26.51 59.74
2023-10-31 27.23 61.29
2023-11-01 28.93 63.48
2023-11-02 29.47 64.27
2023-11-06 31.41 67.90
2023-11-07 30.80 68.69
2023-11-08 30.45 69.81
2023-11-09 31.45 70.45
2023-11-10 31.31 69.49
2023-11-13 31.68 72.47
2023-11-14 32.02 72.41
2023-11-15 33.42 74.43
2023-11-16 33.54 75.54
2023-11-17 34.05 75.11
2023-11-20 33.53 74.39
2023-11-21 33.24 73.62
2023-11-22 33.39 73.48
2023-11-24 34.15 75.68
2023-11-27 33.89 75.66
2023-11-28 33.37 73.71
2023-11-29 32.95 72.47
2023-11-30 33.29 72.48
2023-12-01 33.22 73.01
2023-12-04 32.58 72.29
2023-12-05 32.15 72.24
2023-12-06 33.39 72.28
2023-12-07 32.42 71.51
2023-12-08 30.42 68.30
2023-12-11 32.02 71.53
2023-12-12 32.22 72.76
2023-12-13 32.47 73.27
2023-12-14 31.27 71.85
2023-12-15 31.83 72.35
2023-12-18 31.36 71.97
2023-12-19 32.11 73.35
2023-12-20 33.43 76.02
2023-12-21 32.24 72.79
2023-12-22 32.34 73.18
2023-12-25 32.39 73.32
2023-12-26 32.43 73.38
2023-12-27 33.49 74.75
2023-12-28 33.38 73.85
2023-12-29 33.35 73.91
2024-01-04 32.91 71.91
2024-01-05 33.77 73.25
2024-01-09 34.38 74.74
2024-01-10 35.30 75.36
2024-01-11 36.77 77.53
2024-01-12 36.94 77.01
2024-01-15 37.79 76.97
2024-01-16 37.37 77.87
2024-01-17 37.39 79.07
2024-01-18 37.12 79.06
2024-01-19 37.74 80.56
2024-01-22 39.01 82.81
2024-01-23 39.10 83.14
2024-01-24 38.62 83.70
2024-01-25 38.61 83.48
2024-01-26 37.93 84.25
2024-01-29 38.94 84.81
2024-01-30 38.94 85.12
2024-01-31 39.53 85.23
2024-02-01 38.00 80.19
2024-02-02 38.52 82.00
2024-02-05 39.60 86.80
2024-02-06 38.92 86.12
2024-02-07 39.14 85.55
2024-02-08 39.77 87.42
2024-02-09 40.02 89.29
2024-02-13 41.49 90.04
2024-02-14 40.57 89.08
2024-02-15 41.10 90.68
2024-02-16 42.15 91.54
名称 ダイワライフバランス70 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 42.15 91.54
最大値(%)/(日付) 42.15
/2024-02-16
91.54
/2024-02-16
最小値(%)/(日付) -13.92
/2020-03-17
-20.59
/2020-03-24
標準偏差 11.79445 25.579027
赤字期間(日) 247 136
赤字期間/全体の投資期間
(%)
0.18 0.1
連続黒字日数(日) 915 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

大和-ダイワ・ライフ・バランス70と楽天VTIを比較してみました。

日付 ダイワライフバランス70
利益率(%)
楽天・VTI
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.03 -0.10
2017-10-03 0.40 0.41
2017-10-04 0.41 0.27
2017-10-05 0.41 0.54
2017-10-06 0.58 1.13
2017-10-10 0.74 0.73
2017-10-11 0.77 0.56
2017-10-12 0.98 0.80
2017-10-13 1.14 0.53
2017-10-16 1.39 0.42
2017-10-17 1.52 0.62
2017-10-18 1.55 0.64
2017-10-19 2.00 1.46
2017-10-20 1.93 1.27
2017-10-23 2.65 2.82
2017-10-24 2.76 1.93
2017-10-25 2.74 2.57
2017-10-26 2.62 1.73
2017-10-27 3.17 2.38
2017-10-30 3.21 2.86
2017-10-31 2.93 1.86
2017-11-01 2.50 1.79
2017-11-02 2.80 2.04
2017-11-06 2.95 2.60
2017-11-07 3.36 2.20
2017-11-08 3.46 2.06
2017-11-09 3.44 2.49
2017-11-10 2.80 1.48
2017-11-13 2.34 1.76
2017-11-14 2.23 1.79
2017-11-15 1.32 1.44
2017-11-16 1.53 0.56
2017-11-17 1.74 1.38
2017-11-20 1.33 0.50
2017-11-21 1.83 1.17
2017-11-22 2.08 1.61
2017-11-24 1.96 0.72
2017-11-27 2.00 1.12
2017-11-28 1.62 0.42
2017-11-29 2.36 1.98
2017-11-30 2.59 2.36
2017-12-01 2.26 2.66
2017-12-04 2.03 2.71
2017-12-05 2.05 2.30
2017-12-06 1.28 1.87
2017-12-07 1.79 1.84
2017-12-08 2.53 2.95
2017-12-11 3.03 3.82
2017-12-12 3.13 3.99
2017-12-13 3.00 3.95
2017-12-14 2.83 3.40
2017-12-15 2.19 2.56
2017-12-18 3.03 3.79
2017-12-19 3.13 4.38
2017-12-20 3.30 4.28
2017-12-21 3.35 4.49
2017-12-22 3.66 4.84
2017-12-25 3.67 4.64
2017-12-26 3.61 4.79
2017-12-27 3.72 4.73
2017-12-28 3.55 4.83
2017-12-29 3.45 4.61
2018-01-04 3.82 4.25
2018-01-05 4.48 4.73
2018-01-09 4.93 5.88
2018-01-10 4.71 5.40
2018-01-11 4.28 4.32
2018-01-12 4.11 4.97
2018-01-15 4.47 5.26
2018-01-16 4.78 5.21
2018-01-17 4.52 4.29
2018-01-18 4.53 6.16
2018-01-19 4.81 5.77
2018-01-22 4.86 5.97
2018-01-23 5.62 7.02
2018-01-24 5.23 6.62
2018-01-25 4.61 5.76
2018-01-26 4.55 6.07
2018-01-29 4.48 6.14
2018-01-30 3.80 5.77
2018-01-31 2.98 4.43
2018-02-01 3.29 4.08
2018-02-02 3.26 4.23
2018-02-05 1.82 2.44
2018-02-06 -1.29 -2.37
2018-02-07 -0.92 -0.46
2018-02-08 -0.64 -0.90
2018-02-09 -2.36 -4.90
2018-02-13 -2.31 -2.44
2018-02-14 -2.85 -2.94
2018-02-15 -2.37 -2.48
2018-02-16 -1.79 -1.82
2018-02-19 -0.82 -1.78
2018-02-20 -1.06 -1.31
2018-02-21 -0.96 -1.23
2018-02-22 -1.50 -1.71
2018-02-23 -1.22 -2.12
2018-02-26 -0.60 -0.68
2018-02-27 0.05 0.30
2018-02-28 -0.68 -0.48
2018-03-01 -1.61 -1.86
2018-03-02 -2.76 -3.43
2018-03-05 -3.30 -3.47
2018-03-06 -2.32 -1.75
2018-03-07 -2.69 -1.96
2018-03-08 -2.38 -1.42
2018-03-09 -1.97 -0.48
2018-03-12 -0.92 1.37
2018-03-13 -0.81 0.77
2018-03-14 -1.02 0.45
2018-03-15 -1.31 -0.67
2018-03-16 -1.47 -0.59
2018-03-19 -1.98 -0.74
2018-03-20 -2.25 -1.84
2018-03-22 -2.06 -2.23
2018-03-23 -4.36 -5.28
2018-03-26 -4.54 -7.18
2018-03-27 -2.77 -4.23
2018-03-28 -3.06 -6.00
2018-03-29 -2.63 -4.97
2018-03-30 -2.27 -4.28
2018-04-02 -2.12 -3.69
2018-04-03 -2.74 -6.28
2018-04-04 -2.32 -4.50
2018-04-05 -1.61 -3.17
2018-04-06 -1.41 -2.13
2018-04-09 -1.68 -4.50
2018-04-10 -1.43 -4.29
2018-04-11 -1.11 -2.42
2018-04-12 -1.43 -3.04
2018-04-13 -0.88 -1.81
2018-04-16 -0.71 -2.00
2018-04-17 -0.85 -1.58
2018-04-18 -0.08 -0.43
2018-04-19 0.05 -0.03
2018-04-20 -0.15 -0.59
2018-04-23 -0.26 -1.04
2018-04-24 0.46 -0.24
2018-04-25 0.25 -1.32
2018-04-26 0.45 -0.71
2018-04-27 0.76 0.15
2018-05-01 0.59 -0.44
2018-05-02 0.61 0.19
2018-05-07 0.43 -0.25
2018-05-08 0.66 0.15
2018-05-09 0.53 0.56
2018-05-10 1.05 2.11
2018-05-11 1.60 2.56
2018-05-14 1.91 2.59
2018-05-15 2.01 3.05
2018-05-16 1.82 2.97
2018-05-17 2.08 3.46
2018-05-18 2.46 4.07
2018-05-21 2.37 3.97
2018-05-22 2.44 4.62
2018-05-23 2.06 4.17
2018-05-24 1.04 3.32
2018-05-25 0.88 3.06
2018-05-28 0.78 2.81
2018-05-29 0.41 2.55
2018-05-30 -0.85 0.76
2018-05-31 -0.15 2.32
2018-06-01 -0.12 1.66
2018-06-04 0.96 3.39
2018-06-05 1.18 4.12
2018-06-06 1.23 4.19
2018-06-07 1.80 5.42
2018-06-08 1.51 4.99
2018-06-11 1.51 4.90
2018-06-12 1.99 5.97
2018-06-13 2.25 6.30
2018-06-14 1.77 5.76
2018-06-15 1.94 6.40
2018-06-18 1.42 6.19
2018-06-19 0.55 5.67
2018-06-20 0.57 5.26
2018-06-21 0.67 5.83
2018-06-22 0.29 4.74
2018-06-25 -0.11 4.50
2018-06-26 -0.42 2.93
2018-06-27 -0.27 3.46
2018-06-28 -0.50 2.65
2018-06-29 -0.17 3.74
2018-07-02 -0.72 3.75
2018-07-03 -0.80 4.06
2018-07-04 -0.93 3.26
2018-07-05 -1.36 3.32
2018-07-06 -0.66 4.47
2018-07-09 0.05 5.12
2018-07-10 0.53 6.63
2018-07-11 0.15 6.77
2018-07-12 0.48 7.21
2018-07-13 1.42 8.63
2018-07-17 1.74 8.21
2018-07-18 2.10 9.26
2018-07-19 2.05 9.26
2018-07-20 1.80 8.85
2018-07-23 1.06 7.07
2018-07-24 1.26 7.54
2018-07-25 1.64 7.81
2018-07-26 1.94 8.16
2018-07-27 2.20 8.37
2018-07-30 1.90 7.50
2018-07-31 1.49 6.69
2018-08-01 2.00 7.42
2018-08-02 1.39 7.18
2018-08-03 1.11 7.90
2018-08-06 0.81 7.71
2018-08-07 1.24 8.27
2018-08-08 1.33 8.75
2018-08-09 1.04 8.12
2018-08-10 0.49 8.06
2018-08-13 -0.89 7.04
2018-08-14 -0.22 6.84
2018-08-15 -0.30 8.14
2018-08-16 -1.06 6.53
2018-08-17 -0.50 7.63
2018-08-20 -0.62 7.70
2018-08-21 -0.80 7.26
2018-08-22 -0.29 7.94
2018-08-23 -0.12 8.55
2018-08-24 0.30 9.05
2018-08-27 0.95 9.43
2018-08-28 1.24 10.25
2018-08-29 1.44 10.30
2018-08-30 1.72 11.41
2018-08-31 1.27 10.27
2018-09-03 0.65 9.45
2018-09-04 0.63 9.53
2018-09-05 0.32 9.81
2018-09-06 -0.17 9.20
2018-09-07 -0.72 8.15
2018-09-10 -0.63 8.30
2018-09-11 -0.07 9.04
2018-09-12 -0.17 9.53
2018-09-13 0.35 9.39
2018-09-14 1.20 10.61
2018-09-18 1.84 9.73
2018-09-19 2.77 10.77
2018-09-20 2.87 10.86
2018-09-21 3.64 11.93
2018-09-25 4.12 11.83
2018-09-26 4.47 11.68
2018-09-27 3.88 11.21
2018-09-28 4.49 12.14
2018-10-01 4.21 11.59
2018-10-02 4.42 11.82
2018-10-03 3.65 11.29
2018-10-04 3.76 12.23
2018-10-05 3.25 11.00
2018-10-09 1.75 9.09
2018-10-10 1.88 8.98
2018-10-11 -0.61 4.87
2018-10-12 -1.07 2.48
2018-10-15 -1.63 3.69
2018-10-16 -1.41 3.09
2018-10-17 -0.11 5.83
2018-10-18 -0.38 6.08
2018-10-19 -1.13 4.23
2018-10-22 -1.01 4.08
2018-10-23 -2.20 3.92
2018-10-24 -2.40 3.03
2018-10-25 -4.44 -0.55
2018-10-26 -4.15 1.72
2018-10-29 -4.74 -0.49
2018-10-30 -4.10 -0.55
2018-10-31 -2.76 1.67
2018-11-01 -2.80 2.14
2018-11-02 -1.76 3.37
2018-11-05 -2.24 3.28
2018-11-06 -1.65 3.78
2018-11-07 -1.71 4.30
2018-11-08 -0.41 6.87
2018-11-09 -0.60 7.04
2018-11-12 -0.89 5.85
2018-11-13 -2.33 3.57
2018-11-14 -2.06 3.67
2018-11-15 -2.36 2.68
2018-11-16 -2.46 3.82
