2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
大和-ダイワ・ライフ・バランス70の基本スペックをまとめました。
概要
大和-ダイワ・ライフ・バランス70
内外の株式および債券に投資します。日本株式45%、日本債券20%、外国株式25%外国債券10%を標準組入比率とし、合成ベンチマークに連動する投資成果をめざした運用を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2005/06/06 |
信託報酬 (保有時発生する年間の管理手数料) |
0.242% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
31846円 |
前日比 (対2024-02-15比) |
0.74% |
7日比 (対2024-02-09比) |
1.52% |
30日比 (対2024-01-17比) |
3.9% |
180日比 (対2023-08-18比) |
13.01% |
一年比 (対2023-02-16比) |
24.2% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-06-05 | 0 |
2022-06-06 | 0 |
2021-06-07 | 0 |
2020-06-05 | 0 |
2019-06-05 | 0 |
2018-06-05 | 0 |
2017-06-05 | 0 |
2016-06-06 | 0 |
2015-06-05 | 0 |
2014-06-05 | 0 |
2013-06-05 | 0 |
2012-06-05 | 0 |
2011-06-06 | 0 |
2010-06-07 | 0 |
2009-06-05 | 0 |
2008-06-05 | 0 |
2007-06-05 | 0 |
2006-06-05 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 8.33 | 2008/10/14 |
最小値(%) | -6.86 | 2008/10/16 |
平均値(%) | 0.03 | – |
標準偏差(ばらつき) | 0.88 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 31846 | 0.74 |
2024-02-15 | 31611 | 0.38 |
2024-02-14 | 31492 | -0.65 |
2024-02-13 | 31698 | 1.05 |
2024-02-09 | 31369 | 0.18 |
2024-02-08 | 31313 | 0.46 |
2024-02-07 | 31171 | 0.16 |
2024-02-06 | 31122 | -0.49 |
2024-02-05 | 31275 | 0.79 |
2024-02-02 | 31031 | 0.37 |
2024-02-01 | 30916 | -0.69 |
2024-01-31 | 31131 | 0.43 |
2024-01-30 | 30998 | 0.00 |
2024-01-29 | 30998 | 0.73 |
2024-01-26 | 30774 | -0.49 |
2024-01-25 | 30925 | -0.01 |
2024-01-24 | 30928 | -0.34 |
2024-01-23 | 31035 | 0.06 |
2024-01-22 | 31015 | 0.92 |
2024-01-19 | 30731 | 0.45 |
2024-01-18 | 30593 | -0.19 |
2024-01-17 | 30652 | 0.01 |
2024-01-16 | 30648 | -0.30 |
2024-01-15 | 30741 | 0.62 |
2024-01-12 | 30552 | 0.12 |
2024-01-11 | 30514 | 1.08 |
2024-01-10 | 30187 | 0.69 |
2024-01-09 | 29981 | 0.46 |
2024-01-05 | 29845 | 0.64 |
2024-01-04 | 29654 | 0.05 |
2023-12-29 | 29640 | -0.02 |
2023-12-28 | 29647 | -0.08 |
2023-12-27 | 29672 | 0.80 |
2023-12-26 | 29436 | 0.03 |
2023-12-25 | 29426 | 0.04 |
2023-12-22 | 29415 | 0.07 |
2023-12-21 | 29393 | -0.89 |
2023-12-20 | 29658 | 1.00 |
2023-12-19 | 29365 | 0.58 |
2023-12-18 | 29197 | -0.36 |
2023-12-15 | 29303 | 0.43 |
2023-12-14 | 29177 | -0.91 |
2023-12-13 | 29445 | 0.19 |
2023-12-12 | 29389 | 0.15 |
2023-12-11 | 29345 | 1.23 |
2023-12-08 | 28989 | -1.51 |
2023-12-07 | 29433 | -0.73 |
2023-12-06 | 29650 | 0.94 |
2023-12-05 | 29373 | -0.32 |
2023-12-04 | 29468 | -0.48 |
2023-12-01 | 29611 | 0.33 |
2023-11-30 | 29513 | 0.25 |
2023-11-29 | 29439 | -0.31 |
2023-11-28 | 29532 | -0.39 |
2023-11-27 | 29647 | -0.19 |
2023-11-24 | 29703 | 0.57 |
2023-11-22 | 29536 | 0.12 |
2023-11-21 | 29502 | -0.22 |
2023-11-20 | 29566 | -0.39 |
2023-11-17 | 29681 | 0.38 |
2023-11-16 | 29570 | 0.09 |
2023-11-15 | 29543 | 1.06 |
2023-11-14 | 29232 | 0.25 |
2023-11-13 | 29158 | 0.29 |
2023-11-10 | 29075 | -0.11 |
2023-11-09 | 29106 | 0.77 |
2023-11-08 | 28884 | -0.27 |
2023-11-07 | 28963 | -0.46 |
2023-11-06 | 29097 | 1.50 |
2023-11-02 | 28667 | 0.41 |
2023-11-01 | 28549 | 1.69 |
2023-10-31 | 28074 | 0.57 |
2023-10-30 | 27915 | -0.72 |
2023-10-27 | 28117 | 0.42 |
2023-10-26 | 27999 | -0.95 |
2023-10-25 | 28267 | 0.44 |
2023-10-24 | 28142 | 0.09 |
2023-10-23 | 28117 | -0.68 |
2023-10-20 | 28309 | -0.39 |
2023-10-19 | 28419 | -1.04 |
2023-10-18 | 28717 | 0.02 |
2023-10-17 | 28710 | 0.53 |
2023-10-16 | 28558 | -0.90 |
2023-10-13 | 28817 | -0.77 |
2023-10-12 | 29041 | 1.01 |
2023-10-11 | 28750 | 0.20 |
2023-10-10 | 28692 | 1.42 |
2023-10-06 | 28290 | 0.01 |
2023-10-05 | 28286 | 0.99 |
2023-10-04 | 28008 | -1.71 |
2023-10-03 | 28496 | -0.92 |
2023-10-02 | 28760 | -0.14 |
2023-09-29 | 28801 | -0.29 |
2023-09-28 | 28885 | -0.20 |
2023-09-27 | 28943 | -0.18 |
2023-09-26 | 28996 | -0.22 |
2023-09-25 | 29061 | 0.35 |
2023-09-22 | 28960 | -0.74 |
2023-09-21 | 29175 | -0.47 |
2023-09-20 | 29314 | -0.50 |
2023-09-19 | 29461 | -0.23 |
2023-09-15 | 29530 | 0.72 |
2023-09-14 | 29320 | 0.48 |
2023-09-13 | 29180 | 0.05 |
2023-09-12 | 29166 | 0.47 |
2023-09-11 | 29030 | -0.03 |
2023-09-08 | 29039 | -0.73 |
2023-09-07 | 29253 | -0.35 |
2023-09-06 | 29357 | 0.39 |
2023-09-05 | 29242 | 0.12 |
2023-09-04 | 29206 | 0.53 |
2023-09-01 | 29053 | 0.21 |
2023-08-31 | 28993 | 0.53 |
2023-08-30 | 28840 | 0.49 |
2023-08-29 | 28698 | 0.28 |
2023-08-28 | 28617 | 0.85 |
2023-08-25 | 28377 | -0.44 |
2023-08-24 | 28502 | 0.38 |
2023-08-23 | 28394 | 0.03 |
2023-08-22 | 28385 | 0.78 |
2023-08-21 | 28165 | -0.06 |
2023-08-18 | 28181 | -0.66 |
2023-08-17 | 28367 | -0.23 |
2023-08-16 | 28431 | -0.85 |
2023-08-15 | 28675 | 0.35 |
2023-08-14 | 28575 | -0.35 |
2023-08-10 | 28675 | 0.39 |
2023-08-09 | 28565 | -0.09 |
2023-08-08 | 28591 | 0.66 |
2023-08-07 | 28403 | -0.07 |
2023-08-04 | 28423 | -0.15 |
2023-08-03 | 28466 | -1.08 |
2023-08-02 | 28777 | -0.69 |
2023-08-01 | 28977 | 0.68 |
2023-07-31 | 28782 | 1.09 |
2023-07-28 | 28472 | -0.61 |
2023-07-27 | 28647 | 0.07 |
2023-07-26 | 28628 | -0.07 |
2023-07-25 | 28649 | 0.03 |
2023-07-24 | 28639 | 0.89 |
2023-07-21 | 28385 | -0.12 |
2023-07-20 | 28419 | -0.11 |
2023-07-19 | 28449 | 0.82 |
2023-07-18 | 28217 | 0.47 |
2023-07-14 | 28086 | 0.09 |
2023-07-13 | 28062 | 0.51 |
2023-07-12 | 27919 | -0.53 |
2023-07-11 | 28069 | -0.26 |
2023-07-10 | 28141 | -0.68 |
2023-07-07 | 28334 | -0.92 |
2023-07-06 | 28598 | -0.76 |
2023-07-05 | 28818 | 0.00 |
2023-07-04 | 28817 | -0.22 |
2023-07-03 | 28880 | 0.85 |
2023-06-30 | 28638 | -0.03 |
2023-06-29 | 28647 | 0.14 |
2023-06-28 | 28608 | 1.17 |
2023-06-27 | 28277 | -0.18 |
2023-06-26 | 28329 | -0.16 |
2023-06-23 | 28375 | -0.35 |
2023-06-22 | 28476 | 0.02 |
2023-06-21 | 28470 | -0.01 |
2023-06-20 | 28473 | -0.14 |
2023-06-19 | 28512 | 0.19 |
2023-06-16 | 28457 | 0.48 |
2023-06-15 | 28321 | 0.14 |
2023-06-14 | 28282 | 0.85 |
2023-06-13 | 28044 | 0.82 |
2023-06-12 | 27815 | 0.36 |
2023-06-09 | 27714 | 0.69 |
2023-06-08 | 27525 | -0.34 |
2023-06-07 | 27619 | -0.56 |
2023-06-06 | 27774 | 0.16 |
2023-06-05 | 27729 | 1.32 |
2023-06-02 | 27368 | 0.98 |
2023-06-01 | 27103 | 0.08 |
2023-05-31 | 27082 | -0.70 |
2023-05-30 | 27273 | -0.12 |
2023-05-29 | 27305 | 0.83 |
2023-05-26 | 27081 | 0.15 |
2023-05-25 | 27041 | -0.22 |
2023-05-24 | 27101 | -0.47 |
2023-05-23 | 27230 | -0.14 |
2023-05-22 | 27269 | 0.20 |
2023-05-19 | 27215 | 0.35 |
2023-05-18 | 27120 | 0.95 |
2023-05-17 | 26866 | 0.10 |
2023-05-16 | 26840 | 0.40 |
2023-05-15 | 26734 | 0.63 |
2023-05-12 | 26567 | 0.31 |
2023-05-11 | 26484 | -0.12 |
2023-05-10 | 26516 | -0.40 |
2023-05-09 | 26623 | 0.59 |
2023-05-08 | 26467 | -0.75 |
2023-05-02 | 26668 | 0.06 |
2023-05-01 | 26653 | 1.36 |
2023-04-28 | 26295 | 1.10 |
2023-04-27 | 26008 | 0.08 |
2023-04-26 | 25987 | -0.85 |
2023-04-25 | 26209 | 0.27 |
2023-04-24 | 26139 | 0.00 |
2023-04-21 | 26138 | -0.31 |
2023-04-20 | 26218 | 0.12 |
2023-04-19 | 26187 | -0.00 |
2023-04-18 | 26188 | 0.46 |
2023-04-17 | 26069 | 0.35 |
2023-04-14 | 25978 | 0.36 |
2023-04-13 | 25885 | -0.08 |
2023-04-12 | 25905 | 0.47 |
2023-04-11 | 25785 | 0.57 |
2023-04-10 | 25638 | 0.42 |
2023-04-07 | 25530 | 0.40 |
2023-04-06 | 25429 | -0.68 |
2023-04-05 | 25603 | -1.20 |
2023-04-04 | 25913 | 0.12 |
2023-04-03 | 25883 | 0.40 |
2023-03-31 | 25780 | 0.91 |
2023-03-30 | 25547 | 0.87 |
2023-03-29 | 25326 | 0.86 |
2023-03-28 | 25111 | 0.24 |
2023-03-27 | 25051 | 0.12 |
2023-03-24 | 25022 | -0.04 |
2023-03-23 | 25031 | -0.71 |
2023-03-22 | 25211 | 1.13 |
2023-03-20 | 24929 | -0.93 |
2023-03-17 | 25163 | 0.90 |
2023-03-16 | 24938 | -1.09 |
2023-03-15 | 25212 | 0.85 |
2023-03-14 | 25000 | -1.31 |
2023-03-13 | 25331 | -1.15 |
2023-03-10 | 25625 | -1.34 |
2023-03-09 | 25972 | 0.38 |
2023-03-08 | 25873 | -0.03 |
2023-03-07 | 25880 | 0.28 |
2023-03-06 | 25808 | 0.58 |
2023-03-03 | 25658 | 0.79 |
2023-03-02 | 25458 | -0.23 |
2023-03-01 | 25517 | 0.00 |
2023-02-28 | 25517 | 0.29 |
2023-02-27 | 25444 | 0.30 |
2023-02-24 | 25368 | 0.18 |
2023-02-22 | 25323 | -0.83 |
2023-02-21 | 25534 | -0.08 |
2023-02-20 | 25554 | 0.14 |
2023-02-17 | 25519 | -0.47 |
2023-02-16 | 25640 | 0.64 |
2023-02-15 | 25478 | 0.01 |
2023-02-14 | 25476 | 0.84 |
2023-02-13 | 25264 | -0.25 |
2023-02-10 | 25328 | -0.09 |
2023-02-09 | 25350 | -0.02 |
2023-02-08 | 25355 | -0.18 |
2023-02-07 | 25400 | -0.14 |
2023-02-06 | 25436 | 0.78 |
2023-02-03 | 25238 | 0.51 |
2023-02-02 | 25109 | -0.13 |
2023-02-01 | 25142 | 0.13 |
2023-01-31 | 25110 | -0.42 |
2023-01-30 | 25215 | 0.17 |
2023-01-27 | 25172 | 0.29 |
2023-01-26 | 25100 | -0.34 |
2023-01-25 | 25185 | 0.17 |
2023-01-24 | 25143 | 1.16 |
2023-01-23 | 24855 | 1.01 |
2023-01-20 | 24606 | 0.18 |
2023-01-19 | 24563 | -1.31 |
2023-01-18 | 24889 | 1.50 |
2023-01-17 | 24521 | 0.55 |
2023-01-16 | 24387 | -0.62 |
2023-01-13 | 24540 | -0.59 |
2023-01-12 | 24686 | 0.33 |
2023-01-11 | 24605 | 0.71 |
2023-01-10 | 24432 | 0.37 |
2023-01-06 | 24341 | 0.25 |
2023-01-05 | 24280 | 0.74 |
2023-01-04 | 24101 | -1.18 |
2022-12-30 | 24389 | -0.02 |
2022-12-29 | 24394 | -0.50 |
2022-12-28 | 24517 | -0.02 |
2022-12-27 | 24521 | 0.42 |
2022-12-26 | 24418 | 0.05 |
2022-12-23 | 24405 | -0.48 |
2022-12-22 | 24522 | 0.89 |
2022-12-21 | 24305 | -1.07 |
2022-12-20 | 24567 | -1.45 |
2022-12-19 | 24928 | -1.10 |
2022-12-16 | 25205 | -0.72 |
2022-12-15 | 25389 | -0.18 |
2022-12-14 | 25436 | 0.02 |
2022-12-13 | 25431 | 0.72 |
2022-12-12 | 25249 | -0.36 |
2022-12-09 | 25340 | 0.76 |
2022-12-08 | 25150 | -0.31 |
2022-12-07 | 25228 | -0.15 |
2022-12-06 | 25266 | 0.05 |
2022-12-05 | 25253 | -0.37 |
2022-12-02 | 25346 | -0.92 |
2022-12-01 | 25581 | 0.33 |
2022-11-30 | 25497 | -0.20 |
2022-11-29 | 25547 | -0.71 |
2022-11-28 | 25729 | -0.39 |
2022-11-25 | 25831 | -0.05 |
2022-11-24 | 25845 | 0.51 |
2022-11-22 | 25714 | 0.80 |
2022-11-21 | 25511 | 0.20 |
2022-11-18 | 25460 | 0.06 |
2022-11-17 | 25445 | -0.03 |
2022-11-16 | 25453 | 0.06 |
2022-11-15 | 25437 | 0.20 |
2022-11-14 | 25385 | -0.75 |
2022-11-11 | 25578 | 1.44 |
2022-11-10 | 25214 | -0.58 |
2022-11-09 | 25361 | -0.08 |
2022-11-08 | 25382 | 0.67 |
2022-11-07 | 25212 | 0.65 |
2022-11-04 | 25050 | -1.42 |
2022-11-02 | 25410 | -0.25 |
2022-11-01 | 25474 | 0.05 |
2022-10-31 | 25461 | 1.55 |
2022-10-28 | 25072 | -0.11 |
2022-10-27 | 25099 | -0.65 |
2022-10-26 | 25263 | 0.63 |
2022-10-25 | 25106 | 0.87 |
2022-10-24 | 24890 | 0.27 |
2022-10-21 | 24824 | -0.47 |
2022-10-20 | 24941 | -0.40 |
2022-10-19 | 25040 | 0.45 |
2022-10-18 | 24927 | 1.30 |
2022-10-17 | 24607 | -0.72 |
2022-10-14 | 24785 | 1.74 |
2022-10-13 | 24361 | -0.25 |
2022-10-12 | 24421 | -0.21 |
2022-10-11 | 24473 | -1.65 |
2022-10-07 | 24884 | -0.73 |
2022-10-06 | 25066 | 0.20 |
2022-10-05 | 25016 | 0.86 |
2022-10-04 | 24803 | 2.09 |
2022-10-03 | 24295 | 0.08 |
2022-09-30 | 24276 | -1.02 |
2022-09-29 | 24527 | 1.38 |
2022-09-28 | 24194 | -0.57 |
2022-09-27 | 24332 | -0.05 |
2022-09-26 | 24345 | -2.41 |
2022-09-22 | 24946 | -0.32 |
2022-09-21 | 25026 | -0.91 |
2022-09-20 | 25255 | 0.12 |
2022-09-16 | 25225 | -0.62 |
2022-09-15 | 25382 | -0.26 |
2022-09-14 | 25448 | -1.50 |
2022-09-13 | 25836 | 0.51 |
2022-09-12 | 25706 | 0.54 |
2022-09-09 | 25569 | 0.18 |
2022-09-08 | 25522 | 1.75 |
2022-09-07 | 25083 | 0.19 |
2022-09-06 | 25036 | -0.09 |
2022-09-05 | 25058 | -0.02 |
2022-09-02 | 25064 | -0.19 |
2022-09-01 | 25111 | -0.69 |
2022-08-31 | 25286 | -0.34 |
2022-08-30 | 25371 | 0.49 |
2022-08-29 | 25248 | -1.25 |
2022-08-26 | 25568 | 0.35 |
2022-08-25 | 25479 | 0.27 |
2022-08-24 | 25411 | -0.26 |
2022-08-23 | 25477 | -1.03 |
2022-08-22 | 25741 | -0.31 |
2022-08-19 | 25820 | 0.44 |
2022-08-18 | 25708 | -0.50 |
2022-08-17 | 25837 | 0.89 |
2022-08-16 | 25610 | 0.04 |
2022-08-15 | 25600 | 0.49 |
2022-08-12 | 25476 | 0.95 |
2022-08-10 | 25236 | -0.15 |
2022-08-09 | 25273 | -0.34 |
2022-08-08 | 25358 | 0.49 |
2022-08-05 | 25234 | 0.34 |
2022-08-04 | 25148 | 0.34 |
2022-08-03 | 25063 | 0.54 |
2022-08-02 | 24928 | -1.24 |
2022-08-01 | 25240 | 0.36 |
2022-07-29 | 25149 | -0.25 |
2022-07-28 | 25211 | 0.45 |
2022-07-27 | 25098 | -0.06 |
2022-07-26 | 25113 | 0.06 |
2022-07-25 | 25098 | -0.58 |
2022-07-22 | 25244 | 0.15 |
2022-07-21 | 25207 | 0.29 |
2022-07-20 | 25134 | 1.67 |
2022-07-19 | 24721 | 0.49 |
2022-07-15 | 24600 | 0.04 |
2022-07-14 | 24589 | 0.24 |
2022-07-13 | 24531 | -0.02 |
2022-07-12 | 24535 | -0.87 |
2022-07-11 | 24750 | 0.65 |
2022-07-08 | 24589 | 0.52 |
2022-07-07 | 24461 | 0.71 |
2022-07-06 | 24289 | -0.80 |
2022-07-05 | 24485 | 0.50 |
2022-07-04 | 24362 | 0.54 |
2022-07-01 | 24230 | -0.93 |
2022-06-30 | 24457 | -0.41 |
2022-06-29 | 24558 | -0.53 |
2022-06-28 | 24688 | 0.66 |
2022-06-27 | 24525 | 1.01 |
2022-06-24 | 24280 | 0.29 |
2022-06-23 | 24209 | 0.00 |
2022-06-22 | 24208 | 0.67 |
2022-06-21 | 24048 | 0.95 |
2022-06-20 | 23821 | 0.12 |
2022-06-17 | 23793 | -1.74 |
2022-06-16 | 24214 | 0.66 |
2022-06-15 | 24056 | -0.60 |
2022-06-14 | 24202 | -1.85 |
2022-06-13 | 24659 | -1.77 |
2022-06-10 | 25104 | -1.35 |
2022-06-09 | 25447 | 0.15 |
2022-06-08 | 25410 | 0.91 |
2022-06-07 | 25182 | 0.58 |
2022-06-06 | 25037 | -0.02 |
2022-06-03 | 25042 | 0.62 |
2022-06-02 | 24888 | -0.28 |
2022-06-01 | 24959 | 0.56 |
2022-05-31 | 24821 | 0.12 |
2022-05-30 | 24792 | 1.39 |
2022-05-27 | 24453 | 0.54 |
2022-05-26 | 24321 | 0.32 |
2022-05-25 | 24243 | -0.38 |
2022-05-24 | 24335 | 0.05 |
2022-05-23 | 24324 | 0.49 |
2022-05-20 | 24206 | 0.25 |
2022-05-19 | 24146 | -1.65 |
2022-05-18 | 24551 | 0.92 |
2022-05-17 | 24328 | -0.05 |
2022-05-16 | 24339 | 0.74 |
2022-05-13 | 24160 | 0.55 |
2022-05-12 | 24028 | -0.88 |
2022-05-11 | 24242 | -0.07 |
2022-05-10 | 24259 | -1.32 |
2022-05-09 | 24584 | -1.15 |
2022-05-06 | 24870 | 0.33 |
2022-05-02 | 24788 | 0.05 |
2022-04-28 | 24775 | 1.25 |
2022-04-27 | 24469 | -1.06 |
2022-04-26 | 24732 | -0.27 |
2022-04-25 | 24799 | -1.31 |
2022-04-22 | 25129 | -0.83 |
2022-04-21 | 25340 | 0.09 |
2022-04-20 | 25318 | 1.28 |
2022-04-19 | 24999 | 0.50 |
2022-04-18 | 24875 | -0.32 |
2022-04-15 | 24954 | -0.40 |
2022-04-14 | 25055 | 0.76 |
2022-04-13 | 24867 | 0.55 |
2022-04-12 | 24730 | -0.77 |
2022-04-11 | 24922 | 0.03 |
2022-04-08 | 24914 | 0.18 |
2022-04-07 | 24870 | -1.08 |
2022-04-06 | 25141 | -0.68 |
2022-04-05 | 25312 | 0.10 |
2022-04-04 | 25287 | 0.33 |
2022-04-01 | 25205 | -0.50 |
2022-03-31 | 25332 | -0.51 |
2022-03-30 | 25462 | -0.03 |
2022-03-29 | 25470 | 1.11 |
2022-03-28 | 25190 | -0.19 |
2022-03-25 | 25239 | 0.53 |
2022-03-24 | 25105 | -0.24 |
2022-03-23 | 25166 | 1.65 |
2022-03-22 | 24758 | 1.08 |
2022-03-18 | 24493 | 0.51 |
2022-03-17 | 24369 | 1.98 |
2022-03-16 | 23896 | 1.10 |
2022-03-15 | 23636 | 0.31 |
2022-03-14 | 23563 | 0.39 |
2022-03-11 | 23471 | -0.88 |
2022-03-10 | 23680 | 2.56 |
2022-03-09 | 23089 | -0.10 |
2022-03-08 | 23112 | -1.44 |
2022-03-07 | 23450 | -1.69 |
2022-03-04 | 23853 | -1.21 |
2022-03-03 | 24145 | 0.97 |
2022-03-02 | 23914 | -1.24 |
2022-03-01 | 24214 | 0.22 |
2022-02-28 | 24162 | 0.87 |
2022-02-25 | 23954 | 0.65 |
2022-02-24 | 23800 | -1.12 |
2022-02-22 | 24070 | -0.82 |
2022-02-21 | 24269 | -0.43 |
2022-02-18 | 24375 | -0.70 |
2022-02-17 | 24547 | -0.41 |
2022-02-16 | 24647 | 1.19 |
2022-02-15 | 24356 | -0.61 |
2022-02-14 | 24505 | -1.62 |
2022-02-10 | 24909 | 0.63 |
2022-02-09 | 24754 | 0.63 |
2022-02-08 | 24600 | 0.14 |
2022-02-07 | 24566 | -0.04 |
2022-02-04 | 24576 | -0.14 |
2022-02-03 | 24610 | -0.24 |
2022-02-02 | 24670 | 1.05 |
2022-02-01 | 24413 | 0.37 |
2022-01-31 | 24323 | 0.83 |
2022-01-28 | 24123 | 0.90 |
2022-01-27 | 23909 | -1.01 |
2022-01-26 | 24153 | -0.42 |
2022-01-25 | 24255 | -0.87 |
2022-01-24 | 24469 | -0.34 |
2022-01-21 | 24553 | -0.60 |
2022-01-20 | 24700 | 0.15 |
2022-01-19 | 24664 | -1.77 |
2022-01-18 | 25109 | -0.09 |
2022-01-17 | 25131 | 0.17 |
2022-01-14 | 25088 | -1.08 |
2022-01-13 | 25362 | -0.35 |
2022-01-12 | 25451 | 1.06 |
2022-01-11 | 25184 | -0.56 |
2022-01-07 | 25327 | -0.20 |
2022-01-06 | 25377 | -1.41 |
2022-01-05 | 25741 | 0.43 |
2022-01-04 | 25631 | 0.92 |
2021-12-30 | 25398 | -0.11 |
2021-12-29 | 25426 | -0.11 |
2021-12-28 | 25455 | 1.06 |
2021-12-27 | 25187 | -0.23 |
2021-12-24 | 25244 | 0.16 |
2021-12-23 | 25204 | 0.71 |
2021-12-22 | 25026 | 0.57 |
2021-12-21 | 24884 | 0.35 |
2021-12-20 | 24797 | -1.29 |
2021-12-17 | 25122 | -0.84 |
2021-12-16 | 25335 | 1.12 |
2021-12-15 | 25055 | 0.07 |
2021-12-14 | 25038 | -0.27 |
2021-12-13 | 25107 | 0.26 |
2021-12-10 | 25043 | -0.65 |
2021-12-09 | 25208 | -0.11 |
2021-12-08 | 25237 | 0.84 |
2021-12-07 | 25028 | 1.34 |
2021-12-06 | 24697 | -0.43 |
2021-12-03 | 24803 | 1.01 |
2021-12-02 | 24555 | -0.54 |
2021-12-01 | 24688 | -0.29 |
2021-11-30 | 24759 | -0.21 |
2021-11-29 | 24810 | -1.66 |
2021-11-26 | 25228 | -0.97 |
2021-11-25 | 25474 | 0.20 |
2021-11-24 | 25422 | -0.45 |
2021-11-22 | 25536 | -0.21 |
2021-11-19 | 25591 | 0.36 |
2021-11-18 | 25499 | -0.34 |
2021-11-17 | 25585 | -0.05 |
2021-11-16 | 25599 | 0.06 |
2021-11-15 | 25584 | 0.29 |
2021-11-12 | 25511 | 0.64 |
2021-11-11 | 25348 | 0.13 |
2021-11-10 | 25314 | -0.38 |
2021-11-09 | 25410 | -0.44 |
2021-11-08 | 25523 | -0.05 |
2021-11-05 | 25536 | -0.33 |
2021-11-04 | 25620 | 0.79 |
2021-11-02 | 25418 | -0.16 |
2021-11-01 | 25460 | 0.99 |
2021-10-29 | 25211 | 0.24 |
2021-10-28 | 25150 | -0.46 |
2021-10-27 | 25266 | 0.06 |
2021-10-26 | 25251 | 0.62 |
2021-10-25 | 25096 | -0.23 |
2021-10-22 | 25154 | -0.07 |
2021-10-21 | 25171 | -0.58 |
2021-10-20 | 25319 | 0.32 |
2021-10-19 | 25238 | 0.22 |
2021-10-18 | 25183 | 0.15 |
2021-10-15 | 25146 | 1.40 |
2021-10-14 | 24799 | 0.49 |
2021-10-13 | 24678 | -0.22 |
2021-10-12 | 24732 | -0.10 |
2021-10-11 | 24756 | 0.89 |
2021-10-08 | 24537 | 0.85 |
2021-10-07 | 24331 | -0.11 |
2021-10-06 | 24357 | 0.28 |
2021-10-05 | 24288 | -0.89 |
2021-10-04 | 24505 | -0.18 |
2021-10-01 | 24550 | -1.32 |
2021-09-30 | 24878 | -0.12 |
2021-09-29 | 24907 | -0.95 |
2021-09-28 | 25147 | -0.17 |
2021-09-27 | 25190 | -0.06 |
2021-09-24 | 25205 | 1.88 |
2021-09-22 | 24739 | -0.52 |
2021-09-21 | 24868 | -1.51 |
2021-09-17 | 25249 | 0.26 |
2021-09-16 | 25183 | -0.11 |
2021-09-15 | 25211 | -0.70 |
2021-09-14 | 25388 | 0.54 |
2021-09-13 | 25251 | 0.01 |
2021-09-10 | 25248 | 0.41 |
2021-09-09 | 25144 | -0.44 |
2021-09-08 | 25255 | 0.34 |
2021-09-07 | 25169 | 0.53 |
2021-09-06 | 25036 | 0.49 |
2021-09-03 | 24914 | 0.83 |
2021-09-02 | 24710 | 0.09 |
2021-09-01 | 24688 | 0.47 |
2021-08-31 | 24572 | 0.39 |
2021-08-30 | 24477 | 0.70 |
2021-08-27 | 24307 | -0.36 |
2021-08-26 | 24394 | 0.09 |
2021-08-25 | 24371 | 0.10 |
2021-08-24 | 24346 | 0.66 |
2021-08-23 | 24186 | 0.97 |
2021-08-20 | 23953 | -0.49 |
2021-08-19 | 24072 | -0.70 |
2021-08-18 | 24241 | 0.09 |
2021-08-17 | 24219 | -0.32 |
2021-08-16 | 24296 | -0.89 |
2021-08-13 | 24515 | 0.15 |
2021-08-12 | 24479 | -0.01 |
2021-08-11 | 24482 | 0.50 |
2021-08-10 | 24360 | 0.19 |
2021-08-06 | 24314 | 0.21 |
2021-08-05 | 24264 | 0.29 |
2021-08-04 | 24194 | -0.15 |
2021-08-03 | 24230 | -0.25 |
2021-08-02 | 24290 | 0.81 |
2021-07-30 | 24095 | -0.52 |
2021-07-29 | 24222 | 0.21 |
2021-07-28 | 24171 | -0.65 |
2021-07-27 | 24329 | 0.24 |
2021-07-26 | 24270 | 1.25 |
2021-07-21 | 23970 | 0.79 |
2021-07-20 | 23783 | -0.88 |
2021-07-19 | 23994 | -0.75 |
2021-07-16 | 24175 | -0.30 |
2021-07-15 | 24248 | -0.69 |
2021-07-14 | 24417 | -0.16 |
2021-07-13 | 24457 | 0.50 |
2021-07-12 | 24335 | 1.32 |
2021-07-09 | 24019 | -0.62 |
2021-07-08 | 24168 | -0.24 |
2021-07-07 | 24227 | -0.57 |
2021-07-06 | 24365 | 0.04 |
2021-07-05 | 24355 | -0.11 |
2021-07-02 | 24383 | 0.69 |
2021-07-01 | 24217 | 0.03 |
2021-06-30 | 24209 | -0.12 |
2021-06-29 | 24238 | -0.35 |
2021-06-28 | 24323 | 0.00 |
2021-06-25 | 24323 | 0.50 |
2021-06-24 | 24203 | 0.02 |
2021-06-23 | 24199 | 0.07 |
2021-06-22 | 24183 | 1.68 |
2021-06-21 | 23784 | -1.43 |
2021-06-18 | 24130 | -0.58 |
2021-06-17 | 24270 | -0.32 |
2021-06-16 | 24348 | -0.03 |
2021-06-15 | 24355 | 0.49 |
2021-06-14 | 24236 | 0.25 |
2021-06-11 | 24175 | 0.02 |
2021-06-10 | 24171 | 0.05 |
2021-06-09 | 24158 | -0.08 |
2021-06-08 | 24178 | 0.04 |
2021-06-07 | 24168 | 0.08 |
2021-06-04 | 24148 | 0.04 |