2018-11-19 -2.37 3.19
2018-11-20 -3.02 1.36
2018-11-21 -3.66 -0.23
2018-11-22 -3.08 0.41
2018-11-26 -3.14 -0.16
2018-11-27 -2.37 1.80
2018-11-28 -2.06 2.17
2018-11-29 -1.45 4.41
2018-11-30 -1.27 4.06
2018-12-03 -0.52 4.65
2018-12-04 -1.25 5.84
2018-12-05 -2.32 1.74
2018-12-06 -3.15 1.79
2018-12-07 -3.13 1.53
2018-12-10 -4.33 -1.09
2018-12-11 -4.67 -0.47
2018-12-12 -3.69 -0.11
2018-12-13 -3.22 0.35
2018-12-14 -3.80 0.28
2018-12-17 -4.18 -1.58
2018-12-18 -5.58 -4.25
2018-12-19 -5.85 -4.52
2018-12-20 -7.05 -5.90
2018-12-21 -8.50 -8.45
2018-12-25 -11.55 -13.64
2018-12-26 -10.89 -13.17
2018-12-27 -8.22 -8.66
2018-12-28 -8.29 -7.95
2019-01-04 -9.33 -11.26
2019-01-07 -7.32 -7.63
2019-01-08 -6.94 -6.48
2019-01-09 -6.35 -5.59
2019-01-10 -6.62 -5.60
2019-01-11 -6.25 -4.90
2019-01-15 -6.04 -5.53
2019-01-16 -5.98 -4.47
2019-01-17 -5.63 -3.73
2019-01-18 -4.98 -2.59
2019-01-21 -4.37 -1.07
2019-01-22 -4.63 -1.06
2019-01-23 -5.21 -2.58
2019-01-24 -4.99 -2.44
2019-01-25 -4.51 -2.03
2019-01-28 -4.63 -1.50
2019-01-29 -4.83 -2.36
2019-01-30 -4.90 -2.29
2019-01-31 -4.22 -1.24
2019-02-01 -3.87 -0.36
2019-02-04 -3.23 0.31
2019-02-05 -2.94 1.49
2019-02-06 -2.85 1.73
2019-02-07 -3.29 1.72
2019-02-08 -4.34 0.68
2019-02-12 -3.26 1.63
2019-02-13 -2.52 2.90
2019-02-14 -2.33 3.62
2019-02-15 -2.83 2.93
2019-02-18 -1.83 4.14
2019-02-19 -1.69 4.13
2019-02-20 -1.33 4.55
2019-02-21 -1.27 4.72
2019-02-22 -1.46 4.44
2019-02-25 -0.98 5.12
2019-02-26 -0.96 5.49
2019-02-27 -0.97 4.90
2019-02-28 -1.29 5.20
2019-03-01 -0.90 5.32
2019-03-04 -0.32 6.48
2019-03-05 -0.67 5.87
2019-03-06 -0.85 5.51
2019-03-07 -1.32 4.65
2019-03-08 -2.33 3.75
2019-03-11 -2.35 2.96
2019-03-12 -1.19 4.95
2019-03-13 -1.52 5.13
2019-03-14 -1.42 5.81
2019-03-15 -0.83 6.34
2019-03-18 -0.47 6.49
2019-03-19 -0.50 6.63
2019-03-20 -0.28 6.92
2019-03-22 -0.28 6.85
2019-03-25 -2.05 3.84
2019-03-26 -0.90 4.00
2019-03-27 -0.42 5.09
2019-03-28 -1.24 4.46
2019-03-29 -0.78 5.51
2019-04-01 0.04 5.99
2019-04-02 0.25 7.55
2019-04-03 0.63 7.60
2019-04-04 0.68 7.89
2019-04-05 0.89 8.37
2019-04-08 0.75 8.56
2019-04-09 0.75 8.64
2019-04-10 0.26 7.76
2019-04-11 0.33 8.18
2019-04-12 0.49 8.84
2019-04-15 1.29 9.77
2019-04-16 1.23 9.67
2019-04-17 1.36 9.84
2019-04-18 0.88 9.33
2019-04-19 0.92 9.47
2019-04-22 0.97 9.44
2019-04-23 1.07 9.35
2019-04-24 0.95 10.54
2019-04-25 1.19 10.71
2019-04-26 0.95 10.10
2019-05-07 0.19 9.08
2019-05-08 -1.08 6.72
2019-05-09 -1.78 6.38
2019-05-10 -1.98 5.89
2019-05-13 -2.15 6.27
2019-05-14 -2.89 3.30
2019-05-15 -2.41 4.40
2019-05-16 -2.45 4.91
2019-05-17 -1.64 6.34
2019-05-20 -1.71 5.75
2019-05-21 -2.00 5.00
2019-05-22 -1.83 6.38
2019-05-23 -2.11 5.74
2019-05-24 -2.48 3.90
2019-05-27 -2.29 3.91
2019-05-28 -2.13 3.98
2019-05-29 -2.76 2.79
2019-05-30 -3.02 2.41
2019-05-31 -3.59 2.37
2019-06-03 -4.26 0.06
2019-06-04 -4.30 -0.54
2019-06-05 -2.91 1.88
2019-06-06 -2.84 2.91
2019-06-07 -2.43 3.60
2019-06-10 -1.49 4.54
2019-06-11 -1.20 5.11
2019-06-12 -1.30 5.09
2019-06-13 -1.81 4.87
2019-06-14 -1.59 5.27
2019-06-17 -1.82 5.27
2019-06-18 -2.14 5.23
2019-06-19 -1.05 6.31
2019-06-20 -0.95 5.95
2019-06-21 -1.24 6.54
2019-06-24 -1.23 6.57
2019-06-25 -1.40 5.84
2019-06-26 -1.81 4.89
2019-06-27 -1.21 5.07
2019-06-28 -1.12 5.77
2019-07-01 0.10 6.66
2019-07-02 0.42 7.63
2019-07-03 0.04 7.11
2019-07-04 0.61 8.02
2019-07-05 0.74 8.12
2019-07-08 0.33 8.69
2019-07-09 0.22 8.44
2019-07-10 0.10 8.76
2019-07-11 0.20 8.40
2019-07-12 0.18 8.89
2019-07-16 -0.08 8.79
2019-07-17 -0.09 8.87
2019-07-18 -1.25 7.68
2019-07-19 -0.40 7.79
2019-07-22 -0.62 7.59
2019-07-23 -0.18 7.92
2019-07-24 0.17 8.80
2019-07-25 0.37 9.48
2019-07-26 0.20 9.42
2019-07-29 0.14 9.91
2019-07-30 0.47 10.09
2019-07-31 -0.02 9.73
2019-08-01 -0.07 8.79
2019-08-02 -1.68 5.70
2019-08-05 -2.89 4.06
2019-08-06 -3.77 0.52
2019-08-07 -3.47 2.12
2019-08-08 -3.43 2.17
2019-08-09 -2.86 4.03
2019-08-13 -3.86 1.44
2019-08-14 -2.98 3.81
2019-08-15 -4.05 0.50
2019-08-16 -3.97 0.78
2019-08-19 -3.35 2.56
2019-08-20 -2.69 4.00
2019-08-21 -3.15 2.93
2019-08-22 -2.86 4.04
2019-08-23 -2.82 4.00
2019-08-26 -4.34 -0.13
2019-08-27 -3.66 1.61
2019-08-28 -3.65 1.04
2019-08-29 -3.40 2.04
2019-08-30 -2.43 3.81
2019-09-02 -2.62 3.32
2019-09-03 -2.40 3.51
2019-09-04 -2.69 2.45
2019-09-05 -1.47 4.01
2019-09-06 -1.06 6.04
2019-09-09 -0.63 5.94
2019-09-10 -0.39 6.50
2019-09-11 0.37 6.81
2019-09-12 0.99 8.12
2019-09-13 1.48 8.60
2019-09-17 1.45 8.17
2019-09-18 1.37 8.44
2019-09-19 1.74 8.64
2019-09-20 1.68 8.21
2019-09-24 1.65 7.42
2019-09-25 1.28 5.85
2019-09-26 1.54 7.14
2019-09-27 1.45 6.92
2019-09-30 0.91 6.37
2019-10-01 1.34 6.84
2019-10-02 0.78 4.98
2019-10-03 -0.61 2.71
2019-10-04 -0.36 3.30
2019-10-07 -0.08 4.54
2019-10-08 0.40 4.76
2019-10-09 -0.16 2.81
2019-10-10 0.08 3.99
2019-10-11 0.85 5.39
2019-10-15 1.91 6.71
2019-10-16 2.55 8.07
2019-10-17 2.36 7.88
2019-10-18 2.36 8.20
2019-10-21 2.39 7.58
2019-10-23 2.70 7.85
2019-10-24 3.05 8.33
2019-10-25 3.25 8.70
2019-10-28 3.31 9.18
2019-10-29 3.84 10.04
2019-10-30 3.91 9.89
2019-10-31 4.12 10.16
2019-11-01 3.72 8.59
2019-11-05 4.96 10.93
2019-11-06 4.90 11.13
2019-11-07 4.98 10.93
2019-11-08 5.22 11.77
2019-11-11 5.18 11.85
2019-11-12 5.27 11.64
2019-11-13 4.98 11.58
2019-11-14 4.54 11.51
2019-11-15 4.85 11.42
2019-11-18 5.27 12.47
2019-11-19 5.10 12.26
2019-11-20 5.02 12.36
2019-11-21 4.83 11.80
2019-11-22 4.83 11.80
2019-11-25 5.24 12.18
2019-11-26 5.63 13.50
2019-11-27 5.93 13.82
2019-11-28 5.98 14.62
2019-11-29 5.77 14.80
2019-12-02 5.86 13.89
2019-12-03 5.18 12.33
2019-12-04 4.83 11.07
2019-12-05 5.32 12.12
2019-12-06 5.32 12.18
2019-12-09 5.67 12.97
2019-12-10 5.62 12.67
2019-12-11 5.45 12.69
2019-12-12 5.48 12.70
2019-12-13 6.79 14.69
2019-12-16 6.73 14.55
2019-12-17 7.24 15.52
2019-12-18 6.97 15.54
2019-12-19 6.90 15.78
2019-12-20 6.76 15.98
2019-12-23 6.75 16.57
2019-12-24 6.75 16.69
2019-12-25 6.58 16.53
2019-12-26 6.95 16.78
2019-12-27 7.23 17.43
2019-12-30 7.01 17.20
2020-01-06 5.65 15.02
2020-01-07 6.54 15.75
2020-01-08 5.62 14.83
2020-01-09 6.89 16.90
2020-01-10 7.30 17.97
2020-01-14 7.74 19.07
2020-01-15 7.42 18.78
2020-01-16 7.44 19.06
2020-01-17 7.93 20.49
2020-01-20 8.18 20.64
2020-01-21 7.98 20.70
2020-01-22 8.06 20.08
2020-01-23 7.69 19.94
2020-01-24 7.63 19.93
2020-01-27 6.60 18.22
2020-01-28 5.83 16.24
2020-01-29 6.35 17.59
2020-01-30 5.67 17.43
2020-01-31 5.98 17.77
2020-02-03 4.94 14.62
2020-02-04 5.38 15.72
2020-02-05 6.49 18.44
2020-02-06 7.78 20.04
2020-02-07 7.80 20.44
2020-02-10 7.26 19.48
2020-02-12 7.50 20.88
2020-02-13 7.47 21.71
2020-02-14 7.13 21.64
2020-02-17 6.76 21.74
2020-02-18 6.19 21.80
2020-02-19 6.28 21.61
2020-02-20 6.97 23.71
2020-02-21 7.15 24.25
2020-02-25 4.22 17.66
2020-02-26 3.00 13.46
2020-02-27 1.86 12.84
2020-02-28 -0.83 7.06
2020-03-02 -1.24 4.49
2020-03-03 -0.87 9.36
2020-03-04 -1.47 5.70
2020-03-05 -0.34 10.06
2020-03-06 -2.50 5.16
2020-03-09 -6.43 -0.89
2020-03-10 -7.32 -7.67
2020-03-11 -6.90 -1.61
2020-03-12 -9.61 -6.84
2020-03-13 -13.78 -15.41
2020-03-16 -12.78 -6.23
2020-03-17 -14.06 -17.11
2020-03-18 -13.16 -12.35
2020-03-19 -13.72 -16.14
2020-03-23 -13.26 -17.59
2020-03-24 -12.49 -20.06
2020-03-25 -7.72 -12.10
2020-03-26 -8.05 -11.21
2020-03-27 -5.43 -7.46
2020-03-30 -6.70 -11.41
2020-03-31 -6.81 -7.79
2020-04-01 -8.62 -9.81
2020-04-02 -10.22 -14.02
2020-04-03 -9.89 -11.75
2020-04-06 -8.45 -12.57
2020-04-07 -6.23 -6.36
2020-04-08 -5.60 -6.63
2020-04-09 -5.10 -3.00
2020-04-10 -4.38 -1.61
2020-04-13 -5.22 -1.96
2020-04-14 -4.76 -3.66
2020-04-15 -4.25 -1.15
2020-04-16 -5.11 -2.99
2020-04-17 -4.31 -2.32
2020-04-20 -3.97 0.37
2020-04-21 -4.83 -1.32
2020-04-22 -5.83 -4.33
2020-04-23 -4.78 -2.20
2020-04-24 -4.90 -2.29
2020-04-27 -3.89 -0.95
2020-04-28 -3.47 0.53
2020-04-30 -2.51 2.64
2020-05-01 -3.50 1.64
2020-05-07 -4.69 -1.35
2020-05-08 -3.31 0.01
2020-05-11 -2.11 2.43
2020-05-12 -2.12 2.99
2020-05-13 -2.61 0.46
2020-05-14 -3.99 -1.79
2020-05-15 -3.53 -0.24
2020-05-18 -3.33 0.14
2020-05-19 -1.66 3.61
2020-05-20 -1.33 3.11
2020-05-21 -1.07 4.78
2020-05-22 -1.67 4.16
2020-05-25 -1.03 4.35
2020-05-26 0.09 4.47
2020-05-27 0.82 5.67
2020-05-28 2.14 7.73
2020-05-29 1.67 6.98
2020-06-01 1.90 7.32
2020-06-02 2.59 7.89