2021-06-03 | 24138 | 0.41 |
2021-06-02 | 24040 | 0.47 |
2021-06-01 | 23928 | -0.04 |
2021-05-31 | 23938 | -0.56 |
2021-05-28 | 24073 | 1.13 |
2021-05-27 | 23805 | -0.08 |
2021-05-26 | 23824 | 0.01 |
2021-05-25 | 23822 | 0.37 |
2021-05-24 | 23735 | 0.20 |
2021-05-21 | 23687 | 0.46 |
2021-05-20 | 23579 | -0.12 |
2021-05-19 | 23608 | -0.43 |
2021-05-18 | 23709 | 0.57 |
2021-05-17 | 23574 | 0.29 |
2021-05-14 | 23507 | 1.03 |
2021-05-13 | 23268 | -0.93 |
2021-05-12 | 23486 | -1.00 |
2021-05-11 | 23724 | -1.20 |
2021-05-10 | 24012 | 0.61 |
2021-05-07 | 23866 | 0.27 |
2021-05-06 | 23801 | 0.52 |
2021-04-30 | 23678 | -0.12 |
2021-04-28 | 23707 | 0.32 |
2021-04-27 | 23631 | -0.20 |
2021-04-26 | 23678 | 0.32 |
2021-04-23 | 23602 | -0.35 |
2021-04-22 | 23685 | 1.01 |
2021-04-21 | 23448 | -1.13 |
2021-04-20 | 23715 | -0.89 |
2021-04-19 | 23927 | -0.03 |
2021-04-16 | 23933 | 0.26 |
2021-04-15 | 23872 | 0.13 |
2021-04-14 | 23840 | -0.21 |
2021-04-13 | 23890 | 0.00 |
2021-04-12 | 23889 | 0.13 |
2021-04-09 | 23858 | 0.20 |
2021-04-08 | 23810 | -0.35 |
2021-04-07 | 23894 | 0.26 |
2021-04-06 | 23833 | -0.45 |
2021-04-05 | 23941 | 0.26 |
2021-04-02 | 23880 | 0.61 |
2021-04-01 | 23735 | 0.17 |
2021-03-31 | 23694 | -0.37 |
2021-03-30 | 23781 | 0.03 |
2021-03-29 | 23774 | 0.65 |
2021-03-26 | 23620 | 0.86 |
2021-03-25 | 23418 | 0.54 |
2021-03-24 | 23293 | -1.26 |
2021-03-23 | 23590 | -0.23 |
2021-03-22 | 23645 | -0.54 |
2021-03-19 | 23774 | -0.29 |
2021-03-18 | 23843 | 0.59 |
2021-03-17 | 23704 | 0.01 |
2021-03-16 | 23701 | 0.51 |
2021-03-15 | 23581 | 0.47 |
2021-03-12 | 23470 | 0.96 |
2021-03-11 | 23247 | 0.30 |
2021-03-10 | 23177 | 0.31 |
2021-03-09 | 23106 | 0.66 |
2021-03-08 | 22954 | 0.32 |
2021-03-05 | 22880 | 0.26 |
2021-03-04 | 22820 | -0.77 |
2021-03-03 | 22998 | 0.13 |
2021-03-02 | 22967 | 0.53 |
2021-03-01 | 22846 | 0.81 |
2021-02-26 | 22663 | -1.97 |
2021-02-25 | 23119 | 0.93 |
2021-02-24 | 22906 | -1.05 |
2021-02-22 | 23149 | 0.14 |
2021-02-19 | 23116 | -0.43 |
2021-02-18 | 23215 | -0.66 |
2021-02-17 | 23370 | 0.00 |
2021-02-16 | 23370 | 0.46 |
2021-02-15 | 23262 | 0.67 |
2021-02-12 | 23107 | 0.21 |
2021-02-10 | 23059 | -0.02 |
2021-02-09 | 23064 | 0.10 |
2021-02-08 | 23041 | 0.92 |
2021-02-05 | 22831 | 0.97 |
2021-02-04 | 22612 | -0.12 |
2021-02-03 | 22640 | 0.96 |
2021-02-02 | 22425 | 0.81 |
2021-02-01 | 22245 | 0.10 |
2021-01-29 | 22222 | -0.48 |
2021-01-28 | 22329 | -0.96 |
2021-01-27 | 22545 | 0.25 |
2021-01-26 | 22488 | -0.32 |
2021-01-25 | 22561 | 0.14 |
2021-01-22 | 22529 | -0.12 |
2021-01-21 | 22557 | 0.46 |
2021-01-20 | 22453 | 0.12 |
2021-01-19 | 22426 | 0.24 |
2021-01-18 | 22373 | -0.57 |
2021-01-15 | 22501 | -0.48 |
2021-01-14 | 22609 | 0.34 |
2021-01-13 | 22532 | 0.05 |
2021-01-12 | 22521 | 0.08 |
2021-01-08 | 22504 | 1.25 |
2021-01-07 | 22226 | 0.99 |
2021-01-06 | 22009 | 0.14 |
2021-01-05 | 21979 | -0.25 |
2021-01-04 | 22033 | -0.30 |
2020-12-30 | 22100 | -0.44 |
2020-12-29 | 22197 | 1.09 |
2020-12-28 | 21957 | 0.30 |
2020-12-25 | 21891 | 0.10 |
2020-12-24 | 21869 | 0.27 |
2020-12-23 | 21810 | 0.22 |
2020-12-22 | 21763 | -0.88 |
2020-12-21 | 21956 | -0.19 |
2020-12-18 | 21998 | 0.17 |
2020-12-17 | 21961 | 0.15 |
2020-12-16 | 21928 | 0.21 |
2020-12-15 | 21881 | -0.20 |
2020-12-14 | 21924 | 0.16 |
2020-12-11 | 21890 | 0.12 |
2020-12-10 | 21864 | -0.23 |
2020-12-09 | 21915 | 0.66 |
2020-12-08 | 21772 | -0.04 |
2020-12-07 | 21781 | -0.12 |
2020-12-04 | 21808 | -0.13 |
2020-12-03 | 21836 | 0.13 |
2020-12-02 | 21807 | 0.47 |
2020-12-01 | 21705 | 0.30 |
2020-11-30 | 21641 | -0.75 |
2020-11-27 | 21805 | 0.12 |
2020-11-26 | 21778 | 0.23 |
2020-11-25 | 21729 | 0.52 |
2020-11-24 | 21617 | 1.15 |
2020-11-20 | 21371 | 0.13 |
2020-11-19 | 21343 | -0.09 |
2020-11-18 | 21363 | -0.53 |
2020-11-17 | 21477 | 0.32 |
2020-11-16 | 21408 | 0.95 |
2020-11-13 | 21206 | -0.93 |
2020-11-12 | 21404 | 0.22 |
2020-11-11 | 21356 | 0.76 |
2020-11-10 | 21195 | 1.36 |
2020-11-09 | 20911 | 0.57 |
2020-11-06 | 20792 | 0.57 |
2020-11-05 | 20674 | 1.15 |
2020-11-04 | 20439 | 1.35 |
2020-11-02 | 20167 | 0.56 |
2020-10-30 | 20054 | -0.72 |
2020-10-29 | 20200 | -0.89 |
2020-10-28 | 20382 | -0.37 |
2020-10-27 | 20457 | -0.44 |
2020-10-26 | 20547 | -0.02 |
2020-10-23 | 20552 | 0.18 |
2020-10-22 | 20515 | -0.86 |
2020-10-21 | 20692 | 0.34 |
2020-10-20 | 20622 | -0.54 |
2020-10-19 | 20734 | 0.65 |
2020-10-16 | 20601 | -0.53 |
2020-10-15 | 20710 | -0.49 |
2020-10-14 | 20812 | -0.27 |
2020-10-13 | 20869 | 0.38 |
2020-10-12 | 20790 | 0.05 |
2020-10-09 | 20780 | -0.03 |
2020-10-08 | 20787 | 0.74 |
2020-10-07 | 20634 | -0.29 |
2020-10-06 | 20693 | 0.67 |
2020-10-05 | 20556 | 0.59 |
2020-10-02 | 20436 | -0.28 |
2020-10-01 | 20494 | 0.00 |
2020-09-30 | 20494 | -0.78 |
2020-09-29 | 20656 | 0.73 |
2020-09-28 | 20506 | 0.96 |
2020-09-25 | 20312 | 0.25 |
2020-09-24 | 20262 | -0.83 |
2020-09-23 | 20432 | -0.52 |
2020-09-18 | 20538 | 0.03 |
2020-09-17 | 20532 | -0.36 |
2020-09-16 | 20607 | 0.11 |
2020-09-15 | 20585 | -0.13 |
2020-09-14 | 20611 | 0.45 |
2020-09-11 | 20518 | -0.00 |
2020-09-10 | 20519 | 1.10 |
2020-09-09 | 20295 | -1.13 |
2020-09-08 | 20527 | 0.36 |
2020-09-07 | 20454 | -0.44 |
2020-09-04 | 20545 | -1.17 |
2020-09-03 | 20789 | 0.63 |
2020-09-02 | 20658 | 0.38 |
2020-09-01 | 20580 | 0.10 |
2020-08-31 | 20560 | 0.15 |
2020-08-28 | 20529 | -0.13 |
2020-08-27 | 20556 | -0.17 |
2020-08-26 | 20590 | 0.16 |
2020-08-25 | 20557 | 0.84 |
2020-08-24 | 20385 | 0.12 |
2020-08-21 | 20361 | 0.05 |
2020-08-20 | 20350 | -0.26 |
2020-08-19 | 20404 | -0.03 |
2020-08-18 | 20410 | -0.03 |
2020-08-17 | 20417 | -0.55 |
2020-08-14 | 20530 | -0.04 |
2020-08-13 | 20538 | 0.96 |
2020-08-12 | 20342 | 0.56 |
2020-08-11 | 20229 | 1.20 |
2020-08-07 | 19989 | 0.02 |
2020-08-06 | 19985 | 0.02 |
2020-08-05 | 19982 | -0.01 |
2020-08-04 | 19983 | 1.18 |
2020-08-03 | 19749 | 1.22 |
2020-07-31 | 19511 | -1.46 |
2020-07-30 | 19801 | 0.01 |
2020-07-29 | 19800 | -0.76 |
2020-07-28 | 19952 | -0.14 |
2020-07-27 | 19979 | -0.53 |
2020-07-22 | 20085 | -0.26 |
2020-07-21 | 20138 | 0.38 |
2020-07-20 | 20062 | 0.24 |
2020-07-17 | 20014 | -0.15 |
2020-07-16 | 20044 | -0.11 |
2020-07-15 | 20066 | 1.01 |
2020-07-14 | 19866 | -0.22 |
2020-07-13 | 19909 | 1.22 |
2020-07-10 | 19670 | -0.86 |
2020-07-09 | 19841 | 0.09 |
2020-07-08 | 19824 | -0.51 |
2020-07-07 | 19926 | 0.20 |
2020-07-06 | 19886 | 0.70 |
2020-07-03 | 19748 | 0.56 |
2020-07-02 | 19639 | 0.02 |
2020-07-01 | 19636 | -0.18 |
2020-06-30 | 19671 | 0.70 |
2020-06-29 | 19535 | -1.14 |
2020-06-26 | 19761 | 0.69 |
2020-06-25 | 19626 | -1.05 |
2020-06-24 | 19834 | -0.16 |
2020-06-23 | 19866 | 0.50 |
2020-06-22 | 19768 | -0.25 |
2020-06-19 | 19818 | -0.01 |
2020-06-18 | 19820 | -0.33 |
2020-06-17 | 19885 | 0.28 |
2020-06-16 | 19830 | 2.06 |
2020-06-15 | 19430 | -0.75 |
2020-06-12 | 19577 | -2.09 |
2020-06-11 | 19994 | -1.27 |
2020-06-10 | 20252 | -0.37 |
2020-06-09 | 20328 | -0.22 |
2020-06-08 | 20373 | 1.22 |
2020-06-05 | 20127 | 0.27 |
2020-06-04 | 20072 | 0.53 |
2020-06-03 | 19967 | 1.02 |
2020-06-02 | 19765 | 0.68 |
2020-06-01 | 19632 | 0.28 |
2020-05-29 | 19577 | -0.46 |
2020-05-28 | 19667 | 1.31 |
2020-05-27 | 19412 | 0.73 |
2020-05-26 | 19271 | 1.12 |
2020-05-25 | 19057 | 0.65 |
2020-05-22 | 18933 | -0.60 |
2020-05-21 | 19048 | 0.26 |
2020-05-20 | 18999 | 0.34 |
2020-05-19 | 18935 | 1.73 |
2020-05-18 | 18613 | 0.20 |
2020-05-15 | 18575 | 0.48 |
2020-05-14 | 18486 | -1.41 |
2020-05-13 | 18751 | -0.50 |
2020-05-12 | 18846 | -0.01 |
2020-05-11 | 18848 | 1.24 |
2020-05-08 | 18617 | 1.44 |
2020-05-07 | 18352 | -1.23 |
2020-05-01 | 18580 | -1.13 |
2020-04-30 | 18792 | 0.99 |
2020-04-28 | 18607 | 0.43 |
2020-04-27 | 18527 | 1.06 |
2020-04-24 | 18332 | -0.12 |
2020-04-23 | 18354 | 1.11 |
2020-04-22 | 18153 | -1.05 |
2020-04-21 | 18346 | -0.89 |
2020-04-20 | 18510 | 0.35 |
2020-04-17 | 18445 | 0.84 |
2020-04-16 | 18291 | -0.89 |
2020-04-15 | 18456 | 0.53 |
2020-04-14 | 18359 | 0.49 |
2020-04-13 | 18269 | -0.88 |
2020-04-10 | 18432 | 0.77 |
2020-04-09 | 18292 | 0.52 |
2020-04-08 | 18197 | 0.67 |
2020-04-07 | 18076 | 2.43 |
2020-04-06 | 17648 | 1.60 |
2020-04-03 | 17370 | 0.38 |
2020-04-02 | 17305 | -1.76 |
2020-04-01 | 17615 | -2.24 |
2020-03-31 | 18018 | -0.12 |
2020-03-30 | 18039 | -1.35 |
2020-03-27 | 18286 | 2.86 |
2020-03-26 | 17778 | -0.36 |
2020-03-25 | 17842 | 5.45 |
2020-03-24 | 16920 | 0.89 |
2020-03-23 | 16770 | 0.53 |
2020-03-19 | 16681 | -0.66 |
2020-03-18 | 16791 | 1.05 |
2020-03-17 | 16617 | -1.46 |
2020-03-16 | 16864 | 1.16 |
2020-03-13 | 16671 | -4.61 |
2020-03-12 | 17477 | -2.91 |
2020-03-11 | 18000 | 0.45 |
2020-03-10 | 17920 | -0.95 |
2020-03-09 | 18091 | -4.04 |
2020-03-06 | 18852 | -2.17 |
2020-03-05 | 19270 | 1.15 |
2020-03-04 | 19051 | -0.61 |
2020-03-03 | 19167 | 0.37 |
2020-03-02 | 19096 | -0.45 |
2020-02-28 | 19182 | -2.65 |
2020-02-27 | 19704 | -1.10 |
2020-02-26 | 19924 | -1.17 |
2020-02-25 | 20160 | -2.74 |
2020-02-21 | 20728 | 0.17 |
2020-02-20 | 20692 | 0.65 |
2020-02-19 | 20559 | 0.08 |
2020-02-18 | 20542 | -0.53 |
2020-02-17 | 20651 | -0.35 |
2020-02-14 | 20723 | -0.32 |
2020-02-13 | 20789 | -0.03 |
2020-02-12 | 20795 | 0.22 |
2020-02-10 | 20749 | -0.49 |
2020-02-07 | 20852 | 0.01 |
2020-02-06 | 20849 | 1.21 |
2020-02-05 | 20599 | 1.05 |
2020-02-04 | 20384 | 0.41 |
2020-02-03 | 20300 | -0.82 |
2020-01-31 | 20468 | 0.29 |
2020-01-30 | 20408 | -0.63 |
2020-01-29 | 20538 | 0.48 |
2020-01-28 | 20439 | -0.72 |
2020-01-27 | 20588 | -0.95 |
2020-01-24 | 20786 | -0.06 |
2020-01-23 | 20798 | -0.34 |
2020-01-22 | 20870 | 0.08 |
2020-01-21 | 20853 | -0.19 |
2020-01-20 | 20892 | 0.23 |
2020-01-17 | 20844 | 0.45 |
2020-01-16 | 20750 | 0.02 |
2020-01-15 | 20745 | -0.30 |
2020-01-14 | 20807 | 0.41 |
2020-01-10 | 20723 | 0.38 |
2020-01-09 | 20644 | 1.21 |
2020-01-08 | 20398 | -0.87 |
2020-01-07 | 20576 | 0.84 |
2020-01-06 | 20404 | -1.08 |
2019-12-30 | 20627 | -0.21 |
2019-12-27 | 20670 | 0.27 |
2019-12-26 | 20615 | 0.34 |
2019-12-25 | 20545 | -0.16 |
2019-12-24 | 20577 | 0.00 |
2019-12-23 | 20577 | -0.00 |
2019-12-20 | 20578 | -0.13 |
2019-12-19 | 20605 | -0.07 |
2019-12-18 | 20619 | -0.25 |
2019-12-17 | 20671 | 0.48 |
2019-12-16 | 20573 | -0.06 |
2019-12-13 | 20585 | 1.24 |
2019-12-12 | 20332 | 0.03 |
2019-12-11 | 20326 | -0.16 |
2019-12-10 | 20359 | -0.04 |
2019-12-09 | 20368 | 0.33 |
2019-12-06 | 20302 | 0.00 |
2019-12-05 | 20301 | 0.47 |
2019-12-04 | 20206 | -0.34 |
2019-12-03 | 20275 | -0.64 |
2019-12-02 | 20406 | 0.29 |
2019-11-29 | 20347 | -0.19 |
2019-11-28 | 20386 | 0.05 |
2019-11-27 | 20376 | 0.28 |
2019-11-26 | 20320 | 0.38 |
2019-11-25 | 20244 | 0.39 |
2019-11-22 | 20165 | 0.00 |
2019-11-21 | 20165 | -0.18 |
2019-11-20 | 20201 | -0.08 |
2019-11-19 | 20218 | -0.16 |
2019-11-18 | 20250 | 0.40 |
2019-11-15 | 20169 | 0.30 |
2019-11-14 | 20109 | -0.42 |
2019-11-13 | 20194 | -0.27 |
2019-11-12 | 20249 | 0.08 |
2019-11-11 | 20232 | -0.04 |
2019-11-08 | 20241 | 0.23 |
2019-11-07 | 20195 | 0.08 |
2019-11-06 | 20178 | -0.06 |
2019-11-05 | 20191 | 1.20 |
2019-11-01 | 19952 | -0.24 |
2019-10-31 | 20001 | 0.20 |
2019-10-30 | 19961 | 0.07 |
2019-10-29 | 19947 | 0.51 |
2019-10-28 | 19845 | 0.06 |
2019-10-25 | 19834 | 0.20 |
2019-10-24 | 19795 | 0.34 |
2019-10-23 | 19728 | 0.30 |
2019-10-21 | 19669 | 0.03 |
2019-10-18 | 19663 | 0.01 |
2019-10-17 | 19662 | -0.19 |
2019-10-16 | 19700 | 0.63 |
2019-10-15 | 19576 | 1.05 |
2019-10-11 | 19372 | 0.76 |
2019-10-10 | 19225 | 0.25 |
2019-10-09 | 19178 | -0.57 |
2019-10-08 | 19287 | 0.49 |
2019-10-07 | 19193 | 0.28 |
2019-10-04 | 19140 | 0.25 |
2019-10-03 | 19092 | -1.38 |
2019-10-02 | 19360 | -0.54 |
2019-10-01 | 19466 | 0.47 |
2019-09-30 | 19374 | -0.53 |
2019-09-27 | 19477 | -0.09 |
2019-09-26 | 19494 | 0.25 |
2019-09-25 | 19445 | -0.36 |
2019-09-24 | 19516 | -0.03 |
2019-09-20 | 19521 | -0.06 |
2019-09-19 | 19533 | 0.36 |
2019-09-18 | 19462 | -0.08 |
2019-09-17 | 19478 | -0.03 |
2019-09-13 | 19484 | 0.48 |
2019-09-12 | 19390 | 0.62 |
2019-09-11 | 19270 | 0.76 |
2019-09-10 | 19125 | 0.25 |
2019-09-09 | 19078 | 0.44 |
2019-09-06 | 18995 | 0.41 |
2019-09-05 | 18917 | 1.26 |
2019-09-04 | 18682 | -0.30 |
2019-09-03 | 18739 | 0.23 |
2019-09-02 | 18696 | -0.31 |
2019-08-30 | 18754 | 1.00 |
2019-08-29 | 18568 | 0.26 |
2019-08-28 | 18519 | 0.01 |
2019-08-27 | 18518 | 0.72 |
2019-08-26 | 18386 | -1.57 |
2019-08-23 | 18679 | 0.05 |
2019-08-22 | 18670 | 0.29 |
2019-08-21 | 18616 | -0.47 |
2019-08-20 | 18704 | 0.68 |
2019-08-19 | 18577 | 0.65 |
2019-08-16 | 18457 | 0.08 |
2019-08-15 | 18442 | -1.10 |
2019-08-14 | 18647 | 0.91 |
2019-08-13 | 18478 | -1.03 |
2019-08-09 | 18671 | 0.59 |
2019-08-08 | 18561 | 0.04 |
2019-08-07 | 18554 | 0.32 |
2019-08-06 | 18495 | -0.91 |
2019-08-05 | 18665 | -1.23 |
2019-08-02 | 18898 | -1.61 |
2019-08-01 | 19208 | -0.05 |
2019-07-31 | 19218 | -0.48 |
2019-07-30 | 19311 | 0.33 |
2019-07-29 | 19248 | -0.06 |
2019-07-26 | 19260 | -0.17 |
2019-07-25 | 19293 | 0.20 |
2019-07-24 | 19255 | 0.36 |
2019-07-23 | 19186 | 0.44 |
2019-07-22 | 19102 | -0.22 |
2019-07-19 | 19145 | 0.86 |
2019-07-18 | 18982 | -1.16 |
2019-07-17 | 19204 | -0.01 |
2019-07-16 | 19206 | -0.26 |
2019-07-12 | 19257 | -0.01 |
2019-07-11 | 19259 | 0.09 |
2019-07-10 | 19241 | -0.12 |
2019-07-09 | 19264 | -0.11 |
2019-07-08 | 19285 | -0.41 |
2019-07-05 | 19364 | 0.13 |
2019-07-04 | 19339 | 0.57 |
2019-07-03 | 19230 | -0.38 |
2019-07-02 | 19303 | 0.33 |
2019-07-01 | 19240 | 1.24 |
2019-06-28 | 19005 | 0.09 |
2019-06-27 | 18987 | 0.61 |
2019-06-26 | 18872 | -0.42 |
2019-06-25 | 18952 | -0.17 |
2019-06-24 | 18985 | 0.02 |
2019-06-21 | 18982 | -0.29 |
2019-06-20 | 19038 | 0.11 |
2019-06-19 | 19018 | 1.11 |
2019-06-18 | 18810 | -0.32 |
2019-06-17 | 18871 | -0.23 |
2019-06-14 | 18915 | 0.23 |
2019-06-13 | 18872 | -0.52 |
2019-06-12 | 18970 | -0.10 |
2019-06-11 | 18989 | 0.29 |
2019-06-10 | 18934 | 0.97 |
2019-06-07 | 18753 | 0.42 |
2019-06-06 | 18674 | 0.07 |
2019-06-05 | 18661 | 1.45 |
2019-06-04 | 18394 | -0.04 |
2019-06-03 | 18401 | -0.90 |
2019-05-31 | 18569 | -0.59 |
2019-05-30 | 18679 | -0.27 |
2019-05-29 | 18729 | -0.64 |
2019-05-28 | 18850 | 0.16 |
2019-05-27 | 18820 | 0.19 |
2019-05-24 | 18784 | -0.38 |
2019-05-23 | 18855 | -0.29 |
2019-05-22 | 18909 | 0.18 |
2019-05-21 | 18875 | -0.30 |
2019-05-20 | 18931 | -0.07 |
2019-05-17 | 18945 | 0.83 |
2019-05-16 | 18789 | -0.04 |
2019-05-15 | 18796 | 0.49 |
2019-05-14 | 18704 | -0.75 |
2019-05-13 | 18846 | -0.18 |
2019-05-10 | 18880 | -0.20 |
2019-05-09 | 18918 | -0.71 |
2019-05-08 | 19053 | -1.27 |
2019-05-07 | 19298 | -0.75 |
2019-04-26 | 19443 | -0.23 |
2019-04-25 | 19488 | 0.23 |
2019-04-24 | 19443 | -0.11 |
2019-04-23 | 19465 | 0.10 |
2019-04-22 | 19446 | 0.05 |
2019-04-19 | 19436 | 0.04 |
2019-04-18 | 19429 | -0.47 |
2019-04-17 | 19521 | 0.13 |
2019-04-16 | 19496 | -0.06 |
2019-04-15 | 19508 | 0.80 |
2019-04-12 | 19354 | 0.16 |
2019-04-11 | 19323 | 0.07 |
2019-04-10 | 19310 | -0.48 |
2019-04-09 | 19403 | 0.00 |
2019-04-08 | 19403 | -0.14 |
2019-04-05 | 19431 | 0.21 |
2019-04-04 | 19390 | 0.05 |
2019-04-03 | 19380 | 0.37 |
2019-04-02 | 19308 | 0.21 |
2019-04-01 | 19268 | 0.83 |
2019-03-29 | 19109 | 0.47 |
2019-03-28 | 19019 | -0.82 |
2019-03-27 | 19177 | 0.48 |
2019-03-26 | 19086 | 1.18 |
2019-03-25 | 18863 | -1.78 |
2019-03-22 | 19204 | 0.00 |
2019-03-20 | 19204 | 0.22 |
2019-03-19 | 19162 | -0.03 |
2019-03-18 | 19168 | 0.36 |
2019-03-15 | 19099 | 0.60 |
2019-03-14 | 18986 | 0.11 |
2019-03-13 | 18966 | -0.34 |
2019-03-12 | 19030 | 1.19 |
2019-03-11 | 18806 | -0.02 |
2019-03-08 | 18810 | -1.03 |
2019-03-07 | 19005 | -0.47 |
2019-03-06 | 19095 | -0.18 |
2019-03-05 | 19130 | -0.35 |
2019-03-04 | 19197 | 0.59 |
2019-03-01 | 19085 | 0.34 |
2019-02-28 | 19020 | -0.32 |
2019-02-27 | 19081 | -0.02 |
2019-02-26 | 19084 | 0.02 |
2019-02-25 | 19080 | 0.48 |
2019-02-22 | 18988 | -0.19 |
2019-02-21 | 19024 | 0.06 |
2019-02-20 | 19012 | 0.36 |
2019-02-19 | 18943 | 0.15 |
2019-02-18 | 18915 | 1.03 |
2019-02-15 | 18722 | -0.52 |
2019-02-14 | 18819 | 0.19 |
2019-02-13 | 18783 | 0.76 |
2019-02-12 | 18641 | 1.13 |
2019-02-08 | 18432 | -1.08 |
2019-02-07 | 18634 | -0.46 |
2019-02-06 | 18720 | 0.10 |
2019-02-05 | 18701 | 0.29 |
2019-02-04 | 18646 | 0.66 |
2019-02-01 | 18523 | 0.13 |
2019-01-31 | 18499 | 0.72 |
2019-01-30 | 18367 | -0.08 |
2019-01-29 | 18381 | -0.21 |
2019-01-28 | 18419 | -0.13 |
2019-01-25 | 18443 | 0.50 |
2019-01-24 | 18351 | 0.23 |
2019-01-23 | 18308 | -0.60 |
2019-01-22 | 18419 | -0.27 |
2019-01-21 | 18469 | 0.64 |
2019-01-18 | 18352 | 0.69 |
2019-01-17 | 18226 | 0.37 |
2019-01-16 | 18158 | 0.06 |
2019-01-15 | 18148 | 0.23 |
2019-01-11 | 18106 | 0.39 |
2019-01-10 | 18035 | -0.29 |
2019-01-09 | 18087 | 0.63 |
2019-01-08 | 17974 | 0.41 |
2019-01-07 | 17900 | 2.22 |
2019-01-04 | 17511 | -1.78 |
2018-12-28 | 17828 | -0.07 |
2018-12-27 | 17840 | 3.00 |
2018-12-26 | 17321 | 0.74 |
2018-12-25 | 17194 | -3.33 |
2018-12-21 | 17787 | -1.56 |
2018-12-20 | 18068 | -1.27 |
2018-12-19 | 18301 | -0.29 |
2018-12-18 | 18355 | -1.45 |
2018-12-17 | 18626 | -0.40 |
2018-12-14 | 18700 | -0.60 |
2018-12-13 | 18812 | 0.48 |
2018-12-12 | 18722 | 1.03 |
2018-12-11 | 18531 | -0.35 |
2018-12-10 | 18597 | -1.24 |
2018-12-07 | 18830 | 0.02 |
2018-12-06 | 18826 | -0.85 |
2018-12-05 | 18988 | -1.08 |
2018-12-04 | 19196 | -0.73 |
2018-12-03 | 19338 | 0.73 |
2018-11-30 | 19198 | 0.18 |
2018-11-29 | 19163 | 0.62 |
2018-11-28 | 19044 | 0.31 |
2018-11-27 | 18985 | 0.80 |
2018-11-26 | 18834 | -0.06 |
2018-11-22 | 18846 | 0.60 |
2018-11-21 | 18734 | -0.66 |
2018-11-20 | 18858 | -0.66 |
2018-11-19 | 18984 | 0.09 |
2018-11-16 | 18967 | -0.11 |
2018-11-15 | 18987 | -0.30 |
2018-11-14 | 19044 | 0.27 |
2018-11-13 | 18993 | -1.45 |
2018-11-12 | 19273 | -0.28 |
2018-11-09 | 19328 | -0.20 |
2018-11-08 | 19366 | 1.32 |
2018-11-07 | 19113 | -0.06 |
2018-11-06 | 19125 | 0.61 |
2018-11-05 | 19009 | -0.50 |
2018-11-02 | 19104 | 1.07 |
2018-11-01 | 18901 | -0.24 |
2018-10-31 | 18947 | 1.40 |
2018-10-30 | 18686 | 0.67 |
2018-10-29 | 18561 | -0.62 |
2018-10-26 | 18677 | 0.31 |
2018-10-25 | 18620 | -2.09 |
2018-10-24 | 19017 | -0.20 |
2018-10-23 | 19056 | -1.21 |
2018-10-22 | 19289 | 0.12 |
2018-10-19 | 19265 | -0.75 |
2018-10-18 | 19411 | -0.27 |
2018-10-17 | 19464 | 1.32 |
2018-10-16 | 19211 | 0.23 |
2018-10-15 | 19167 | -0.57 |
2018-10-12 | 19277 | -0.46 |
2018-10-11 | 19366 | -2.45 |
2018-10-10 | 19852 | 0.13 |
2018-10-09 | 19827 | -1.45 |
2018-10-05 | 20119 | -0.49 |
2018-10-04 | 20218 | 0.10 |
2018-10-03 | 20198 | -0.73 |
2018-10-02 | 20347 | 0.20 |
2018-10-01 | 20306 | 0.04 |
2018-09-28 | 20298 | 0.59 |
2018-09-27 | 20179 | -0.57 |
2018-09-26 | 20295 | 0.34 |
2018-09-25 | 20226 | 0.47 |
2018-09-21 | 20132 | 0.74 |
2018-09-20 | 19984 | 0.11 |
2018-09-19 | 19963 | 0.91 |
2018-09-18 | 19783 | 0.63 |
2018-09-14 | 19659 | 0.85 |
2018-09-13 | 19494 | 0.52 |
2018-09-12 | 19393 | -0.10 |
2018-09-11 | 19412 | 0.56 |
2018-09-10 | 19303 | 0.09 |
2018-09-07 | 19286 | -0.55 |
2018-09-06 | 19392 | -0.49 |
2018-09-05 | 19488 | -0.31 |
2018-09-04 | 19548 | -0.02 |
2018-09-03 | 19551 | -0.56 |
2018-08-31 | 19662 | -0.44 |
2018-08-30 | 19749 | 0.27 |
2018-08-29 | 19695 | 0.20 |
2018-08-28 | 19656 | 0.29 |
2018-08-27 | 19599 | 0.64 |
2018-08-24 | 19474 | 0.42 |
2018-08-23 | 19392 | 0.17 |
2018-08-22 | 19359 | 0.51 |
2018-08-21 | 19260 | -0.18 |
2018-08-20 | 19295 | -0.12 |
2018-08-17 | 19318 | 0.57 |
2018-08-16 | 19209 | -0.76 |
2018-08-15 | 19357 | -0.08 |
2018-08-14 | 19372 | 0.67 |
2018-08-13 | 19243 | -1.37 |
2018-08-10 | 19510 | -0.55 |
2018-08-09 | 19617 | -0.29 |
2018-08-08 | 19674 | 0.09 |
2018-08-07 | 19656 | 0.43 |
2018-08-06 | 19572 | -0.30 |
2018-08-03 | 19631 | -0.27 |
2018-08-02 | 19685 | -0.60 |
2018-08-01 | 19803 | 0.68 |
2018-07-31 | 19669 | -0.40 |
2018-07-30 | 19748 | -0.30 |
2018-07-27 | 19807 | 0.26 |
2018-07-26 | 19756 | 0.29 |
2018-07-25 | 19698 | 0.37 |
2018-07-24 | 19625 | 0.20 |
2018-07-23 | 19585 | -0.73 |
2018-07-20 | 19730 | -0.24 |
2018-07-19 | 19778 | -0.05 |
2018-07-18 | 19787 | 0.36 |
2018-07-17 | 19717 | 0.31 |