2020-06-03 3.64 9.84
2020-06-04 4.18 11.71
2020-06-05 4.47 11.57
2020-06-08 5.75 14.84
2020-06-09 5.51 14.92
2020-06-10 5.12 13.55
2020-06-11 3.78 11.90
2020-06-12 1.62 4.99
2020-06-15 0.85 6.99
2020-06-16 2.93 8.21
2020-06-17 3.21 10.31
2020-06-18 2.88 9.20
2020-06-19 2.87 9.46
2020-06-22 2.61 8.66
2020-06-23 3.12 9.60
2020-06-24 2.95 9.59
2020-06-25 1.87 7.15
2020-06-26 2.57 8.46
2020-06-29 1.40 6.07
2020-06-30 2.10 8.11
2020-07-01 1.87 9.80
2020-07-02 1.88 9.79
2020-07-03 2.45 10.27
2020-07-06 3.16 10.38
2020-07-07 3.37 11.74
2020-07-08 2.84 11.02
2020-07-09 2.93 11.52
2020-07-10 2.04 10.65
2020-07-13 3.28 11.53
2020-07-14 3.06 10.78
2020-07-15 4.10 12.26
2020-07-16 3.98 13.32
2020-07-17 3.83 13.12
2020-07-20 4.08 13.80
2020-07-21 4.47 14.39
2020-07-22 4.20 14.33
2020-07-27 3.65 11.66
2020-07-28 3.51 12.11
2020-07-29 2.72 11.08
2020-07-30 2.72 12.50
2020-07-31 1.22 11.72
2020-08-03 2.38 13.54
2020-08-04 3.60 14.53
2020-08-05 3.59 14.43
2020-08-06 3.61 15.14
2020-08-07 3.63 15.80
2020-08-11 4.87 16.84
2020-08-12 5.46 16.34
2020-08-13 6.47 18.05
2020-08-14 6.43 18.24
2020-08-17 5.85 17.73
2020-08-18 5.81 17.44
2020-08-19 5.78 16.93
2020-08-20 5.50 17.45
2020-08-21 5.56 17.36
2020-08-24 5.68 17.76
2020-08-25 6.57 19.12
2020-08-26 6.74 20.03
2020-08-27 6.57 20.52
2020-08-28 6.43 21.63
2020-08-31 6.59 20.99
2020-09-01 6.51 20.75
2020-09-02 6.91 21.96
2020-09-03 7.59 23.84
2020-09-04 6.33 19.45
2020-09-07 5.86 18.66
2020-09-08 6.24 18.60
2020-09-09 5.04 14.93
2020-09-10 6.20 17.43
2020-09-11 6.19 15.44
2020-09-14 6.67 15.49
2020-09-15 6.54 16.81
2020-09-16 6.65 17.08
2020-09-17 6.26 16.35
2020-09-18 6.29 15.15
2020-09-23 5.75 14.09
2020-09-24 4.87 11.66
2020-09-25 5.12 12.02
2020-09-28 6.13 13.56
2020-09-29 6.90 15.60
2020-09-30 6.07 15.45
2020-10-01 5.91 15.62
2020-10-02 5.61 16.58
2020-10-05 6.23 15.71
2020-10-06 6.93 17.86
2020-10-07 6.63 16.43
2020-10-08 7.42 18.90
2020-10-09 7.38 19.83
2020-10-12 7.44 20.49
2020-10-13 7.84 21.93
2020-10-14 7.55 21.36
2020-10-15 7.02 20.36
2020-10-16 6.46 20.52
2020-10-19 7.15 20.33
2020-10-20 6.57 18.83
2020-10-21 6.93 19.04
2020-10-22 6.01 17.79
2020-10-23 6.21 18.68
2020-10-26 6.18 19.07
2020-10-27 5.71 17.03
2020-10-28 5.33 16.16
2020-10-29 4.39 12.26
2020-10-30 3.63 13.53
2020-11-02 4.11 12.18
2020-11-04 5.51 15.29
2020-11-05 6.73 17.51
2020-11-06 7.33 19.27
2020-11-09 7.95 18.81
2020-11-10 9.41 22.36
2020-11-11 10.25 22.09
2020-11-12 10.49 23.39
2020-11-13 9.47 21.68
2020-11-16 10.51 23.05
2020-11-17 10.87 24.31
2020-11-18 10.28 23.57
2020-11-19 10.18 22.00
2020-11-20 10.32 22.68
2020-11-24 11.59 23.86
2020-11-25 12.17 25.67
2020-11-26 12.42 25.43
2020-11-27 12.56 25.21
2020-11-30 11.72 25.33
2020-12-01 11.75 24.17
2020-12-02 12.27 25.85
2020-12-03 12.42 26.13
2020-12-04 12.28 25.58
2020-12-07 12.14 27.14
2020-12-08 12.09 27.01
2020-12-09 12.83 27.64
2020-12-10 12.56 26.53
2020-12-11 12.70 26.39
2020-12-14 12.87 26.20
2020-12-15 12.65 25.93
2020-12-16 12.89 27.18
2020-12-17 13.06 27.01
2020-12-18 13.25 27.78
2020-12-21 13.04 27.59
2020-12-22 12.04 27.14
2020-12-23 12.29 27.55
2020-12-24 12.59 27.74
2020-12-25 12.70 27.72
2020-12-28 13.04 27.89
2020-12-29 14.28 28.95
2020-12-30 13.78 28.01
2021-01-04 13.11 27.74
2021-01-05 12.83 26.00
2021-01-06 12.98 26.44
2021-01-07 14.10 27.96
2021-01-08 15.52 31.09
2021-01-12 15.61 31.40
2021-01-13 15.67 31.17
2021-01-14 16.06 31.66
2021-01-15 15.51 31.39
2021-01-18 14.85 30.23
2021-01-19 15.12 30.12
2021-01-20 15.26 31.55
2021-01-21 15.80 32.80
2021-01-22 15.65 32.60
2021-01-25 15.82 32.78
2021-01-26 15.44 33.05
2021-01-27 15.73 32.47
2021-01-28 14.63 30.01
2021-01-29 14.08 31.30
2021-02-01 13.86 28.56
2021-02-02 14.78 31.00
2021-02-03 15.88 33.03
2021-02-04 15.73 33.23
2021-02-05 16.85 35.58
2021-02-08 17.93 36.33
2021-02-09 18.05 37.09
2021-02-10 18.02 36.41
2021-02-12 18.27 36.84
2021-02-15 19.06 38.04
2021-02-16 19.61 38.53
2021-02-17 19.61 39.16
2021-02-18 18.82 38.31
2021-02-19 18.31 37.50
2021-02-22 18.48 37.51
2021-02-24 17.24 36.08
2021-02-25 18.33 38.44
2021-02-26 16.00 35.06
2021-03-01 16.54 34.02
2021-03-02 17.15 37.95
2021-03-03 17.31 36.53
2021-03-04 16.40 34.83
2021-03-05 16.71 33.82
2021-03-08 17.09 36.82
2021-03-09 17.86 37.10
2021-03-10 18.23 38.51
2021-03-11 18.58 39.44
2021-03-12 19.72 41.37
2021-03-15 20.29 42.23
2021-03-16 20.90 43.47
2021-03-17 20.91 42.76
2021-03-18 21.62 43.08
2021-03-19 21.27 40.64
2021-03-22 20.61 40.57
2021-03-23 20.33 41.27
2021-03-24 18.82 39.40
2021-03-25 19.45 38.54
2021-03-26 20.48 40.07
2021-03-29 21.27 42.77
2021-03-30 21.31 42.40
2021-03-31 20.86 43.45
2021-04-01 20.59 43.48
2021-04-02 21.33 45.04
2021-04-05 21.64 45.01
2021-04-06 21.09 46.24
2021-04-07 21.40 45.67
2021-04-08 20.97 45.56
2021-04-09 21.22 45.72
2021-04-12 21.37 47.19
2021-04-13 21.38 47.00
2021-04-14 21.13 46.44
2021-04-15 21.29 46.19
2021-04-16 21.60 47.49
2021-04-19 21.57 47.78
2021-04-20 20.49 46.20
2021-04-21 19.13 44.70
2021-04-22 20.34 46.39
2021-04-23 19.92 45.09
2021-04-26 20.30 46.77
2021-04-27 20.06 47.68
2021-04-28 20.45 48.65
2021-04-30 20.30 49.20
2021-05-06 20.46 46.70
2021-05-07 20.79 47.22
2021-05-10 21.53 47.95
2021-05-11 20.07 46.50
2021-05-12 18.87 45.07
2021-05-13 17.77 42.88
2021-05-14 18.97 44.46
2021-05-17 19.31 46.68
2021-05-18 20.00 46.06
2021-05-19 19.49 44.63
2021-05-20 19.34 44.54
2021-05-21 19.89 45.64
2021-05-24 20.13 45.67
2021-05-25 20.57 46.95
2021-05-26 20.58 46.41
2021-05-27 20.48 47.48
2021-05-28 21.84 48.84
2021-05-31 21.16 48.81
2021-06-01 20.65 47.29
2021-06-02 21.21 47.67
2021-06-03 21.70 47.79
2021-06-04 21.76 48.06
2021-06-07 21.86 48.38
2021-06-08 21.91 48.33
2021-06-09 21.81 48.65
2021-06-10 21.87 48.49
2021-06-11 21.89 48.89
2021-06-14 22.20 49.80
2021-06-15 22.80 50.44
2021-06-16 22.76 50.11
2021-06-17 22.37 50.21
2021-06-18 21.66 49.45
2021-06-21 19.92 47.49
2021-06-22 21.93 49.56
2021-06-23 22.01 51.04
2021-06-24 22.03 51.40
2021-06-25 22.64 52.29
2021-06-28 22.64 52.44
2021-06-29 22.21 52.38
2021-06-30 22.06 52.46
2021-07-01 21.63 52.03
2021-07-02 22.47 53.65
2021-07-05 22.33 53.81
2021-07-06 22.38 53.42
2021-07-07 21.68 52.52
2021-07-08 21.39 52.90
2021-07-09 20.64 50.71
2021-07-12 22.23 52.86
2021-07-13 22.84 53.62
2021-07-14 22.64 53.14
2021-07-15 21.79 51.91
2021-07-16 21.42 51.35
2021-07-19 20.51 50.13
2021-07-20 19.45 47.56
2021-07-21 20.39 50.67
2021-07-26 21.90 54.44
2021-07-27 22.20 54.35
2021-07-28 21.40 52.98
2021-07-29 21.66 53.03
2021-07-30 21.02 53.38
2021-08-02 21.54 51.59
2021-08-03 21.24 50.94
2021-08-04 21.06 51.66
2021-08-05 21.41 51.80
2021-08-06 21.66 53.19
2021-08-10 21.89 53.97
2021-08-11 22.50 54.52
2021-08-12 22.49 54.38
2021-08-13 22.67 54.94
2021-08-16 21.57 53.70
2021-08-17 21.19 53.38
2021-08-18 21.30 52.68
2021-08-19 20.45 51.76
2021-08-20 19.86 51.52
2021-08-23 21.02 52.82
2021-08-24 21.82 54.18
2021-08-25 21.95 54.84
2021-08-26 22.06 55.58
2021-08-27 21.63 54.44
2021-08-30 22.48 55.74
2021-08-31 22.95 56.55
2021-09-01 23.05 55.52
2021-09-02 23.16 55.51
2021-09-03 24.18 55.96
2021-09-06 24.79 55.75
2021-09-07 25.45 55.68
2021-09-08 25.88 55.70
2021-09-09 25.32 55.27
2021-09-10 25.84 54.10
2021-09-13 25.86 53.15
2021-09-14 26.54 53.60
2021-09-15 25.66 52.12
2021-09-16 25.52 53.04
2021-09-17 25.85 53.46
2021-09-21 23.95 49.26
2021-09-22 23.31 48.77
2021-09-24 25.63 53.74
2021-09-27 25.55 54.34
2021-09-28 25.34 54.41
2021-09-29 24.14 52.00
2021-09-30 24.00 52.48
2021-10-01 21.92 49.16
2021-10-04 21.69 50.62
2021-10-05 20.62 48.24
2021-10-06 20.96 50.59
2021-10-07 20.83 50.90
2021-10-08 21.85 52.81
2021-10-11 22.94 53.24
2021-10-12 22.82 53.75
2021-10-13 22.55 53.62
2021-10-14 23.15 54.18
2021-10-15 24.88 57.42
2021-10-18 25.06 58.88
2021-10-19 25.33 59.37
2021-10-20 25.74 61.20
2021-10-21 25.00 61.27
2021-10-22 24.92 61.36
2021-10-25 24.63 60.61
2021-10-26 25.40 61.75
2021-10-27 25.47 62.10
2021-10-28 24.90 60.65
2021-10-29 25.20 62.07
2021-11-01 25.92 61.65
2021-11-02 25.71 62.48
2021-11-04 26.71 64.18
2021-11-05 26.29 64.29
2021-11-08 26.23 64.69
2021-11-09 25.67 64.46
2021-11-10 25.20 63.39
2021-11-11 25.36 63.35
2021-11-12 26.17 63.96
2021-11-15 26.53 64.81
2021-11-16 26.60 65.10
2021-11-17 26.54 66.76
2021-11-18 26.11 65.10
2021-11-19 26.56 65.62
2021-11-22 26.29 64.78
2021-11-24 25.73 65.62
2021-11-25 25.99 66.35
2021-11-26 24.77 65.78
2021-11-29 22.70 60.57
2021-11-30 22.45 62.10
2021-12-01 21.67 57.03
2021-12-02 21.02 54.45
2021-12-03 22.24 57.12
2021-12-06 21.72 55.28
2021-12-07 23.35 57.84
2021-12-08 24.38 61.32
2021-12-09 24.24 62.36
2021-12-10 23.42 60.33
2021-12-13 23.74 61.55
2021-12-14 23.40 60.25
2021-12-15 23.48 59.21
2021-12-16 24.86 62.24
2021-12-17 23.81 59.96
2021-12-20 22.21 58.87
2021-12-21 22.64 56.71
2021-12-22 23.34 60.48
2021-12-23 24.22 62.14
2021-12-24 24.41 63.64
2021-12-27 24.13 63.52
2021-12-28 25.45 66.37
2021-12-29 25.31 65.95
2021-12-30 25.17 66.23
2022-01-04 25.82 65.81
2022-01-05 26.36 66.60
2022-01-06 24.58 62.77
2022-01-07 24.33 62.64
2022-01-11 23.63 60.72
2022-01-12 24.94 62.32
2022-01-13 24.50 61.62
2022-01-14 23.16 58.51
2022-01-17 23.37 58.88
2022-01-18 23.26 59.19
2022-01-19 21.08 56.31
2022-01-20 21.25 54.12
2022-01-21 20.53 51.71
2022-01-24 20.12 48.73
2022-01-25 19.07 49.87
2022-01-26 18.57 47.56
2022-01-27 17.37 48.02
2022-01-28 18.42 47.96
2022-01-31 19.40 51.58
2022-02-01 19.48 53.41
2022-02-02 20.74 53.97
2022-02-03 20.44 54.67
2022-02-04 20.28 51.71
2022-02-07 20.23 53.04
2022-02-08 20.39 52.70
2022-02-09 21.15 54.45
2022-02-10 21.91 57.02
2022-02-14 19.93 51.13
2022-02-15 19.20 50.56
2022-02-16 20.62 53.60
2022-02-17 20.13 53.45
2022-02-18 19.29 49.28
2022-02-21 18.77 48.23
2022-02-22 17.80 47.89
2022-02-24 16.48 43.70
2022-02-25 17.23 46.98
2022-02-28 18.25 50.24
2022-03-01 18.17 48.81
2022-03-02 16.70 46.15
2022-03-03 17.83 49.72
2022-03-04 16.41 48.32
2022-03-07 14.44 46.33
2022-03-08 12.79 42.40
2022-03-09 12.68 42.08
2022-03-10 15.56 46.16
2022-03-11 14.54 45.89
2022-03-14 14.99 45.49
2022-03-15 15.35 44.83
2022-03-16 16.62 48.04
2022-03-17 18.92 52.49
2022-03-18 19.53 54.14
2022-03-22 20.82 57.55
2022-03-23 22.81 60.95
2022-03-24 22.52 58.60
2022-03-25 23.17 62.18
2022-03-28 22.93 63.09
2022-03-29 24.30 66.79
2022-03-30 24.26 66.96
2022-03-31 23.62 65.49
2022-04-01 22.59 61.62
2022-04-04 22.99 62.55
2022-04-05 23.11 64.11
2022-04-06 22.28 63.47
2022-04-07 20.96 61.29
2022-04-08 21.18 62.06
2022-04-11 21.22 62.66
2022-04-12 20.28 61.30
2022-04-13 20.95 60.87
2022-04-14 21.86 62.91
2022-04-15 21.37 61.94
2022-04-18 20.99 62.33
2022-04-19 21.59 62.91
2022-04-20 23.14 68.45
2022-04-21 23.25 66.75
2022-04-22 22.22 64.50
2022-04-25 20.62 60.22
2022-04-26 20.29 59.59
2022-04-27 19.01 55.11
2022-04-28 20.50 56.86
2022-05-02 20.21 55.27
2022-05-06 20.60 56.32
2022-05-09 19.22 55.37
2022-05-10 17.64 49.02
2022-05-11 17.56 49.65
2022-05-12 16.52 46.33
2022-05-13 17.16 45.52
2022-05-16 18.03 50.27
2022-05-17 17.97 49.11
2022-05-18 19.06 52.34
2022-05-19 17.09 45.37
2022-05-20 17.38 44.08
2022-05-23 17.96 43.99
2022-05-24 18.01 46.57
2022-05-25 17.56 44.09
2022-05-26 17.94 46.30
2022-05-27 18.58 48.73
2022-05-30 20.22 52.49
2022-05-31 20.37 53.90
2022-06-01 20.67 52.57
2022-06-02 20.33 52.87
2022-06-03 21.07 55.72
2022-06-06 21.05 54.42
2022-06-07 21.75 56.51
2022-06-08 22.85 58.88
2022-06-09 23.03 59.03
2022-06-10 21.37 54.95
2022-06-13 19.22 51.22
2022-06-14 17.01 44.12
2022-06-15 16.31 44.64
2022-06-16 17.07 45.99
2022-06-17 15.03 39.78
2022-06-20 15.17 42.41
2022-06-21 16.27 42.37
2022-06-22 17.04 47.19
2022-06-23 17.05 46.85
2022-06-24 17.39 47.06
2022-06-27 18.57 51.13
2022-06-28 19.36 51.62
2022-06-29 18.73 49.22
2022-06-30 18.24 49.56
2022-07-01 16.86 46.72
2022-07-04 17.49 47.17
2022-07-05 18.09 48.42
2022-07-06 17.14 48.46
2022-07-07 17.97 48.97
2022-07-08 18.59 51.62
2022-07-11 19.36 51.91
2022-07-12 18.33 50.84
2022-07-13 18.31 49.29
2022-07-14 18.59 49.70
2022-07-15 18.64 50.05
2022-07-19 19.22 51.14
2022-07-20 21.22 55.27
2022-07-21 21.57 56.91
2022-07-22 21.75 57.13
2022-07-25 21.04 54.63
2022-07-26 21.11 54.66
2022-07-27 21.04 53.35
2022-07-28 21.59 56.57
2022-07-29 21.29 56.66
2022-08-01 21.36 55.86
2022-08-02 19.86 53.13
2022-08-03 20.51 55.61
2022-08-04 20.92 58.01
2022-08-05 21.34 57.11
2022-08-08 21.93 59.77
2022-08-09 21.52 59.39
2022-08-10 21.35 58.80
2022-08-12 22.50 60.09
2022-08-15 23.10 62.47
2022-08-16 23.14 63.37
2022-08-17 24.24 65.09
2022-08-18 23.61 64.33
2022-08-19 24.15 66.46
2022-08-22 23.77 65.11
2022-08-23 22.50 61.73
2022-08-24 22.19 60.99
2022-08-25 22.51 61.72
2022-08-26 22.94 63.80
2022-08-29 21.40 60.19
2022-08-30 21.99 59.28
2022-08-31 21.59 57.58
2022-09-01 20.40 56.49
2022-09-02 20.18 57.21
2022-09-05 20.15 55.94
2022-09-06 20.04 55.84
2022-09-07 20.27 58.34
2022-09-08 22.37 62.78
2022-09-09 22.60 63.31
2022-09-12 23.26 64.88
2022-09-13 23.88 66.33
2022-09-14 22.02 61.34
2022-09-15 21.70 60.69
2022-09-16 20.95 58.72
2022-09-20 21.09 58.58
2022-09-21 20.00 57.22
2022-09-22 19.61 55.37
2022-09-26 16.73 50.40
2022-09-27 16.67 49.26
2022-09-28 16.01 49.26
2022-09-29 17.60 52.00
2022-09-30 16.40 49.32
2022-10-03 16.23 46.61
2022-10-04 18.66 50.14
2022-10-05 19.68 54.15
2022-10-06 19.91 54.61
2022-10-07 19.04 53.40
2022-10-11 17.08 48.69
2022-10-12 16.83 48.17
2022-10-13 16.54 48.50
2022-10-14 18.57 52.68
2022-10-17 17.72 50.27
2022-10-18 19.25 54.55
2022-10-19 19.79 56.80
2022-10-20 19.32 56.25
2022-10-21 18.76 55.17
2022-10-24 19.07 57.47
2022-10-25 20.11 59.18
2022-10-26 20.86 61.17
2022-10-27 20.07 57.89
2022-10-28 19.94 57.76
2022-10-31 21.80 63.17
2022-11-01 21.52 61.67
2022-11-02 21.21 59.93
2022-11-04 19.50 54.98
2022-11-07 20.27 55.62
2022-11-08 21.08 56.52
2022-11-09 20.98 56.55
2022-11-10 20.28 53.80
2022-11-11 22.02 57.50
2022-11-14 21.10 56.59
2022-11-15 21.34 56.06
2022-11-16 21.42 56.70
2022-11-17 21.38 55.06
2022-11-18 21.45 55.25
2022-11-21 21.70 56.06
2022-11-22 22.66 57.31
2022-11-24 23.29 57.17
2022-11-25 23.22 57.00
2022-11-28 22.74 57.11
2022-11-29 21.87 54.34
2022-11-30 21.63 54.05
2022-12-01 21.69 55.90
2022-12-02 20.57 54.30
2022-12-05 20.13 53.18
2022-12-06 20.19 52.18
2022-12-07 20.01 50.72
2022-12-08 19.64 49.68
2022-12-09 20.54 51.39
2022-12-12 20.11 49.92
2022-12-13 20.97 53.24
2022-12-14 21.00 51.80
2022-12-15 20.77 50.93
2022-12-16 19.90 49.60
2022-12-19 18.58 46.28
2022-12-20 16.86 43.04
2022-12-21 15.62 40.42
2022-12-22 16.65 43.09
2022-12-23 16.09 41.49
2022-12-26 16.15 41.81
2022-12-27 16.64 42.77
2022-12-28 16.63 42.92
2022-12-29 16.04 41.35
2022-12-30 16.02 42.39
2023-01-04 14.42 39.04
2023-01-05 15.27 41.50
2023-01-06 15.56 41.50
2023-01-10 15.99 42.65
2023-01-11 16.81 44.36
2023-01-12 17.20 45.82
2023-01-13 16.50 43.54
2023-01-16 15.78 42.65
2023-01-17 16.41 43.24
2023-01-18 18.16 45.91
2023-01-19 16.61 40.84
2023-01-20 16.82 39.93
2023-01-23 18.00 43.26
2023-01-24 19.37 46.31
2023-01-25 19.57 46.06
2023-01-26 19.16 44.87
2023-01-27 19.50 46.72
2023-01-30 19.71 47.89
2023-01-31 19.21 46.32
2023-02-01 19.07 47.28
2023-02-02 18.91 47.48
2023-02-03 19.52 49.97
2023-02-06 20.46 52.59
2023-02-07 20.29 51.65
2023-02-08 20.08 51.67
2023-02-09 20.05 50.86
2023-02-10 19.95 49.47
2023-02-13 19.65 49.82
2023-02-14 20.65 52.21
2023-02-15 20.66 52.80
2023-02-16 21.43 55.04
2023-02-17 20.85 53.26
2023-02-20 21.02 52.87
2023-02-21 20.92 52.72
2023-02-22 19.93 50.19
2023-02-24 20.14 50.07
2023-02-27 20.50 50.68
2023-02-28 20.84 51.28
2023-03-01 20.53 50.10
2023-03-02 20.25 50.17
2023-03-03 21.20 51.02
2023-03-06 21.91 52.60
2023-03-07 22.25 52.64
2023-03-08 22.21 51.70
2023-03-09 22.68 51.61
2023-03-10 21.04 47.45
2023-03-13 19.65 43.21
2023-03-14 18.09 41.43
2023-03-15 19.09 45.46
2023-03-16 17.80 42.94
2023-03-17 18.86 45.66
2023-03-20 17.76 42.86
2023-03-22 19.09 46.01
2023-03-23 18.24 41.66
2023-03-24 18.20 41.57
2023-03-27 18.33 42.46
2023-03-28 18.62 42.84
2023-03-29 19.63 43.30
2023-03-30 20.67 46.76
2023-03-31 21.77 48.64
2023-04-03 21.93 49.71
2023-04-04 22.08 49.51
2023-04-05 20.61 47.35
2023-04-06 19.80 46.40
2023-04-07 20.27 47.53
2023-04-10 20.78 48.46
2023-04-11 21.47 49.76
2023-04-12 22.04 50.24
2023-04-13 21.94 49.10
2023-04-14 22.38 50.23
2023-04-17 22.81 51.25
2023-04-18 23.37 52.51
2023-04-19 23.37 52.20
2023-04-20 23.51 53.16
2023-04-21 23.14 51.54
2023-04-24 23.14 51.45
2023-04-25 23.47 51.75
2023-04-26 22.42 48.63
2023-04-27 22.52 47.86