2018-07-13 | 19656 | 0.93 |
2018-07-12 | 19474 | 0.33 |
2018-07-11 | 19409 | -0.38 |
2018-07-10 | 19483 | 0.48 |
2018-07-09 | 19389 | 0.71 |
2018-07-06 | 19253 | 0.71 |
2018-07-05 | 19117 | -0.43 |
2018-07-04 | 19200 | -0.12 |
2018-07-03 | 19224 | -0.09 |
2018-07-02 | 19241 | -0.62 |
2018-06-29 | 19361 | 0.33 |
2018-06-28 | 19297 | -0.23 |
2018-06-27 | 19341 | 0.15 |
2018-06-26 | 19312 | -0.31 |
2018-06-25 | 19373 | -0.40 |
2018-06-22 | 19450 | -0.38 |
2018-06-21 | 19525 | 0.11 |
2018-06-20 | 19504 | 0.02 |
2018-06-19 | 19500 | -0.86 |
2018-06-18 | 19669 | -0.51 |
2018-06-15 | 19770 | 0.17 |
2018-06-14 | 19737 | -0.47 |
2018-06-13 | 19831 | 0.25 |
2018-06-12 | 19781 | 0.47 |
2018-06-11 | 19688 | 0.00 |
2018-06-08 | 19688 | -0.28 |
2018-06-07 | 19744 | 0.57 |
2018-06-06 | 19632 | 0.05 |
2018-06-05 | 19623 | 0.21 |
2018-06-04 | 19581 | 1.08 |
2018-06-01 | 19371 | 0.02 |
2018-05-31 | 19368 | 0.71 |
2018-05-30 | 19232 | -1.25 |
2018-05-29 | 19475 | -0.37 |
2018-05-28 | 19548 | -0.10 |
2018-05-25 | 19568 | -0.15 |
2018-05-24 | 19598 | -1.00 |
2018-05-23 | 19796 | -0.37 |
2018-05-22 | 19869 | 0.06 |
2018-05-21 | 19857 | -0.09 |
2018-05-18 | 19874 | 0.37 |
2018-05-17 | 19800 | 0.25 |
2018-05-16 | 19750 | -0.18 |
2018-05-15 | 19786 | 0.10 |
2018-05-14 | 19767 | 0.31 |
2018-05-11 | 19706 | 0.54 |
2018-05-10 | 19600 | 0.52 |
2018-05-09 | 19499 | -0.13 |
2018-05-08 | 19525 | 0.23 |
2018-05-07 | 19480 | -0.17 |
2018-05-02 | 19514 | 0.02 |
2018-05-01 | 19510 | -0.10 |
2018-04-27 | 19530 | 0.31 |
2018-04-26 | 19470 | 0.20 |
2018-04-25 | 19431 | -0.21 |
2018-04-24 | 19471 | 0.72 |
2018-04-23 | 19332 | -0.11 |
2018-04-20 | 19353 | -0.20 |
2018-04-19 | 19392 | 0.13 |
2018-04-18 | 19366 | 0.78 |
2018-04-17 | 19216 | -0.14 |
2018-04-16 | 19243 | 0.17 |
2018-04-13 | 19211 | 0.56 |
2018-04-12 | 19104 | -0.33 |
2018-04-11 | 19167 | 0.33 |
2018-04-10 | 19104 | 0.25 |
2018-04-09 | 19056 | -0.27 |
2018-04-06 | 19108 | 0.20 |
2018-04-05 | 19069 | 0.73 |
2018-04-04 | 18931 | 0.44 |
2018-04-03 | 18849 | -0.64 |
2018-04-02 | 18970 | -0.15 |
2018-03-30 | 18999 | 0.37 |
2018-03-29 | 18929 | 0.44 |
2018-03-28 | 18847 | -0.30 |
2018-03-27 | 18903 | 1.86 |
2018-03-26 | 18558 | -0.19 |
2018-03-23 | 18594 | -2.34 |
2018-03-22 | 19040 | 0.19 |
2018-03-20 | 19004 | -0.27 |
2018-03-19 | 19056 | -0.52 |
2018-03-16 | 19156 | -0.16 |
2018-03-15 | 19186 | -0.29 |
2018-03-14 | 19242 | -0.21 |
2018-03-13 | 19283 | 0.10 |
2018-03-12 | 19263 | 1.07 |
2018-03-09 | 19059 | 0.42 |
2018-03-08 | 18979 | 0.32 |
2018-03-07 | 18918 | -0.38 |
2018-03-06 | 18991 | 1.02 |
2018-03-05 | 18800 | -0.56 |
2018-03-02 | 18905 | -1.17 |
2018-03-01 | 19129 | -1.20 |
2018-02-28 | 19362 | -0.73 |
2018-02-27 | 19504 | 0.65 |
2018-02-26 | 19378 | 0.63 |
2018-02-23 | 19256 | 0.28 |
2018-02-22 | 19202 | -0.54 |
2018-02-21 | 19307 | 0.10 |
2018-02-20 | 19288 | -0.24 |
2018-02-19 | 19334 | 0.99 |
2018-02-16 | 19145 | 0.59 |
2018-02-15 | 19032 | 0.50 |
2018-02-14 | 18938 | -0.56 |
2018-02-13 | 19044 | 0.06 |
2018-02-09 | 19033 | -1.74 |
2018-02-08 | 19371 | 0.28 |
2018-02-07 | 19316 | 0.38 |
2018-02-06 | 19242 | -3.07 |
2018-02-05 | 19851 | -1.39 |
2018-02-02 | 20131 | -0.04 |
2018-02-01 | 20139 | 0.95 |
2018-01-31 | 19950 | -0.79 |
2018-01-30 | 20108 | -0.65 |
2018-01-29 | 20240 | -0.07 |
2018-01-26 | 20254 | -0.06 |
2018-01-25 | 20266 | -0.58 |
2018-01-24 | 20385 | -0.37 |
2018-01-23 | 20461 | 0.72 |
2018-01-22 | 20315 | 0.05 |
2018-01-19 | 20305 | 0.27 |
2018-01-18 | 20250 | 0.01 |
2018-01-17 | 20248 | -0.25 |
2018-01-16 | 20299 | 0.30 |
2018-01-15 | 20238 | 0.34 |
2018-01-12 | 20169 | -0.16 |
2018-01-11 | 20202 | -0.41 |
2018-01-10 | 20286 | -0.20 |
2018-01-09 | 20327 | 0.43 |
2018-01-05 | 20240 | 0.64 |
2018-01-04 | 20112 | 1.28 |
2017-12-29 | 19858 | -0.10 |
2017-12-28 | 19878 | -0.16 |
2017-12-27 | 19910 | 0.11 |
2017-12-26 | 19888 | -0.06 |
2017-12-25 | 19900 | 0.01 |
2017-12-22 | 19899 | 0.31 |
2017-12-21 | 19838 | 0.05 |
2017-12-20 | 19829 | 0.16 |
2017-12-19 | 19797 | 0.10 |
2017-12-18 | 19778 | 0.83 |
2017-12-15 | 19616 | -0.62 |
2017-12-14 | 19738 | -0.17 |
2017-12-13 | 19771 | -0.13 |
2017-12-12 | 19796 | 0.10 |
2017-12-11 | 19777 | 0.49 |
2017-12-08 | 19681 | 0.73 |
2017-12-07 | 19538 | 0.50 |
2017-12-06 | 19441 | -0.75 |
2017-12-05 | 19588 | 0.02 |
2017-12-04 | 19585 | -0.22 |
2017-12-01 | 19629 | 0.41 |
2017-11-30 | 19549 | 0.23 |
2017-11-29 | 19504 | 0.73 |
2017-11-28 | 19363 | -0.37 |
2017-11-27 | 19435 | 0.04 |
2017-11-24 | 19428 | -0.11 |
2017-11-22 | 19450 | 0.24 |
2017-11-21 | 19403 | 0.50 |
2017-11-20 | 19307 | -0.41 |
2017-11-17 | 19386 | 0.21 |
2017-11-16 | 19345 | 0.21 |
2017-11-15 | 19305 | -0.89 |
2017-11-14 | 19479 | -0.11 |
2017-11-13 | 19501 | -0.45 |
2017-11-10 | 19589 | -0.61 |
2017-11-09 | 19710 | -0.02 |
2017-11-08 | 19714 | 0.09 |
2017-11-07 | 19696 | 0.40 |
2017-11-06 | 19617 | 0.14 |
2017-11-02 | 19589 | 0.30 |
2017-11-01 | 19530 | 0.79 |
2017-10-31 | 19376 | -0.28 |
2017-10-30 | 19430 | 0.04 |
2017-10-27 | 19422 | 0.54 |
2017-10-26 | 19317 | -0.12 |
2017-10-25 | 19341 | -0.01 |
2017-10-24 | 19343 | 0.10 |
2017-10-23 | 19323 | 0.71 |
2017-10-20 | 19187 | -0.07 |
2017-10-19 | 19200 | 0.44 |
2017-10-18 | 19116 | 0.03 |
2017-10-17 | 19111 | 0.14 |
2017-10-16 | 19084 | 0.25 |
2017-10-13 | 19037 | 0.15 |
2017-10-12 | 19009 | 0.22 |
2017-10-11 | 18968 | 0.03 |
2017-10-10 | 18963 | 0.16 |
2017-10-06 | 18933 | 0.17 |
2017-10-05 | 18900 | 0.00 |
2017-10-04 | 18900 | 0.01 |
2017-10-03 | 18899 | 0.38 |
2017-10-02 | 18828 | 0.06 |
2017-09-29 | 18816 | -0.01 |
2017-09-28 | 18817 | 0.46 |
2017-09-27 | 18731 | 0.27 |
2017-09-26 | 18681 | -0.41 |
2017-09-25 | 18758 | 0.34 |
2017-09-22 | 18695 | -0.19 |
2017-09-21 | 18730 | 0.22 |
2017-09-20 | 18689 | 0.11 |
2017-09-19 | 18669 | 1.25 |
2017-09-15 | 18438 | 0.11 |
2017-09-14 | 18417 | -0.10 |
2017-09-13 | 18435 | 0.55 |
2017-09-12 | 18335 | 0.91 |
2017-09-11 | 18169 | 0.48 |
2017-09-08 | 18082 | -0.19 |
2017-09-07 | 18116 | 0.38 |
2017-09-06 | 18047 | -0.34 |
2017-09-05 | 18109 | -0.44 |
2017-09-04 | 18189 | -0.50 |
2017-09-01 | 18281 | 0.19 |
2017-08-31 | 18247 | 0.47 |
2017-08-30 | 18161 | 0.59 |
2017-08-29 | 18054 | -0.12 |
2017-08-28 | 18076 | 0.02 |
2017-08-25 | 18073 | 0.31 |
2017-08-24 | 18017 | -0.39 |
2017-08-23 | 18088 | 0.44 |
2017-08-22 | 18009 | 0.02 |
2017-08-21 | 18005 | -0.13 |
2017-08-18 | 18028 | -0.96 |
2017-08-17 | 18202 | -0.13 |
2017-08-16 | 18225 | 0.08 |
2017-08-15 | 18211 | 0.93 |
2017-08-14 | 18044 | -1.02 |
2017-08-10 | 18230 | 0.03 |
2017-08-09 | 18225 | -0.80 |
2017-08-08 | 18372 | -0.04 |
2017-08-07 | 18379 | 0.40 |
2017-08-04 | 18306 | -0.28 |
2017-08-03 | 18358 | 0.10 |
2017-08-02 | 18339 | 0.33 |
2017-08-01 | 18279 | 0.30 |
2017-07-31 | 18224 | -0.33 |
2017-07-28 | 18285 | -0.17 |
2017-07-27 | 18316 | 0.02 |
2017-07-26 | 18312 | 0.31 |
2017-07-25 | 18256 | -0.03 |
2017-07-24 | 18262 | -0.61 |
2017-07-21 | 18374 | 0.03 |
2017-07-20 | 18368 | 0.42 |
2017-07-19 | 18291 | -0.06 |
2017-07-18 | 18302 | -0.28 |
2017-07-14 | 18353 | 0.30 |
2017-07-13 | 18298 | 0.11 |
2017-07-12 | 18277 | -0.33 |
2017-07-11 | 18338 | 0.39 |
2017-07-10 | 18266 | 0.58 |
2017-07-07 | 18161 | -0.32 |
2017-07-06 | 18220 | -0.13 |
2017-07-05 | 18243 | 0.16 |
2017-07-04 | 18213 | 0.22 |
2017-07-03 | 18173 | 0.09 |
2017-06-30 | 18157 | -0.69 |
2017-06-29 | 18284 | 0.57 |
2017-06-28 | 18181 | -0.13 |
2017-06-27 | 18204 | 0.44 |
2017-06-26 | 18124 | 0.07 |
2017-06-23 | 18112 | 0.11 |
2017-06-22 | 18092 | -0.11 |
2017-06-21 | 18112 | -0.46 |
2017-06-20 | 18195 | 0.71 |
2017-06-19 | 18067 | 0.36 |
2017-06-16 | 18003 | 0.49 |
2017-06-15 | 17916 | -0.18 |
2017-06-14 | 17948 | 0.12 |
2017-06-13 | 17926 | -0.09 |
2017-06-12 | 17943 | 0.09 |
2017-06-09 | 17927 | 0.00 |
2017-06-08 | 17927 | -0.11 |
2017-06-07 | 17947 | -0.24 |
2017-06-06 | 17991 | -0.52 |
2017-06-05 | 18085 | -0.25 |
2017-06-02 | 18130 | 1.09 |
2017-06-01 | 17935 | 0.55 |
2017-05-31 | 17837 | -0.16 |
2017-05-30 | 17865 | -0.04 |
2017-05-29 | 17872 | -0.15 |
2017-05-26 | 17899 | -0.15 |
2017-05-25 | 17925 | 0.13 |
2017-05-24 | 17901 | 0.45 |
2017-05-23 | 17820 | -0.03 |
2017-05-22 | 17826 | 0.51 |
2017-05-19 | 17736 | 0.22 |
2017-05-18 | 17697 | -1.33 |
2017-05-17 | 17936 | -0.49 |
2017-05-16 | 18024 | 0.38 |
2017-05-15 | 17955 | -0.08 |
2017-05-12 | 17969 | -0.33 |
2017-05-11 | 18028 | 0.18 |
2017-05-10 | 17995 | 0.22 |
2017-05-09 | 17956 | -0.04 |
2017-05-08 | 17963 | 1.51 |
2017-05-02 | 17695 | 0.46 |
2017-05-01 | 17614 | 0.29 |
2017-04-28 | 17563 | -0.16 |
2017-04-27 | 17591 | -0.05 |
2017-04-26 | 17599 | 1.14 |
2017-04-25 | 17401 | 0.83 |
2017-04-24 | 17258 | 0.69 |
2017-04-21 | 17140 | 0.71 |
2017-04-20 | 17019 | 0.12 |
2017-04-19 | 16998 | -0.21 |
2017-04-18 | 17034 | 0.61 |
2017-04-17 | 16931 | -0.06 |
2017-04-14 | 16942 | -0.30 |
2017-04-13 | 16993 | -0.55 |
2017-04-12 | 17087 | -0.81 |
2017-04-11 | 17227 | -0.27 |
2017-04-10 | 17273 | 0.38 |
2017-04-07 | 17208 | 0.44 |
2017-04-06 | 17132 | -0.83 |
2017-04-05 | 17275 | 0.09 |
2017-04-04 | 17260 | -0.63 |
2017-04-03 | 17370 | -0.18 |
2017-03-31 | 17402 | -0.19 |
2017-03-30 | 17436 | -0.32 |
2017-03-29 | 17492 | 0.52 |
2017-03-28 | 17401 | 0.70 |
2017-03-27 | 17280 | -0.76 |
2017-03-24 | 17412 | 0.34 |
2017-03-23 | 17353 | -0.06 |
2017-03-22 | 17363 | -1.36 |
2017-03-21 | 17602 | -0.41 |
2017-03-17 | 17675 | -0.10 |
2017-03-16 | 17692 | -0.03 |
2017-03-15 | 17698 | -0.21 |
2017-03-14 | 17735 | -0.03 |
2017-03-13 | 17740 | 0.11 |
2017-03-10 | 17720 | 0.77 |
2017-03-09 | 17584 | 0.21 |
2017-03-08 | 17548 | -0.24 |
2017-03-07 | 17591 | -0.07 |
2017-03-06 | 17604 | -0.12 |
2017-03-03 | 17626 | -0.23 |
2017-03-02 | 17667 | 0.82 |
2017-03-01 | 17523 | 0.61 |
2017-02-28 | 17417 | 0.17 |
2017-02-27 | 17388 | -0.67 |
2017-02-24 | 17505 | -0.25 |
2017-02-23 | 17548 | -0.09 |
2017-02-22 | 17564 | 0.22 |
2017-02-21 | 17526 | 0.40 |
2017-02-20 | 17456 | -0.13 |
2017-02-17 | 17478 | -0.32 |
2017-02-16 | 17534 | -0.04 |
2017-02-15 | 17541 | 0.71 |
2017-02-14 | 17417 | -0.42 |
2017-02-13 | 17490 | 0.31 |
2017-02-10 | 17436 | 1.63 |
2017-02-09 | 17156 | -0.31 |
2017-02-08 | 17209 | 0.44 |
2017-02-07 | 17133 | -0.43 |
2017-02-06 | 17207 | 0.09 |
2017-02-03 | 17191 | 0.10 |
2017-02-02 | 17174 | -0.50 |
2017-02-01 | 17260 | 0.01 |
2017-01-31 | 17259 | -1.14 |
2017-01-30 | 17458 | -0.09 |
2017-01-27 | 17474 | 0.47 |
2017-01-26 | 17392 | 0.69 |
2017-01-25 | 17272 | 0.81 |
2017-01-24 | 17133 | -0.58 |
2017-01-23 | 17233 | -0.78 |
2017-01-20 | 17369 | 0.16 |
2017-01-19 | 17341 | 0.93 |
2017-01-18 | 17182 | -0.17 |
2017-01-17 | 17212 | -0.74 |
2017-01-16 | 17340 | -0.56 |
2017-01-13 | 17438 | 0.18 |
2017-01-12 | 17407 | -0.52 |
2017-01-11 | 17498 | 0.22 |
2017-01-10 | 17460 | -0.31 |
2017-01-06 | 17515 | -0.19 |
2017-01-05 | 17549 | -0.12 |
2017-01-04 | 17570 | 1.43 |
2016-12-30 | 17322 | -0.06 |
2016-12-29 | 17332 | -0.82 |
2016-12-28 | 17475 | 0.19 |
2016-12-27 | 17442 | 0.07 |
2016-12-26 | 17429 | -0.39 |
2016-12-22 | 17498 | -0.11 |
2016-12-21 | 17518 | 0.10 |
2016-12-20 | 17501 | 0.00 |
2016-12-19 | 17501 | -0.19 |
2016-12-16 | 17535 | 0.39 |
2016-12-15 | 17467 | 0.54 |
2016-12-14 | 17374 | 0.27 |
2016-12-13 | 17328 | 0.15 |
2016-12-12 | 17302 | 0.53 |
2016-12-09 | 17211 | 0.45 |
2016-12-08 | 17134 | 0.90 |
2016-12-07 | 16981 | 0.68 |
2016-12-06 | 16867 | 0.48 |
2016-12-05 | 16786 | -0.33 |
2016-12-02 | 16841 | -0.44 |
2016-12-01 | 16915 | 0.92 |
2016-11-30 | 16761 | 0.27 |
2016-11-29 | 16716 | -0.26 |
2016-11-28 | 16760 | -0.13 |
2016-11-25 | 16781 | 0.63 |
2016-11-24 | 16676 | 0.94 |
2016-11-22 | 16520 | 0.22 |
2016-11-21 | 16484 | 0.61 |
2016-11-18 | 16384 | 0.61 |
2016-11-17 | 16284 | -0.11 |
2016-11-16 | 16302 | 1.10 |
2016-11-15 | 16124 | 0.16 |
2016-11-14 | 16099 | 0.71 |
2016-11-11 | 15985 | 0.30 |
2016-11-10 | 15937 | 3.76 |
2016-11-09 | 15360 | -2.74 |
2016-11-08 | 15792 | 0.64 |
2016-11-07 | 15691 | 0.74 |
2016-11-04 | 15575 | -1.29 |
2016-11-02 | 15778 | -1.08 |
2016-11-01 | 15951 | -0.04 |
2016-10-31 | 15957 | -0.09 |
2016-10-28 | 15972 | 0.42 |
2016-10-27 | 15905 | -0.01 |
2016-10-26 | 15907 | 0.02 |
2016-10-25 | 15904 | 0.60 |
2016-10-24 | 15809 | -0.08 |
2016-10-21 | 15821 | -0.07 |
2016-10-20 | 15832 | 0.48 |
2016-10-19 | 15756 | 0.21 |
2016-10-18 | 15723 | -0.05 |
2016-10-17 | 15731 | 0.28 |
2016-10-14 | 15687 | -0.11 |
2016-10-13 | 15705 | 0.24 |
2016-10-12 | 15668 | -0.89 |
2016-10-11 | 15809 | 0.25 |
2016-10-07 | 15770 | -0.18 |
2016-10-06 | 15799 | 0.45 |
2016-10-05 | 15728 | 0.36 |
2016-10-04 | 15671 | 0.49 |
2016-10-03 | 15595 | 0.48 |
2016-09-30 | 15520 | -0.91 |
2016-09-29 | 15663 | 0.82 |
2016-09-28 | 15535 | -0.01 |
2016-09-27 | 15537 | 0.09 |
2016-09-26 | 15523 | -0.70 |
2016-09-23 | 15633 | 0.25 |
2016-09-21 | 15594 | 1.16 |
2016-09-20 | 15415 | 0.12 |
2016-09-16 | 15397 | 0.38 |
2016-09-15 | 15338 | -0.50 |
2016-09-14 | 15415 | -0.28 |
2016-09-13 | 15458 | -0.21 |
2016-09-12 | 15490 | -1.19 |
2016-09-09 | 15676 | -0.03 |
2016-09-08 | 15680 | -0.04 |
2016-09-07 | 15686 | -0.60 |
2016-09-06 | 15780 | 0.22 |
2016-09-05 | 15746 | 0.48 |
2016-09-02 | 15671 | 0.15 |
2016-09-01 | 15647 | 0.17 |
2016-08-31 | 15621 | 0.90 |
2016-08-30 | 15481 | 0.10 |
2016-08-29 | 15465 | 1.20 |
2016-08-26 | 15282 | -0.65 |
2016-08-25 | 15382 | -0.14 |
2016-08-24 | 15404 | 0.46 |
2016-08-23 | 15333 | -0.25 |
2016-08-22 | 15372 | 0.14 |
2016-08-19 | 15351 | 0.56 |
2016-08-18 | 15265 | -1.01 |
2016-08-17 | 15421 | 0.21 |
2016-08-16 | 15389 | -0.67 |
2016-08-15 | 15493 | -0.50 |
2016-08-12 | 15571 | 0.59 |
2016-08-10 | 15479 | -0.13 |
2016-08-09 | 15499 | 0.55 |
2016-08-08 | 15414 | 1.23 |
2016-08-05 | 15226 | 0.01 |
2016-08-04 | 15224 | 0.37 |
2016-08-03 | 15168 | -1.55 |
2016-08-02 | 15407 | -0.95 |
2016-08-01 | 15555 | -0.55 |
2016-07-29 | 15641 | 0.33 |
2016-07-28 | 15590 | -0.53 |
2016-07-27 | 15673 | 0.63 |
2016-07-26 | 15575 | -1.14 |
2016-07-25 | 15755 | 0.20 |
2016-07-22 | 15723 | -0.95 |
2016-07-21 | 15873 | 0.81 |
2016-07-20 | 15746 | -0.13 |
2016-07-19 | 15766 | 0.53 |
2016-07-15 | 15683 | 0.82 |
2016-07-14 | 15555 | 0.21 |
2016-07-13 | 15523 | 1.39 |
2016-07-12 | 15310 | 1.87 |
2016-07-11 | 15029 | 1.95 |
2016-07-08 | 14742 | -0.58 |
2016-07-07 | 14828 | -0.31 |
2016-07-06 | 14874 | -1.52 |
2016-07-05 | 15103 | -0.24 |
2016-07-04 | 15140 | 0.26 |
2016-07-01 | 15100 | 0.69 |
2016-06-30 | 14996 | 0.62 |
2016-06-29 | 14903 | 1.60 |
2016-06-28 | 14668 | -0.58 |
2016-06-27 | 14754 | 0.26 |
2016-06-24 | 14716 | -4.59 |
2016-06-23 | 15424 | 0.70 |
2016-06-22 | 15317 | -0.07 |
2016-06-21 | 15327 | 0.51 |
2016-06-20 | 15249 | 1.11 |
2016-06-17 | 15081 | -0.10 |
2016-06-16 | 15096 | -1.22 |
2016-06-15 | 15282 | -0.03 |
2016-06-14 | 15287 | -0.75 |
2016-06-13 | 15403 | -2.13 |
2016-06-10 | 15739 | -0.23 |
2016-06-09 | 15776 | -0.49 |
2016-06-08 | 15854 | 0.37 |
2016-06-07 | 15795 | 0.73 |
2016-06-06 | 15681 | -0.73 |
2016-06-03 | 15797 | 0.08 |
2016-06-02 | 15784 | -1.37 |
2016-06-01 | 16004 | -0.80 |
2016-05-31 | 16133 | 0.59 |
2016-05-30 | 16038 | 0.81 |
2016-05-27 | 15909 | 0.38 |
2016-05-26 | 15848 | 0.09 |
2016-05-25 | 15833 | 1.14 |
2016-05-24 | 15655 | -0.67 |
2016-05-23 | 15760 | -0.03 |
2016-05-20 | 15765 | 0.11 |
2016-05-19 | 15748 | 0.22 |
2016-05-18 | 15714 | -0.11 |
2016-05-17 | 15731 | 0.72 |
2016-05-16 | 15618 | -0.15 |
2016-05-13 | 15641 | -0.53 |
2016-05-12 | 15724 | -0.25 |
2016-05-11 | 15763 | 0.50 |
2016-05-10 | 15685 | 1.29 |
2016-05-09 | 15485 | 0.29 |
2016-05-06 | 15440 | -0.11 |
2016-05-02 | 15457 | -2.50 |
2016-04-28 | 15854 | -1.81 |
2016-04-27 | 16146 | -0.12 |
2016-04-26 | 16165 | -0.44 |
2016-04-25 | 16237 | 0.25 |
2016-04-22 | 16197 | 0.19 |
2016-04-21 | 16166 | 1.06 |
2016-04-20 | 15997 | 0.36 |
2016-04-19 | 15939 | 2.01 |
2016-04-18 | 15625 | -1.88 |
2016-04-15 | 15924 | -0.18 |
2016-04-14 | 15952 | 1.79 |
2016-04-13 | 15671 | 1.48 |
2016-04-12 | 15442 | 0.68 |
2016-04-11 | 15338 | -0.33 |
2016-04-08 | 15389 | 0.03 |
2016-04-07 | 15385 | 0.20 |
2016-04-06 | 15354 | -0.55 |
2016-04-05 | 15439 | -1.38 |
2016-04-04 | 15655 | -0.21 |
2016-04-01 | 15688 | -1.53 |
2016-03-31 | 15932 | -0.16 |
2016-03-30 | 15957 | -0.55 |
2016-03-29 | 16046 | 0.32 |
2016-03-28 | 15995 | 0.53 |
2016-03-25 | 15911 | 0.53 |
2016-03-24 | 15827 | -0.50 |
2016-03-23 | 15907 | -0.15 |
2016-03-22 | 15931 | 1.07 |
2016-03-18 | 15762 | -0.55 |
2016-03-17 | 15849 | 0.10 |
2016-03-16 | 15833 | -0.65 |
2016-03-15 | 15937 | -0.29 |
2016-03-14 | 15984 | 1.42 |
2016-03-11 | 15760 | 0.23 |
2016-03-10 | 15724 | 1.00 |
2016-03-09 | 15568 | -1.17 |
2016-03-08 | 15753 | -0.44 |
2016-03-07 | 15823 | -0.23 |
2016-03-04 | 15860 | 0.41 |
2016-03-03 | 15796 | 0.67 |
2016-03-02 | 15691 | 2.60 |
2016-03-01 | 15293 | -0.29 |
2016-02-29 | 15338 | -0.34 |
2016-02-26 | 15390 | 0.76 |
2016-02-25 | 15274 | 0.86 |
2016-02-24 | 15144 | -0.70 |
2016-02-23 | 15251 | -0.05 |
2016-02-22 | 15258 | 0.22 |
2016-02-19 | 15225 | -0.98 |
2016-02-18 | 15376 | 1.40 |
2016-02-17 | 15164 | -0.41 |
2016-02-16 | 15227 | 0.83 |
2016-02-15 | 15102 | 3.99 |
2016-02-12 | 14523 | -3.39 |
2016-02-10 | 15033 | -1.60 |
2016-02-09 | 15278 | -3.21 |
2016-02-08 | 15784 | -0.07 |
2016-02-05 | 15795 | -0.68 |
2016-02-04 | 15903 | -0.87 |
2016-02-03 | 16043 | -2.14 |
2016-02-02 | 16393 | -0.43 |
2016-02-01 | 16463 | 1.59 |
2016-01-29 | 16205 | 2.16 |
2016-01-28 | 15863 | -0.30 |
2016-01-27 | 15910 | 1.70 |
2016-01-26 | 15644 | -1.42 |
2016-01-25 | 15869 | 1.35 |
2016-01-22 | 15658 | 2.71 |
2016-01-21 | 15245 | -1.69 |
2016-01-20 | 15507 | -1.51 |
2016-01-19 | 15745 | 0.15 |
2016-01-18 | 15721 | -1.25 |
2016-01-15 | 15920 | 0.20 |
2016-01-14 | 15888 | -1.57 |
2016-01-13 | 16142 | 1.48 |
2016-01-12 | 15907 | -1.78 |
2016-01-08 | 16196 | -0.98 |
2016-01-07 | 16356 | -1.30 |
2016-01-06 | 16571 | -0.56 |
2016-01-05 | 16665 | -0.90 |
2016-01-04 | 16816 | -1.58 |
2015-12-30 | 17086 | 0.36 |
2015-12-29 | 17025 | 0.33 |
2015-12-28 | 16969 | 0.57 |
2015-12-25 | 16872 | -0.41 |
2015-12-24 | 16941 | 0.13 |
2015-12-22 | 16919 | 0.15 |
2015-12-21 | 16894 | -0.80 |
2015-12-18 | 17031 | -0.93 |
2015-12-17 | 17191 | 1.14 |
2015-12-16 | 16997 | 1.54 |
2015-12-15 | 16740 | -0.70 |
2015-12-14 | 16858 | -1.33 |
2015-12-11 | 17085 | 0.29 |
2015-12-10 | 17035 | -0.85 |
2015-12-09 | 17181 | -0.65 |
2015-12-08 | 17294 | -0.56 |
2015-12-07 | 17391 | 0.70 |
2015-12-04 | 17270 | -1.21 |
2015-12-03 | 17481 | -0.07 |
2015-12-02 | 17494 | 0.21 |
2015-12-01 | 17457 | 0.64 |
2015-11-30 | 17346 | -0.43 |
2015-11-27 | 17421 | -0.14 |
2015-11-26 | 17445 | 0.35 |
2015-11-25 | 17385 | -0.44 |
2015-11-24 | 17461 | -0.03 |
2015-11-20 | 17466 | 0.00 |
2015-11-19 | 17466 | 0.76 |
2015-11-18 | 17334 | 0.17 |
2015-11-17 | 17304 | 0.85 |
2015-11-16 | 17158 | -0.73 |
2015-11-13 | 17284 | -0.59 |
2015-11-12 | 17387 | -0.04 |
2015-11-11 | 17394 | 0.13 |
2015-11-10 | 17371 | -0.28 |
2015-11-09 | 17419 | 1.00 |
2015-11-06 | 17247 | 0.24 |
2015-11-05 | 17205 | 0.41 |
2015-11-04 | 17135 | 0.73 |
2015-11-02 | 17010 | -1.05 |
2015-10-30 | 17190 | 0.35 |
2015-10-29 | 17130 | 0.27 |
2015-10-28 | 17084 | -0.12 |
2015-10-27 | 17105 | -0.57 |
2015-10-26 | 17203 | 0.56 |
2015-10-23 | 17107 | 1.44 |
2015-10-22 | 16864 | -0.37 |
2015-10-21 | 16927 | 0.86 |
2015-10-20 | 16783 | 0.16 |
2015-10-19 | 16756 | -0.14 |
2015-10-16 | 16779 | 0.70 |
2015-10-15 | 16662 | 0.44 |
2015-10-14 | 16589 | -1.23 |
2015-10-13 | 16795 | -0.26 |
2015-10-09 | 16839 | 1.25 |
2015-10-08 | 16631 | -0.28 |
2015-10-07 | 16678 | 0.56 |
2015-10-06 | 16585 | 0.94 |
2015-10-05 | 16430 | 1.00 |
2015-10-02 | 16267 | 0.15 |
2015-10-01 | 16242 | 1.43 |
2015-09-30 | 16013 | 1.12 |
2015-09-29 | 15835 | -2.62 |
2015-09-28 | 16261 | -0.01 |
2015-09-25 | 16262 | 0.71 |
2015-09-24 | 16148 | -1.91 |
2015-09-18 | 16463 | -0.98 |
2015-09-17 | 16626 | 0.99 |
2015-09-16 | 16463 | 0.38 |
2015-09-15 | 16401 | -0.17 |
2015-09-14 | 16429 | -0.49 |
2015-09-11 | 16510 | 0.24 |
2015-09-10 | 16471 | -0.92 |
2015-09-09 | 16624 | 3.56 |
2015-09-08 | 16053 | -0.73 |
2015-09-07 | 16171 | -0.59 |