2023-04-28 23.87 51.10
2023-05-01 25.19 54.68
2023-05-02 25.26 55.54
2023-05-08 24.32 51.59
2023-05-09 25.05 51.95
2023-05-10 24.55 51.13
2023-05-11 24.40 50.72
2023-05-12 24.79 51.02
2023-05-15 25.57 52.24
2023-05-16 26.07 52.89
2023-05-17 26.19 52.18
2023-05-18 27.38 55.43
2023-05-19 27.83 57.87
2023-05-22 28.08 56.70
2023-05-23 27.90 57.84
2023-05-24 27.29 56.33
2023-05-25 27.01 56.13
2023-05-26 27.20 57.59
2023-05-29 28.25 60.66
2023-05-30 28.10 60.10
2023-05-31 27.20 59.58
2023-06-01 26.91 57.14
2023-06-02 28.15 58.48
2023-06-05 29.84 62.46
2023-06-06 30.05 61.38
2023-06-07 29.33 62.00
2023-06-08 28.89 62.24
2023-06-09 29.77 62.03
2023-06-12 30.25 62.52
2023-06-13 31.32 64.29
2023-06-14 32.43 65.93
2023-06-15 32.62 66.31
2023-06-16 33.25 68.25
2023-06-19 33.51 69.57
2023-06-20 33.33 69.89
2023-06-21 33.31 68.36
2023-06-22 33.34 67.81
2023-06-23 32.87 69.67
2023-06-26 32.65 68.57
2023-06-27 32.41 68.15
2023-06-28 33.96 70.47
2023-06-29 34.14 71.18
2023-06-30 34.10 72.76
2023-07-03 34.74 72.93
2023-07-04 34.44 73.51
2023-07-05 34.45 73.51
2023-07-06 33.42 72.84
2023-07-07 32.19 70.97
2023-07-10 31.29 68.85
2023-07-11 30.95 68.31
2023-07-12 30.25 67.76
2023-07-13 30.92 67.59
2023-07-14 31.03 68.23
2023-07-18 31.64 69.64
2023-07-19 32.73 71.19
2023-07-20 32.59 72.43
2023-07-21 32.43 71.66
2023-07-24 33.61 73.76
2023-07-25 33.66 74.08
2023-07-26 33.56 73.94
2023-07-27 33.65 73.12
2023-07-28 32.83 70.80
2023-07-31 34.28 74.35
2023-08-01 34.70 75.63
2023-08-02 33.77 76.11
2023-08-03 32.32 73.90
2023-08-04 32.12 72.68
2023-08-07 32.03 70.55
2023-08-08 32.91 73.48
2023-08-09 32.78 73.16
2023-08-10 33.30 72.52
2023-08-14 32.83 73.75
2023-08-15 33.30 75.19
2023-08-16 32.16 73.35
2023-08-17 31.86 72.82
2023-08-18 31.00 70.50
2023-08-21 30.93 70.25
2023-08-22 31.95 72.33
2023-08-23 31.99 71.22
2023-08-24 32.49 72.09
2023-08-25 31.91 71.36
2023-08-28 33.03 72.91
2023-08-29 33.40 74.00
2023-08-30 34.06 75.95
2023-08-31 34.77 76.91
2023-09-01 34.57 75.11
2023-09-04 35.28 76.33
2023-09-05 35.45 76.68
2023-09-06 35.98 77.17
2023-09-07 35.50 76.16
2023-09-08 34.51 74.46
2023-09-11 34.47 74.60
2023-09-12 35.10 75.39
2023-09-13 35.16 75.25
2023-09-14 35.81 75.10
2023-09-15 36.78 77.13
2023-09-19 36.46 75.19
2023-09-20 35.78 74.87
2023-09-21 35.14 74.02
2023-09-22 34.14 70.17
2023-09-25 34.61 70.75
2023-09-26 34.31 71.95
2023-09-27 34.06 69.62
2023-09-28 33.79 70.44
2023-09-29 33.41 71.48
2023-10-02 32.77 70.26
2023-10-03 31.55 70.18
2023-10-04 29.30 67.03
2023-10-05 30.58 67.76
2023-10-06 30.60 67.53
2023-10-10 32.45 70.43
2023-10-11 32.72 71.55
2023-10-12 34.06 72.92
2023-10-13 33.03 72.30
2023-10-16 31.83 70.94
2023-10-17 32.54 72.92
2023-10-18 32.57 73.43
2023-10-19 31.19 70.91
2023-10-20 30.68 69.38
2023-10-23 29.80 67.21
2023-10-24 29.91 66.61
2023-10-25 30.49 68.12
2023-10-26 29.25 65.95
2023-10-27 29.80 64.32
2023-10-30 28.87 62.88
2023-10-31 29.60 64.37
2023-11-01 31.37 66.69
2023-11-02 31.91 67.41
2023-11-06 33.89 71.59
2023-11-07 33.27 72.14
2023-11-08 32.91 73.30
2023-11-09 33.93 73.75
2023-11-10 33.79 72.67
2023-11-13 34.17 75.56
2023-11-14 34.51 75.52
2023-11-15 35.94 78.11
2023-11-16 36.07 79.34
2023-11-17 36.58 78.54
2023-11-20 36.05 78.03
2023-11-21 35.75 77.27
2023-11-22 35.91 76.98
2023-11-24 36.68 79.26
2023-11-27 36.42 79.32
2023-11-28 35.89 77.45
2023-11-29 35.46 76.13
2023-11-30 35.80 76.35
2023-12-01 35.78 77.02
2023-12-04 35.12 76.73
2023-12-05 34.69 76.99
2023-12-06 35.96 76.78
2023-12-07 34.96 75.93
2023-12-08 32.93 72.64
2023-12-11 34.56 76.05
2023-12-12 34.76 77.35
2023-12-13 35.02 77.72
2023-12-14 33.79 76.61
2023-12-15 34.37 77.65
2023-12-18 33.88 77.04
2023-12-19 34.65 78.42
2023-12-20 35.99 81.40
2023-12-21 34.78 78.01
2023-12-22 34.88 78.47
2023-12-25 34.93 78.73
2023-12-26 34.98 78.80
2023-12-27 36.06 80.33
2023-12-28 35.94 79.48
2023-12-29 35.91 79.37
2024-01-04 35.51 76.77
2024-01-05 36.38 78.26
2024-01-09 37.00 79.77
2024-01-10 37.94 80.32
2024-01-11 39.44 82.44
2024-01-12 39.61 81.91
2024-01-15 40.47 81.76
2024-01-16 40.05 82.67
2024-01-17 40.07 83.73
2024-01-18 39.80 83.63
2024-01-19 40.43 85.16
2024-01-22 41.73 87.43
2024-01-23 41.82 88.18
2024-01-24 41.33 88.54
2024-01-25 41.31 88.12
2024-01-26 40.62 88.96
2024-01-29 41.65 89.50
2024-01-30 41.65 90.10
2024-01-31 42.26 90.05
2024-02-01 40.74 84.87
2024-02-02 41.27 86.90
2024-02-05 42.38 91.41
2024-02-06 41.68 90.40
2024-02-07 41.91 90.02
2024-02-08 42.55 91.87
2024-02-09 42.81 94.12
2024-02-13 44.30 95.31
2024-02-14 43.37 93.84
2024-02-15 43.91 95.73
2024-02-16 44.98 96.93
名称 ダイワライフバランス70 楽天・VTI
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 44.98 96.93
最大値(%)/(日付) 44.98
/2024-02-16
96.93
/2024-02-16
最小値(%)/(日付) -14.06
/2020-03-17
-20.06
/2020-03-24
標準偏差 12.68582 27.074541
赤字期間(日) 326 131
赤字期間/全体の投資期間
(%)
0.21 0.08
連続黒字日数(日) 915 921

VS レバナス

大和-iFreeレバレッジ NASDAQ100

日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 ダイワライフバランス70
利益率(%)
iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.11 -0.03
2018-10-23 -1.08 1.29
2018-10-24 -1.28 0.88
2018-10-25 -3.30 -7.44
2018-10-26 -3.01 -5.04
2018-10-29 -3.60 -5.94
2018-10-30 -2.97 -10.09
2018-10-31 -1.64 -7.96
2018-11-01 -0.94 -1.84
2018-11-02 0.12 1.04
2018-11-05 -0.38 -1.75
2018-11-06 0.23 -2.62
2018-11-07 0.17 -0.74
2018-11-08 1.48 4.88
2018-11-09 1.29 3.40
2018-11-12 1.00 -0.45
2018-11-13 -0.46 -6.00
2018-11-14 -0.19 -5.50
2018-11-15 -0.49 -7.84
2018-11-16 -0.60 -3.79
2018-11-19 -0.51 -4.38
2018-11-20 -1.16 -10.47
2018-11-21 -1.80 -14.19
2018-11-22 -1.23 -13.04
2018-11-26 -1.29 -14.26
2018-11-27 -0.50 -10.47
2018-11-28 -0.19 -9.43
2018-11-29 0.43 -3.90
2018-11-30 0.60 -4.04
2018-12-03 0.89 -2.04
2018-12-04 0.15 0.98
2018-12-05 -0.93 -6.26
2018-12-06 -1.77 -6.23
2018-12-07 -1.75 -5.66
2018-12-10 -2.96 -11.23
2018-12-11 -3.31 -9.19
2018-12-12 -2.31 -8.71
2018-12-13 -1.85 -7.30
2018-12-14 -2.43 -7.78
2018-12-17 -2.81 -11.93
2018-12-18 -4.22 -15.44
2018-12-19 -4.50 -15.60
2018-12-20 -5.71 -19.06
2018-12-21 -7.18 -19.78
2018-12-25 -10.26 -30.64
2018-12-26 -9.60 -30.64
2018-12-27 -6.90 -21.21
2018-12-28 -6.96 -20.29
2019-01-04 -6.46 -18.16
2019-01-07 -4.39 -10.82
2019-01-08 -4.00 -9.12
2019-01-09 -3.39 -7.45
2019-01-10 -3.67 -6.12
2019-01-11 -3.29 -5.53
2019-01-15 -3.07 -7.87
2019-01-16 -3.02 -4.19
2019-01-17 -2.65 -4.49
2019-01-18 -1.98 -2.94
2019-01-21 -1.36 -0.85
2019-01-22 -1.62 -0.86
2019-01-23 -2.21 -4.92
2019-01-24 -1.99 -4.57
2019-01-25 -1.50 -4.29
2019-01-28 -1.62 -0.96
2019-01-29 -1.83 -3.54
2019-01-30 -1.90 -5.33
2019-01-31 -1.20 0.33
2019-02-01 -0.86 2.06
2019-02-04 -0.20 0.93
2019-02-05 0.09 2.68
2019-02-06 0.19 4.81
2019-02-07 -0.27 4.45
2019-02-08 -1.34 1.75
2019-02-12 -0.23 1.98
2019-02-13 0.53 5.07
2019-02-14 0.72 5.00
2019-02-15 0.20 5.10
2019-02-18 1.24 6.41
2019-02-19 1.38 6.41
2019-02-20 1.75 6.54
2019-02-21 1.82 6.68
2019-02-22 1.62 5.51
2019-02-25 2.12 7.10
2019-02-26 2.14 8.22
2019-02-27 2.12 7.98
2019-02-28 1.80 8.10
2019-03-01 1.79 6.26
2019-03-04 2.38 7.85
2019-03-05 2.02 7.53
2019-03-06 1.84 8.18
2019-03-07 1.36 6.55
2019-03-08 0.32 4.04
2019-03-11 0.30 4.01
2019-03-12 1.49 8.06
2019-03-13 1.15 9.30
2019-03-14 1.26 11.18
2019-03-15 1.86 10.28
2019-03-18 2.23 12.59
2019-03-19 2.19 13.12
2019-03-20 2.42 13.59
2019-03-22 2.42 18.37
2019-03-25 0.60 13.22
2019-03-26 1.79 12.80
2019-03-27 2.27 13.45
2019-03-28 1.43 12.15
2019-03-29 1.91 12.68
2019-04-01 2.36 12.13
2019-04-02 2.57 15.11
2019-04-03 2.96 15.74
2019-04-04 3.01 17.78
2019-04-05 3.23 17.14
2019-04-08 3.08 18.42
2019-04-09 3.08 19.03
2019-04-10 2.59 18.08
2019-04-11 2.65 19.53
2019-04-12 2.82 18.78
2019-04-15 3.63 19.86
2019-04-16 3.57 19.70
2019-04-17 3.70 20.68
2019-04-18 3.22 21.00
2019-04-19 3.25 21.71
2019-04-22 3.31 21.70
2019-04-23 3.41 22.36
2019-04-24 3.29 25.62
2019-04-25 3.53 25.95
2019-04-26 3.29 24.39
2019-05-07 2.21 21.44
2019-05-08 0.91 17.47
2019-05-09 0.20 16.66
2019-05-10 -0.00 15.07
2019-05-13 -0.18 15.49
2019-05-14 -0.94 6.66
2019-05-15 -0.45 9.77
2019-05-16 -0.48 12.93
2019-05-17 0.34 15.04
2019-05-20 0.27 12.33
2019-05-21 -0.03 8.71
2019-05-22 0.15 10.84
2019-05-23 -0.14 9.84
2019-05-24 -0.51 6.35
2019-05-27 -0.32 6.44
2019-05-28 -0.16 6.44
2019-05-29 -0.80 5.85
2019-05-30 -1.07 3.53
2019-05-31 -1.65 4.65
2019-06-03 -2.26 1.04
2019-06-04 -2.29 -2.92
2019-06-05 -0.87 2.17
2019-06-06 -0.81 3.64
2019-06-07 -0.39 5.17
2019-06-10 0.58 9.06
2019-06-11 0.87 11.89
2019-06-12 0.77 11.96
2019-06-13 0.25 10.62
2019-06-14 0.47 12.09
2019-06-17 0.24 10.74
2019-06-18 -0.08 12.40
2019-06-19 1.02 15.70
2019-06-20 1.13 16.55
2019-06-21 0.83 18.65
2019-06-24 0.85 17.97
2019-06-25 0.67 18.17
2019-06-26 0.25 14.18
2019-06-27 0.86 14.82
2019-06-28 0.95 16.08
2019-07-01 1.98 14.51
2019-07-02 2.31 17.36
2019-07-03 1.93 18.80
2019-07-04 2.50 20.34
2019-07-05 2.64 20.33
2019-07-08 2.22 19.21
2019-07-09 2.11 17.66
2019-07-10 1.99 19.00
2019-07-11 2.08 21.51
2019-07-12 2.07 21.20
2019-07-16 1.80 23.24
2019-07-17 1.79 21.86
2019-07-18 0.61 20.09
2019-07-19 1.48 21.54
2019-07-22 1.25 18.71
2019-07-23 1.69 21.22
2019-07-24 2.06 23.02
2019-07-25 2.26 24.68
2019-07-26 2.09 22.91
2019-07-29 2.02 24.06
2019-07-30 2.36 23.48
2019-07-31 1.86 22.30
2019-08-01 1.65 17.55
2019-08-02 0.01 15.82
2019-08-05 -1.23 12.68
2019-08-06 -2.13 3.55
2019-08-07 -1.81 7.22
2019-08-08 -1.78 8.28
2019-08-09 -1.20 13.49
2019-08-13 -2.22 8.58
2019-08-14 -1.32 13.85
2019-08-15 -2.41 6.33
2019-08-16 -2.33 6.54
2019-08-19 -1.69 9.79
2019-08-20 -1.02 13.12
2019-08-21 -1.49 11.37
2019-08-22 -1.20 13.76
2019-08-23 -1.15 12.62
2019-08-26 -2.70 6.66
2019-08-27 -2.01 9.09
2019-08-28 -2.00 8.29
2019-08-29 -1.74 9.33
2019-08-30 -0.76 12.54
2019-09-02 -0.97 10.91
2019-09-03 -0.75 10.90
2019-09-04 -1.05 8.80
2019-09-05 0.19 11.82
2019-09-06 0.61 15.69
2019-09-09 1.05 15.76
2019-09-10 1.29 14.94
2019-09-11 2.06 14.46
2019-09-12 2.70 16.66
2019-09-13 3.19 17.59
2019-09-17 3.16 15.70
2019-09-18 3.08 16.73
2019-09-19 3.45 16.83
2019-09-20 3.39 16.84
2019-09-24 3.36 14.81
2019-09-25 2.99 11.44
2019-09-26 3.25 13.91
2019-09-27 3.16 12.93
2019-09-30 2.61 10.40
2019-10-01 2.86 11.45
2019-10-02 2.30 9.30
2019-10-03 0.89 5.09
2019-10-04 1.14 8.30
2019-10-07 1.42 11.33
2019-10-08 1.92 10.55
2019-10-09 1.34 7.20
2019-10-10 1.59 9.40
2019-10-11 2.36 11.13
2019-10-15 3.44 13.87
2019-10-16 4.10 16.84
2019-10-17 3.90 16.50
2019-10-18 3.90 16.61
2019-10-21 3.93 14.49
2019-10-23 4.24 13.83
2019-10-24 4.60 15.08
2019-10-25 4.80 15.85
2019-10-28 4.86 18.99
2019-10-29 5.40 20.73
2019-10-30 5.47 19.54
2019-10-31 5.68 21.22
2019-11-01 5.04 19.13
2019-11-05 6.30 22.82
2019-11-06 6.23 22.70
2019-11-07 6.32 22.60
2019-11-08 6.56 23.30
2019-11-11 6.51 24.07
2019-11-12 6.60 23.84
2019-11-13 6.31 24.59
2019-11-14 5.86 24.31
2019-11-15 6.18 24.29
2019-11-18 6.61 25.87
2019-11-19 6.44 26.30
2019-11-20 6.35 26.54
2019-11-21 6.16 25.02
2019-11-22 6.16 24.50
2019-11-25 6.58 24.64
2019-11-26 6.98 27.53
2019-11-27 7.27 28.25
2019-11-28 7.32 29.91
2019-11-29 7.12 29.89
2019-12-02 6.93 26.82
2019-12-03 6.25 23.76
2019-12-04 5.88 21.84
2019-12-05 6.38 23.10
2019-12-06 6.39 23.55
2019-12-09 6.73 26.22
2019-12-10 6.69 24.89
2019-12-11 6.51 25.14
2019-12-12 6.54 26.36
2019-12-13 7.87 28.17
2019-12-16 7.81 29.03
2019-12-17 8.32 31.59
2019-12-18 8.05 31.53
2019-12-19 7.98 32.00
2019-12-20 7.83 33.58
2019-12-23 7.83 34.69
2019-12-24 7.83 35.17
2019-12-25 7.66 35.28
2019-12-26 8.03 35.27
2019-12-27 8.32 37.56
2019-12-30 8.09 36.86
2020-01-06 6.49 35.27
2020-01-07 7.39 36.45
2020-01-08 6.46 36.61
2020-01-09 7.74 39.43
2020-01-10 8.15 41.43
2020-01-14 8.59 43.87
2020-01-15 8.27 43.05
2020-01-16 8.29 42.97
2020-01-17 8.79 45.23
2020-01-20 9.04 46.52
2020-01-21 8.83 46.51
2020-01-22 8.92 46.34
2020-01-23 8.55 47.17
2020-01-24 8.48 48.82
2020-01-27 7.45 45.49
2020-01-28 6.67 39.51
2020-01-29 7.19 44.23
2020-01-30 6.51 44.00
2020-01-31 6.82 47.71
2020-02-03 5.60 38.39
2020-02-04 6.03 41.95
2020-02-05 7.15 49.45
2020-02-06 8.45 50.32
2020-02-07 8.47 52.68
2020-02-10 7.93 51.18
2020-02-12 8.17 54.93
2020-02-13 8.14 58.13
2020-02-14 7.80 57.70
2020-02-17 7.42 58.31
2020-02-18 6.86 58.29
2020-02-19 6.94 58.42
2020-02-20 7.64 61.64
2020-02-21 7.82 58.00
2020-02-25 4.87 40.73
2020-02-26 3.64 33.42
2020-02-27 2.50 33.30
2020-02-28 -0.22 19.73
2020-03-02 -0.63 20.51
2020-03-03 -0.26 29.81
2020-03-04 -0.86 23.72
2020-03-05 0.28 32.73
2020-03-06 -1.90 25.41
2020-03-09 -5.85 21.26
2020-03-10 -6.74 5.80
2020-03-11 -6.33 16.20
2020-03-12 -9.05 7.27
2020-03-13 -13.24 -13.76
2020-03-16 -12.23 3.43
2020-03-17 -13.52 -18.45
2020-03-18 -12.61 -10.26
2020-03-19 -13.18 -14.98
2020-03-23 -12.72 -20.59
2020-03-24 -11.94 -20.27
2020-03-25 -7.15 -7.21
2020-03-26 -7.48 -9.34
2020-03-27 -4.84 -0.36
2020-03-30 -6.12 -7.31
2020-03-31 -6.23 -0.23
2020-04-01 -7.89 -1.91
2020-04-02 -9.51 -10.66
2020-04-03 -9.17 -6.10
2020-04-06 -7.72 -8.69
2020-04-07 -5.48 3.59
2020-04-08 -4.85 3.12
2020-04-09 -4.35 7.73
2020-04-10 -3.62 8.72
2020-04-13 -4.47 8.70
2020-04-14 -4.00 11.31
2020-04-15 -3.49 20.97
2020-04-16 -4.36 18.22
2020-04-17 -3.55 22.05
2020-04-20 -3.21 24.13
2020-04-21 -4.07 20.81
2020-04-22 -5.08 13.52
2020-04-23 -4.03 19.03
2020-04-24 -4.14 17.94
2020-04-27 -3.12 22.61
2020-04-28 -2.71 24.15
2020-04-30 -1.74 30.09
2020-05-01 -2.71 27.27
2020-05-07 -3.90 26.21
2020-05-08 -2.51 30.62
2020-05-11 -1.30 33.78
2020-05-12 -1.31 35.54
2020-05-13 -1.81 29.71
2020-05-14 -3.20 27.25
2020-05-15 -2.73 29.72
2020-05-18 -2.53 30.19
2020-05-19 -0.85 36.77
2020-05-20 -0.51 36.04
2020-05-21 -0.26 41.43
2020-05-22 -0.86 37.55
2020-05-25 -0.21 39.03
2020-05-26 0.91 39.02
2020-05-27 1.65 39.03
2020-05-28 2.99 39.80
2020-05-29 2.51 40.62
2020-06-01 2.67 41.49
2020-06-02 3.36 42.52
2020-06-03 4.42 44.09
2020-06-04 4.97 45.18
2020-06-05 5.26 43.42
2020-06-08 6.54 48.84
2020-06-09 6.31 51.11
2020-06-10 5.91 53.12
2020-06-11 4.56 57.27
2020-06-12 2.38 42.66
2020-06-15 1.61 43.48
2020-06-16 3.70 48.06
2020-06-17 3.99 53.25
2020-06-18 3.65 53.89
2020-06-19 3.64 53.88
2020-06-22 3.38 52.02
2020-06-23 3.89 58.21
2020-06-24 3.72 60.40
2020-06-25 2.64 54.53
2020-06-26 3.34 56.93
2020-06-29 2.16 49.98
2020-06-30 2.87 53.28
2020-07-01 2.57 55.96
2020-07-02 2.58 59.68
2020-07-03 3.15 62.37
2020-07-06 3.87 62.35
2020-07-07 4.08 69.91
2020-07-08 3.55 67.79
2020-07-09 3.64 71.90
2020-07-10 2.74 73.98
2020-07-13 3.99 77.52
2020-07-14 3.77 69.74
2020-07-15 4.81 71.20
2020-07-16 4.70 72.37
2020-07-17 4.54 66.83
2020-07-20 4.79 70.33
2020-07-21 5.19 80.89
2020-07-22 4.91 77.59
2020-07-27 4.36 64.85
2020-07-28 4.22 71.63
2020-07-29 3.42 67.31
2020-07-30 3.43 71.55
2020-07-31 1.91 75.39
2020-08-03 3.02 75.12
2020-08-04 4.24 80.07
2020-08-05 4.23 81.42
2020-08-06 4.25 81.57
2020-08-07 4.27 87.11
2020-08-11 5.52 80.78
2020-08-12 6.11 74.41
2020-08-13 7.13 82.31
2020-08-14 7.09 83.92
2020-08-17 6.50 82.55
2020-08-18 6.47 87.53
2020-08-19 6.43 91.55
2020-08-20 6.15 88.95
2020-08-21 6.21 93.75
2020-08-24 6.34 96.60
2020-08-25 7.23 99.12
2020-08-26 7.40 102.20
2020-08-27 7.23 111.30
2020-08-28 7.09 109.95
2020-08-31 7.25 111.26
2020-09-01 7.04 110.76
2020-09-02 7.45 117.69
2020-09-03 8.13 121.18
2020-09-04 6.86 99.46
2020-09-07 6.39 90.93
2020-09-08 6.77 90.93
2020-09-09 5.56 74.84
2020-09-10 6.73 85.34
2020-09-11 6.72 78.37
2020-09-14 7.21 74.63
2020-09-15 7.07 81.47
2020-09-16 7.19 87.35
2020-09-17 6.80 81.01
2020-09-18 6.83 75.21
2020-09-23 6.28 77.54
2020-09-24 5.39 67.24
2020-09-25 5.65 69.16
2020-09-28 6.66 76.74
2020-09-29 7.44 84.92
2020-09-30 6.60 83.05
2020-10-01 6.33 81.89
2020-10-02 6.03 87.21
2020-10-05 6.66 76.14
2020-10-06 7.37 83.55
2020-10-07 7.06 77.29
2020-10-08 7.85 83.49
2020-10-09 7.82 85.69
2020-10-12 7.87 91.62
2020-10-13 8.28 103.79
2020-10-14 7.98 103.64
2020-10-15 7.45 99.61
2020-10-16 6.89 96.25
2020-10-19 7.58 93.71
2020-10-20 7.00 88.82
2020-10-21 7.36 89.16
2020-10-22 6.44 90.14
2020-10-23 6.63 88.77
2020-10-26 6.61 89.20
2020-10-27 6.14 83.64
2020-10-28 5.75 86.66
2020-10-29 4.81 72.00
2020-10-30 4.05 78.48
2020-11-02 4.46 66.42
2020-11-04 5.87 72.96
2020-11-05 7.08 88.19
2020-11-06 7.69 98.16
2020-11-09 8.31 98.10
2020-11-10 9.78 89.59
2020-11-11 10.61 83.09
2020-11-12 10.86 91.51
2020-11-13 9.84 89.40
2020-11-16 10.88 92.98
2020-11-17 11.24 95.29
2020-11-18 10.65 94.32
2020-11-19 10.55 91.78
2020-11-20 10.69 94.69
2020-11-24 11.96 91.98
2020-11-25 12.54 97.47