2015-09-04 | 16267 | -0.97 |
2015-09-03 | 16426 | 0.62 |
2015-09-02 | 16325 | -1.28 |
2015-09-01 | 16537 | -1.92 |
2015-08-31 | 16861 | -0.31 |
2015-08-28 | 16914 | 2.35 |
2015-08-27 | 16526 | 1.21 |
2015-08-26 | 16328 | 1.37 |
2015-08-25 | 16108 | -3.09 |
2015-08-24 | 16621 | -3.69 |
2015-08-21 | 17257 | -1.87 |
2015-08-20 | 17585 | -0.95 |
2015-08-19 | 17754 | -0.76 |
2015-08-18 | 17890 | 0.11 |
2015-08-17 | 17871 | 0.19 |
2015-08-14 | 17837 | -0.03 |
2015-08-13 | 17843 | -0.26 |
2015-08-12 | 17890 | -0.63 |
2015-08-11 | 18003 | 0.30 |
2015-08-10 | 17949 | 0.18 |
2015-08-07 | 17917 | -0.01 |
2015-08-06 | 17918 | 0.41 |
2015-08-05 | 17844 | 0.14 |
2015-08-04 | 17819 | -0.03 |
2015-08-03 | 17824 | 0.05 |
2015-07-31 | 17815 | 0.37 |
2015-07-30 | 17750 | 0.60 |
2015-07-29 | 17644 | 0.49 |
2015-07-28 | 17558 | -0.51 |
2015-07-27 | 17648 | -0.82 |
2015-07-24 | 17794 | -0.30 |
2015-07-23 | 17847 | 0.22 |
2015-07-22 | 17808 | -0.66 |
2015-07-21 | 17927 | 0.34 |
2015-07-17 | 17867 | 0.36 |
2015-07-16 | 17803 | 0.49 |
2015-07-15 | 17716 | 0.33 |
2015-07-14 | 17658 | 1.17 |
2015-07-13 | 17453 | 1.45 |
2015-07-10 | 17204 | 0.51 |
2015-07-09 | 17116 | -0.78 |
2015-07-08 | 17250 | -1.58 |
2015-07-07 | 17527 | 0.41 |
2015-07-06 | 17456 | -1.09 |
2015-07-03 | 17649 | 0.06 |
2015-07-02 | 17638 | 0.58 |
2015-07-01 | 17537 | 0.09 |
2015-06-30 | 17522 | -0.39 |
2015-06-29 | 17590 | -1.45 |
2015-06-26 | 17849 | -0.25 |
2015-06-25 | 17893 | -0.39 |
2015-06-24 | 17963 | 0.14 |
2015-06-23 | 17937 | 1.14 |
2015-06-22 | 17735 | 0.34 |
2015-06-19 | 17675 | 0.50 |
2015-06-18 | 17587 | -0.28 |
2015-06-17 | 17637 | -0.03 |
2015-06-16 | 17642 | -0.49 |
2015-06-15 | 17728 | -0.17 |
2015-06-12 | 17759 | 0.34 |
2015-06-11 | 17699 | 0.41 |
2015-06-10 | 17626 | -0.29 |
2015-06-09 | 17677 | -0.91 |
2015-06-08 | 17839 | -0.14 |
2015-06-05 | 17864 | -0.38 |
2015-06-04 | 17932 | 0.22 |
2015-06-03 | 17892 | -0.24 |
2015-06-02 | 17935 | -0.01 |
2015-06-01 | 17937 | 0.04 |
2015-05-29 | 17929 | 0.05 |
2015-05-28 | 17920 | 0.72 |
2015-05-27 | 17792 | 0.16 |
2015-05-26 | 17764 | -0.04 |
2015-05-25 | 17771 | 0.30 |
2015-05-22 | 17718 | 0.14 |
2015-05-21 | 17693 | 0.11 |
2015-05-20 | 17673 | 0.44 |
2015-05-19 | 17595 | 0.17 |
2015-05-18 | 17566 | 0.71 |
2015-05-15 | 17442 | 0.83 |
2015-05-14 | 17299 | -0.37 |
2015-05-13 | 17364 | -0.10 |
2015-05-12 | 17382 | 0.01 |
2015-05-11 | 17381 | 0.66 |
2015-05-08 | 17267 | 0.58 |
2015-05-07 | 17168 | -0.72 |
2015-05-01 | 17292 | -0.20 |
2015-04-30 | 17327 | -1.13 |
2015-04-28 | 17525 | 0.35 |
2015-04-27 | 17464 | -0.06 |
2015-04-24 | 17474 | -0.11 |
2015-04-23 | 17494 | 0.21 |
2015-04-22 | 17458 | 0.47 |
2015-04-21 | 17377 | 0.93 |
2015-04-20 | 17217 | -0.48 |
2015-04-17 | 17300 | -0.25 |
2015-04-16 | 17344 | 0.39 |
2015-04-15 | 17276 | -0.05 |
2015-04-14 | 17285 | -0.03 |
2015-04-13 | 17290 | -0.08 |
2015-04-10 | 17304 | -0.01 |
2015-04-09 | 17305 | 0.16 |
2015-04-08 | 17277 | 0.50 |
2015-04-07 | 17191 | 0.68 |
2015-04-06 | 17075 | -0.15 |
2015-04-03 | 17100 | 0.43 |
2015-04-02 | 17026 | 0.69 |
2015-04-01 | 16909 | -0.72 |
2015-03-31 | 17031 | 0.02 |
2015-03-30 | 17027 | 0.22 |
2015-03-27 | 16989 | -0.47 |
2015-03-26 | 17070 | -1.05 |
2015-03-25 | 17251 | 0.03 |
2015-03-24 | 17245 | -0.08 |
2015-03-23 | 17259 | 0.52 |
2015-03-20 | 17169 | 0.10 |
2015-03-19 | 17151 | 0.03 |
2015-03-18 | 17146 | 0.37 |
2015-03-17 | 17082 | 0.74 |
2015-03-16 | 16956 | -0.29 |
2015-03-13 | 17005 | 0.62 |
2015-03-12 | 16900 | 0.70 |
2015-03-11 | 16782 | -0.43 |
2015-03-10 | 16855 | -0.03 |
2015-03-09 | 16860 | -0.60 |
2015-03-06 | 16962 | 0.63 |
2015-03-05 | 16856 | 0.15 |
2015-03-04 | 16830 | -0.58 |
2015-03-03 | 16929 | 0.12 |
2015-03-02 | 16908 | 0.13 |
2015-02-27 | 16886 | 0.01 |
2015-02-26 | 16884 | 0.54 |
2015-02-25 | 16794 | 0.13 |
2015-02-24 | 16773 | 0.16 |
2015-02-23 | 16746 | 0.22 |
2015-02-20 | 16710 | 0.21 |
2015-02-19 | 16675 | 0.32 |
2015-02-18 | 16621 | 0.95 |
2015-02-17 | 16464 | 0.02 |
2015-02-16 | 16461 | 0.28 |
2015-02-13 | 16415 | -0.04 |
2015-02-12 | 16421 | 1.29 |
2015-02-10 | 16212 | -0.18 |
2015-02-09 | 16242 | 0.36 |
2015-02-06 | 16183 | 0.66 |
2015-02-05 | 16077 | -0.50 |
2015-02-04 | 16158 | 1.29 |
2015-02-03 | 15953 | -0.37 |
2015-02-02 | 16012 | -0.65 |
2015-01-30 | 16116 | 0.34 |
2015-01-29 | 16062 | -0.80 |
2015-01-28 | 16192 | -0.24 |
2015-01-27 | 16231 | 1.16 |
2015-01-26 | 16045 | -0.38 |
2015-01-23 | 16106 | 0.76 |
2015-01-22 | 15984 | -0.21 |
2015-01-21 | 16018 | -0.02 |
2015-01-20 | 16022 | 1.02 |
2015-01-19 | 15860 | 0.76 |
2015-01-16 | 15740 | -0.84 |
2015-01-15 | 15873 | 0.48 |
2015-01-14 | 15797 | -0.63 |
2015-01-13 | 15897 | -0.94 |
2015-01-09 | 16048 | 0.62 |
2015-01-08 | 15949 | 0.99 |
2015-01-07 | 15793 | -0.45 |
2015-01-06 | 15865 | -1.95 |
2015-01-05 | 16181 | -0.72 |
2014-12-30 | 16299 | -0.48 |
2014-12-29 | 16377 | 0.00 |
2014-12-26 | 16377 | 0.28 |
2014-12-25 | 16332 | -0.23 |
2014-12-24 | 16370 | 0.89 |
2014-12-22 | 16226 | 0.35 |
2014-12-19 | 16170 | 1.69 |
2014-12-18 | 15901 | 1.54 |
2014-12-17 | 15660 | -0.20 |
2014-12-16 | 15692 | -1.36 |
2014-12-15 | 15908 | -1.07 |
2014-12-12 | 16080 | 0.41 |
2014-12-11 | 16015 | -1.04 |
2014-12-10 | 16183 | -1.41 |
2014-12-09 | 16415 | -0.67 |
2014-12-08 | 16525 | 0.58 |
2014-12-05 | 16430 | 0.09 |
2014-12-04 | 16415 | 0.55 |
2014-12-03 | 16325 | 0.37 |
2014-12-02 | 16265 | -0.08 |
2014-12-01 | 16278 | 0.45 |
2014-11-28 | 16205 | 0.77 |
2014-11-27 | 16081 | -0.42 |
2014-11-26 | 16149 | -0.10 |
2014-11-25 | 16165 | 0.52 |
2014-11-21 | 16082 | 0.09 |
2014-11-20 | 16068 | 0.37 |
2014-11-19 | 16009 | 0.41 |
2014-11-18 | 15943 | 0.91 |
2014-11-17 | 15800 | -0.91 |
2014-11-14 | 15945 | 0.61 |
2014-11-13 | 15848 | 0.27 |
2014-11-12 | 15806 | 0.41 |
2014-11-11 | 15742 | 0.67 |
2014-11-10 | 15637 | -0.21 |
2014-11-07 | 15670 | 0.34 |
2014-11-06 | 15617 | -0.11 |
2014-11-05 | 15634 | -0.03 |
2014-11-04 | 15638 | 2.79 |
2014-10-31 | 15213 | 2.22 |
2014-10-30 | 14883 | 0.41 |
2014-10-29 | 14822 | 1.02 |
2014-10-28 | 14672 | -0.12 |
2014-10-27 | 14689 | 0.53 |
2014-10-24 | 14611 | 0.91 |
2014-10-23 | 14479 | -0.25 |
2014-10-22 | 14516 | 1.59 |
2014-10-21 | 14289 | -0.61 |
2014-10-20 | 14377 | 2.31 |
2014-10-17 | 14053 | -0.57 |
2014-10-16 | 14134 | -1.55 |
2014-10-15 | 14357 | 0.37 |
2014-10-14 | 14304 | -1.81 |
2014-10-10 | 14568 | -1.20 |
2014-10-09 | 14745 | -0.16 |
2014-10-08 | 14768 | -1.06 |
2014-10-07 | 14926 | -0.30 |
2014-10-06 | 14971 | 0.85 |
2014-10-03 | 14845 | -0.15 |
2014-10-02 | 14868 | -1.73 |
2014-10-01 | 15130 | -0.24 |
2014-09-30 | 15167 | -0.43 |
2014-09-29 | 15233 | 0.51 |
2014-09-26 | 15155 | -0.72 |
2014-09-25 | 15265 | 0.98 |
2014-09-24 | 15117 | -0.60 |
2014-09-22 | 15209 | -0.05 |
2014-09-19 | 15216 | 0.82 |
2014-09-18 | 15092 | 0.77 |
2014-09-17 | 14977 | -0.03 |
2014-09-16 | 14981 | -0.27 |
2014-09-12 | 15022 | 0.20 |
2014-09-11 | 14992 | 0.36 |
2014-09-10 | 14938 | 0.15 |
2014-09-09 | 14916 | 0.19 |
2014-09-08 | 14887 | 0.11 |
2014-09-05 | 14871 | -0.07 |
2014-09-04 | 14881 | -0.21 |
2014-09-03 | 14912 | 0.36 |
2014-09-02 | 14859 | 0.58 |
2014-09-01 | 14773 | 0.33 |
2014-08-29 | 14724 | -0.20 |
2014-08-28 | 14753 | -0.20 |
2014-08-27 | 14782 | 0.11 |
2014-08-26 | 14766 | -0.08 |
2014-08-25 | 14778 | 0.15 |
2014-08-22 | 14756 | 0.02 |
2014-08-21 | 14753 | 0.64 |
2014-08-20 | 14659 | 0.19 |
2014-08-19 | 14631 | 0.56 |
2014-08-18 | 14550 | 0.03 |
2014-08-15 | 14546 | 0.13 |
2014-08-14 | 14527 | 0.53 |
2014-08-13 | 14451 | 0.11 |
2014-08-12 | 14435 | 0.38 |
2014-08-11 | 14380 | 1.04 |
2014-08-08 | 14232 | -1.22 |
2014-08-07 | 14408 | 0.07 |
2014-08-06 | 14398 | -0.64 |
2014-08-05 | 14491 | -0.32 |
2014-08-04 | 14537 | -0.36 |
2014-08-01 | 14590 | -0.71 |
2014-07-31 | 14695 | 0.07 |
2014-07-30 | 14684 | 0.10 |
2014-07-29 | 14669 | 0.16 |
2014-07-28 | 14646 | 0.02 |
2014-07-25 | 14643 | 0.51 |
2014-07-24 | 14569 | 0.01 |
2014-07-23 | 14568 | 0.11 |
2014-07-22 | 14552 | 0.53 |
2014-07-18 | 14475 | -0.73 |
2014-07-17 | 14582 | 0.14 |
2014-07-16 | 14561 | -0.10 |
2014-07-15 | 14575 | 0.54 |
2014-07-14 | 14496 | 0.40 |
2014-07-11 | 14438 | -0.39 |
2014-07-10 | 14495 | -0.31 |
2014-07-09 | 14540 | -0.41 |
2014-07-08 | 14600 | -0.39 |
2014-07-07 | 14657 | -0.20 |
2014-07-04 | 14686 | 0.44 |
2014-07-03 | 14622 | 0.00 |
2014-07-02 | 14622 | 0.36 |
2014-07-01 | 14569 | 0.55 |
2014-06-30 | 14489 | 0.33 |
2014-06-27 | 14442 | -0.39 |
2014-06-26 | 14499 | 0.10 |
2014-06-25 | 14484 | -0.34 |
2014-06-24 | 14534 | -0.03 |
2014-06-23 | 14539 | -0.01 |
2014-06-20 | 14541 | 0.10 |
2014-06-19 | 14527 | 0.83 |
2014-06-18 | 14407 | 0.46 |
2014-06-17 | 14341 | 0.15 |
2014-06-16 | 14320 | -0.26 |
2014-06-13 | 14357 | 0.09 |
2014-06-12 | 14344 | -0.21 |
2014-06-11 | 14374 | 0.27 |
2014-06-10 | 14335 | -0.26 |
2014-06-09 | 14372 | 0.22 |
2014-06-06 | 14341 | 0.20 |
2014-06-05 | 14313 | -0.03 |
2014-06-04 | 14318 | 0.21 |
2014-06-03 | 14288 | 0.45 |
2014-06-02 | 14224 | 0.82 |
2014-05-30 | 14108 | 0.10 |
2014-05-29 | 14094 | 0.01 |
2014-05-28 | 14092 | 0.18 |
2014-05-27 | 14066 | 0.11 |
2014-05-26 | 14050 | 0.67 |
2014-05-23 | 13956 | 0.60 |
2014-05-22 | 13873 | 0.95 |
2014-05-21 | 13742 | -0.32 |
2014-05-20 | 13786 | 0.12 |
2014-05-19 | 13770 | -0.30 |
2014-05-16 | 13812 | -0.99 |
2014-05-15 | 13950 | -0.30 |
2014-05-14 | 13992 | 0.19 |
2014-05-13 | 13966 | 1.07 |
2014-05-12 | 13818 | -0.27 |
2014-05-09 | 13855 | 0.17 |
2014-05-08 | 13832 | 0.46 |
2014-05-07 | 13768 | -1.49 |
2014-05-02 | 13976 | 0.09 |
2014-05-01 | 13964 | 0.76 |
2014-04-30 | 13858 | 0.45 |
2014-04-28 | 13796 | -0.63 |
2014-04-25 | 13883 | 0.21 |
2014-04-24 | 13854 | -0.44 |
2014-04-23 | 13915 | 0.60 |
2014-04-22 | 13832 | -0.30 |
2014-04-21 | 13873 | -0.05 |
2014-04-18 | 13880 | 0.42 |
2014-04-17 | 13822 | 0.30 |
2014-04-16 | 13780 | 1.31 |
2014-04-15 | 13602 | 0.38 |
2014-04-14 | 13550 | -0.37 |
2014-04-11 | 13600 | -1.08 |
2014-04-10 | 13749 | 0.31 |
2014-04-09 | 13707 | -1.14 |
2014-04-08 | 13865 | -1.16 |
2014-04-07 | 14028 | -1.04 |
2014-04-04 | 14175 | -0.06 |
2014-04-03 | 14184 | 0.27 |
2014-04-02 | 14146 | 0.60 |
2014-04-01 | 14062 | 0.34 |
2014-03-31 | 14015 | 1.05 |
2014-03-28 | 13870 | 0.41 |
2014-03-27 | 13813 | 0.39 |
2014-03-26 | 13760 | 0.52 |
2014-03-25 | 13689 | -0.10 |
2014-03-24 | 13703 | 0.65 |
2014-03-20 | 13615 | -0.61 |
2014-03-19 | 13698 | -0.01 |
2014-03-18 | 13700 | 0.82 |
2014-03-17 | 13589 | -0.59 |
2014-03-14 | 13669 | -2.01 |
2014-03-13 | 13950 | -0.19 |
2014-03-12 | 13977 | -1.18 |
2014-03-11 | 14144 | 0.14 |
2014-03-10 | 14124 | -0.39 |
2014-03-07 | 14179 | 0.67 |
2014-03-06 | 14084 | 0.64 |
2014-03-05 | 13994 | 0.92 |
2014-03-04 | 13866 | 0.05 |
2014-03-03 | 13859 | -0.65 |
2014-02-28 | 13950 | -0.23 |
2014-02-27 | 13982 | -0.28 |
2014-02-26 | 14021 | -0.42 |
2014-02-25 | 14080 | 0.69 |
2014-02-24 | 13984 | -0.04 |
2014-02-21 | 13990 | 1.14 |
2014-02-20 | 13832 | -0.98 |
2014-02-19 | 13969 | -0.09 |
2014-02-18 | 13981 | 1.47 |
2014-02-17 | 13779 | 0.17 |
2014-02-14 | 13756 | -0.44 |
2014-02-13 | 13817 | -0.66 |
2014-02-12 | 13909 | 0.87 |
2014-02-10 | 13789 | 1.04 |
2014-02-07 | 13647 | 1.49 |
2014-02-06 | 13447 | -0.01 |
2014-02-05 | 13449 | 1.12 |
2014-02-04 | 13300 | -2.83 |
2014-02-03 | 13687 | -1.23 |
2014-01-31 | 13858 | 0.20 |
2014-01-30 | 13830 | -1.60 |
2014-01-29 | 14055 | 1.41 |
2014-01-28 | 13860 | -0.21 |
2014-01-27 | 13889 | -2.16 |
2014-01-24 | 14196 | -1.24 |
2014-01-23 | 14374 | -0.27 |
2014-01-22 | 14413 | 0.15 |
2014-01-21 | 14392 | 0.22 |
2014-01-20 | 14360 | -0.32 |
2014-01-17 | 14406 | -0.03 |
2014-01-16 | 14410 | 0.29 |
2014-01-15 | 14368 | 1.30 |
2014-01-14 | 14183 | -1.51 |
2014-01-10 | 14400 | 0.09 |
2014-01-09 | 14387 | -0.32 |
2014-01-08 | 14433 | 1.06 |
2014-01-07 | 14281 | -0.40 |
2014-01-06 | 14339 | -0.76 |
2013-12-30 | 14449 | 0.62 |
2013-12-27 | 14360 | 0.53 |
2013-12-26 | 14284 | 0.94 |
2013-12-25 | 14151 | 0.09 |
2013-12-24 | 14138 | 0.13 |
2013-12-20 | 14119 | 0.12 |
2013-12-19 | 14102 | 1.09 |
2013-12-18 | 13950 | 0.50 |
2013-12-17 | 13880 | 0.54 |
2013-12-16 | 13805 | -0.70 |
2013-12-13 | 13903 | -0.01 |
2013-12-12 | 13905 | -0.62 |
2013-12-11 | 13992 | -0.40 |
2013-12-10 | 14048 | 0.20 |
2013-12-09 | 14020 | 1.36 |
2013-12-06 | 13832 | -0.07 |
2013-12-05 | 13841 | -0.57 |
2013-12-04 | 13921 | -0.97 |
2013-12-03 | 14058 | 0.13 |
2013-12-02 | 14040 | -0.02 |
2013-11-29 | 14043 | 0.16 |
2013-11-28 | 14021 | 0.75 |
2013-11-27 | 13916 | -0.22 |
2013-11-26 | 13947 | -0.22 |
2013-11-25 | 13978 | 0.63 |
2013-11-22 | 13891 | 0.48 |
2013-11-21 | 13824 | 0.37 |
2013-11-20 | 13773 | -0.08 |
2013-11-19 | 13784 | -0.29 |
2013-11-18 | 13824 | 0.24 |
2013-11-15 | 13791 | 1.20 |
2013-11-14 | 13627 | 0.58 |
2013-11-13 | 13548 | 0.00 |
2013-11-12 | 13548 | 0.89 |
2013-11-11 | 13428 | 0.71 |
2013-11-08 | 13333 | -0.73 |
2013-11-07 | 13431 | -0.09 |
2013-11-06 | 13443 | 0.22 |
2013-11-05 | 13413 | 0.16 |
2013-11-01 | 13392 | -0.71 |
2013-10-31 | 13488 | -0.35 |
2013-10-30 | 13535 | 0.78 |
2013-10-29 | 13430 | -0.26 |
2013-10-28 | 13465 | 0.94 |
2013-10-25 | 13339 | -0.94 |
2013-10-24 | 13465 | -0.09 |
2013-10-23 | 13477 | -0.44 |
2013-10-22 | 13536 | 0.16 |
2013-10-21 | 13514 | 0.42 |
2013-10-18 | 13457 | 0.05 |
2013-10-17 | 13450 | 0.73 |
2013-10-16 | 13352 | -0.10 |
2013-10-15 | 13366 | 0.35 |
2013-10-11 | 13319 | 1.45 |
2013-10-10 | 13129 | 0.51 |
2013-10-09 | 13063 | 0.50 |
2013-10-08 | 12998 | -0.21 |
2013-10-07 | 13026 | -0.58 |
2013-10-04 | 13102 | -0.54 |
2013-10-03 | 13173 | -0.26 |
2013-10-02 | 13208 | -0.59 |
2013-10-01 | 13286 | 0.08 |
2013-09-30 | 13275 | -1.34 |
2013-09-27 | 13455 | 0.15 |
2013-09-26 | 13435 | 0.52 |
2013-09-25 | 13366 | -0.17 |
2013-09-24 | 13389 | -0.67 |
2013-09-20 | 13479 | 0.64 |
2013-09-19 | 13393 | 0.96 |
2013-09-18 | 13266 | 0.53 |
2013-09-17 | 13196 | -0.05 |
2013-09-13 | 13202 | -0.02 |
2013-09-12 | 13205 | -0.23 |
2013-09-11 | 13236 | 0.39 |
2013-09-10 | 13185 | 0.95 |
2013-09-09 | 13061 | 1.04 |
2013-09-06 | 12926 | -0.35 |
2013-09-05 | 12972 | 0.26 |
2013-09-04 | 12938 | 0.26 |
2013-09-03 | 12905 | 1.77 |
2013-09-02 | 12680 | 0.38 |
2013-08-30 | 12632 | -0.23 |
2013-08-29 | 12661 | 0.31 |
2013-08-28 | 12622 | -1.44 |
2013-08-27 | 12807 | -0.49 |
2013-08-26 | 12870 | 0.03 |
2013-08-23 | 12866 | 1.45 |
2013-08-22 | 12682 | -0.22 |
2013-08-21 | 12710 | -0.14 |
2013-08-20 | 12728 | -1.05 |
2013-08-19 | 12863 | 0.34 |
2013-08-16 | 12819 | -0.87 |
2013-08-15 | 12931 | -0.90 |
2013-08-14 | 13048 | 0.84 |
2013-08-13 | 12939 | 1.29 |
2013-08-12 | 12774 | -0.49 |
2013-08-09 | 12837 | 0.30 |
2013-08-08 | 12799 | -0.88 |
2013-08-07 | 12913 | -1.77 |
2013-08-06 | 13146 | -0.08 |
2013-08-05 | 13157 | -0.39 |
2013-08-02 | 13208 | 2.02 |
2013-08-01 | 12947 | 1.20 |
2013-07-31 | 12793 | -0.68 |
2013-07-30 | 12880 | 0.74 |
2013-07-29 | 12786 | -1.94 |
2013-07-26 | 13039 | -1.58 |
2013-07-25 | 13248 | -0.51 |
2013-07-24 | 13316 | -0.10 |
2013-07-23 | 13329 | 0.15 |
2013-07-22 | 13309 | 0.01 |
2013-07-19 | 13308 | 0.14 |
2013-07-18 | 13290 | 0.54 |
2013-07-17 | 13218 | -0.11 |
2013-07-16 | 13233 | 0.72 |
2013-07-12 | 13139 | 0.41 |
2013-07-11 | 13085 | -0.19 |
2013-07-10 | 13110 | 0.13 |
2013-07-09 | 13093 | 1.10 |
2013-07-08 | 12951 | -0.39 |
2013-07-05 | 13002 | 0.94 |
2013-07-04 | 12881 | -0.40 |
2013-07-03 | 12933 | 0.37 |
2013-07-02 | 12885 | 1.10 |
2013-07-01 | 12745 | 0.82 |
2013-06-28 | 12641 | 1.98 |
2013-06-27 | 12395 | 1.36 |
2013-06-26 | 12229 | 0.02 |
2013-06-25 | 12226 | -0.98 |
2013-06-24 | 12347 | -0.25 |
2013-06-21 | 12378 | -0.24 |
2013-06-20 | 12408 | -0.70 |
2013-06-19 | 12496 | 1.20 |
2013-06-18 | 12348 | 0.33 |
2013-06-17 | 12307 | 1.15 |
2013-06-14 | 12167 | 0.59 |
2013-06-13 | 12096 | -2.69 |
2013-06-12 | 12431 | -1.23 |
2013-06-11 | 12586 | -0.12 |
2013-06-10 | 12601 | 2.66 |
2013-06-07 | 12275 | -1.06 |
2013-06-06 | 12406 | -1.43 |
2013-06-05 | 12586 | -1.20 |
2013-06-04 | 12739 | 0.81 |
2013-06-03 | 12637 | -2.04 |
2013-05-31 | 12900 | 0.29 |
2013-05-30 | 12863 | -2.16 |
2013-05-29 | 13147 | 0.67 |
2013-05-28 | 13059 | 0.76 |
2013-05-27 | 12961 | -2.03 |
2013-05-24 | 13230 | -0.37 |
2013-05-23 | 13279 | -3.04 |
2013-05-22 | 13695 | 0.30 |
2013-05-21 | 13654 | -0.04 |
2013-05-20 | 13660 | 0.84 |
2013-05-17 | 13546 | 0.32 |
2013-05-16 | 13503 | -0.20 |
2013-05-15 | 13530 | 1.12 |
2013-05-14 | 13380 | -0.25 |
2013-05-13 | 13414 | 1.05 |
2013-05-10 | 13274 | 1.54 |
2013-05-09 | 13073 | -0.24 |
2013-05-08 | 13104 | 0.23 |
2013-05-07 | 13074 | 2.32 |
2013-05-02 | 12777 | -0.28 |
2013-05-01 | 12813 | -0.38 |
2013-04-30 | 12862 | -0.05 |
2013-04-26 | 12868 | -0.46 |
2013-04-25 | 12927 | 0.46 |
2013-04-24 | 12868 | 1.20 |
2013-04-23 | 12715 | -0.09 |
2013-04-22 | 12726 | 1.40 |
2013-04-19 | 12550 | 0.28 |
2013-04-18 | 12515 | -1.00 |
2013-04-17 | 12642 | 1.37 |
2013-04-16 | 12471 | -1.69 |
2013-04-15 | 12686 | -1.09 |
2013-04-12 | 12826 | 0.14 |
2013-04-11 | 12808 | 1.52 |
2013-04-10 | 12616 | 0.75 |
2013-04-09 | 12522 | 0.43 |
2013-04-08 | 12469 | 1.93 |
2013-04-05 | 12233 | 2.72 |
2013-04-04 | 11909 | 0.96 |
2013-04-03 | 11796 | 1.17 |
2013-04-02 | 11660 | -0.86 |
2013-04-01 | 11761 | -1.42 |
2013-03-29 | 11931 | -0.06 |
2013-03-28 | 11938 | -0.58 |
2013-03-27 | 12008 | 0.85 |
2013-03-26 | 11907 | -0.64 |
2013-03-25 | 11984 | 0.53 |
2013-03-22 | 11921 | -1.28 |
2013-03-21 | 12075 | 0.73 |
2013-03-19 | 11988 | 0.90 |
2013-03-18 | 11881 | -1.51 |
2013-03-15 | 12063 | 0.89 |
2013-03-14 | 11956 | 0.19 |
2013-03-13 | 11933 | -0.34 |
2013-03-12 | 11974 | 0.08 |
2013-03-11 | 11965 | 1.29 |
2013-03-08 | 11813 | 1.22 |
2013-03-07 | 11671 | 0.30 |
2013-03-06 | 11636 | 0.86 |
2013-03-05 | 11537 | -0.25 |
2013-03-04 | 11566 | 0.76 |
2013-03-01 | 11479 | 0.51 |
2013-02-28 | 11421 | 1.58 |
2013-02-27 | 11243 | -0.92 |
2013-02-26 | 11347 | -1.36 |
2013-02-25 | 11504 | 1.31 |
2013-02-22 | 11355 | -0.47 |
2013-02-21 | 11409 | -0.77 |
2013-02-20 | 11497 | 0.67 |
2013-02-19 | 11421 | 0.06 |
2013-02-18 | 11414 | 1.21 |
2013-02-15 | 11277 | -0.77 |
2013-02-14 | 11365 | -0.06 |
2013-02-13 | 11372 | -0.75 |
2013-02-12 | 11458 | 0.85 |
2013-02-08 | 11361 | -0.64 |
2013-02-07 | 11434 | -0.07 |
2013-02-06 | 11442 | 2.14 |
2013-02-05 | 11202 | -1.30 |
2013-02-04 | 11350 | 1.17 |
2013-02-01 | 11219 | 0.30 |
2013-01-31 | 11185 | 0.38 |
2013-01-30 | 11143 | 0.96 |
2013-01-29 | 11037 | 0.06 |
2013-01-28 | 11030 | 0.15 |
2013-01-25 | 11014 | 1.84 |
2013-01-24 | 10815 | 0.46 |
2013-01-23 | 10766 | -0.99 |
2013-01-22 | 10874 | -0.20 |
2013-01-21 | 10896 | -0.36 |
2013-01-18 | 10935 | 1.74 |
2013-01-17 | 10748 | 0.17 |
2013-01-16 | 10730 | -1.34 |
2013-01-15 | 10876 | 0.62 |
2013-01-11 | 10809 | 1.24 |
2013-01-10 | 10677 | 1.05 |
2013-01-09 | 10566 | 0.13 |
2013-01-08 | 10552 | -0.72 |
2013-01-07 | 10628 | -0.11 |
2013-01-04 | 10640 | 2.34 |
2012-12-28 | 10397 | 0.69 |
2012-12-27 | 10326 | 0.44 |
2012-12-26 | 10281 | 0.83 |
2012-12-25 | 10196 | 0.13 |
2012-12-21 | 10183 | -0.13 |
2012-12-20 | 10196 | -0.17 |
2012-12-19 | 10213 | 1.71 |
2012-12-18 | 10041 | 0.60 |
2012-12-17 | 9981 | 0.52 |
2012-12-14 | 9929 | 0.10 |
2012-12-13 | 9919 | 0.85 |
2012-12-12 | 9835 | 0.54 |
2012-12-11 | 9782 | -0.15 |
2012-12-10 | 9797 | -0.06 |
2012-12-07 | 9803 | 0.14 |
2012-12-06 | 9789 | 0.67 |
2012-12-05 | 9724 | -0.04 |
2012-12-04 | 9728 | -0.11 |
2012-12-03 | 9739 | 0.12 |
2012-11-30 | 9727 | 0.36 |
2012-11-29 | 9692 | 0.59 |
2012-11-28 | 9635 | -0.60 |
2012-11-27 | 9693 | -0.19 |
2012-11-26 | 9711 | 0.72 |
2012-11-22 | 9642 | 0.89 |
2012-11-21 | 9557 | 0.54 |
2012-11-20 | 9506 | 0.47 |
2012-11-19 | 9462 | 0.77 |
2012-11-16 | 9390 | 1.15 |
2012-11-15 | 9283 | 0.96 |
2012-11-14 | 9195 | -0.10 |
2012-11-13 | 9204 | 0.02 |
2012-11-12 | 9202 | -0.51 |
2012-11-09 | 9249 | -0.70 |
2012-11-08 | 9314 | -1.11 |
2012-11-07 | 9419 | 0.19 |
2012-11-06 | 9401 | -0.32 |
2012-11-05 | 9431 | -0.39 |
2012-11-02 | 9468 | 0.93 |
2012-11-01 | 9381 | 0.15 |
2012-10-31 | 9367 | 0.58 |
2012-10-30 | 9313 | -0.33 |
2012-10-29 | 9344 | -0.37 |
2012-10-26 | 9379 | -0.40 |