2020-11-26 12.80 99.95
2020-11-27 12.94 99.96
2020-11-30 12.09 103.39
2020-12-01 11.96 100.17
2020-12-02 12.49 105.89
2020-12-03 12.64 105.93
2020-12-04 12.49 106.16
2020-12-07 12.35 108.24
2020-12-08 12.31 110.57
2020-12-09 13.04 111.97
2020-12-10 12.78 102.86
2020-12-11 12.91 103.99
2020-12-14 13.09 102.87
2020-12-15 12.87 105.95
2020-12-16 13.11 110.34
2020-12-17 13.28 112.82
2020-12-18 13.47 115.52
2020-12-21 13.25 114.18
2020-12-22 12.26 113.21
2020-12-23 12.50 114.08
2020-12-24 12.81 112.09
2020-12-25 12.92 113.86
2020-12-28 13.26 113.83
2020-12-29 14.50 118.14
2020-12-30 14.00 118.42
2021-01-04 13.16 115.59
2021-01-05 12.89 108.91
2021-01-06 13.04 112.44
2021-01-07 14.15 106.52
2021-01-08 15.58 116.78
2021-01-12 15.67 115.71
2021-01-13 15.73 115.48
2021-01-14 16.12 118.21
2021-01-15 15.57 115.81
2021-01-18 14.91 112.47
2021-01-19 15.18 112.47
2021-01-20 15.32 118.54
2021-01-21 15.85 128.90
2021-01-22 15.71 132.38
2021-01-25 15.88 131.18
2021-01-26 15.50 135.13
2021-01-27 15.79 135.46
2021-01-28 14.68 122.13
2021-01-29 14.13 124.85
2021-02-01 13.76 111.47
2021-02-02 14.68 122.15
2021-02-03 15.78 129.29
2021-02-04 15.64 127.39
2021-02-05 16.76 132.62
2021-02-08 17.83 134.33
2021-02-09 17.95 137.25
2021-02-10 17.92 137.14
2021-02-12 18.17 138.81
2021-02-15 18.96 141.44
2021-02-16 19.51 141.43
2021-02-17 19.51 140.12
2021-02-18 18.72 137.74
2021-02-19 18.21 135.43
2021-02-22 18.38 133.45
2021-02-24 17.14 120.23
2021-02-25 18.23 123.93
2021-02-26 15.90 108.08
2021-03-01 16.27 106.94
2021-03-02 16.89 118.85
2021-03-03 17.05 111.45
2021-03-04 16.14 99.31
2021-03-05 16.45 92.12
2021-03-08 16.82 98.55
2021-03-09 17.60 87.00
2021-03-10 17.96 101.95
2021-03-11 18.31 100.68
2021-03-12 19.45 110.11
2021-03-15 20.01 106.35
2021-03-16 20.62 110.98
2021-03-17 20.64 113.29
2021-03-18 21.34 114.84
2021-03-19 20.99 101.49
2021-03-22 20.34 103.51
2021-03-23 20.06 110.69
2021-03-24 18.55 108.58
2021-03-25 19.18 101.74
2021-03-26 20.21 100.99
2021-03-29 20.99 107.19
2021-03-30 21.03 106.48
2021-03-31 20.59 104.33
2021-04-01 20.12 107.49
2021-04-02 20.86 114.67
2021-04-05 21.17 114.64
2021-04-06 20.62 123.27
2021-04-07 20.93 122.75
2021-04-08 20.50 123.88
2021-04-09 20.75 128.56
2021-04-12 20.90 131.26
2021-04-13 20.91 130.56
2021-04-14 20.66 136.11
2021-04-15 20.82 130.13
2021-04-16 21.13 137.28
2021-04-19 21.10 137.79
2021-04-20 20.02 133.31
2021-04-21 18.67 129.85
2021-04-22 19.87 134.02
2021-04-23 19.45 128.33
2021-04-26 19.84 134.16
2021-04-27 19.60 137.01
2021-04-28 19.98 135.01
2021-04-30 19.84 135.02
2021-05-06 19.82 115.57
2021-05-07 20.15 118.97
2021-05-10 20.88 122.54
2021-05-11 19.43 111.03
2021-05-12 18.23 110.68
2021-05-13 17.14 99.62
2021-05-14 18.34 102.73
2021-05-17 18.68 111.61
2021-05-18 19.36 108.97
2021-05-19 18.85 106.10
2021-05-20 18.70 106.77
2021-05-21 19.24 114.62
2021-05-24 19.49 112.00
2021-05-25 19.92 119.28
2021-05-26 19.93 119.94
2021-05-27 19.84 121.35
2021-05-28 21.19 120.23
2021-05-31 20.51 120.88
2021-06-01 19.84 117.21
2021-06-02 20.40 116.01
2021-06-03 20.89 116.80
2021-06-04 20.94 112.15
2021-06-07 21.04 119.53
2021-06-08 21.09 120.73
2021-06-09 20.99 120.96
2021-06-10 21.05 121.04
2021-06-11 21.07 125.67
2021-06-14 21.38 126.76
2021-06-15 21.97 131.02
2021-06-16 21.94 127.89
2021-06-17 21.55 126.28
2021-06-18 20.85 132.20
2021-06-21 19.12 128.20
2021-06-22 21.11 131.29
2021-06-23 21.19 135.49
2021-06-24 21.21 135.64
2021-06-25 21.81 138.65
2021-06-28 21.81 138.13
2021-06-29 21.39 143.85
2021-06-30 21.24 145.54
2021-07-01 20.66 140.79
2021-07-02 21.49 140.78
2021-07-05 21.35 146.18
2021-07-06 21.40 146.15
2021-07-07 20.71 148.21
2021-07-08 20.41 149.10
2021-07-09 19.67 146.07
2021-07-12 21.25 149.35
2021-07-13 21.85 151.32
2021-07-14 21.65 151.17
2021-07-15 20.81 152.06
2021-07-16 20.45 148.52
2021-07-19 19.55 144.57
2021-07-20 18.50 140.25
2021-07-21 19.43 146.26
2021-07-26 20.92 158.87
2021-07-27 21.22 159.53
2021-07-28 20.43 153.72
2021-07-29 20.68 155.87
2021-07-30 20.05 156.76
2021-08-02 20.42 149.53
2021-08-03 20.12 149.42
2021-08-04 19.94 152.52
2021-08-05 20.29 153.40
2021-08-06 20.54 156.58
2021-08-10 20.77 155.11
2021-08-11 21.37 152.37
2021-08-12 21.36 151.52
2021-08-13 21.54 153.49
2021-08-16 20.45 155.04
2021-08-17 20.07 155.32
2021-08-18 20.18 150.70
2021-08-19 19.34 145.73
2021-08-20 18.75 148.33
2021-08-23 19.91 153.59
2021-08-24 20.70 160.90
2021-08-25 20.82 162.64
2021-08-26 20.94 162.93
2021-08-27 20.51 159.86
2021-08-30 21.35 164.99
2021-08-31 21.82 170.86
2021-09-01 21.77 165.60
2021-09-02 21.88 166.50
2021-09-03 22.89 166.21
2021-09-06 23.49 167.88
2021-09-07 24.14 167.87
2021-09-08 24.57 168.67
2021-09-09 24.02 166.78
2021-09-10 24.53 164.69
2021-09-13 24.55 160.66
2021-09-14 25.22 160.52
2021-09-15 24.35 158.83
2021-09-16 24.21 162.73
2021-09-17 24.54 163.16
2021-09-21 22.66 146.18
2021-09-22 22.02 146.63
2021-09-24 24.32 155.90
2021-09-27 24.25 156.39
2021-09-28 24.03 152.21
2021-09-29 22.85 137.86
2021-09-30 22.71 137.06
2021-10-01 20.52 131.55
2021-10-04 20.30 134.02
2021-10-05 19.24 124.52
2021-10-06 19.57 130.48
2021-10-07 19.45 133.74
2021-10-08 20.46 137.62
2021-10-11 21.53 135.25
2021-10-12 21.41 131.77
2021-10-13 21.15 130.28
2021-10-14 21.74 133.75
2021-10-15 23.45 142.44
2021-10-18 23.63 145.56
2021-10-19 23.90 150.62
2021-10-20 24.30 154.17
2021-10-21 23.57 153.47
2021-10-22 23.49 156.79
2021-10-25 23.20 152.21
2021-10-26 23.96 157.30
2021-10-27 24.04 158.94
2021-10-28 23.47 160.34
2021-10-29 23.77 166.26
2021-11-01 24.33 164.30
2021-11-02 24.12 166.16
2021-11-04 25.11 173.98
2021-11-05 24.70 180.80
2021-11-08 24.64 181.50
2021-11-09 24.09 180.66
2021-11-10 23.62 176.72
2021-11-11 23.78 168.73
2021-11-12 24.58 170.15
2021-11-15 24.93 175.84
2021-11-16 25.01 175.67
2021-11-17 24.94 179.52
2021-11-18 24.52 179.88
2021-11-19 24.97 185.70
2021-11-22 24.70 188.92
2021-11-24 24.14 179.63
2021-11-25 24.40 181.47
2021-11-26 23.20 181.47
2021-11-29 21.16 170.77
2021-11-30 20.91 182.27
2021-12-01 20.03 169.56
2021-12-02 19.39 160.19
2021-12-03 20.59 164.11
2021-12-06 20.08 155.08
2021-12-07 21.69 159.13
2021-12-08 22.70 174.72
2021-12-09 22.56 177.19
2021-12-10 21.76 168.97
2021-12-13 22.07 175.02
2021-12-14 21.74 166.64
2021-12-15 21.82 161.36
2021-12-16 23.18 173.36
2021-12-17 22.14 159.38
2021-12-20 20.56 156.77
2021-12-21 20.99 151.35
2021-12-22 21.68 162.92
2021-12-23 22.54 169.15
2021-12-24 22.74 173.43
2021-12-27 22.46 173.41
2021-12-28 23.76 182.22
2021-12-29 23.62 179.75
2021-12-30 23.49 179.83
2022-01-04 24.00 175.12
2022-01-05 24.53 168.07
2022-01-06 22.77 151.30
2022-01-07 22.53 151.04
2022-01-11 21.84 146.24
2022-01-12 23.13 153.30
2022-01-13 22.70 155.07
2022-01-14 21.38 142.35
2022-01-17 21.58 145.64
2022-01-18 21.48 145.63
2022-01-19 19.32 133.30
2022-01-20 19.50 128.02
2022-01-21 18.79 122.16
2022-01-24 18.38 109.74
2022-01-25 17.35 111.91
2022-01-26 16.85 101.47
2022-01-27 15.67 101.97
2022-01-28 16.71 97.06
2022-01-31 17.68 109.68
2022-02-01 17.67 120.30
2022-02-02 18.91 122.92
2022-02-03 18.62 126.45
2022-02-04 18.45 107.70
2022-02-07 18.41 113.21
2022-02-08 18.57 109.54
2022-02-09 19.31 114.59
2022-02-10 20.06 123.43
2022-02-14 18.11 99.81
2022-02-15 17.39 100.15
2022-02-16 18.80 110.15
2022-02-17 18.31 109.87
2022-02-18 17.49 97.39
2022-02-21 16.97 92.65
2022-02-22 16.02 92.65
2022-02-24 14.71 79.20
2022-02-25 15.46 91.46
2022-02-28 16.46 97.32
2022-03-01 16.31 96.29
2022-03-02 14.87 90.17
2022-03-03 15.98 96.52
2022-03-04 14.58 90.74
2022-03-07 12.64 85.56
2022-03-08 11.02 71.63
2022-03-09 10.91 70.23
2022-03-10 13.75 82.30
2022-03-11 12.74 78.34
2022-03-14 13.18 70.49
2022-03-15 13.54 64.11
2022-03-16 14.78 74.32
2022-03-17 17.06 87.40
2022-03-18 17.65 91.63
2022-03-22 18.92 98.80
2022-03-23 20.88 106.74
2022-03-24 20.59 100.88
2022-03-25 21.23 109.77
2022-03-28 21.00 109.52
2022-03-29 22.34 116.13
2022-03-30 22.30 123.31
2022-03-31 21.68 118.45
2022-04-01 20.58 109.96
2022-04-04 20.97 109.79
2022-04-05 21.09 118.25
2022-04-06 20.27 108.47
2022-04-07 18.98 99.39
2022-04-08 19.19 100.23
2022-04-11 19.23 94.41
2022-04-12 18.31 85.43
2022-04-13 18.96 83.97
2022-04-14 19.86 91.27
2022-04-15 19.38 82.40
2022-04-18 19.00 82.38
2022-04-19 19.60 82.74
2022-04-20 21.12 91.01
2022-04-21 21.23 85.31
2022-04-22 20.22 77.92
2022-04-25 18.64 68.14
2022-04-26 18.32 72.71
2022-04-27 17.06 59.51
2022-04-28 18.52 59.33
2022-05-02 18.16 54.16
2022-05-06 18.55 54.27
2022-05-09 17.19 50.36
2022-05-10 15.64 38.52
2022-05-11 15.56 42.04
2022-05-12 14.54 33.34
2022-05-13 15.17 32.84
2022-05-16 16.02 42.56
2022-05-17 15.97 39.39
2022-05-18 17.03 46.59
2022-05-19 15.10 32.13
2022-05-20 15.39 30.86
2022-05-23 15.95 30.02
2022-05-24 16.00 34.27
2022-05-25 15.57 28.43
2022-05-26 15.94 32.18
2022-05-27 16.57 39.61
2022-05-30 18.18 48.66
2022-05-31 18.32 48.65
2022-06-01 18.56 46.84
2022-06-02 18.22 44.59
2022-06-03 18.95 52.48
2022-06-06 18.93 44.32
2022-06-07 19.62 45.57
2022-06-08 20.70 48.04
2022-06-09 20.87 45.77
2022-06-10 19.24 37.91
2022-06-13 17.13 28.06
2022-06-14 14.96 16.33
2022-06-15 14.27 16.71
2022-06-16 15.02 22.47
2022-06-17 13.02 12.59
2022-06-20 13.15 15.45
2022-06-21 14.23 15.45
2022-06-22 14.99 21.25
2022-06-23 14.99 21.00
2022-06-24 15.33 24.57
2022-06-27 16.50 33.10
2022-06-28 17.27 30.90
2022-06-29 16.65 22.91
2022-06-30 16.17 23.26
2022-07-01 14.77 19.45
2022-07-04 15.39 21.11
2022-07-05 15.97 21.11
2022-07-06 15.05 25.24
2022-07-07 15.86 26.76
2022-07-08 16.47 32.25
2022-07-11 17.23 32.53
2022-07-12 16.21 26.63
2022-07-13 16.19 24.39
2022-07-14 16.47 24.03
2022-07-15 16.52 24.78
2022-07-19 17.09 27.06
2022-07-20 19.05 34.89
2022-07-21 19.39 39.09
2022-07-22 19.57 42.95
2022-07-25 18.88 38.07
2022-07-26 18.95 36.53
2022-07-27 18.88 31.18
2022-07-28 19.41 42.08
2022-07-29 19.12 44.72
2022-08-01 19.13 48.89
2022-08-02 17.66 48.68
2022-08-03 18.30 47.79
2022-08-04 18.70 55.79
2022-08-05 19.10 57.08
2022-08-08 19.69 54.71
2022-08-09 19.29 53.64
2022-08-10 19.11 50.09
2022-08-12 20.25 56.43
2022-08-15 20.83 62.67
2022-08-16 20.88 65.13
2022-08-17 21.95 64.57
2022-08-18 21.34 60.56
2022-08-19 21.87 61.28
2022-08-22 21.50 55.12
2022-08-23 20.25 46.69
2022-08-24 19.94 46.39
2022-08-25 20.26 47.14
2022-08-26 20.68 52.28
2022-08-29 19.17 39.73
2022-08-30 19.75 36.86
2022-08-31 19.35 33.91
2022-09-01 18.14 31.63
2022-09-02 17.92 31.77
2022-09-05 17.89 27.73
2022-09-06 17.78 27.80
2022-09-07 18.01 25.95
2022-09-08 20.07 31.12
2022-09-09 20.29 32.37
2022-09-12 20.94 38.10
2022-09-13 21.55 41.34
2022-09-14 19.72 25.55
2022-09-15 19.41 27.74
2022-09-16 18.67 23.26
2022-09-20 18.81 23.58
2022-09-21 17.74 21.48
2022-09-22 17.36 17.12
2022-09-26 14.53 10.39
2022-09-27 14.47 9.21
2022-09-28 13.82 9.54
2022-09-29 15.39 13.79
2022-09-30 14.21 7.28
2022-10-03 14.01 3.51
2022-10-04 16.39 8.21
2022-10-05 17.39 14.95
2022-10-06 17.62 14.66
2022-10-07 16.77 13.03
2022-10-11 14.84 2.04
2022-10-12 14.60 -0.58
2022-10-13 14.32 -0.66
2022-10-14 16.31 3.80
2022-10-17 15.47 -2.66
2022-10-18 16.97 4.02
2022-10-19 17.50 5.67
2022-10-20 17.04 4.81
2022-10-21 16.49 3.63
2022-10-24 16.80 8.59
2022-10-25 17.81 10.91
2022-10-26 18.55 15.41
2022-10-27 17.78 10.20
2022-10-28 17.65 6.12
2022-10-31 19.48 12.85
2022-11-01 19.15 9.90
2022-11-02 18.85 7.69
2022-11-04 17.17 -3.76
2022-11-07 17.92 -0.88
2022-11-08 18.72 1.37
2022-11-09 18.62 2.82
2022-11-10 17.93 -2.11
2022-11-11 19.63 11.93
2022-11-14 18.73 16.01
2022-11-15 18.98 13.75
2022-11-16 19.05 17.04
2022-11-17 19.01 13.79
2022-11-18 19.08 13.21
2022-11-21 19.32 13.14
2022-11-22 20.27 10.78
2022-11-24 20.88 15.93
2022-11-25 20.82 15.93
2022-11-28 20.34 14.35
2022-11-29 19.49 11.11
2022-11-30 19.26 9.36
2022-12-01 19.26 18.67
2022-12-02 18.17 19.06
2022-12-05 17.73 17.99
2022-12-06 17.79 14.00
2022-12-07 17.62 9.36
2022-12-08 17.25 8.27
2022-12-09 18.14 10.84
2022-12-12 17.72 9.38
2022-12-13 18.56 12.09
2022-12-14 18.59 14.46
2022-12-15 18.37 12.73
2022-12-16 17.51 4.71
2022-12-19 16.22 2.67
2022-12-20 14.54 -0.10
2022-12-21 13.32 -0.40
2022-12-22 14.33 2.43
2022-12-23 13.78 -2.65
2022-12-26 13.84 -2.30
2022-12-27 14.32 -2.31
2022-12-28 14.30 -5.15
2022-12-29 13.73 -7.65
2022-12-30 13.71 -3.27
2023-01-04 12.13 -4.72
2023-01-05 12.96 -3.69
2023-01-06 13.24 -6.84
2023-01-10 13.67 -0.64
2023-01-11 14.47 1.07
2023-01-12 14.85 4.54
2023-01-13 14.17 5.56
2023-01-16 13.46 6.86
2023-01-17 14.08 6.86
2023-01-18 15.79 7.16
2023-01-19 14.28 4.41
2023-01-20 14.48 2.23
2023-01-23 15.63 8.03
2023-01-24 16.97 12.81
2023-01-25 17.17 12.34
2023-01-26 16.77 11.65
2023-01-27 17.11 16.02
2023-01-30 17.31 18.20
2023-01-31 16.82 13.25
2023-02-01 16.65 16.40
2023-02-02 16.50 21.33
2023-02-03 17.09 29.76
2023-02-06 18.01 25.23
2023-02-07 17.85 23.04
2023-02-08 17.64 28.11
2023-02-09 17.61 23.42
2023-02-10 17.51 21.05
2023-02-13 17.22 19.47
2023-02-14 18.20 23.24
2023-02-15 18.21 25.02
2023-02-16 18.96 26.99
2023-02-17 18.40 22.04
2023-02-20 18.56 20.19
2023-02-21 18.47 20.18
2023-02-22 17.49 14.46
2023-02-24 17.70 16.52
2023-02-27 18.05 12.43
2023-02-28 18.39 14.03
2023-03-01 18.05 13.56
2023-03-02 17.78 11.46
2023-03-03 18.70 13.33
2023-03-06 19.39 18.11
2023-03-07 19.73 18.34
2023-03-08 19.70 15.34
2023-03-09 20.15 16.44
2023-03-10 18.55 12.27
2023-03-13 17.19 9.15
2023-03-14 15.66 10.80
2023-03-15 16.64 15.99
2023-03-16 15.37 16.74
2023-03-17 16.41 23.08
2023-03-20 15.33 21.69
2023-03-22 16.63 25.96
2023-03-23 15.80 22.85
2023-03-24 15.76 25.68
2023-03-27 15.89 26.35
2023-03-28 16.17 24.35
2023-03-29 17.17 23.25
2023-03-30 18.19 27.80
2023-03-31 19.27 30.11
2023-04-03 19.38 33.83
2023-04-04 19.52 33.19
2023-04-05 18.09 32.16
2023-04-06 17.29 29.55
2023-04-07 17.76 31.35
2023-04-10 18.25 31.33
2023-04-11 18.93 31.06
2023-04-12 19.48 29.39
2023-04-13 19.39 26.96
2023-04-14 19.82 31.99
2023-04-17 20.24 31.39
2023-04-18 20.79 31.48
2023-04-19 20.78 31.60
2023-04-20 20.93 31.40
2023-04-21 20.56 29.23
2023-04-24 20.56 29.52
2023-04-25 20.89 28.84
2023-04-26 19.86 23.98
2023-04-27 19.96 25.49
2023-04-28 21.28 32.19
2023-05-01 22.52 33.37
2023-05-02 22.59 33.08
2023-05-08 21.67 33.36
2023-05-09 22.39 34.04
2023-05-10 21.89 32.27
2023-05-11 21.75 35.12
2023-05-12 22.13 35.86
2023-05-15 22.90 34.80
2023-05-16 23.38 36.24
2023-05-17 23.50 36.53
2023-05-18 24.67 39.80
2023-05-19 25.11 44.95
2023-05-22 25.36 44.17
2023-05-23 25.18 45.09
2023-05-24 24.58 41.45
2023-05-25 24.31 39.81
2023-05-26 24.49 46.52
2023-05-29 25.52 53.98
2023-05-30 25.37 53.97
2023-05-31 24.50 55.34
2023-06-01 24.16 52.31
2023-06-02 25.37 55.96
2023-06-05 27.03 58.16
2023-06-06 27.23 58.65
2023-06-07 26.52 58.58
2023-06-08 26.09 53.02
2023-06-09 26.96 56.64
2023-06-12 27.42 57.77
2023-06-13 28.47 63.10
2023-06-14 29.56 65.56
2023-06-15 29.74 67.75
2023-06-16 30.36 71.59
2023-06-19 30.61 69.15
2023-06-20 30.44 69.14
2023-06-21 30.42 68.87
2023-06-22 30.45 64.13
2023-06-23 29.99 67.88
2023-06-26 29.78 64.39
2023-06-27 29.54 59.97
2023-06-28 31.05 65.47
2023-06-29 31.23 65.87
2023-06-30 31.19 65.19
2023-07-03 31.74 69.11
2023-07-04 31.46 69.70
2023-07-05 31.46 69.69
2023-07-06 30.46 69.80
2023-07-07 29.25 67.08
2023-07-10 28.37 65.82
2023-07-11 28.04 65.92
2023-07-12 27.36 67.48
2023-07-13 28.01 71.47
2023-07-14 28.12 77.36
2023-07-18 28.72 80.24
2023-07-19 29.78 83.28
2023-07-20 29.64 82.91
2023-07-21 29.49 74.45
2023-07-24 30.64 73.22
2023-07-25 30.69 73.69
2023-07-26 30.59 76.15
2023-07-27 30.68 74.74
2023-07-28 29.88 73.84
2023-07-31 31.30 80.05
2023-08-01 31.64 78.90
2023-08-02 30.73 77.96
2023-08-03 29.32 70.18
2023-08-04 29.12 69.68
2023-08-07 29.03 67.79
2023-08-08 29.89 70.68
2023-08-09 29.77 67.75
2023-08-10 30.27 63.88
2023-08-14 29.81 62.02
2023-08-15 30.27 65.78
2023-08-16 29.16 62.21
2023-08-17 28.87 58.65
2023-08-18 28.02 55.17
2023-08-21 27.95 54.42
2023-08-22 28.95 59.50
2023-08-23 28.99 58.91
2023-08-24 29.48 63.90
2023-08-25 28.91 56.63
2023-08-28 30.00 59.07
2023-08-29 30.37 61.47
2023-08-30 31.02 68.34
2023-08-31 31.71 70.20
2023-09-01 31.45 69.82
2023-09-04 32.14 69.28
2023-09-05 32.31 69.27
2023-09-06 32.83 69.92
2023-09-07 32.36 66.94
2023-09-08 31.39 64.40
2023-09-11 31.35 64.69
2023-09-12 31.96 68.47
2023-09-13 32.03 64.70
2023-09-14 32.66 65.79
2023-09-15 33.61 68.36
2023-09-19 33.30 62.73
2023-09-20 32.63 61.89
2023-09-21 32.00 57.16
2023-09-22 31.03 51.16
2023-09-25 31.49 51.26
2023-09-26 31.19 52.59