2012-10-25 | 9417 | 0.51 |
2012-10-24 | 9369 | -0.84 |
2012-10-23 | 9448 | -0.02 |
2012-10-22 | 9450 | -0.41 |
2012-10-19 | 9489 | 0.19 |
2012-10-18 | 9471 | 1.05 |
2012-10-17 | 9373 | 0.78 |
2012-10-16 | 9300 | 0.97 |
2012-10-15 | 9211 | 0.12 |
2012-10-12 | 9200 | 0.61 |
2012-10-11 | 9144 | -0.38 |
2012-10-10 | 9179 | -0.96 |
2012-10-09 | 9268 | -0.80 |
2012-10-05 | 9343 | 0.34 |
2012-10-04 | 9311 | 0.64 |
2012-10-03 | 9252 | -0.13 |
2012-10-02 | 9264 | 0.21 |
2012-10-01 | 9245 | -0.40 |
2012-09-28 | 9282 | -0.28 |
2012-09-27 | 9308 | -0.09 |
2012-09-26 | 9316 | -0.65 |
2012-09-25 | 9377 | 0.00 |
2012-09-24 | 9377 | -0.21 |
2012-09-21 | 9397 | 0.02 |
2012-09-20 | 9395 | -0.65 |
2012-09-19 | 9456 | 0.30 |
2012-09-18 | 9428 | 0.67 |
2012-09-14 | 9365 | 1.06 |
2012-09-13 | 9267 | 0.15 |
2012-09-12 | 9253 | 0.61 |
2012-09-11 | 9197 | -0.45 |
2012-09-10 | 9239 | 0.15 |
2012-09-07 | 9225 | 1.72 |
2012-09-06 | 9069 | 0.06 |
2012-09-05 | 9064 | -0.60 |
2012-09-04 | 9119 | 0.03 |
2012-09-03 | 9116 | -0.13 |
2012-08-31 | 9128 | -1.00 |
2012-08-30 | 9220 | -0.37 |
2012-08-29 | 9254 | 0.24 |
2012-08-28 | 9232 | -0.61 |
2012-08-27 | 9289 | 0.05 |
2012-08-24 | 9284 | -0.55 |
2012-08-23 | 9335 | -0.20 |
2012-08-22 | 9354 | -0.10 |
2012-08-21 | 9363 | -0.06 |
2012-08-20 | 9369 | 0.10 |
2012-08-17 | 9360 | 0.75 |
2012-08-16 | 9290 | 0.75 |
2012-08-15 | 9221 | 0.04 |
2012-08-14 | 9217 | 0.24 |
2012-08-13 | 9195 | -0.15 |
2012-08-10 | 9209 | -0.24 |
2012-08-09 | 9231 | 0.35 |
2012-08-08 | 9199 | 0.43 |
2012-08-07 | 9160 | 0.35 |
2012-08-06 | 9128 | 1.61 |
2012-08-03 | 8983 | -0.93 |
2012-08-02 | 9067 | 0.28 |
2012-08-01 | 9042 | -0.53 |
2012-07-31 | 9090 | 0.24 |
2012-07-30 | 9068 | 0.81 |
2012-07-27 | 8995 | 1.43 |
2012-07-26 | 8868 | 0.56 |
2012-07-25 | 8819 | -1.04 |
2012-07-24 | 8912 | -0.62 |
2012-07-23 | 8968 | -1.32 |
2012-07-20 | 9088 | -0.65 |
2012-07-19 | 9147 | 0.43 |
2012-07-18 | 9108 | 0.08 |
2012-07-17 | 9101 | 0.07 |
2012-07-13 | 9095 | -0.36 |
2012-07-12 | 9128 | -0.41 |
2012-07-11 | 9166 | -0.25 |
2012-07-10 | 9189 | -0.36 |
2012-07-09 | 9222 | -0.98 |
2012-07-06 | 9313 | -0.45 |
2012-07-05 | 9355 | -0.09 |
2012-07-04 | 9363 | 0.41 |
2012-07-03 | 9325 | 0.48 |
2012-07-02 | 9280 | 1.02 |
2012-06-29 | 9186 | 0.44 |
2012-06-28 | 9146 | 1.08 |
2012-06-27 | 9048 | 0.38 |
2012-06-26 | 9014 | -1.08 |
2012-06-25 | 9112 | -0.19 |
2012-06-22 | 9129 | -0.43 |
2012-06-21 | 9168 | 0.61 |
2012-06-20 | 9112 | 1.05 |
2012-06-19 | 9017 | -0.36 |
2012-06-18 | 9050 | 1.05 |
2012-06-15 | 8956 | 0.29 |
2012-06-14 | 8930 | -0.19 |
2012-06-13 | 8947 | 0.45 |
2012-06-12 | 8907 | -0.85 |
2012-06-11 | 8983 | 0.88 |
2012-06-08 | 8905 | -0.53 |
2012-06-07 | 8952 | 1.60 |
2012-06-06 | 8811 | 0.90 |
2012-06-05 | 8732 | 0.89 |
2012-06-04 | 8655 | -1.52 |
2012-06-01 | 8789 | -0.78 |
2012-05-31 | 8858 | -0.94 |
2012-05-30 | 8942 | -0.02 |
2012-05-29 | 8944 | 0.39 |
2012-05-28 | 8909 | -0.13 |
2012-05-25 | 8921 | 0.15 |
2012-05-24 | 8908 | -0.38 |
2012-05-23 | 8942 | -0.45 |
2012-05-22 | 8982 | 0.90 |
2012-05-21 | 8902 | -0.31 |
2012-05-18 | 8930 | -1.95 |
2012-05-17 | 9108 | 0.29 |
2012-05-16 | 9082 | -0.55 |
2012-05-15 | 9132 | -1.00 |
2012-05-14 | 9224 | -0.05 |
2012-05-11 | 9229 | -0.22 |
2012-05-10 | 9249 | -0.30 |
2012-05-09 | 9277 | -0.89 |
2012-05-08 | 9360 | 0.39 |
2012-05-07 | 9324 | -2.04 |
2012-05-02 | 9518 | 0.43 |
2012-05-01 | 9477 | -1.30 |
2012-04-27 | 9602 | -0.26 |
2012-04-26 | 9627 | 0.35 |
2012-04-25 | 9593 | 0.62 |
2012-04-24 | 9534 | -0.81 |
2012-04-23 | 9612 | -0.08 |
2012-04-20 | 9620 | -0.12 |
2012-04-19 | 9632 | -0.22 |
2012-04-18 | 9653 | 1.53 |
2012-04-17 | 9508 | -0.11 |
2012-04-16 | 9518 | -1.11 |
2012-04-13 | 9625 | 0.74 |
2012-04-12 | 9554 | 0.53 |
2012-04-11 | 9504 | -1.36 |
2012-04-10 | 9635 | 0.01 |
2012-04-09 | 9634 | -0.96 |
2012-04-06 | 9727 | -0.42 |
2012-04-05 | 9768 | -0.76 |
2012-04-04 | 9843 | -0.67 |
2012-04-03 | 9909 | -0.62 |
2012-04-02 | 9971 | 0.61 |
2012-03-30 | 9911 | -0.47 |
2012-03-29 | 9958 | -0.61 |
2012-03-28 | 10019 | 0.00 |
2012-03-27 | 10019 | 1.53 |
2012-03-26 | 9868 | 0.13 |
2012-03-23 | 9855 | -1.00 |
2012-03-22 | 9955 | -0.01 |
2012-03-21 | 9956 | -0.47 |
2012-03-19 | 10003 | 0.24 |
2012-03-16 | 9979 | 0.18 |
2012-03-15 | 9961 | 0.48 |
2012-03-14 | 9913 | 1.28 |
2012-03-13 | 9788 | 0.06 |
2012-03-12 | 9782 | 0.05 |
2012-03-09 | 9777 | 1.22 |
2012-03-08 | 9659 | 1.17 |
2012-03-07 | 9547 | -1.21 |
2012-03-06 | 9664 | -0.42 |
2012-03-05 | 9705 | -0.32 |
2012-03-02 | 9736 | 0.56 |
2012-03-01 | 9682 | -0.20 |
2012-02-29 | 9701 | 0.19 |
2012-02-28 | 9683 | -0.25 |
2012-02-27 | 9707 | 0.76 |
2012-02-24 | 9634 | 0.35 |
2012-02-23 | 9600 | 0.33 |
2012-02-22 | 9568 | 0.51 |
2012-02-21 | 9519 | -0.03 |
2012-02-20 | 9522 | 0.94 |
2012-02-17 | 9433 | 1.05 |
2012-02-16 | 9335 | -0.25 |
2012-02-15 | 9358 | 1.32 |
2012-02-14 | 9236 | 0.37 |
2012-02-13 | 9202 | -0.12 |
2012-02-10 | 9213 | 0.03 |
2012-02-09 | 9210 | 0.23 |
2012-02-08 | 9189 | 0.81 |
2012-02-07 | 9115 | 0.18 |
2012-02-06 | 9099 | 0.95 |
2012-02-03 | 9013 | -0.04 |
2012-02-02 | 9017 | 0.69 |
2012-02-01 | 8955 | 0.03 |
2012-01-31 | 8952 | -0.42 |
2012-01-30 | 8990 | -0.47 |
2012-01-27 | 9032 | -0.31 |
2012-01-26 | 9060 | 0.07 |
2012-01-25 | 9054 | 0.89 |
2012-01-24 | 8974 | 0.21 |
2012-01-23 | 8955 | -0.04 |
2012-01-20 | 8959 | 1.30 |
2012-01-19 | 8844 | 0.63 |
2012-01-18 | 8789 | 0.38 |
2012-01-17 | 8756 | 0.48 |
2012-01-16 | 8714 | -0.77 |
2012-01-13 | 8782 | 0.57 |
2012-01-12 | 8732 | -0.41 |
2012-01-11 | 8768 | 0.42 |
2012-01-10 | 8731 | -0.08 |
2012-01-06 | 8738 | -0.41 |
2012-01-05 | 8774 | -0.51 |
2012-01-04 | 8819 | 0.98 |
2011-12-30 | 8733 | 0.65 |
2011-12-29 | 8677 | -0.32 |
2011-12-28 | 8705 | -0.21 |
2011-12-27 | 8723 | -0.07 |
2011-12-26 | 8729 | 0.55 |
2011-12-22 | 8681 | -0.10 |
2011-12-21 | 8690 | 1.12 |
2011-12-20 | 8594 | -0.01 |
2011-12-19 | 8595 | -0.37 |
2011-12-16 | 8627 | -0.02 |
2011-12-15 | 8629 | -1.08 |
2011-12-14 | 8723 | -0.46 |
2011-12-13 | 8763 | -0.74 |
2011-12-12 | 8828 | 0.82 |
2011-12-09 | 8756 | -0.96 |
2011-12-08 | 8841 | -0.19 |
2011-12-07 | 8858 | 0.61 |
2011-12-06 | 8804 | -0.51 |
2011-12-05 | 8849 | 0.49 |
2011-12-02 | 8806 | 0.39 |
2011-12-01 | 8772 | 1.60 |
2011-11-30 | 8634 | 0.09 |
2011-11-29 | 8626 | 1.93 |
2011-11-28 | 8463 | 0.61 |
2011-11-25 | 8412 | 0.00 |
2011-11-24 | 8412 | -1.46 |
2011-11-22 | 8537 | -0.50 |
2011-11-21 | 8580 | -0.27 |
2011-11-18 | 8603 | -0.83 |
2011-11-17 | 8675 | -0.14 |
2011-11-16 | 8687 | -0.57 |
2011-11-15 | 8737 | -0.70 |
2011-11-14 | 8799 | 0.94 |
2011-11-11 | 8717 | -0.10 |
2011-11-10 | 8726 | -2.09 |
2011-11-09 | 8912 | 0.83 |
2011-11-08 | 8839 | -0.71 |
2011-11-07 | 8902 | -0.22 |
2011-11-04 | 8922 | 1.58 |
2011-11-02 | 8783 | -1.80 |
2011-11-01 | 8944 | -1.08 |
2011-10-31 | 9042 | 0.33 |
2011-10-28 | 9012 | 1.46 |
2011-10-27 | 8882 | 1.23 |
2011-10-26 | 8774 | -0.45 |
2011-10-25 | 8814 | -0.06 |
2011-10-24 | 8819 | 1.02 |
2011-10-21 | 8730 | -0.21 |
2011-10-20 | 8748 | -0.46 |
2011-10-19 | 8788 | 0.19 |
2011-10-18 | 8771 | -1.27 |
2011-10-17 | 8884 | 1.40 |
2011-10-14 | 8761 | -0.85 |
2011-10-13 | 8836 | 0.99 |
2011-10-12 | 8749 | -0.13 |
2011-10-11 | 8760 | 1.60 |
2011-10-07 | 8622 | 0.88 |
2011-10-06 | 8547 | 1.26 |
2011-10-05 | 8441 | -0.42 |
2011-10-04 | 8477 | -1.53 |
2011-10-03 | 8609 | -1.27 |
2011-09-30 | 8720 | 0.22 |
2011-09-29 | 8701 | 0.01 |
2011-09-28 | 8700 | 1.45 |
2011-09-27 | 8576 | 1.53 |
2011-09-26 | 8447 | -1.90 |
2011-09-22 | 8611 | -1.24 |
2011-09-21 | 8719 | 0.11 |
2011-09-20 | 8709 | -1.19 |
2011-09-16 | 8814 | 1.51 |
2011-09-15 | 8683 | 0.82 |
2011-09-14 | 8612 | -0.35 |
2011-09-13 | 8642 | 0.19 |
2011-09-12 | 8626 | -1.74 |
2011-09-09 | 8779 | -0.20 |
2011-09-08 | 8797 | 0.93 |
2011-09-07 | 8716 | 0.73 |
2011-09-06 | 8653 | -1.21 |
2011-09-05 | 8759 | -1.53 |
2011-09-02 | 8895 | -0.65 |
2011-09-01 | 8953 | 0.78 |
2011-08-31 | 8884 | 0.21 |
2011-08-30 | 8865 | 1.13 |
2011-08-29 | 8766 | 0.13 |
2011-08-26 | 8755 | 0.17 |
2011-08-25 | 8740 | 0.76 |
2011-08-24 | 8674 | 0.18 |
2011-08-23 | 8658 | 0.52 |
2011-08-22 | 8613 | -0.92 |
2011-08-19 | 8693 | -1.90 |
2011-08-18 | 8861 | -0.38 |
2011-08-17 | 8895 | -0.35 |
2011-08-16 | 8926 | 0.57 |
2011-08-15 | 8875 | 0.93 |
2011-08-12 | 8793 | 0.61 |
2011-08-11 | 8740 | -1.28 |
2011-08-10 | 8853 | 1.18 |
2011-08-09 | 8750 | -2.34 |
2011-08-08 | 8960 | -1.52 |
2011-08-05 | 9098 | -2.54 |
2011-08-04 | 9335 | 0.77 |
2011-08-03 | 9264 | -1.55 |
2011-08-02 | 9410 | -0.82 |
2011-08-01 | 9488 | 0.54 |
2011-07-29 | 9437 | -0.53 |
2011-07-28 | 9487 | -1.07 |
2011-07-27 | 9590 | -0.44 |
2011-07-26 | 9632 | 0.05 |
2011-07-25 | 9627 | -0.37 |
2011-07-22 | 9663 | 0.83 |
2011-07-21 | 9583 | -0.07 |
2011-07-20 | 9590 | 0.83 |
2011-07-19 | 9511 | -0.61 |
2011-07-15 | 9569 | 0.02 |
2011-07-14 | 9567 | -0.13 |
2011-07-13 | 9579 | -0.27 |
2011-07-12 | 9605 | -1.41 |
2011-07-11 | 9742 | -0.71 |
2011-07-08 | 9812 | 0.54 |
2011-07-07 | 9759 | -0.26 |
2011-07-06 | 9784 | 0.38 |
2011-07-05 | 9747 | 0.09 |
2011-07-04 | 9738 | 0.81 |
2011-07-01 | 9660 | 0.57 |
2011-06-30 | 9605 | 0.54 |
2011-06-29 | 9553 | 1.12 |
2011-06-28 | 9447 | 0.51 |
2011-06-27 | 9399 | -0.58 |
2011-06-24 | 9454 | 0.24 |
2011-06-23 | 9431 | -0.25 |
2011-06-22 | 9455 | 1.14 |
2011-06-21 | 9348 | 0.57 |
2011-06-20 | 9295 | -0.01 |
2011-06-17 | 9296 | -0.55 |
2011-06-16 | 9347 | -1.05 |
2011-06-15 | 9446 | 0.51 |
2011-06-14 | 9398 | 0.51 |
2011-06-13 | 9350 | -0.71 |
2011-06-10 | 9417 | 0.45 |
2011-06-09 | 9375 | -0.30 |
2011-06-08 | 9403 | 0.06 |
2011-06-07 | 9397 | 0.01 |
2011-06-06 | 9396 | -0.74 |
2011-06-03 | 9466 | -0.62 |
2011-06-02 | 9525 | -1.31 |
2011-06-01 | 9651 | 0.54 |
2011-05-31 | 9599 | 0.82 |
2011-05-30 | 9521 | 0.06 |
2011-05-27 | 9515 | -0.27 |
2011-05-26 | 9541 | 0.62 |
2011-05-25 | 9482 | 0.07 |
2011-05-24 | 9475 | -0.33 |
2011-05-23 | 9506 | -0.80 |
2011-05-20 | 9583 | 0.00 |
2011-05-19 | 9583 | -0.02 |
2011-05-18 | 9585 | 0.66 |
2011-05-17 | 9522 | -0.06 |
2011-05-16 | 9528 | -0.87 |
2011-05-13 | 9612 | -0.57 |
2011-05-12 | 9667 | -0.64 |
2011-05-11 | 9729 | 0.59 |
2011-05-10 | 9672 | 0.03 |
2011-05-09 | 9669 | -0.01 |
2011-05-06 | 9670 | -1.55 |
2011-05-02 | 9822 | 0.55 |
2011-04-28 | 9768 | 1.15 |
2011-04-27 | 9657 | 0.56 |
2011-04-26 | 9603 | -0.64 |
2011-04-25 | 9665 | 0.10 |
2011-04-22 | 9655 | -0.03 |
2011-04-21 | 9658 | 0.58 |
2011-04-20 | 9602 | 0.83 |
2011-04-19 | 9523 | -1.05 |
2011-04-18 | 9624 | -0.47 |
2011-04-15 | 9669 | -0.27 |
2011-04-14 | 9695 | 0.05 |
2011-04-13 | 9690 | -0.01 |
2011-04-12 | 9691 | -1.11 |
2011-04-11 | 9800 | -0.02 |
2011-04-08 | 9802 | 0.45 |
2011-04-07 | 9758 | 0.30 |
2011-04-06 | 9729 | 0.01 |
2011-04-05 | 9728 | -0.55 |
2011-04-04 | 9782 | 0.41 |
2011-04-01 | 9742 | -0.31 |
2011-03-31 | 9772 | 0.70 |
2011-03-30 | 9704 | 1.33 |
2011-03-29 | 9577 | 0.09 |
2011-03-28 | 9568 | 0.17 |
2011-03-25 | 9552 | 0.44 |
2011-03-24 | 9510 | -0.34 |
2011-03-23 | 9542 | -0.45 |
2011-03-22 | 9585 | 2.52 |
2011-03-18 | 9349 | 2.31 |
2011-03-17 | 9138 | -1.48 |
2011-03-16 | 9275 | 1.84 |
2011-03-15 | 9107 | -4.21 |
2011-03-14 | 9507 | -3.47 |
2011-03-11 | 9849 | -1.13 |
2011-03-10 | 9962 | -0.66 |
2011-03-09 | 10028 | 0.56 |
2011-03-08 | 9972 | -0.38 |
2011-03-07 | 10010 | -0.70 |
2011-03-04 | 10081 | 0.82 |
2011-03-03 | 9999 | 0.25 |
2011-03-02 | 9974 | -1.26 |
2011-03-01 | 10101 | 0.92 |
2011-02-28 | 10009 | 0.55 |
2011-02-25 | 9954 | 0.18 |
2011-02-24 | 9936 | -0.87 |
2011-02-23 | 10023 | -0.77 |
2011-02-22 | 10101 | -1.02 |
2011-02-21 | 10205 | 0.00 |
2011-02-18 | 10205 | 0.06 |
2011-02-17 | 10199 | 0.49 |
2011-02-16 | 10149 | 0.33 |
2011-02-15 | 10116 | 0.27 |
2011-02-14 | 10089 | 0.85 |
2011-02-10 | 10004 | 0.22 |
2011-02-09 | 9982 | 0.05 |
2011-02-08 | 9977 | 0.29 |
2011-02-07 | 9948 | 0.51 |
2011-02-04 | 9898 | 0.22 |
2011-02-03 | 9876 | -0.03 |
2011-02-02 | 9879 | 1.03 |
2011-02-01 | 9778 | 0.34 |
2011-01-31 | 9745 | -1.18 |
2011-01-28 | 9861 | -0.12 |
2011-01-27 | 9873 | 0.45 |
2011-01-26 | 9829 | -0.51 |
2011-01-25 | 9879 | 0.73 |
2011-01-24 | 9807 | 0.34 |
2011-01-21 | 9774 | -0.58 |
2011-01-20 | 9831 | -0.78 |
2011-01-19 | 9908 | 0.36 |
2011-01-18 | 9872 | -0.02 |
2011-01-17 | 9874 | 0.06 |
2011-01-14 | 9868 | -0.33 |
2011-01-13 | 9901 | 0.68 |
2011-01-12 | 9834 | 0.50 |
2011-01-11 | 9785 | -0.34 |
2011-01-07 | 9818 | -0.05 |
2011-01-06 | 9823 | 1.03 |
2011-01-05 | 9723 | 0.08 |
2011-01-04 | 9715 | 0.95 |
2010-12-30 | 9624 | -0.55 |
2010-12-29 | 9677 | -0.04 |
2010-12-28 | 9681 | -0.02 |
2010-12-27 | 9683 | 0.04 |
2010-12-24 | 9679 | -0.45 |
2010-12-22 | 9723 | 0.28 |
2010-12-21 | 9696 | 0.31 |
2010-12-20 | 9666 | -0.33 |
2010-12-17 | 9698 | 0.13 |
2010-12-16 | 9685 | -0.04 |
2010-12-15 | 9689 | 0.11 |
2010-12-14 | 9678 | 0.32 |
2010-12-13 | 9647 | 0.53 |
2010-12-10 | 9596 | -0.11 |
2010-12-09 | 9607 | 0.36 |
2010-12-08 | 9573 | 0.77 |
2010-12-07 | 9500 | -0.36 |
2010-12-06 | 9534 | 0.00 |
2010-12-03 | 9534 | 0.39 |
2010-12-02 | 9497 | 1.31 |
2010-12-01 | 9374 | -0.13 |
2010-11-30 | 9386 | -0.90 |
2010-11-29 | 9471 | 0.24 |
2010-11-26 | 9448 | 0.00 |
2010-11-25 | 9448 | 0.38 |
2010-11-24 | 9412 | -1.28 |
2010-11-22 | 9534 | 0.31 |
2010-11-19 | 9505 | 0.69 |
2010-11-18 | 9440 | 0.98 |
2010-11-17 | 9348 | -0.37 |
2010-11-16 | 9383 | 0.00 |
2010-11-15 | 9383 | -0.01 |
2010-11-12 | 9384 | -0.58 |
2010-11-11 | 9439 | 0.33 |
2010-11-10 | 9408 | 0.73 |
2010-11-09 | 9340 | -0.33 |
2010-11-08 | 9371 | 0.39 |
2010-11-05 | 9335 | 1.51 |
2010-11-04 | 9196 | 1.38 |
2010-11-02 | 9071 | 0.06 |
2010-11-01 | 9066 | -0.47 |
2010-10-29 | 9109 | -0.37 |
2010-10-28 | 9143 | -0.25 |
2010-10-27 | 9166 | 0.07 |
2010-10-26 | 9160 | -0.30 |
2010-10-25 | 9188 | -0.12 |
2010-10-22 | 9199 | 0.29 |
2010-10-21 | 9172 | 0.09 |
2010-10-20 | 9164 | -1.02 |
2010-10-19 | 9258 | 0.28 |
2010-10-18 | 9232 | 0.00 |
2010-10-15 | 9232 | -0.65 |
2010-10-14 | 9292 | 1.04 |
2010-10-13 | 9196 | -0.26 |
2010-10-12 | 9220 | -0.75 |
2010-10-08 | 9290 | -0.64 |
2010-10-07 | 9350 | 0.13 |
2010-10-06 | 9338 | 1.14 |
2010-10-05 | 9233 | 0.38 |
2010-10-04 | 9198 | -0.26 |
2010-10-01 | 9222 | -0.17 |
2010-09-30 | 9238 | -1.01 |
2010-09-29 | 9332 | 0.30 |
2010-09-28 | 9304 | -0.02 |
2010-09-27 | 9306 | 1.05 |
2010-09-24 | 9209 | -0.81 |
2010-09-22 | 9284 | -0.31 |
2010-09-21 | 9313 | 0.20 |
2010-09-17 | 9294 | 0.41 |
2010-09-16 | 9256 | 0.10 |
2010-09-15 | 9247 | 1.66 |
2010-09-14 | 9096 | -0.12 |
2010-09-13 | 9107 | 0.36 |
2010-09-10 | 9074 | 0.53 |
2010-09-09 | 9026 | 0.52 |
2010-09-08 | 8979 | -1.19 |
2010-09-07 | 9087 | -0.24 |
2010-09-06 | 9109 | 1.08 |
2010-09-03 | 9012 | 0.31 |
2010-09-02 | 8984 | 1.24 |
2010-09-01 | 8874 | 0.21 |
2010-08-31 | 8855 | -2.00 |
2010-08-30 | 9036 | 1.43 |
2010-08-27 | 8909 | 0.26 |
2010-08-26 | 8886 | 0.32 |
2010-08-25 | 8858 | -1.15 |
2010-08-24 | 8961 | -0.63 |
2010-08-23 | 9018 | -0.44 |
2010-08-20 | 9058 | -1.22 |
2010-08-19 | 9170 | 0.48 |
2010-08-18 | 9126 | 0.94 |
2010-08-17 | 9041 | -0.19 |
2010-08-16 | 9058 | -0.36 |
2010-08-13 | 9091 | 0.46 |
2010-08-12 | 9049 | -1.20 |
2010-08-11 | 9159 | -1.48 |
2010-08-10 | 9297 | 0.13 |
2010-08-09 | 9285 | -0.36 |
2010-08-06 | 9319 | 0.04 |
2010-08-05 | 9315 | 0.90 |
2010-08-04 | 9232 | -1.00 |
2010-08-03 | 9325 | 1.03 |
2010-08-02 | 9230 | 0.12 |
2010-07-30 | 9219 | -0.81 |
2010-07-29 | 9294 | -0.45 |
2010-07-28 | 9336 | 1.30 |
2010-07-27 | 9216 | 0.00 |
2010-07-26 | 9216 | 0.64 |
2010-07-23 | 9157 | 1.71 |
2010-07-22 | 9003 | -0.66 |
2010-07-21 | 9063 | 0.15 |
2010-07-20 | 9049 | -1.23 |
2010-07-16 | 9162 | -0.97 |
2010-07-15 | 9252 | -0.93 |
2010-07-14 | 9339 | 1.38 |
2010-07-13 | 9212 | -0.23 |
2010-07-12 | 9233 | 0.17 |
2010-07-09 | 9217 | 0.45 |
2010-07-08 | 9176 | 1.80 |
2010-07-07 | 9014 | 0.20 |
2010-07-06 | 8996 | 0.26 |
2010-07-05 | 8973 | 0.25 |
2010-07-02 | 8951 | -0.02 |
2010-07-01 | 8953 | -0.78 |
2010-06-30 | 9023 | -1.75 |
2010-06-29 | 9184 | -0.41 |
2010-06-28 | 9222 | -0.36 |
2010-06-25 | 9255 | -1.17 |
2010-06-24 | 9365 | -0.31 |
2010-06-23 | 9394 | -1.22 |
2010-06-22 | 9510 | -0.25 |
2010-06-21 | 9534 | 0.89 |
2010-06-18 | 9450 | -0.11 |
2010-06-17 | 9460 | -0.42 |
2010-06-16 | 9500 | 1.17 |
2010-06-15 | 9390 | 0.11 |
2010-06-14 | 9380 | 0.88 |
2010-06-11 | 9298 | 1.43 |
2010-06-10 | 9167 | 0.39 |
2010-06-09 | 9131 | -0.38 |
2010-06-08 | 9166 | -0.12 |
2010-06-07 | 9177 | -3.15 |
2010-06-04 | 9475 | 0.34 |
2010-06-03 | 9443 | 1.81 |
2010-06-02 | 9275 | -0.64 |
2010-06-01 | 9335 | -0.16 |
2010-05-31 | 9350 | -0.10 |
2010-05-28 | 9359 | 1.84 |
2010-05-27 | 9190 | 0.43 |
2010-05-26 | 9151 | -0.23 |
2010-05-25 | 9172 | -1.27 |
2010-05-24 | 9290 | 0.27 |
2010-05-21 | 9265 | -2.28 |
2010-05-20 | 9481 | -0.64 |
2010-05-19 | 9542 | -0.79 |
2010-05-18 | 9618 | -0.29 |
2010-05-17 | 9646 | -1.70 |
2010-05-14 | 9813 | -0.95 |
2010-05-13 | 9907 | 1.20 |
2010-05-12 | 9790 | -0.21 |
2010-05-11 | 9811 | 0.83 |
2010-05-10 | 9730 | 0.54 |
2010-05-07 | 9678 | -2.77 |
2010-05-06 | 9954 | -2.81 |
2010-04-30 | 10242 | 1.18 |
2010-04-28 | 10123 | -1.94 |
2010-04-27 | 10323 | -0.12 |
2010-04-26 | 10335 | 1.46 |
2010-04-23 | 10186 | -0.04 |
2010-04-22 | 10190 | -0.54 |
2010-04-21 | 10245 | 1.06 |
2010-04-20 | 10138 | 0.27 |
2010-04-19 | 10111 | -1.55 |
2010-04-16 | 10270 | -0.70 |
2010-04-15 | 10342 | 0.63 |
2010-04-14 | 10277 | 0.34 |
2010-04-13 | 10242 | -0.34 |
2010-04-12 | 10277 | 0.49 |
2010-04-09 | 10227 | 0.25 |
2010-04-08 | 10202 | -0.67 |
2010-04-07 | 10271 | 0.03 |
2010-04-06 | 10268 | -0.23 |
2010-04-05 | 10292 | 0.45 |
2010-04-02 | 10246 | 0.64 |
2010-04-01 | 10181 | 0.57 |
2010-03-31 | 10123 | 0.26 |
2010-03-30 | 10097 | 0.69 |
2010-03-29 | 10028 | 0.47 |
2010-03-26 | 9981 | 0.89 |
2010-03-25 | 9893 | 0.25 |
2010-03-24 | 9868 | 0.41 |
2010-03-23 | 9828 | -0.27 |
2010-03-19 | 9855 | 0.28 |
2010-03-18 | 9827 | -0.18 |
2010-03-17 | 9845 | 0.86 |
2010-03-16 | 9761 | -0.43 |
2010-03-15 | 9803 | 0.32 |
2010-03-12 | 9772 | 0.42 |
2010-03-11 | 9731 | 0.71 |
2010-03-10 | 9662 | -0.13 |
2010-03-09 | 9675 | -0.27 |
2010-03-08 | 9701 | 1.66 |
2010-03-05 | 9543 | 0.95 |
2010-03-04 | 9453 | -0.30 |
2010-03-03 | 9481 | 0.15 |
2010-03-02 | 9467 | 0.47 |
2010-03-01 | 9423 | 0.33 |
2010-02-26 | 9392 | -0.32 |
2010-02-25 | 9422 | -0.05 |
2010-02-24 | 9427 | -1.25 |
2010-02-23 | 9546 | -0.37 |
2010-02-22 | 9581 | 1.23 |
2010-02-19 | 9465 | -0.49 |
2010-02-18 | 9512 | 0.32 |
2010-02-17 | 9482 | 1.63 |
2010-02-16 | 9330 | 0.08 |
2010-02-15 | 9323 | -0.40 |
2010-02-12 | 9360 | 0.49 |
2010-02-10 | 9314 | 0.74 |
2010-02-09 | 9246 | -0.18 |
2010-02-08 | 9263 | -0.76 |
2010-02-05 | 9334 | -2.27 |
2010-02-04 | 9551 | -0.30 |
2010-02-03 | 9580 | 0.30 |
2010-02-02 | 9551 | 1.25 |
2010-02-01 | 9433 | -0.04 |
2010-01-29 | 9437 | -1.20 |
2010-01-28 | 9552 | 0.49 |
2010-01-27 | 9505 | -0.91 |
2010-01-26 | 9592 | -0.64 |
2010-01-25 | 9654 | -0.80 |
2010-01-22 | 9732 | -1.54 |
2010-01-21 | 9884 | 0.13 |
2010-01-20 | 9871 | -0.02 |
2010-01-19 | 9873 | -0.24 |
2010-01-18 | 9897 | -0.97 |
2010-01-15 | 9994 | 0.38 |
2010-01-14 | 9956 | 0.96 |
2010-01-13 | 9861 | -1.08 |
2010-01-12 | 9969 | 0.56 |
2010-01-08 | 9913 | 0.74 |
2010-01-07 | 9840 | 0.44 |
2010-01-06 | 9797 | 0.28 |
2010-01-05 | 9770 | 0.47 |
2010-01-04 | 9724 | 0.55 |
2009-12-30 | 9671 | -0.26 |
2009-12-29 | 9696 | 0.10 |
2009-12-28 | 9686 | 0.34 |
2009-12-25 | 9653 | -0.14 |
2009-12-24 | 9667 | 1.03 |
2009-12-22 | 9568 | 0.91 |
2009-12-21 | 9482 | 0.43 |
2009-12-18 | 9441 | -0.81 |
2009-12-17 | 9518 | 0.14 |
2009-12-16 | 9505 | 0.87 |
2009-12-15 | 9423 | 0.12 |
2009-12-14 | 9412 | -0.04 |
2009-12-11 | 9416 | 0.93 |
2009-12-10 | 9329 | -0.65 |
2009-12-09 | 9390 | -1.28 |
2009-12-08 | 9512 | -0.55 |
2009-12-07 | 9565 | 1.18 |
2009-12-04 | 9453 | -0.02 |
2009-12-03 | 9455 | 1.97 |
2009-12-02 | 9272 | 0.74 |
2009-12-01 | 9204 | 0.89 |
2009-11-30 | 9123 | 1.67 |
2009-11-27 | 8973 | -1.87 |
2009-11-26 | 9144 | -0.33 |
2009-11-25 | 9174 | 0.02 |
2009-11-24 | 9172 | -0.34 |
2009-11-20 | 9203 | -0.39 |
2009-11-19 | 9239 | -0.60 |
2009-11-18 | 9295 | -0.44 |
2009-11-17 | 9336 | 0.20 |
2009-11-16 | 9317 | -0.49 |
2009-11-13 | 9363 | -0.16 |
2009-11-12 | 9378 | 0.12 |
2009-11-11 | 9367 | -0.13 |
2009-11-10 | 9379 | 0.80 |
2009-11-09 | 9305 | -0.33 |
2009-11-06 | 9336 | 0.29 |
2009-11-05 | 9309 | 0.14 |
2009-11-04 | 9296 | 0.00 |
2009-11-02 | 9296 | -1.81 |
2009-10-30 | 9467 | 1.58 |
2009-10-29 | 9320 | -1.32 |
2009-10-28 | 9445 | -0.63 |
2009-10-27 | 9505 | -1.19 |
2009-10-26 | 9619 | 0.29 |
2009-10-23 | 9591 | -0.09 |
2009-10-22 | 9600 | -0.19 |
2009-10-21 | 9618 | -0.08 |
2009-10-20 | 9626 | 0.70 |
2009-10-19 | 9559 | -0.05 |
2009-10-16 | 9564 | 0.37 |
2009-10-15 | 9529 | 0.99 |
2009-10-14 | 9436 | -0.39 |
2009-10-13 | 9473 | 0.71 |
2009-10-09 | 9406 | 0.89 |
2009-10-08 | 9323 | 0.04 |
2009-10-07 | 9319 | 1.01 |
2009-10-06 | 9226 | 0.38 |
2009-10-05 | 9191 | -0.41 |
2009-10-02 | 9229 | -1.83 |
2009-10-01 | 9401 | -0.83 |
2009-09-30 | 9480 | 0.31 |
2009-09-29 | 9451 | 0.98 |
2009-09-28 | 9359 | -1.77 |
2009-09-25 | 9528 | -1.64 |
2009-09-24 | 9687 | 0.44 |
2009-09-18 | 9645 | 0.08 |
2009-09-17 | 9637 | 0.87 |
2009-09-16 | 9554 | -0.01 |
2009-09-15 | 9555 | 0.21 |
2009-09-14 | 9535 | -1.10 |
2009-09-11 | 9641 | -0.33 |
2009-09-10 | 9673 | 1.04 |
2009-09-09 | 9573 | -0.16 |
2009-09-08 | 9588 | 0.22 |
2009-09-07 | 9567 | 0.95 |
2009-09-04 | 9477 | 0.01 |
2009-09-03 | 9476 | -0.60 |
2009-09-02 | 9533 | -1.53 |
2009-09-01 | 9681 | 0.08 |
2009-08-31 | 9673 | -0.54 |
2009-08-28 | 9726 | 0.34 |
2009-08-27 | 9693 | -0.68 |
2009-08-26 | 9759 | 0.53 |
2009-08-25 | 9708 | -0.34 |
2009-08-24 | 9741 | 1.82 |
2009-08-21 | 9567 | -0.25 |
2009-08-20 | 9591 | 0.72 |
2009-08-19 | 9522 | 0.00 |
2009-08-18 | 9522 | -0.54 |
2009-08-17 | 9574 | -1.69 |
2009-08-14 | 9739 | 0.37 |
2009-08-13 | 9703 | 0.78 |
2009-08-12 | 9628 | -1.20 |
2009-08-11 | 9745 | -0.05 |
2009-08-10 | 9750 | 1.23 |
2009-08-07 | 9632 | 0.04 |
2009-08-06 | 9628 | 0.16 |
2009-08-05 | 9613 | -0.36 |
2009-08-04 | 9648 | 0.72 |
2009-08-03 | 9579 | 0.37 |
2009-07-31 | 9544 | 1.21 |
2009-07-30 | 9430 | 0.35 |
2009-07-29 | 9397 | -0.28 |
2009-07-28 | 9423 | 0.31 |
2009-07-27 | 9394 | 0.49 |
2009-07-24 | 9348 | 1.45 |
2009-07-23 | 9214 | 0.24 |
2009-07-22 | 9192 | 0.15 |
2009-07-21 | 9178 | 1.71 |
2009-07-17 | 9024 | 0.36 |
2009-07-16 | 8992 | 1.33 |
2009-07-15 | 8874 | 0.34 |
2009-07-14 | 8844 | 1.40 |
2009-07-13 | 8722 | -1.23 |
2009-07-10 | 8831 | 0.19 |
2009-07-09 | 8814 | -1.40 |
2009-07-08 | 8939 | -1.76 |
2009-07-07 | 9099 | -0.44 |
2009-07-06 | 9139 | -0.42 |
2009-07-03 | 9178 | -1.19 |
2009-07-02 | 9289 | 0.20 |
2009-07-01 | 9270 | -0.25 |
2009-06-30 | 9293 | 1.33 |
2009-06-29 | 9171 | -0.67 |
2009-06-26 | 9233 | 0.69 |
2009-06-25 | 9170 | 1.27 |
2009-06-24 | 9055 | 0.32 |
2009-06-23 | 9026 | -2.07 |
2009-06-22 | 9217 | 0.20 |
2009-06-19 | 9199 | 0.83 |
2009-06-18 | 9123 | -0.92 |
2009-06-17 | 9208 | -0.04 |
2009-06-16 | 9212 | -2.63 |
2009-06-15 | 9461 | -0.19 |
2009-06-12 | 9479 | 0.67 |
2009-06-11 | 9416 | 0.56 |
2009-06-10 | 9364 | 0.74 |
2009-06-09 | 9295 | -0.62 |
2009-06-08 | 9353 | 0.93 |
2009-06-05 | 9267 | 0.55 |
2009-06-04 | 9216 | -0.49 |
2009-06-03 | 9261 | 0.04 |
2009-06-02 | 9257 | 1.18 |
2009-06-01 | 9149 | 0.68 |
2009-05-29 | 9087 | 0.55 |
2009-05-28 | 9037 | 0.07 |
2009-05-27 | 9031 | 1.02 |
2009-05-26 | 8940 | 0.16 |
2009-05-25 | 8926 | 0.50 |
2009-05-22 | 8882 | -0.66 |
2009-05-21 | 8941 | -0.58 |
2009-05-20 | 8993 | 0.49 |
2009-05-19 | 8949 | 2.30 |
2009-05-18 | 8748 | -1.87 |
2009-05-15 | 8915 | 1.45 |
2009-05-14 | 8788 | -2.19 |
2009-05-13 | 8985 | -0.32 |
2009-05-12 | 9014 | -1.66 |
2009-05-11 | 9166 | 0.82 |
2009-05-08 | 9091 | 0.48 |
2009-05-07 | 9048 | 3.26 |
2009-05-01 | 8762 | 1.06 |
2009-04-30 | 8670 | 2.54 |
2009-04-28 | 8455 | -1.55 |
2009-04-27 | 8588 | 0.40 |
2009-04-24 | 8554 | -0.13 |
2009-04-23 | 8565 | 0.21 |
2009-04-22 | 8547 | 0.51 |
2009-04-21 | 8504 | -2.35 |
2009-04-20 | 8709 | -0.09 |
2009-04-17 | 8717 | 1.13 |
2009-04-16 | 8620 | 0.24 |
2009-04-15 | 8599 | -1.16 |
2009-04-14 | 8700 | 0.00 |
2009-04-13 | 8700 | 0.06 |
2009-04-10 | 8695 | 1.20 |
2009-04-09 | 8592 | 1.39 |
2009-04-08 | 8474 | -1.55 |
2009-04-07 | 8607 | -0.38 |
2009-04-06 | 8640 | 0.42 |
2009-04-03 | 8604 | 1.80 |
2009-04-02 | 8452 | 2.24 |
2009-04-01 | 8267 | 1.89 |
2009-03-31 | 8114 | -1.84 |
2009-03-30 | 8266 | -2.84 |
2009-03-27 | 8508 | 0.59 |
2009-03-26 | 8458 | 1.16 |
2009-03-25 | 8361 | -0.19 |
2009-03-24 | 8377 | 3.25 |
2009-03-23 | 8113 | 1.43 |
2009-03-19 | 7999 | 0.04 |
2009-03-18 | 7996 | 0.78 |
2009-03-17 | 7934 | 1.43 |
2009-03-16 | 7822 | 1.53 |
2009-03-13 | 7704 | 2.45 |
2009-03-12 | 7520 | -1.64 |
2009-03-11 | 7645 | 2.52 |
2009-03-10 | 7457 | -0.45 |
2009-03-09 | 7491 | -0.74 |
2009-03-06 | 7547 | -2.38 |
2009-03-05 | 7731 | 1.67 |
2009-03-04 | 7604 | 0.36 |
2009-03-03 | 7577 | -1.60 |
2009-03-02 | 7700 | -2.23 |
2009-02-27 | 7876 | 0.87 |
2009-02-26 | 7808 | -0.20 |
2009-02-25 | 7824 | 2.45 |
2009-02-24 | 7637 | -0.56 |
2009-02-23 | 7680 | -0.92 |
2009-02-20 | 7751 | -0.68 |
2009-02-19 | 7804 | 0.57 |
2009-02-18 | 7760 | -1.35 |
2009-02-17 | 7866 | -0.81 |
2009-02-16 | 7930 | 0.37 |
2009-02-13 | 7901 | 0.37 |
2009-02-12 | 7872 | -2.24 |
2009-02-10 | 8052 | -0.27 |
2009-02-09 | 8074 | 0.55 |
2009-02-06 | 8030 | 1.12 |
2009-02-05 | 7941 | -0.38 |
2009-02-04 | 7971 | 1.52 |
2009-02-03 | 7852 | -0.52 |
2009-02-02 | 7893 | -1.30 |
2009-01-30 | 7997 | -2.54 |
2009-01-29 | 8205 | 2.09 |
2009-01-28 | 8037 | 0.07 |
2009-01-27 | 8031 | 2.92 |
2009-01-26 | 7803 | -0.54 |
2009-01-23 | 7845 | -1.48 |
2009-01-22 | 7963 | 0.72 |
2009-01-21 | 7906 | -2.38 |
2009-01-20 | 8099 | -1.42 |
2009-01-19 | 8216 | 0.71 |
2009-01-16 | 8158 | 1.38 |
2009-01-15 | 8047 | -2.09 |
2009-01-14 | 8219 | -0.12 |
2009-01-13 | 8229 | -4.11 |
2009-01-09 | 8582 | -0.65 |
2009-01-08 | 8638 | -2.38 |
2009-01-07 | 8849 | 1.11 |
2009-01-06 | 8752 | 0.15 |
2009-01-05 | 8739 | 2.75 |
2008-12-30 | 8505 | 0.43 |
2008-12-29 | 8469 | 0.61 |
2008-12-26 | 8418 | 0.72 |
2008-12-25 | 8358 | 0.57 |
2008-12-24 | 8311 | -1.53 |
2008-12-22 | 8440 | 0.60 |
2008-12-19 | 8390 | 0.22 |
2008-12-18 | 8372 | -0.25 |
2008-12-17 | 8393 | 1.36 |
2008-12-16 | 8280 | -1.08 |
2008-12-15 | 8370 | 1.60 |
2008-12-12 | 8238 | -2.39 |
2008-12-11 | 8440 | 1.13 |
2008-12-10 | 8346 | 0.51 |
2008-12-09 | 8304 | 1.75 |
2008-12-08 | 8161 | 1.73 |
2008-12-05 | 8022 | -0.88 |
2008-12-04 | 8093 | -0.07 |
2008-12-03 | 8099 | 1.14 |
2008-12-02 | 8008 | -4.64 |
2008-12-01 | 8398 | -0.36 |
2008-11-28 | 8428 | 0.60 |
2008-11-27 | 8378 | 1.29 |
2008-11-26 | 8271 | -0.90 |
2008-11-25 | 8346 | 5.34 |
2008-11-21 | 7923 | -0.86 |
2008-11-20 | 7992 | -3.99 |
2008-11-19 | 8324 | -0.17 |
2008-11-18 | 8338 | -1.37 |
2008-11-17 | 8454 | -0.86 |
2008-11-14 | 8527 | 2.35 |
2008-11-13 | 8331 | -3.79 |
2008-11-12 | 8659 | -1.65 |
2008-11-11 | 8804 | -2.22 |
2008-11-10 | 9004 | 3.51 |
2008-11-07 | 8699 | -3.40 |
2008-11-06 | 9005 | -4.31 |
2008-11-05 | 9411 | 4.51 |
2008-11-04 | 9005 | 2.81 |
2008-10-31 | 8759 | -1.52 |
2008-10-30 | 8894 | 4.75 |
2008-10-29 | 8491 | 6.30 |
2008-10-28 | 7988 | 0.81 |
2008-10-27 | 7924 | -5.36 |
2008-10-24 | 8373 | -3.31 |
2008-10-23 | 8660 | -3.28 |
2008-10-22 | 8954 | -4.47 |
2008-10-21 | 9373 | 2.29 |
2008-10-20 | 9163 | 1.99 |
2008-10-17 | 8984 | 2.24 |
2008-10-16 | 8787 | -6.86 |
2008-10-15 | 9434 | -0.31 |
2008-10-14 | 9463 | 8.33 |
2008-10-10 | 8735 | -4.74 |
2008-10-09 | 9170 | -1.14 |
2008-10-08 | 9276 | -4.32 |
2008-10-07 | 9695 | -3.34 |
2008-10-06 | 10030 | -2.30 |
2008-10-03 | 10266 | -2.46 |
2008-10-02 | 10525 | -1.17 |
2008-10-01 | 10650 | 1.96 |
2008-09-30 | 10445 | -4.45 |
2008-09-29 | 10932 | -0.89 |
2008-09-26 | 11030 | 0.17 |
2008-09-25 | 11011 | -0.05 |
2008-09-24 | 11017 | -1.30 |
2008-09-22 | 11162 | 2.53 |
2008-09-19 | 10887 | 2.85 |
2008-09-18 | 10585 | -2.18 |
2008-09-17 | 10821 | 0.77 |
2008-09-16 | 10738 | -3.50 |
2008-09-12 | 11127 | 0.57 |
2008-09-11 | 11064 | -1.09 |
2008-09-10 | 11186 | -0.76 |
2008-09-09 | 11272 | -0.84 |
2008-09-08 | 11368 | 2.11 |
2008-09-05 | 11133 | -2.43 |
2008-09-04 | 11410 | -1.09 |
2008-09-03 | 11536 | 0.31 |
2008-09-02 | 11500 | -0.75 |
2008-09-01 | 11587 | -1.39 |
2008-08-29 | 11750 | 1.53 |
2008-08-28 | 11573 | 0.14 |
2008-08-27 | 11557 | -0.22 |
2008-08-26 | 11582 | -0.87 |
2008-08-25 | 11684 | 1.44 |
2008-08-22 | 11518 | -0.59 |
2008-08-21 | 11586 | -0.13 |
2008-08-20 | 11601 | -0.39 |
2008-08-19 | 11647 | -1.30 |
2008-08-18 | 11801 | 0.71 |
2008-08-15 | 11718 | 0.43 |
2008-08-14 | 11668 | -0.38 |
2008-08-13 | 11712 | -1.40 |
2008-08-12 | 11878 | -0.05 |
2008-08-11 | 11884 | 0.81 |
2008-08-08 | 11789 | -0.22 |
2008-08-07 | 11815 | -0.19 |
2008-08-06 | 11837 | 1.58 |
2008-08-05 | 11653 | -0.10 |
2008-08-04 | 11665 | -1.09 |
2008-08-01 | 11794 | -1.27 |
2008-07-31 | 11946 | 0.44 |
2008-07-30 | 11894 | 1.12 |
2008-07-29 | 11762 | -1.05 |
2008-07-28 | 11887 | 0.30 |
2008-07-25 | 11851 | -1.68 |
2008-07-24 | 12054 | 1.27 |
2008-07-23 | 11903 | 0.74 |
2008-07-22 | 11815 | 1.49 |
2008-07-18 | 11642 | 0.42 |
2008-07-17 | 11593 | 0.87 |
2008-07-16 | 11493 | -0.93 |
2008-07-15 | 11601 | -1.12 |
2008-07-14 | 11732 | -0.56 |
2008-07-11 | 11798 | -0.17 |
2008-07-10 | 11818 | -0.01 |
2008-07-09 | 11819 | 0.25 |
2008-07-08 | 11790 | -0.79 |
2008-07-07 | 11884 | 0.39 |
2008-07-04 | 11838 | 0.19 |
2008-07-03 | 11816 | -0.42 |
2008-07-02 | 11866 | -0.82 |
2008-07-01 | 11964 | -0.15 |
2008-06-30 | 11982 | -0.22 |
2008-06-27 | 12009 | -1.57 |
2008-06-26 | 12201 | 0.32 |
2008-06-25 | 12162 | -0.17 |
2008-06-24 | 12183 | 0.17 |
2008-06-23 | 12162 | -0.72 |
2008-06-20 | 12250 | -0.60 |
2008-06-19 | 12324 | -1.35 |
2008-06-18 | 12493 | 0.26 |
2008-06-17 | 12460 | 0.19 |
2008-06-16 | 12436 | 1.24 |
2008-06-13 | 12284 | 0.43 |
2008-06-12 | 12231 | -1.26 |
2008-06-11 | 12387 | 0.06 |
2008-06-10 | 12380 | -0.27 |
2008-06-09 | 12414 | -1.56 |
2008-06-06 | 12611 | 0.65 |
2008-06-05 | 12530 | -0.19 |
2008-06-04 | 12554 | 0.81 |
2008-06-03 | 12453 | -0.99 |
2008-06-02 | 12578 | 0.50 |
2008-05-30 | 12515 | 1.18 |
2008-05-29 | 12369 | 1.39 |
2008-05-28 | 12200 | -0.47 |
2008-05-27 | 12257 | 0.85 |
2008-05-26 | 12154 | -1.70 |
2008-05-23 | 12364 | 0.20 |
2008-05-22 | 12339 | -0.12 |
2008-05-21 | 12354 | -1.39 |
2008-05-20 | 12528 | 0.01 |
2008-05-19 | 12527 | 0.34 |
2008-05-16 | 12485 | 0.11 |
2008-05-15 | 12471 | 0.89 |
2008-05-14 | 12361 | 0.57 |
2008-05-13 | 12291 | 1.17 |
2008-05-12 | 12149 | -0.39 |
2008-05-09 | 12197 | -1.16 |
2008-05-08 | 12340 | -1.03 |
2008-05-07 | 12469 | 0.91 |
2008-05-02 | 12356 | 1.35 |
2008-05-01 | 12192 | -0.36 |
2008-04-30 | 12236 | -0.39 |
2008-04-28 | 12284 | 1.06 |
2008-04-25 | 12155 | 1.17 |
2008-04-24 | 12014 | -0.22 |
2008-04-23 | 12040 | 0.00 |
2008-04-22 | 12040 | -0.94 |
2008-04-21 | 12154 | 1.72 |
2008-04-18 | 11948 | 0.48 |
2008-04-17 | 11891 | 1.36 |
2008-04-16 | 11731 | 0.87 |
2008-04-15 | 11630 | 0.23 |
2008-04-14 | 11603 | -1.74 |
2008-04-11 | 11808 | 1.18 |
2008-04-10 | 11670 | -0.96 |
2008-04-09 | 11783 | -0.88 |
2008-04-08 | 11888 | -0.55 |
2008-04-07 | 11954 | 0.61 |
2008-04-04 | 11881 | -0.27 |
2008-04-03 | 11913 | 0.95 |
2008-04-02 | 11801 | 3.15 |
2008-04-01 | 11441 | 0.51 |
2008-03-31 | 11383 | -1.01 |
2008-03-28 | 11499 | 0.74 |
2008-03-27 | 11414 | -0.73 |
2008-03-26 | 11498 | 0.48 |
2008-03-25 | 11443 | 1.26 |
2008-03-24 | 11301 | 0.26 |
2008-03-21 | 11272 | 0.34 |
2008-03-19 | 11234 | 2.95 |
2008-03-18 | 10912 | -0.26 |
2008-03-17 | 10940 | -3.02 |
2008-03-14 | 11281 | -1.00 |
2008-03-13 | 11395 | -1.57 |
2008-03-12 | 11577 | 1.78 |
2008-03-11 | 11374 | -0.25 |
2008-03-10 | 11402 | -1.22 |
2008-03-07 | 11543 | -1.93 |
2008-03-06 | 11770 | 1.26 |
2008-03-05 | 11624 | -0.21 |
2008-03-04 | 11648 | -0.29 |
2008-03-03 | 11682 | -2.75 |
2008-02-29 | 12012 | -1.52 |
2008-02-28 | 12198 | -0.53 |
2008-02-27 | 12263 | 0.76 |
2008-02-26 | 12171 | 0.31 |
2008-02-25 | 12133 | 1.10 |
2008-02-22 | 12001 | -0.55 |
2008-02-21 | 12067 | 1.03 |
2008-02-20 | 11944 | -1.35 |
2008-02-19 | 12108 | 0.63 |
2008-02-18 | 12032 | -0.21 |
2008-02-15 | 12057 | -0.11 |
2008-02-14 | 12070 | 2.05 |
2008-02-13 | 11828 | 0.52 |
2008-02-12 | 11767 | -0.09 |
2008-02-08 | 11778 | -0.53 |
2008-02-07 | 11841 | 0.01 |
2008-02-06 | 11840 | -2.76 |
2008-02-05 | 12176 | -0.45 |
2008-02-04 | 12231 | 1.33 |
2008-02-01 | 12070 | 0.07 |
2008-01-31 | 12061 | 0.60 |
2008-01-30 | 11989 | -0.03 |
2008-01-29 | 11992 | 1.42 |
2008-01-28 | 11824 | -1.98 |
2008-01-25 | 12063 | 2.75 |
2008-01-24 | 11740 | 1.17 |
2008-01-23 | 11604 | 1.64 |
2008-01-22 | 11417 | -3.51 |
2008-01-21 | 11832 | -1.69 |
2008-01-18 | 12035 | -0.22 |
2008-01-17 | 12062 | 0.70 |
2008-01-16 | 11978 | -2.59 |
2008-01-15 | 12297 | -1.39 |
2008-01-11 | 12470 | -0.69 |
2008-01-10 | 12557 | -0.31 |
2008-01-09 | 12596 | 0.42 |
2008-01-08 | 12543 | 0.34 |
2008-01-07 | 12501 | -1.22 |
2008-01-04 | 12656 | -3.49 |
2007-12-28 | 13113 | -0.77 |
2007-12-27 | 13215 | -0.05 |
2007-12-26 | 13222 | 0.43 |
2007-12-25 | 13166 | 1.68 |
2007-12-21 | 12949 | 0.31 |
2007-12-20 | 12909 | -0.08 |
2007-12-19 | 12919 | -0.13 |
2007-12-18 | 12936 | -0.61 |
2007-12-17 | 13016 | -1.00 |
2007-12-14 | 13148 | -0.60 |
2007-12-13 | 13228 | -0.71 |
2007-12-12 | 13323 | -0.91 |
2007-12-11 | 13446 | 0.55 |
2007-12-10 | 13373 | -0.03 |
2007-12-07 | 13377 | 0.63 |
2007-12-06 | 13293 | 1.24 |
2007-12-05 | 13130 | 0.02 |
2007-12-04 | 13127 | -0.70 |
2007-12-03 | 13219 | 0.34 |
2007-11-30 | 13174 | 0.59 |
2007-11-29 | 13097 | 2.22 |
2007-11-28 | 12812 | 0.36 |
2007-11-27 | 12766 | -0.37 |
2007-11-26 | 12814 | 1.29 |
2007-11-22 | 12651 | -0.89 |
2007-11-21 | 12764 | -0.59 |
2007-11-20 | 12840 | -0.43 |
2007-11-19 | 12895 | -0.20 |
2007-11-16 | 12921 | -1.40 |
2007-11-15 | 13105 | 0.10 |
2007-11-14 | 13092 | 2.20 |
2007-11-13 | 12810 | -0.58 |
2007-11-12 | 12885 | -2.27 |
2007-11-09 | 13184 | -0.67 |
2007-11-08 | 13273 | -2.03 |
2007-11-07 | 13548 | -0.04 |
2007-11-06 | 13554 | -0.26 |
2007-11-05 | 13590 | -0.66 |
2007-11-02 | 13680 | -1.67 |
2007-11-01 | 13913 | 0.91 |
2007-10-31 | 13787 | 0.33 |
2007-10-30 | 13741 | 0.30 |
2007-10-29 | 13700 | 1.29 |
2007-10-26 | 13526 | 0.96 |
2007-10-25 | 13397 | -0.75 |
2007-10-24 | 13498 | 0.27 |
2007-10-23 | 13462 | 0.13 |
2007-10-22 | 13444 | -1.57 |
2007-10-19 | 13659 | -0.99 |
2007-10-18 | 13795 | 0.62 |
2007-10-17 | 13710 | -1.03 |
2007-10-16 | 13853 | -1.16 |
2007-10-15 | 14015 | 0.01 |
2007-10-12 | 14013 | -0.29 |
2007-10-11 | 14054 | 0.49 |
2007-10-10 | 13986 | 0.19 |
2007-10-09 | 13960 | 0.36 |
2007-10-05 | 13910 | 0.09 |
2007-10-04 | 13898 | -0.04 |
2007-10-03 | 13903 | 0.58 |
2007-10-02 | 13823 | 1.12 |
2007-10-01 | 13670 | -0.01 |
2007-09-28 | 13672 | 0.32 |
2007-09-27 | 13629 | 1.40 |
2007-09-26 | 13441 | 0.30 |
2007-09-25 | 13401 | 0.54 |
2007-09-21 | 13329 | -0.79 |
2007-09-20 | 13435 | 0.34 |
2007-09-19 | 13390 | 2.46 |
2007-09-18 | 13069 | -1.22 |
2007-09-14 | 13231 | 0.95 |
2007-09-13 | 13106 | 0.02 |
2007-09-12 | 13104 | 0.53 |
2007-09-11 | 13035 | 0.32 |
2007-09-10 | 12993 | -1.90 |
2007-09-07 | 13244 | -0.05 |
2007-09-06 | 13250 | -0.65 |
2007-09-05 | 13337 | -0.37 |
2007-09-04 | 13386 | -0.13 |
2007-09-03 | 13404 | 0.10 |
2007-08-31 | 13391 | 1.22 |
2007-08-30 | 13229 | 1.29 |
2007-08-29 | 13061 | -1.69 |
2007-08-28 | 13286 | -0.61 |
2007-08-27 | 13368 | 0.52 |
2007-08-24 | 13299 | -0.03 |
2007-08-23 | 13303 | 2.22 |
2007-08-22 | 13014 | -0.19 |
2007-08-21 | 13039 | 0.96 |
2007-08-20 | 12915 | 2.01 |
2007-08-17 | 12660 | -3.40 |
2007-08-16 | 13106 | -1.39 |
2007-08-15 | 13291 | -1.73 |
2007-08-14 | 13525 | 0.13 |
2007-08-13 | 13508 | -0.21 |
2007-08-10 | 13536 | -2.48 |
2007-08-09 | 13880 | 1.04 |
2007-08-08 | 13737 | 0.44 |
2007-08-07 | 13677 | 0.33 |
2007-08-06 | 13632 | -0.92 |
2007-08-03 | 13759 | 0.47 |
2007-08-02 | 13694 | -0.04 |
2007-08-01 | 13700 | -1.09 |
2007-07-31 | 13851 | 0.38 |
2007-07-30 | 13798 | -0.43 |
2007-07-27 | 13858 | -1.99 |
2007-07-26 | 14139 | -0.34 |
2007-07-25 | 14187 | -0.97 |
2007-07-24 | 14326 | 0.17 |
2007-07-23 | 14301 | -0.96 |
2007-07-20 | 14439 | 0.47 |
2007-07-19 | 14371 | 0.13 |
2007-07-18 | 14353 | -0.45 |
2007-07-17 | 14418 | -0.22 |
2007-07-13 | 14450 | 1.03 |
2007-07-12 | 14303 | 0.10 |
2007-07-11 | 14289 | -1.07 |
2007-07-10 | 14444 | -0.07 |
2007-07-09 | 14454 | 0.59 |
2007-07-06 | 14369 | -0.25 |
2007-07-05 | 14405 | 0.28 |
2007-07-04 | 14365 | 0.10 |
2007-07-03 | 14350 | 0.09 |
2007-07-02 | 14337 | 0.29 |
2007-06-29 | 14296 | 0.81 |
2007-06-28 | 14181 | 0.36 |
2007-06-27 | 14130 | -0.88 |
2007-06-26 | 14256 | -0.18 |
2007-06-25 | 14281 | -0.47 |
2007-06-22 | 14348 | -0.17 |
2007-06-21 | 14373 | -0.06 |
2007-06-20 | 14381 | 0.06 |
2007-06-19 | 14373 | -0.13 |
2007-06-18 | 14392 | 0.88 |
2007-06-15 | 14267 | 0.80 |
2007-06-14 | 14154 | 0.88 |
2007-06-13 | 14031 | -0.55 |
2007-06-12 | 14108 | -0.08 |
2007-06-11 | 14120 | 0.26 |
2007-06-08 | 14084 | -1.05 |
2007-06-07 | 14234 | -0.46 |
2007-06-06 | 14300 | -0.18 |
2007-06-05 | 14326 | 0.09 |
2007-06-04 | 14313 | 0.32 |
2007-06-01 | 14267 | 0.43 |
2007-05-31 | 14206 | 0.67 |
2007-05-30 | 14111 | -0.08 |
2007-05-29 | 14123 | 0.34 |
2007-05-28 | 14075 | 0.48 |
2007-05-25 | 14008 | -1.00 |
2007-05-24 | 14149 | -0.04 |
2007-05-23 | 14154 | 0.22 |
2007-05-22 | 14123 | 0.57 |
2007-05-21 | 14043 | 0.54 |
2007-05-18 | 13967 | -0.16 |
2007-05-17 | 13989 | 0.13 |
2007-05-16 | 13971 | -0.02 |
2007-05-15 | 13974 | -0.42 |
2007-05-14 | 14033 | 0.56 |
2007-05-11 | 13955 | -0.77 |
2007-05-10 | 14063 | -0.01 |
2007-05-09 | 14064 | 0.03 |
2007-05-08 | 14060 | 0.04 |
2007-05-07 | 14054 | 1.18 |
2007-05-02 | 13890 | 0.35 |
2007-05-01 | 13841 | -0.30 |
2007-04-27 | 13882 | 0.22 |
2007-04-26 | 13851 | 0.71 |
2007-04-25 | 13754 | -0.46 |
2007-04-24 | 13817 | -0.21 |
2007-04-23 | 13846 | 0.22 |
2007-04-20 | 13816 | 0.09 |
2007-04-19 | 13803 | -0.68 |
2007-04-18 | 13898 | 0.21 |
2007-04-17 | 13869 | 0.18 |
2007-04-16 | 13844 | 0.71 |
2007-04-13 | 13746 | -0.50 |
2007-04-12 | 13815 | -0.41 |
2007-04-11 | 13872 | 0.33 |
2007-04-10 | 13827 | -0.09 |
2007-04-09 | 13840 | 0.62 |
2007-04-06 | 13755 | 0.07 |
2007-04-05 | 13746 | -0.15 |
2007-04-04 | 13767 | 1.19 |
2007-04-03 | 13605 | 0.63 |
2007-04-02 | 13520 | -0.81 |
2007-03-30 | 13631 | 0.66 |
2007-03-29 | 13541 | -0.56 |
2007-03-28 | 13617 | -0.55 |
2007-03-27 | 13692 | -0.15 |
2007-03-26 | 13712 | -0.09 |
2007-03-23 | 13724 | 0.42 |
2007-03-22 | 13666 | 1.17 |
2007-03-20 | 13508 | 1.03 |
2007-03-19 | 13370 | 0.32 |
2007-03-16 | 13327 | -0.16 |
2007-03-15 | 13348 | 0.69 |
2007-03-14 | 13257 | -2.16 |
2007-03-13 | 13549 | -0.43 |
2007-03-12 | 13607 | 0.53 |
2007-03-09 | 13535 | 0.95 |
2007-03-08 | 13408 | 0.61 |
2007-03-07 | 13327 | 0.65 |
2007-03-06 | 13241 | 0.50 |
2007-03-05 | 13175 | -2.39 |
2007-03-02 | 13498 | -1.03 |
2007-03-01 | 13639 | -0.33 |
2007-02-28 | 13684 | -2.87 |
2007-02-27 | 14088 | -0.19 |
2007-02-26 | 14115 | -0.04 |
2007-02-23 | 14121 | 0.43 |
2007-02-22 | 14061 | 0.59 |
2007-02-21 | 13979 | 0.29 |
2007-02-20 | 13938 | 0.23 |
2007-02-19 | 13906 | 0.08 |
2007-02-16 | 13895 | -0.20 |
2007-02-15 | 13923 | 0.32 |
2007-02-14 | 13878 | 0.35 |
2007-02-13 | 13830 | 0.07 |
2007-02-09 | 13821 | 0.75 |
2007-02-08 | 13718 | 0.10 |
2007-02-07 | 13704 | 0.04 |
2007-02-06 | 13699 | 0.08 |
2007-02-05 | 13688 | -0.56 |
2007-02-02 | 13765 | 0.25 |
2007-02-01 | 13730 | 0.32 |
2007-01-31 | 13686 | -0.04 |
2007-01-30 | 13692 | -0.01 |
2007-01-29 | 13694 | 0.03 |
2007-01-26 | 13690 | -0.15 |
2007-01-25 | 13711 | -0.34 |
2007-01-24 | 13758 | 0.40 |
2007-01-23 | 13703 | -0.02 |
2007-01-22 | 13706 | 0.55 |
2007-01-19 | 13631 | 0.22 |
2007-01-18 | 13601 | 0.13 |
2007-01-17 | 13583 | 0.18 |
2007-01-16 | 13559 | 0.21 |
2007-01-15 | 13530 | 0.53 |
2007-01-12 | 13458 | 1.26 |
2007-01-11 | 13290 | -0.15 |
2007-01-10 | 13310 | -0.66 |
2007-01-09 | 13399 | 0.24 |
2007-01-05 | 13367 | -0.97 |
2007-01-04 | 13498 | 0.56 |
2006-12-29 | 13423 | 0.13 |
2006-12-28 | 13406 | 0.19 |
2006-12-27 | 13380 | 0.10 |
2006-12-26 | 13366 | 0.32 |
2006-12-25 | 13324 | -0.28 |
2006-12-22 | 13361 | -0.06 |
2006-12-21 | 13369 | 0.16 |
2006-12-20 | 13347 | 0.78 |
2006-12-19 | 13244 | -0.56 |
2006-12-18 | 13319 | 0.15 |
2006-12-15 | 13299 | 0.41 |
2006-12-14 | 13245 | 0.52 |
2006-12-13 | 13176 | 0.17 |
2006-12-12 | 13153 | 0.55 |
2006-12-11 | 13081 | 0.59 |
2006-12-08 | 13004 | -0.15 |
2006-12-07 | 13024 | 0.18 |
2006-12-06 | 13000 | 0.38 |
2006-12-05 | 12951 | 0.00 |
2006-12-04 | 12951 | -0.08 |
2006-12-01 | 12961 | -0.01 |
2006-11-30 | 12962 | 1.08 |
2006-11-29 | 12824 | 0.71 |
2006-11-28 | 12734 | -0.19 |
2006-11-27 | 12758 | 0.30 |
2006-11-24 | 12720 | -0.69 |
2006-11-22 | 12809 | 0.61 |
2006-11-21 | 12731 | 0.02 |
2006-11-20 | 12729 | -1.11 |
2006-11-17 | 12872 | -0.18 |
2006-11-16 | 12895 | -0.06 |
2006-11-15 | 12903 | -0.02 |
2006-11-14 | 12906 | 0.75 |
2006-11-13 | 12810 | -0.40 |
2006-11-10 | 12861 | -0.20 |
2006-11-09 | 12887 | -0.12 |
2006-11-08 | 12903 | -0.48 |
2006-11-07 | 12965 | 0.37 |
2006-11-06 | 12917 | -0.04 |
2006-11-02 | 12922 | -0.02 |
2006-11-01 | 12925 | 0.02 |
2006-10-31 | 12922 | -0.05 |
2006-10-30 | 12929 | -1.22 |
2006-10-27 | 13089 | -0.23 |
2006-10-26 | 13119 | 0.42 |
2006-10-25 | 13064 | -0.19 |
2006-10-24 | 13089 | 0.31 |
2006-10-23 | 13049 | 0.51 |
2006-10-20 | 12983 | 0.22 |
2006-10-19 | 12954 | 0.07 |
2006-10-18 | 12945 | -0.22 |
2006-10-17 | 12974 | -0.31 |
2006-10-16 | 13014 | 0.56 |
2006-10-13 | 12941 | 0.54 |
2006-10-12 | 12872 | -0.27 |
2006-10-11 | 12907 | -0.16 |
2006-10-10 | 12928 | 0.16 |
2006-10-06 | 12907 | 0.21 |
2006-10-05 | 12880 | 0.97 |
2006-10-04 | 12756 | -0.39 |
2006-10-03 | 12806 | -0.26 |
2006-10-02 | 12840 | 0.36 |
2006-09-29 | 12794 | 0.35 |
2006-09-28 | 12750 | 0.56 |
2006-09-27 | 12679 | 1.49 |
2006-09-26 | 12493 | -0.06 |
2006-09-25 | 12500 | -0.14 |
2006-09-22 | 12517 | -0.60 |
2006-09-21 | 12592 | 0.40 |
2006-09-20 | 12542 | -0.84 |
2006-09-19 | 12648 | 0.06 |
2006-09-15 | 12640 | -0.06 |
2006-09-14 | 12648 | 0.49 |
2006-09-13 | 12586 | 0.23 |
2006-09-12 | 12557 | -0.10 |
2006-09-11 | 12569 | -0.48 |
2006-09-08 | 12630 | -0.23 |
2006-09-07 | 12659 | -0.92 |
2006-09-06 | 12776 | -0.16 |
2006-09-05 | 12797 | -0.23 |
2006-09-04 | 12827 | 0.45 |
2006-09-01 | 12770 | -0.02 |
2006-08-31 | 12772 | 0.87 |
2006-08-30 | 12662 | -0.05 |
2006-08-29 | 12668 | 0.50 |
2006-08-28 | 12605 | -0.32 |
2006-08-25 | 12646 | 0.11 |
2006-08-24 | 12632 | -0.57 |
2006-08-23 | 12704 | 0.01 |
2006-08-22 | 12703 | 0.61 |
2006-08-21 | 12626 | -0.43 |
2006-08-18 | 12681 | 0.34 |
2006-08-17 | 12638 | 0.26 |
2006-08-16 | 12605 | 0.94 |
2006-08-15 | 12487 | 0.27 |
2006-08-14 | 12453 | 0.76 |
2006-08-11 | 12359 | -0.19 |
2006-08-10 | 12383 | 0.11 |
2006-08-09 | 12369 | 0.51 |
2006-08-08 | 12306 | 0.65 |
2006-08-07 | 12227 | -0.88 |
2006-08-04 | 12336 | 0.16 |
2006-08-03 | 12316 | 0.24 |
2006-08-02 | 12286 | 0.02 |
2006-08-01 | 12284 | -0.24 |
2006-07-31 | 12314 | 0.37 |
2006-07-28 | 12269 | 0.38 |
2006-07-27 | 12223 | 0.58 |
2006-07-26 | 12152 | -0.25 |
2006-07-25 | 12183 | 1.05 |
2006-07-24 | 12057 | -0.38 |
2006-07-21 | 12103 | -0.41 |
2006-07-20 | 12153 | 2.13 |
2006-07-19 | 11900 | 0.01 |
2006-07-18 | 11899 | -1.35 |
2006-07-14 | 12062 | -1.07 |
2006-07-13 | 12193 | -0.21 |
2006-07-12 | 12219 | -0.53 |
2006-07-11 | 12284 | -0.19 |
2006-07-10 | 12308 | 0.13 |
2006-07-07 | 12292 | 0.16 |
2006-07-06 | 12272 | -0.70 |
2006-07-05 | 12359 | -0.19 |
2006-07-04 | 12382 | 0.48 |
2006-07-03 | 12323 | 0.17 |
2006-06-30 | 12302 | 1.44 |
2006-06-29 | 12127 | 0.70 |
2006-06-28 | 12043 | -0.80 |
2006-06-27 | 12140 | 0.07 |
2006-06-26 | 12132 | 0.09 |
2006-06-23 | 12121 | 0.11 |
2006-06-22 | 12108 | 1.53 |
2006-06-21 | 11925 | -0.33 |
2006-06-20 | 11964 | -0.67 |
2006-06-19 | 12045 | -0.13 |
2006-06-16 | 12061 | 1.86 |
2006-06-15 | 11841 | 0.68 |
2006-06-14 | 11761 | 0.03 |
2006-06-13 | 11757 | -1.74 |
2006-06-12 | 11965 | 0.53 |
2006-06-09 | 11902 | 0.24 |
2006-06-08 | 11874 | -1.40 |
2006-06-07 | 12043 | -1.00 |
2006-06-06 | 12165 | -1.01 |
2006-06-05 | 12289 | -0.30 |
2006-06-02 | 12326 | 0.88 |
2006-06-01 | 12219 | 0.25 |
2006-05-31 | 12189 | -1.36 |
2006-05-30 | 12357 | 0.06 |
2006-05-29 | 12350 | 0.45 |
2006-05-26 | 12295 | 0.85 |
2006-05-25 | 12191 | -0.67 |
2006-05-24 | 12273 | 1.02 |
2006-05-23 | 12149 | -1.25 |
2006-05-22 | 12303 | -0.27 |
2006-05-19 | 12336 | 0.18 |
2006-05-18 | 12314 | -0.96 |
2006-05-17 | 12433 | 0.19 |
2006-05-16 | 12409 | -1.08 |
2006-05-15 | 12544 | -0.63 |
2006-05-12 | 12624 | -0.96 |
2006-05-11 | 12747 | -0.45 |
2006-05-10 | 12804 | -0.58 |
2006-05-09 | 12879 | -0.39 |
2006-05-08 | 12930 | 0.42 |
2006-05-02 | 12876 | 0.45 |
2006-05-01 | 12818 | -0.02 |
2006-04-28 | 12821 | -0.30 |
2006-04-27 | 12860 | 0.20 |
2006-04-26 | 12834 | 0.20 |
2006-04-25 | 12808 | -0.24 |
2006-04-24 | 12839 | -1.64 |
2006-04-21 | 13053 | 0.23 |
2006-04-20 | 13023 | 0.34 |
2006-04-19 | 12979 | 0.31 |
2006-04-18 | 12939 | 0.64 |
2006-04-17 | 12857 | -0.73 |
2006-04-14 | 12952 | 0.07 |
2006-04-13 | 12943 | 0.07 |
2006-04-12 | 12934 | -1.01 |
2006-04-11 | 13066 | -0.08 |
2006-04-10 | 13077 | -0.38 |
2006-04-07 | 13127 | 0.17 |
2006-04-06 | 13105 | 1.03 |
2006-04-05 | 12972 | -0.07 |
2006-04-04 | 12981 | -0.04 |
2006-04-03 | 12986 | 0.64 |
2006-03-31 | 12904 | 0.15 |
2006-03-30 | 12885 | 0.54 |
2006-03-29 | 12816 | 0.73 |
2006-03-28 | 12723 | -0.14 |
2006-03-27 | 12741 | 0.06 |
2006-03-24 | 12733 | 0.40 |
2006-03-23 | 12682 | -0.17 |
2006-03-22 | 12704 | 0.06 |
2006-03-20 | 12696 | 0.51 |
2006-03-17 | 12631 | 0.45 |
2006-03-16 | 12575 | -0.46 |
2006-03-15 | 12633 | 0.02 |
2006-03-14 | 12631 | -0.20 |
2006-03-13 | 12656 | 1.08 |
2006-03-10 | 12521 | 0.26 |
2006-03-09 | 12488 | 1.04 |
2006-03-08 | 12359 | -0.53 |
2006-03-07 | 12425 | -0.13 |
2006-03-06 | 12441 | 0.40 |
2006-03-03 | 12391 | -0.36 |
2006-03-02 | 12436 | 0.13 |
2006-03-01 | 12420 | -0.96 |
2006-02-28 | 12540 | 0.15 |
2006-02-27 | 12521 | 0.11 |
2006-02-24 | 12507 | -0.41 |
2006-02-23 | 12559 | 0.91 |
2006-02-22 | 12446 | -0.03 |
2006-02-21 | 12450 | 1.30 |
2006-02-20 | 12290 | -0.76 |
2006-02-17 | 12384 | -0.59 |
2006-02-16 | 12457 | 0.31 |
2006-02-15 | 12419 | -0.06 |
2006-02-14 | 12427 | 0.36 |
2006-02-13 | 12382 | -1.61 |
2006-02-10 | 12585 | -0.45 |
2006-02-09 | 12642 | 0.54 |
2006-02-08 | 12574 | -1.67 |
2006-02-07 | 12787 | 0.05 |
2006-02-06 | 12781 | 0.08 |
2006-02-03 | 12771 | -0.14 |
2006-02-02 | 12789 | 0.65 |
2006-02-01 | 12706 | -0.52 |
2006-01-31 | 12773 | 0.36 |
2006-01-30 | 12727 | 0.73 |
2006-01-27 | 12635 | 1.62 |
2006-01-26 | 12433 | 0.84 |
2006-01-25 | 12330 | 0.29 |
2006-01-24 | 12294 | 0.66 |
2006-01-23 | 12213 | -1.33 |
2006-01-20 | 12377 | 0.31 |
2006-01-19 | 12339 | 1.05 |
2006-01-18 | 12211 | -1.63 |
2006-01-17 | 12413 | -0.74 |
2006-01-16 | 12506 | -0.41 |
2006-01-13 | 12558 | -0.14 |
2006-01-12 | 12576 | 0.47 |
2006-01-11 | 12517 | 0.25 |
2006-01-10 | 12486 | -0.83 |
2006-01-06 | 12590 | -0.14 |
2006-01-05 | 12608 | 0.70 |
2006-01-04 | 12520 | 0.56 |
2005-12-30 | 12450 | -0.38 |
2005-12-29 | 12497 | 0.47 |
2005-12-28 | 12438 | 0.50 |
2005-12-27 | 12376 | -0.07 |
2005-12-26 | 12385 | 0.02 |
2005-12-22 | 12382 | 0.23 |
2005-12-21 | 12353 | 0.71 |
2005-12-20 | 12266 | 0.78 |
2005-12-19 | 12171 | 0.38 |
2005-12-16 | 12125 | -0.81 |
2005-12-15 | 12224 | -1.01 |
2005-12-14 | 12349 | -0.60 |
2005-12-13 | 12424 | 0.23 |
2005-12-12 | 12396 | 0.79 |
2005-12-09 | 12299 | 0.73 |
2005-12-08 | 12210 | -1.01 |
2005-12-07 | 12335 | 0.24 |
2005-12-06 | 12305 | -0.15 |
2005-12-05 | 12324 | 0.56 |
2005-12-02 | 12255 | 1.24 |
2005-12-01 | 12105 | 0.62 |
2005-11-30 | 12031 | -0.17 |
2005-11-29 | 12051 | -0.17 |
2005-11-28 | 12072 | 0.49 |
2005-11-25 | 12013 | 0.56 |
2005-11-24 | 11946 | -0.07 |
2005-11-22 | 11954 | 0.00 |
2005-11-21 | 11954 | 0.08 |
2005-11-18 | 11944 | 0.91 |
2005-11-17 | 11836 | 0.77 |
2005-11-16 | 11745 | 0.40 |
2005-11-15 | 11698 | -0.03 |
2005-11-14 | 11701 | -0.15 |
2005-11-11 | 11718 | 0.41 |
2005-11-10 | 11670 | -0.05 |
2005-11-09 | 11676 | -0.38 |
2005-11-08 | 11721 | -0.13 |
2005-11-07 | 11736 | 0.10 |
2005-11-04 | 11724 | 1.10 |
2005-11-02 | 11596 | 0.09 |
2005-11-01 | 11585 | 1.38 |
2005-10-31 | 11427 | 1.06 |
2005-10-28 | 11307 | -0.49 |
2005-10-27 | 11363 | 0.75 |
2005-10-26 | 11278 | 0.36 |
2005-10-25 | 11237 | 0.79 |
2005-10-24 | 11149 | -0.19 |
2005-10-21 | 11170 | -0.13 |
2005-10-20 | 11185 | 0.20 |
2005-10-19 | 11163 | -0.47 |
2005-10-18 | 11216 | 0.29 |
2005-10-17 | 11184 | -0.13 |
2005-10-14 | 11199 | -0.45 |
2005-10-13 | 11250 | -0.13 |
2005-10-12 | 11265 | 0.04 |
2005-10-11 | 11260 | 1.12 |
2005-10-07 | 11135 | -0.18 |
2005-10-06 | 11155 | -1.57 |
2005-10-05 | 11333 | -0.47 |
2005-10-04 | 11387 | 0.34 |
2005-10-03 | 11348 | 0.28 |
2005-09-30 | 11316 | -0.46 |
2005-09-29 | 11368 | 0.99 |
2005-09-28 | 11257 | 0.96 |
2005-09-27 | 11150 | -0.03 |
2005-09-26 | 11153 | 1.04 |
2005-09-22 | 11038 | -0.19 |
2005-09-21 | 11059 | 0.14 |
2005-09-20 | 11044 | 1.11 |
2005-09-16 | 10923 | 0.08 |
2005-09-15 | 10914 | 0.50 |
2005-09-14 | 10860 | -0.20 |
2005-09-13 | 10882 | 0.30 |
2005-09-12 | 10849 | 0.41 |
2005-09-09 | 10805 | 0.53 |
2005-09-08 | 10748 | 0.00 |
2005-09-07 | 10748 | 0.23 |
2005-09-06 | 10723 | -0.27 |
2005-09-05 | 10752 | 0.20 |
2005-09-02 | 10731 | 0.30 |
2005-09-01 | 10699 | 0.46 |
2005-08-31 | 10650 | 0.15 |
2005-08-30 | 10634 | 0.70 |
2005-08-29 | 10560 | -0.63 |
2005-08-26 | 10627 | 0.14 |
2005-08-25 | 10612 | -0.29 |
2005-08-24 | 10643 | 0.22 |
2005-08-23 | 10620 | -0.01 |
2005-08-22 | 10621 | 0.74 |
2005-08-19 | 10543 | -0.13 |
2005-08-18 | 10557 | 0.18 |
2005-08-17 | 10538 | -0.14 |
2005-08-16 | 10553 | -0.05 |
2005-08-15 | 10558 | -0.08 |
2005-08-12 | 10566 | 0.09 |
2005-08-11 | 10556 | 0.30 |
2005-08-10 | 10524 | 0.85 |
2005-08-09 | 10435 | 0.43 |
2005-08-08 | 10390 | 0.18 |
2005-08-05 | 10371 | -0.62 |
2005-08-04 | 10436 | -0.25 |
2005-08-03 | 10462 | 0.11 |
2005-08-02 | 10450 | -0.13 |
2005-08-01 | 10464 | 0.12 |
2005-07-29 | 10451 | 0.32 |
2005-07-28 | 10418 | 0.28 |
2005-07-27 | 10389 | 0.52 |
2005-07-26 | 10335 | 0.00 |
2005-07-25 | 10335 | 0.28 |
2005-07-22 | 10306 | -0.87 |
2005-07-21 | 10396 | 0.05 |
2005-07-20 | 10391 | 0.63 |
2005-07-19 | 10326 | -0.32 |
2005-07-15 | 10359 | 0.17 |
2005-07-14 | 10341 | 0.43 |
2005-07-13 | 10297 | 0.00 |
2005-07-12 | 10297 | 0.12 |
2005-07-11 | 10285 | 0.55 |
2005-07-08 | 10229 | -0.13 |
2005-07-07 | 10242 | 0.01 |
2005-07-06 | 10241 | 0.12 |
2005-07-05 | 10229 | -0.14 |
2005-07-04 | 10243 | 0.23 |
2005-07-01 | 10219 | 0.14 |
2005-06-30 | 10205 | 0.26 |
2005-06-29 | 10179 | 0.48 |
2005-06-28 | 10130 | 0.34 |
2005-06-27 | 10096 | -0.38 |
2005-06-24 | 10135 | -0.19 |
2005-06-23 | 10154 | 0.18 |
2005-06-22 | 10136 | 0.00 |
2005-06-21 | 10136 | -0.06 |
2005-06-20 | 10142 | 0.22 |
2005-06-17 | 10120 | 0.45 |
2005-06-16 | 10075 | 0.07 |
2005-06-15 | 10068 | 0.24 |
2005-06-14 | 10044 | 0.36 |
2005-06-13 | 10008 | 0.18 |
2005-06-10 | 9990 | 0.57 |
2005-06-09 | 9933 | -0.32 |
2005-06-08 | 9965 | 0.40 |
2005-06-07 | 9925 | -0.34 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 8.37 | 2012年02月 |
最小値(%) | -16.14 | 2008年10月 |
平均値(%) | 0.57 | – |
標準偏差(ばらつき) | 3.56 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 31846 | 2.30 |
2024-01-31 | 31131 | 5.03 |
2023-12-29 | 29640 | 0.43 |
2023-11-30 | 29513 | 5.13 |
2023-10-31 | 28074 | -2.52 |
2023-09-29 | 28801 | -0.66 |
2023-08-31 | 28993 | 0.73 |
2023-07-31 | 28782 | 0.50 |
2023-06-30 | 28638 | 5.75 |
2023-05-31 | 27082 | 2.99 |
2023-04-28 | 26295 | 2.00 |
2023-03-31 | 25780 | 1.03 |
2023-02-28 | 25517 | 1.62 |
2023-01-31 | 25110 | 2.96 |
2022-12-30 | 24389 | -4.35 |
2022-11-30 | 25497 | 0.14 |
2022-10-31 | 25461 | 4.88 |
2022-09-30 | 24276 | -3.99 |
2022-08-31 | 25286 | 0.54 |
2022-07-29 | 25149 | 2.83 |
2022-06-30 | 24457 | -1.47 |
2022-05-31 | 24821 | 0.19 |
2022-04-28 | 24775 | -2.20 |
2022-03-31 | 25332 | 4.84 |
2022-02-28 | 24162 | -0.66 |
2022-01-31 | 24323 | -4.23 |
2021-12-30 | 25398 | 2.58 |
2021-11-30 | 24759 | -1.79 |
2021-10-29 | 25211 | 1.34 |
2021-09-30 | 24878 | 1.25 |
2021-08-31 | 24572 | 1.98 |
2021-07-30 | 24095 | -0.47 |
2021-06-30 | 24209 | 1.13 |
2021-05-31 | 23938 | 1.10 |
2021-04-30 | 23678 | -0.07 |
2021-03-31 | 23694 | 4.55 |
2021-02-26 | 22663 | 1.98 |
2021-01-29 | 22222 | 0.55 |
2020-12-30 | 22100 | 2.12 |
2020-11-30 | 21641 | 7.91 |
2020-10-30 | 20054 | -2.15 |
2020-09-30 | 20494 | -0.32 |
2020-08-31 | 20560 | 5.38 |
2020-07-31 | 19511 | -0.81 |
2020-06-30 | 19671 | 0.48 |
2020-05-29 | 19577 | 4.18 |
2020-04-30 | 18792 | 4.30 |
2020-03-31 | 18018 | -6.07 |
2020-02-28 | 19182 | -6.28 |
2020-01-31 | 20468 | -0.77 |
2019-12-30 | 20627 | 1.38 |
2019-11-29 | 20347 | 1.73 |
2019-10-31 | 20001 | 3.24 |
2019-09-30 | 19374 | 3.31 |
2019-08-30 | 18754 | -2.41 |
2019-07-31 | 19218 | 1.12 |
2019-06-28 | 19005 | 2.35 |
2019-05-31 | 18569 | -4.50 |
2019-04-26 | 19443 | 1.75 |
2019-03-29 | 19109 | 0.47 |
2019-02-28 | 19020 | 2.82 |
2019-01-31 | 18499 | 3.76 |
2018-12-28 | 17828 | -7.14 |
2018-11-30 | 19198 | 1.32 |
2018-10-31 | 18947 | -6.66 |
2018-09-28 | 20298 | 3.23 |
2018-08-31 | 19662 | -0.04 |
2018-07-31 | 19669 | 1.59 |
2018-06-29 | 19361 | -0.04 |
2018-05-31 | 19368 | -0.83 |
2018-04-27 | 19530 | 2.79 |
2018-03-30 | 18999 | -1.87 |
2018-02-28 | 19362 | -2.95 |
2018-01-31 | 19950 | 0.46 |
2017-12-29 | 19858 | 1.58 |
2017-11-30 | 19549 | 0.89 |
2017-10-31 | 19376 | 2.98 |
2017-09-29 | 18816 | 3.12 |
2017-08-31 | 18247 | 0.13 |
2017-07-31 | 18224 | 0.37 |
2017-06-30 | 18157 | 1.79 |
2017-05-31 | 17837 | 1.56 |
2017-04-28 | 17563 | 0.93 |
2017-03-31 | 17402 | -0.09 |
2017-02-28 | 17417 | 0.92 |
2017-01-31 | 17259 | -0.36 |
2016-12-30 | 17322 | 3.35 |
2016-11-30 | 16761 | 5.04 |
2016-10-31 | 15957 | 2.82 |
2016-09-30 | 15520 | -0.65 |
2016-08-31 | 15621 | -0.13 |
2016-07-29 | 15641 | 4.30 |
2016-06-30 | 14996 | -7.05 |
2016-05-31 | 16133 | 1.76 |
2016-04-28 | 15854 | -0.49 |
2016-03-31 | 15932 | 3.87 |
2016-02-29 | 15338 | -5.35 |
2016-01-29 | 16205 | -5.16 |
2015-12-30 | 17086 | -1.50 |
2015-11-30 | 17346 | 0.91 |
2015-10-30 | 17190 | 7.35 |
2015-09-30 | 16013 | -5.03 |
2015-08-31 | 16861 | -5.36 |
2015-07-31 | 17815 | 1.67 |
2015-06-30 | 17522 | -2.27 |
2015-05-29 | 17929 | 3.47 |
2015-04-30 | 17327 | 1.74 |
2015-03-31 | 17031 | 0.86 |
2015-02-27 | 16886 | 4.78 |
2015-01-30 | 16116 | -1.12 |
2014-12-30 | 16299 | 0.58 |
2014-11-28 | 16205 | 6.52 |
2014-10-31 | 15213 | 0.30 |
2014-09-30 | 15167 | 3.01 |
2014-08-29 | 14724 | 0.20 |
2014-07-31 | 14695 | 1.42 |
2014-06-30 | 14489 | 2.70 |
2014-05-30 | 14108 | 1.80 |
2014-04-30 | 13858 | -1.12 |
2014-03-31 | 14015 | 0.47 |
2014-02-28 | 13950 | 0.66 |
2014-01-31 | 13858 | -4.09 |
2013-12-30 | 14449 | 2.89 |
2013-11-29 | 14043 | 4.11 |
2013-10-31 | 13488 | 1.60 |
2013-09-30 | 13275 | 5.09 |
2013-08-30 | 12632 | -1.26 |
2013-07-31 | 12793 | 1.20 |
2013-06-28 | 12641 | -2.01 |
2013-05-31 | 12900 | 0.30 |
2013-04-30 | 12862 | 7.80 |
2013-03-29 | 11931 | 4.47 |
2013-02-28 | 11421 | 2.11 |
2013-01-31 | 11185 | 7.58 |
2012-12-28 | 10397 | 6.89 |
2012-11-30 | 9727 | 3.84 |
2012-10-31 | 9367 | 0.92 |
2012-09-28 | 9282 | 1.69 |
2012-08-31 | 9128 | 0.42 |
2012-07-31 | 9090 | -1.05 |
2012-06-29 | 9186 | 3.70 |
2012-05-31 | 8858 | -7.75 |
2012-04-27 | 9602 | -3.12 |
2012-03-30 | 9911 | 2.16 |
2012-02-29 | 9701 | 8.37 |
2012-01-31 | 8952 | 2.51 |
2011-12-30 | 8733 | 1.15 |
2011-11-30 | 8634 | -4.51 |
2011-10-31 | 9042 | 3.69 |
2011-09-30 | 8720 | -1.85 |
2011-08-31 | 8884 | -5.86 |
2011-07-29 | 9437 | -1.75 |
2011-06-30 | 9605 | 0.06 |
2011-05-31 | 9599 | -1.73 |
2011-04-28 | 9768 | -0.04 |
2011-03-31 | 9772 | -2.37 |
2011-02-28 | 10009 | 2.71 |
2011-01-31 | 9745 | 1.26 |
2010-12-30 | 9624 | 2.54 |
2010-11-30 | 9386 | 3.04 |
2010-10-29 | 9109 | -1.40 |
2010-09-30 | 9238 | 4.33 |
2010-08-31 | 8855 | -3.95 |
2010-07-30 | 9219 | 2.17 |
2010-06-30 | 9023 | -3.50 |
2010-05-31 | 9350 | -8.71 |
2010-04-30 | 10242 | 1.18 |
2010-03-31 | 10123 | 7.78 |
2010-02-26 | 9392 | -0.48 |
2010-01-29 | 9437 | -2.42 |
2009-12-30 | 9671 | 6.01 |
2009-11-30 | 9123 | -3.63 |
2009-10-30 | 9467 | -0.14 |
2009-09-30 | 9480 | -2.00 |
2009-08-31 | 9673 | 1.35 |
2009-07-31 | 9544 | 2.70 |
2009-06-30 | 9293 | 2.27 |
2009-05-29 | 9087 | 4.81 |
2009-04-30 | 8670 | 6.85 |
2009-03-31 | 8114 | 3.02 |
2009-02-27 | 7876 | -1.51 |
2009-01-30 | 7997 | -5.97 |
2008-12-30 | 8505 | 0.91 |
2008-11-28 | 8428 | -3.78 |
2008-10-31 | 8759 | -16.14 |
2008-09-30 | 10445 | -11.11 |
2008-08-29 | 11750 | -1.64 |
2008-07-31 | 11946 | -0.30 |
2008-06-30 | 11982 | -4.26 |
2008-05-30 | 12515 | 2.28 |
2008-04-30 | 12236 | 7.49 |
2008-03-31 | 11383 | -5.24 |
2008-02-29 | 12012 | -0.41 |
2008-01-31 | 12061 | -8.02 |
2007-12-28 | 13113 | -0.46 |
2007-11-30 | 13174 | -4.45 |
2007-10-31 | 13787 | 0.84 |
2007-09-28 | 13672 | 2.10 |
2007-08-31 | 13391 | -3.32 |
2007-07-31 | 13851 | -3.11 |
2007-06-29 | 14296 | 0.63 |
2007-05-31 | 14206 | 2.33 |
2007-04-27 | 13882 | 1.84 |
2007-03-30 | 13631 | -0.39 |
2007-02-28 | 13684 | -0.01 |
2007-01-31 | 13686 | 1.96 |
2006-12-29 | 13423 | 3.56 |
2006-11-30 | 12962 | 0.31 |
2006-10-31 | 12922 | 1.00 |
2006-09-29 | 12794 | 0.17 |
2006-08-31 | 12772 | 3.72 |
2006-07-31 | 12314 | 0.10 |
2006-06-30 | 12302 | 0.93 |
2006-05-31 | 12189 | -4.93 |
2006-04-28 | 12821 | -0.64 |
2006-03-31 | 12904 | 2.90 |
2006-02-28 | 12540 | -1.82 |
2006-01-31 | 12773 | 2.59 |
2005-12-30 | 12450 | 3.48 |
2005-11-30 | 12031 | 5.29 |
2005-10-31 | 11427 | 0.98 |
2005-09-30 | 11316 | 6.25 |
2005-08-31 | 10650 | 1.90 |
2005-07-29 | 10451 | 2.41 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 38.97 | 2013年 |
最小値(%) | -35.14 | 2008年 |
平均値(%) | 6.24 | – |
標準偏差(ばらつき) | 15.42 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 31846 | 7.44 |
2023-12-29 | 29640 | 21.53 |
2022-12-30 | 24389 | -3.97 |
2021-12-30 | 25398 | 14.92 |
2020-12-30 | 22100 | 7.14 |
2019-12-30 | 20627 | 15.70 |
2018-12-28 | 17828 | -10.22 |
2017-12-29 | 19858 | 14.64 |
2016-12-30 | 17322 | 1.38 |
2015-12-30 | 17086 | 4.83 |
2014-12-30 | 16299 | 12.80 |
2013-12-30 | 14449 | 38.97 |
2012-12-28 | 10397 | 19.05 |
2011-12-30 | 8733 | -9.26 |
2010-12-30 | 9624 | -0.49 |
2009-12-30 | 9671 | 13.71 |
2008-12-30 | 8505 | -35.14 |
2007-12-28 | 13113 | -2.31 |
2006-12-29 | 13423 | 7.82 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
25か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2005-06-06 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2007-07-06 | 260,000 | 301,691 | 41,691 | 16.04 |
2009-08-06 | 510,000 | 430,449 | -79,551 | -15.60 |
2011-09-06 | 760,000 | 615,089 | -144,911 | -19.07 |
2013-10-04 | 1,010,000 | 1,253,304 | 243,304 | 24.09 |
2015-11-06 | 1,260,000 | 1,929,222 | 669,222 | 53.11 |
2017-12-06 | 1,510,000 | 2,461,533 | 951,533 | 63.02 |
2020-01-06 | 1,760,000 | 2,847,332 | 1,087,332 | 61.78 |
2022-02-04 | 2,010,000 | 3,709,970 | 1,699,970 | 84.58 |
2024-02-16 (最新日) |
2,250,000 | 5,096,676 | 2,846,676 | 126.52 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 126.52 | 2024-02-16 |
最小値(%) | -36.55 | 2009-03-10 |
赤字期間(日) | 1217 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
26 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2719 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
25か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2005-06-06 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2007-07-06 | 1,000,000 | 1,442,808 | 442,808 | 44.28 |
2009-08-06 | 1,000,000 | 966,764 | -33,236 | -3.32 |
2011-09-06 | 1,000,000 | 868,864 | -131,136 | -13.11 |
2013-10-04 | 1,000,000 | 1,315,588 | 315,588 | 31.56 |
2015-11-06 | 1,000,000 | 1,731,788 | 731,788 | 73.18 |
2017-12-06 | 1,000,000 | 1,952,087 | 952,087 | 95.21 |
2020-01-06 | 1,000,000 | 2,048,782 | 1,048,782 | 104.88 |
2022-02-04 | 1,000,000 | 2,467,692 | 1,467,692 | 146.77 |
2024-02-16 (最新日) |
1,000,000 | 3,197,673 | 2,197,673 | 219.77 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 219.77 | 2024-02-16 |
最小値(%) | -25.12 | 2009-03-10 |
赤字期間(日) | 978 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
21 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2728 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2005-06-06 (投信設定日=投資開始日) |
0.00 | 0.00 |
2007-07-06 | 16.04 | 44.28 |
2009-08-06 | -15.60 | -3.32 |
2011-09-06 | -19.07 | -13.11 |
2013-10-04 | 24.09 | 31.56 |
2015-11-06 | 53.11 | 73.18 |
2017-12-06 | 63.02 | 95.21 |
2020-01-06 | 61.78 | 104.88 |
2022-02-04 | 84.58 | 146.77 |
2024-02-16 (最新日) |
126.52 | 219.76 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
大和-ダイワ・ライフ・バランス70とオルカンを比較してみました。
日付 | ダイワライフバランス70 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.12 | 0.38 |
2018-11-02 | 0.94 | 1.69 |
2018-11-05 | 0.44 | 1.88 |
2018-11-06 | 1.05 | 2.19 |
2018-11-07 | 0.98 | 2.53 |
2018-11-08 | 2.31 | 4.53 |
2018-11-09 | 2.11 | 4.52 |
2018-11-12 | 1.82 | 3.48 |
2018-11-13 | 0.36 | 1.47 |
2018-11-14 | 0.62 | 1.92 |
2018-11-15 | 0.33 | 1.17 |
2018-11-16 | 0.22 | 1.77 |
2018-11-19 | 0.31 | 1.36 |
2018-11-20 | -0.36 | 0.20 |
2018-11-21 | -1.00 | -1.31 |
2018-11-22 | -0.41 | -0.52 |
2018-11-26 | -0.48 | -1.14 |
2018-11-27 | 0.32 | 0.48 |
2018-11-28 | 0.62 | 0.83 |
2018-11-29 | 1.25 | 2.37 |
2018-11-30 | 1.43 | 2.31 |
2018-12-03 | 1.44 | 1.90 |
2018-12-04 | 0.70 | 2.89 |
2018-12-05 | -0.39 | 0.10 |
2018-12-06 | -1.24 | -0.36 |
2018-12-07 | -1.21 | -1.36 |
2018-12-10 | -2.43 | -2.87 |
2018-12-11 | -2.78 | -3.05 |
2018-12-12 | -1.78 | -2.33 |
2018-12-13 | -1.31 | -1.48 |
2018-12-14 | -1.89 | -1.39 |
2018-12-17 | -2.28 | -2.94 |
2018-12-18 | -3.70 | -4.93 |
2018-12-19 | -3.98 | -5.38 |
2018-12-20 | -5.20 | -6.24 |
2018-12-21 | -6.67 | -8.39 |
2018-12-25 | -9.78 | -12.38 |
2018-12-26 | -9.11 | -11.88 |
2018-12-27 | -6.40 | -8.91 |
2018-12-28 | -6.46 | -8.67 |
2019-01-04 | -6.09 | -8.93 |
2019-01-07 | -4.01 | -5.52 |
2019-01-08 | -3.61 | -4.65 |
2019-01-09 | -3.01 | -3.96 |
2019-01-10 | -3.29 | -3.61 |
2019-01-11 | -2.91 | -3.04 |
2019-01-15 | -2.68 | -3.53 |
2019-01-16 | -2.63 | -2.76 |
2019-01-17 | -2.27 | -2.06 |
2019-01-18 | -1.59 | -1.19 |
2019-01-21 | -0.97 | 0.18 |
2019-01-22 | -1.23 | 0.14 |
2019-01-23 | -1.82 | -1.10 |
2019-01-24 | -1.59 | -0.85 |
2019-01-25 | -1.10 | -0.47 |
2019-01-28 | -1.23 | 0.12 |
2019-01-29 | -1.44 | -0.68 |
2019-01-30 | -1.51 | -0.44 |
2019-01-31 | -0.80 | 0.47 |
2019-02-01 | -0.54 | 0.84 |
2019-02-04 | 0.12 | 1.53 |
2019-02-05 | 0.41 | 2.29 |
2019-02-06 | 0.51 | 2.80 |
2019-02-07 | 0.05 | 2.52 |
2019-02-08 | -1.03 | 1.38 |
2019-02-12 | 0.09 | 2.10 |
2019-02-13 | 0.85 | 3.23 |
2019-02-14 | 1.04 | 3.76 |
2019-02-15 | 0.52 | 3.11 |
2019-02-18 | 1.56 | 4.17 |
2019-02-19 | 1.71 | 4.28 |
2019-02-20 | 2.08 | 4.72 |
2019-02-21 | 2.14 | 5.07 |
2019-02-22 | 1.95 | 4.87 |
2019-02-25 | 2.44 | 5.55 |
2019-02-26 | 2.47 | 6.01 |
2019-02-27 | 2.45 | 5.68 |
2019-02-28 | 2.12 | 5.75 |
2019-03-01 | 2.06 | 5.05 |
2019-03-04 | 2.66 | 6.01 |
2019-03-05 | 2.30 | 5.64 |
2019-03-06 | 2.11 | 5.39 |
2019-03-07 | 1.63 | 4.89 |
2019-03-08 | 0.59 | 3.78 |
2019-03-11 | 0.57 | 2.85 |
2019-03-12 | 1.76 | 4.69 |
2019-03-13 | 1.42 | 4.77 |
2019-03-14 | 1.53 | 5.39 |
2019-03-15 | 2.13 | 6.04 |
2019-03-18 | 2.50 | 6.38 |
2019-03-19 | 2.47 | 6.65 |
2019-03-20 | 2.69 | 7.05 |
2019-03-22 | 2.69 | 6.58 |
2019-03-25 | 0.87 | 3.95 |
2019-03-26 | 2.06 | 4.16 |
2019-03-27 | 2.55 | 5.02 |
2019-03-28 | 1.70 | 4.35 |
2019-03-29 | 2.19 | 5.16 |
2019-04-01 | 2.60 | 5.20 |
2019-04-02 | 2.81 | 6.57 |
2019-04-03 | 3.19 | 6.85 |
2019-04-04 | 3.25 | 7.35 |
2019-04-05 | 3.47 | 7.64 |
2019-04-08 | 3.32 | 7.66 |
2019-04-09 | 3.32 | 7.82 |
2019-04-10 | 2.82 | 7.16 |
2019-04-11 | 2.89 | 7.43 |
2019-04-12 | 3.06 | 7.92 |
2019-04-15 | 3.87 | 8.80 |
2019-04-16 | 3.81 | 8.75 |
2019-04-17 | 3.94 | 9.05 |
2019-04-18 | 3.45 | 8.83 |
2019-04-19 | 3.49 | 8.81 |
2019-04-22 | 3.55 | 8.81 |
2019-04-23 | 3.65 | 8.71 |
2019-04-24 | 3.53 | 9.35 |
2019-04-25 | 3.77 | 9.28 |
2019-04-26 | 3.53 | 8.69 |
2019-05-07 | 2.41 | 6.62 |
2019-05-08 | 1.11 | 4.68 |
2019-05-09 | 0.40 | 4.29 |
2019-05-10 | 0.20 | 3.46 |
2019-05-13 | 0.02 | 3.69 |
2019-05-14 | -0.73 | 1.48 |
2019-05-15 | -0.25 | 2.28 |
2019-05-16 | -0.28 | 2.66 |
2019-05-17 | 0.54 | 3.85 |
2019-05-20 | 0.47 | 3.44 |
2019-05-21 | 0.17 | 2.86 |
2019-05-22 | 0.35 | 3.80 |
2019-05-23 | 0.07 | 3.33 |
2019-05-24 | -0.31 | 1.74 |
2019-05-27 | -0.12 | 1.89 |
2019-05-28 | 0.04 | 2.02 |
2019-05-29 | -0.60 | 1.12 |
2019-05-30 | -0.87 | 0.63 |
2019-05-31 | -1.45 | 0.54 |
2019-06-03 | -2.08 | -0.98 |
2019-06-04 | -2.12 | -1.20 |
2019-06-05 | -0.70 | 0.43 |
2019-06-06 | -0.63 | 1.11 |
2019-06-07 | -0.21 | 1.70 |
2019-06-10 | 0.75 | 2.77 |
2019-06-11 | 1.04 | 3.31 |
2019-06-12 | 0.94 | 3.65 |
2019-06-13 | 0.42 | 3.14 |
2019-06-14 | 0.65 | 3.32 |
2019-06-17 | 0.42 | 3.09 |
2019-06-18 | 0.09 | 3.01 |
2019-06-19 | 1.20 | 4.19 |
2019-06-20 | 1.30 | 4.16 |
2019-06-21 | 1.00 | 4.65 |
2019-06-24 | 1.02 | 4.61 |
2019-06-25 | 0.85 | 4.37 |
2019-06-26 | 0.42 | 3.60 |
2019-06-27 | 1.03 | 3.98 |
2019-06-28 | 1.13 | 4.42 |
2019-07-01 | 2.14 | 4.89 |
2019-07-02 | 2.47 | 5.68 |
2019-07-03 | 2.08 | 5.26 |
2019-07-04 | 2.66 | 6.04 |
2019-07-05 | 2.79 | 6.21 |
2019-07-08 | 2.38 | 6.30 |
2019-07-09 | 2.27 | 6.04 |
2019-07-10 | 2.14 | 6.09 |
2019-07-11 | 2.24 | 5.85 |
2019-07-12 | 2.23 | 6.30 |
2019-07-16 | 1.96 | 6.14 |
2019-07-17 | 1.95 | 6.24 |
2019-07-18 | 0.77 | 5.22 |
2019-07-19 | 1.63 | 5.34 |
2019-07-22 | 1.41 | 5.30 |
2019-07-23 | 1.85 | 5.53 |
2019-07-24 | 2.22 | 6.23 |
2019-07-25 | 2.42 | 6.55 |
2019-07-26 | 2.24 | 6.52 |
2019-07-29 | 2.18 | 6.66 |
2019-07-30 | 2.51 | 6.94 |
2019-07-31 | 2.02 | 6.22 |
2019-08-01 | 1.79 | 5.28 |
2019-08-02 | 0.15 | 2.75 |
2019-08-05 | -1.08 | 0.78 |
2019-08-06 | -1.98 | -2.13 |
2019-08-07 | -1.67 | -1.32 |
2019-08-08 | -1.63 | -1.26 |
2019-08-09 | -1.05 | 0.31 |
2019-08-13 | -2.07 | -1.73 |
2019-08-14 | -1.18 | -0.00 |
2019-08-15 | -2.26 | -2.54 |
2019-08-16 | -2.19 | -2.47 |
2019-08-19 | -1.55 | -1.02 |
2019-08-20 | -0.88 | 0.22 |
2019-08-21 | -1.34 | -0.55 |
2019-08-22 | -1.06 | 0.40 |
2019-08-23 | -1.01 | 0.22 |
2019-08-26 | -2.56 | -2.88 |
2019-08-27 | -1.86 | -1.75 |
2019-08-28 | -1.86 | -1.88 |
2019-08-29 | -1.60 | -1.28 |
2019-08-30 | -0.61 | 0.16 |
2019-09-02 | -0.84 | 0.07 |
2019-09-03 | -0.62 | 0.23 |
2019-09-04 | -0.92 | -0.62 |
2019-09-05 | 0.33 | 1.14 |
2019-09-06 | 0.74 | 2.79 |
2019-09-09 | 1.18 | 2.93 |
2019-09-10 | 1.43 | 3.42 |
2019-09-11 | 2.20 | 3.76 |
2019-09-12 | 2.83 | 4.86 |
2019-09-13 | 3.33 | 5.45 |
2019-09-17 | 3.30 | 5.14 |
2019-09-18 | 3.22 | 5.28 |
2019-09-19 | 3.59 | 5.42 |
2019-09-20 | 3.53 | 5.23 |
2019-09-24 | 3.50 | 4.42 |
2019-09-25 | 3.13 | 3.34 |
2019-09-26 | 3.38 | 3.94 |
2019-09-27 | 3.29 | 3.98 |
2019-09-30 | 2.75 | 3.70 |
2019-10-01 | 2.99 | 3.95 |
2019-10-02 | 2.43 | 2.57 |
2019-10-03 | 1.01 | 0.19 |
2019-10-04 | 1.26 | 0.53 |
2019-10-07 | 1.54 | 1.45 |
2019-10-08 | 2.04 | 1.88 |
2019-10-09 | 1.47 | 0.46 |
2019-10-10 | 1.71 | 1.31 |
2019-10-11 | 2.49 | 2.74 |
2019-10-15 | 3.57 | 4.31 |
2019-10-16 | 4.22 | 5.46 |
2019-10-17 | 4.02 | 5.50 |
2019-10-18 | 4.03 | 5.76 |
2019-10-21 | 4.06 | 5.31 |
2019-10-23 | 4.37 | 5.65 |
2019-10-24 | 4.73 | 6.11 |
2019-10-25 | 4.93 | 6.45 |
2019-10-28 | 4.99 | 6.80 |
2019-10-29 | 5.53 | 7.55 |
2019-10-30 | 5.60 | 7.37 |
2019-10-31 | 5.81 | 7.71 |
2019-11-01 | 5.16 | 6.12 |
2019-11-05 | 6.42 | 8.38 |
2019-11-06 | 6.35 | 8.61 |
2019-11-07 | 6.44 | 8.53 |
2019-11-08 | 6.68 | 9.32 |
2019-11-11 | 6.63 | 9.03 |
2019-11-12 | 6.72 | 8.86 |
2019-11-13 | 6.43 | 8.74 |
2019-11-14 | 5.99 | 8.37 |
2019-11-15 | 6.30 | 8.25 |
2019-11-18 | 6.73 | 9.21 |
2019-11-19 | 6.56 | 9.01 |
2019-11-20 | 6.47 | 9.10 |
2019-11-21 | 6.28 | 8.50 |
2019-11-22 | 6.28 | 8.49 |
2019-11-25 | 6.70 | 8.85 |
2019-11-26 | 7.10 | 9.85 |
2019-11-27 | 7.39 | 10.08 |
2019-11-28 | 7.44 | 10.69 |
2019-11-29 | 7.24 | 10.76 |
2019-12-02 | 7.05 | 9.74 |
2019-12-03 | 6.36 | 8.49 |
2019-12-04 | 6.00 | 7.29 |
2019-12-05 | 6.50 | 8.20 |
2019-12-06 | 6.50 | 8.35 |
2019-12-09 | 6.85 | 9.01 |
2019-12-10 | 6.80 | 8.82 |
2019-12-11 | 6.63 | 8.81 |
2019-12-12 | 6.66 | 9.05 |
2019-12-13 | 7.98 | 11.08 |
2019-12-16 | 7.92 | 11.20 |
2019-12-17 | 8.43 | 12.16 |
2019-12-18 | 8.16 | 12.19 |
2019-12-19 | 8.09 | 12.37 |
2019-12-20 | 7.95 | 12.35 |
2019-12-23 | 7.94 | 12.72 |
2019-12-24 | 7.94 | 12.90 |
2019-12-25 | 7.77 | 12.76 |
2019-12-26 | 8.14 | 13.05 |
2019-12-27 | 8.43 | 13.57 |
2019-12-30 | 8.20 | 13.70 |
2020-01-06 | 6.60 | 11.32 |
2020-01-07 | 7.49 | 11.85 |
2020-01-08 | 6.56 | 11.04 |
2020-01-09 | 7.85 | 12.75 |
2020-01-10 | 8.26 | 13.81 |
2020-01-14 | 8.70 | 14.96 |
2020-01-15 | 8.38 | 14.66 |
2020-01-16 | 8.40 | 14.80 |
2020-01-17 | 8.89 | 15.82 |
2020-01-20 | 9.14 | 16.15 |
2020-01-21 | 8.94 | 16.11 |
2020-01-22 | 9.03 | 15.33 |
2020-01-23 | 8.65 | 15.22 |
2020-01-24 | 8.59 | 14.82 |
2020-01-27 | 7.56 | 13.65 |
2020-01-28 | 6.78 | 11.65 |
2020-01-29 | 7.29 | 12.69 |
2020-01-30 | 6.62 | 12.44 |
2020-01-31 | 6.93 | 12.27 |
2020-02-03 | 5.70 | 9.61 |
2020-02-04 | 6.13 | 10.19 |
2020-02-05 | 7.25 | 12.73 |
2020-02-06 | 8.55 | 14.20 |
2020-02-07 | 8.57 | 14.71 |
2020-02-10 | 8.03 | 13.77 |
2020-02-12 | 8.27 | 14.87 |
2020-02-13 | 8.24 | 15.55 |
2020-02-14 | 7.90 | 15.31 |
2020-02-17 | 7.52 | 15.30 |
2020-02-18 | 6.96 | 15.30 |
2020-02-19 | 7.05 | 14.93 |
2020-02-20 | 7.74 | 16.91 |
2020-02-21 | 7.92 | 17.14 |
2020-02-25 | 4.97 | 11.38 |
2020-02-26 | 3.74 | 8.41 |
2020-02-27 | 2.59 | 7.77 |
2020-02-28 | -0.12 | 3.29 |
2020-03-02 | -0.54 | 0.25 |
2020-03-03 | -0.17 | 3.64 |
2020-03-04 | -0.77 | 1.64 |
2020-03-05 | 0.37 | 4.60 |
2020-03-06 | -1.81 | 1.14 |
2020-03-09 | -5.77 | -4.95 |
2020-03-10 | -6.66 | -10.41 |
2020-03-11 | -6.24 | -6.69 |
2020-03-12 | -8.97 | -10.47 |
2020-03-13 | -13.16 | -18.45 |
2020-03-16 | -12.16 | -12.53 |
2020-03-17 | -13.44 | -20.63 |
2020-03-18 | -12.54 | -17.27 |
2020-03-19 | -13.11 | -20.38 |
2020-03-23 | -12.65 | -20.20 |
2020-03-24 | -11.87 | -22.46 |
2020-03-25 | -7.07 | -15.48 |
2020-03-26 | -7.40 | -13.94 |
2020-03-27 | -4.76 | -11.14 |
2020-03-30 | -6.04 | -14.61 |
2020-03-31 | -6.15 | -12.25 |
2020-04-01 | -7.81 | -12.88 |
2020-04-02 | -9.44 | -16.21 |
2020-04-03 | -9.10 | -14.59 |
2020-04-06 | -7.64 | -14.83 |
2020-04-07 | -5.40 | -10.08 |
2020-04-08 | -4.77 | -9.64 |
2020-04-09 | -4.27 | -7.55 |
2020-04-10 | -3.54 | -6.47 |
2020-04-13 | -4.39 | -6.87 |
2020-04-14 | -3.92 | -7.74 |
2020-04-15 | -3.42 | -6.04 |
2020-04-16 | -4.28 | -7.83 |
2020-04-17 | -3.47 | -7.17 |
2020-04-20 | -3.13 | -5.07 |
2020-04-21 | -3.99 | -6.23 |
2020-04-22 | -5.00 | -8.90 |
2020-04-23 | -3.95 | -7.18 |
2020-04-24 | -4.06 | -7.17 |
2020-04-27 | -3.04 | -6.55 |
2020-04-28 | -2.63 | -5.32 |
2020-04-30 | -1.66 | -3.32 |
2020-05-01 | -2.63 | -3.79 |
2020-05-07 | -3.82 | -6.66 |
2020-05-08 | -2.43 | -5.39 |
2020-05-11 | -1.22 | -3.52 |
2020-05-12 | -1.23 | -3.15 |
2020-05-13 | -1.73 | -4.64 |
2020-05-14 | -3.12 | -6.36 |
2020-05-15 | -2.65 | -5.73 |
2020-05-18 | -2.46 | -5.60 |
2020-05-19 | -0.77 | -2.56 |
2020-05-20 | -0.43 | -2.37 |
2020-05-21 | -0.18 | -1.31 |
2020-05-22 | -0.78 | -2.04 |
2020-05-25 | -0.13 | -2.32 |
2020-05-26 | 0.99 | -1.66 |
2020-05-27 | 1.73 | -0.49 |
2020-05-28 | 3.07 | 1.04 |
2020-05-29 | 2.60 | 0.85 |
2020-06-01 | 2.75 | 1.18 |
2020-06-02 | 3.44 | 1.98 |
2020-06-03 | 4.50 | 4.25 |
2020-06-04 | 5.05 | 6.00 |
2020-06-05 | 5.34 | 6.12 |
2020-06-08 | 6.62 | 8.81 |
2020-06-09 | 6.39 | 8.36 |
2020-06-10 | 5.99 | 7.43 |
2020-06-11 | 4.64 | 6.29 |
2020-06-12 | 2.46 | 0.91 |
2020-06-15 | 1.69 | 1.86 |
2020-06-16 | 3.78 | 2.67 |
2020-06-17 | 4.07 | 4.51 |
2020-06-18 | 3.73 | 3.97 |
2020-06-19 | 3.72 | 3.97 |
2020-06-22 | 3.46 | 3.61 |
2020-06-23 | 3.97 | 4.34 |
2020-06-24 | 3.80 | 4.68 |
2020-06-25 | 2.71 | 2.75 |
2020-06-26 | 3.42 | 3.54 |
2020-06-29 | 2.24 | 1.93 |
2020-06-30 | 2.95 | 3.31 |
2020-07-01 | 2.64 | 4.41 |
2020-07-02 | 2.66 | 4.35 |
2020-07-03 | 3.23 | 5.44 |
2020-07-06 | 3.95 | 5.69 |
2020-07-07 | 4.16 | 7.16 |
2020-07-08 | 3.62 | 6.42 |
2020-07-09 | 3.71 | 6.88 |
2020-07-10 | 2.82 | 6.13 |
2020-07-13 | 4.07 | 6.77 |
2020-07-14 | 3.84 | 6.70 |
2020-07-15 | 4.89 | 7.62 |
2020-07-16 | 4.77 | 8.29 |
2020-07-17 | 4.62 | 7.91 |
2020-07-20 | 4.87 | 8.57 |
2020-07-21 | 5.26 | 9.30 |
2020-07-22 | 4.99 | 9.52 |
2020-07-27 | 4.43 | 6.97 |
2020-07-28 | 4.29 | 7.30 |
2020-07-29 | 3.50 | 6.66 |
2020-07-30 | 3.50 | 7.57 |
2020-07-31 | 1.99 | 6.39 |
2020-08-03 | 3.09 | 7.58 |
2020-08-04 | 4.31 | 8.58 |
2020-08-05 | 4.31 | 8.65 |
2020-08-06 | 4.32 | 9.33 |
2020-08-07 | 4.34 | 9.68 |
2020-08-11 | 5.60 | 10.15 |
2020-08-12 | 6.19 | 10.51 |
2020-08-13 | 7.21 | 12.12 |
2020-08-14 | 7.17 | 12.22 |
2020-08-17 | 6.58 | 11.50 |
2020-08-18 | 6.54 | 11.32 |
2020-08-19 | 6.51 | 10.98 |
2020-08-20 | 6.23 | 11.34 |
2020-08-21 | 6.28 | 10.89 |
2020-08-24 | 6.41 | 11.16 |
2020-08-25 | 7.31 | 12.61 |
2020-08-26 | 7.48 | 13.42 |
2020-08-27 | 7.30 | 13.81 |
2020-08-28 | 7.16 | 14.41 |
2020-08-31 | 7.32 | 13.77 |
2020-09-01 | 7.12 | 13.30 |
2020-09-02 | 7.52 | 14.12 |
2020-09-03 | 8.20 | 15.56 |
2020-09-04 | 6.93 | 12.51 |
2020-09-07 | 6.46 | 11.62 |
2020-09-08 | 6.84 | 11.82 |
2020-09-09 | 5.63 | 9.08 |
2020-09-10 | 6.80 | 11.16 |
2020-09-11 | 6.79 | 9.90 |
2020-09-14 | 7.28 | 10.12 |
2020-09-15 | 7.14 | 10.83 |
2020-09-16 | 7.26 | 11.10 |
2020-09-17 | 6.87 | 10.49 |
2020-09-18 | 6.90 | 9.62 |
2020-09-23 | 6.35 | 7.84 |
2020-09-24 | 5.46 | 6.49 |
2020-09-25 | 5.72 | 6.39 |
2020-09-28 | 6.73 | 7.35 |
2020-09-29 | 7.51 | 9.05 |
2020-09-30 | 6.67 | 9.04 |
2020-10-01 | 6.40 | 8.99 |
2020-10-02 | 6.10 | 9.49 |
2020-10-05 | 6.72 | 8.98 |
2020-10-06 | 7.43 | 10.76 |
2020-10-07 | 7.13 | 9.84 |
2020-10-08 | 7.92 | 11.63 |
2020-10-09 | 7.89 | 12.35 |
2020-10-12 | 7.94 | 12.89 |
2020-10-13 | 8.35 | 13.95 |
2020-10-14 | 8.05 | 13.44 |
2020-10-15 | 7.52 | 12.75 |
2020-10-16 | 6.96 | 12.02 |
2020-10-19 | 7.65 | 12.42 |
2020-10-20 | 7.07 | 11.57 |
2020-10-21 | 7.43 | 11.83 |
2020-10-22 | 6.51 | 10.64 |
2020-10-23 | 6.70 | 10.97 |
2020-10-26 | 6.68 | 11.38 |
2020-10-27 | 6.21 | 9.80 |
2020-10-28 | 5.82 | 9.01 |
2020-10-29 | 4.88 | 5.89 |
2020-10-30 | 4.12 | 6.51 |
2020-11-02 | 4.52 | 5.41 |
2020-11-04 | 5.93 | 8.40 |
2020-11-05 | 7.15 | 10.33 |
2020-11-06 | 7.76 | 11.94 |
2020-11-09 | 8.38 | 11.96 |
2020-11-10 | 9.85 | 15.36 |
2020-11-11 | 10.68 | 15.43 |
2020-11-12 | 10.93 | 16.49 |
2020-11-13 | 9.91 | 15.12 |
2020-11-16 | 10.95 | 16.04 |
2020-11-17 | 11.31 | 17.13 |
2020-11-18 | 10.72 | 16.39 |
2020-11-19 | 10.62 | 15.62 |
2020-11-20 | 10.76 | 15.83 |
2020-11-24 | 12.04 | 17.02 |
2020-11-25 | 12.62 | 18.51 |
2020-11-26 | 12.87 | 18.35 |
2020-11-27 | 13.01 | 18.22 |
2020-11-30 | 12.16 | 18.23 |
2020-12-01 | 12.03 | 17.08 |
2020-12-02 | 12.56 | 18.56 |
2020-12-03 | 12.71 | 18.94 |
2020-12-04 | 12.56 | 18.55 |
2020-12-07 | 12.42 | 19.64 |
2020-12-08 | 12.38 | 19.53 |
2020-12-09 | 13.11 | 20.00 |
2020-12-10 | 12.85 | 19.47 |
2020-12-11 | 12.98 | 19.32 |
2020-12-14 | 13.16 | 19.12 |
2020-12-15 | 12.94 | 18.97 |
2020-12-16 | 13.18 | 19.53 |
2020-12-17 | 13.35 | 19.79 |
2020-12-18 | 13.54 | 20.40 |
2020-12-21 | 13.32 | 20.12 |
2020-12-22 | 12.33 | 19.10 |
2020-12-23 | 12.57 | 19.37 |
2020-12-24 | 12.88 | 19.84 |
2020-12-25 | 12.99 | 19.85 |
2020-12-28 | 13.33 | 20.10 |
2020-12-29 | 14.57 | 21.15 |
2020-12-30 | 14.07 | 20.95 |
2021-01-04 | 13.23 | 20.34 |
2021-01-05 | 12.95 | 19.73 |
2021-01-06 | 13.11 | 20.13 |
2021-01-07 | 14.22 | 21.20 |
2021-01-08 | 15.65 | 23.52 |
2021-01-12 | 15.74 | 24.07 |
2021-01-13 | 15.79 | 23.78 |
2021-01-14 | 16.19 | 24.28 |
2021-01-15 | 15.64 | 24.09 |
2021-01-18 | 14.98 | 22.94 |
2021-01-19 | 15.25 | 22.99 |
2021-01-20 | 15.39 | 24.14 |
2021-01-21 | 15.92 | 25.22 |
2021-01-22 | 15.78 | 25.28 |
2021-01-25 | 15.94 | 25.11 |
2021-01-26 | 15.57 | 25.21 |
2021-01-27 | 15.86 | 24.86 |
2021-01-28 | 14.75 | 22.72 |
2021-01-29 | 14.20 | 23.41 |
2021-02-01 | 13.83 | 20.93 |
2021-02-02 | 14.75 | 23.00 |
2021-02-03 | 15.85 | 24.87 |
2021-02-04 | 15.70 | 25.09 |
2021-02-05 | 16.82 | 26.53 |
2021-02-08 | 17.90 | 27.32 |
2021-02-09 | 18.01 | 27.71 |
2021-02-10 | 17.99 | 27.30 |
2021-02-12 | 18.23 | 27.94 |
2021-02-15 | 19.03 | 29.02 |
2021-02-16 | 19.58 | 29.95 |
2021-02-17 | 19.58 | 30.54 |
2021-02-18 | 18.79 | 29.75 |
2021-02-19 | 18.28 | 29.01 |
2021-02-22 | 18.45 | 28.97 |
2021-02-24 | 17.21 | 27.54 |
2021-02-25 | 18.30 | 29.03 |
2021-02-26 | 15.96 | 26.88 |
2021-03-01 | 16.34 | 25.08 |
2021-03-02 | 16.95 | 27.91 |
2021-03-03 | 17.11 | 27.31 |
2021-03-04 | 16.20 | 26.48 |
2021-03-05 | 16.51 | 25.76 |
2021-03-08 | 16.89 | 27.38 |
2021-03-09 | 17.66 | 27.59 |
2021-03-10 | 18.02 | 28.72 |
2021-03-11 | 18.38 | 29.32 |
2021-03-12 | 19.51 | 31.22 |
2021-03-15 | 20.08 | 31.59 |
2021-03-16 | 20.69 | 32.30 |
2021-03-17 | 20.70 | 32.25 |
2021-03-18 | 21.41 | 32.53 |
2021-03-19 | 21.06 | 31.25 |
2021-03-22 | 20.40 | 30.57 |
2021-03-23 | 20.12 | 31.15 |
2021-03-24 | 18.61 | 29.65 |
2021-03-25 | 19.25 | 29.12 |
2021-03-26 | 20.28 | 29.95 |
2021-03-29 | 21.06 | 32.04 |
2021-03-30 | 21.10 | 32.24 |
2021-03-31 | 20.65 | 33.10 |
2021-04-01 | 20.19 | 32.49 |
2021-04-02 | 20.92 | 33.83 |
2021-04-05 | 21.23 | 33.87 |
2021-04-06 | 20.68 | 34.54 |
2021-04-07 | 20.99 | 34.40 |
2021-04-08 | 20.57 | 34.28 |
2021-04-09 | 20.81 | 34.57 |
2021-04-12 | 20.97 | 35.38 |
2021-04-13 | 20.97 | 34.98 |
2021-04-14 | 20.72 | 34.63 |
2021-04-15 | 20.88 | 34.71 |
2021-04-16 | 21.19 | 35.58 |
2021-04-19 | 21.16 | 36.04 |
2021-04-20 | 20.09 | 35.03 |
2021-04-21 | 18.74 | 33.62 |
2021-04-22 | 19.94 | 34.57 |
2021-04-23 | 19.52 | 33.92 |
2021-04-26 | 19.90 | 35.09 |
2021-04-27 | 19.66 | 35.68 |
2021-04-28 | 20.05 | 36.54 |
2021-04-30 | 19.90 | 37.10 |
2021-05-06 | 19.88 | 34.98 |
2021-05-07 | 20.21 | 35.60 |
2021-05-10 | 20.94 | 36.47 |
2021-05-11 | 19.49 | 35.53 |
2021-05-12 | 18.30 | 33.88 |
2021-05-13 | 17.20 | 32.63 |
2021-05-14 | 18.40 | 33.37 |
2021-05-17 | 18.74 | 35.03 |
2021-05-18 | 19.42 | 34.82 |
2021-05-19 | 18.91 | 34.41 |
2021-05-20 | 18.76 | 33.87 |
2021-05-21 | 19.31 | 34.96 |
2021-05-24 | 19.55 | 34.99 |
2021-05-25 | 19.99 | 35.82 |
2021-05-26 | 20.00 | 35.87 |
2021-05-27 | 19.90 | 36.49 |
2021-05-28 | 21.25 | 37.81 |
2021-05-31 | 20.57 | 37.79 |
2021-06-01 | 19.90 | 36.39 |
2021-06-02 | 20.46 | 37.08 |
2021-06-03 | 20.95 | 37.29 |
2021-06-04 | 21.00 | 37.41 |
2021-06-07 | 21.10 | 37.57 |
2021-06-08 | 21.15 | 37.49 |
2021-06-09 | 21.05 | 37.44 |
2021-06-10 | 21.12 | 37.44 |
2021-06-11 | 21.14 | 37.82 |
2021-06-14 | 21.44 | 38.45 |
2021-06-15 | 22.04 | 39.20 |
2021-06-16 | 22.00 | 39.04 |
2021-06-17 | 21.61 | 38.88 |
2021-06-18 | 20.91 | 38.08 |
2021-06-21 | 19.18 | 36.24 |
2021-06-22 | 21.18 | 37.72 |
2021-06-23 | 21.26 | 38.81 |
2021-06-24 | 21.28 | 39.14 |
2021-06-25 | 21.88 | 39.96 |
2021-06-28 | 21.88 | 40.06 |
2021-06-29 | 21.45 | 39.85 |
2021-06-30 | 21.31 | 39.89 |
2021-07-01 | 20.72 | 39.02 |
2021-07-02 | 21.55 | 40.16 |
2021-07-05 | 21.41 | 40.17 |
2021-07-06 | 21.46 | 39.92 |
2021-07-07 | 20.77 | 38.87 |
2021-07-08 | 20.47 | 39.27 |
2021-07-09 | 19.73 | 37.04 |
2021-07-12 | 21.31 | 38.91 |
2021-07-13 | 21.91 | 39.75 |
2021-07-14 | 21.71 | 39.68 |
2021-07-15 | 20.87 | 38.80 |
2021-07-16 | 20.51 | 38.32 |
2021-07-19 | 19.61 | 37.33 |
2021-07-20 | 18.56 | 34.76 |
2021-07-21 | 19.49 | 36.62 |
2021-07-26 | 20.98 | 39.93 |
2021-07-27 | 21.28 | 39.48 |
2021-07-28 | 20.49 | 37.98 |
2021-07-29 | 20.74 | 38.41 |
2021-07-30 | 20.11 | 38.94 |
2021-08-02 | 20.48 | 37.30 |
2021-08-03 | 20.18 | 37.17 |
2021-08-04 | 20.00 | 37.52 |
2021-08-05 | 20.35 | 38.16 |
2021-08-06 | 20.60 | 38.97 |
2021-08-10 | 20.83 | 39.38 |
2021-08-11 | 21.43 | 40.02 |
2021-08-12 | 21.42 | 39.95 |
2021-08-13 | 21.60 | 40.25 |
2021-08-16 | 20.51 | 39.19 |
2021-08-17 | 20.13 | 38.63 |
2021-08-18 | 20.24 | 38.08 |
2021-08-19 | 19.40 | 37.61 |
2021-08-20 | 18.81 | 36.69 |
2021-08-23 | 19.96 | 37.46 |
2021-08-24 | 20.76 | 38.73 |
2021-08-25 | 20.88 | 39.49 |
2021-08-26 | 21.00 | 40.09 |
2021-08-27 | 20.56 | 39.14 |
2021-08-30 | 21.41 | 40.06 |
2021-08-31 | 21.88 | 40.83 |
2021-09-01 | 21.83 | 40.16 |
2021-09-02 | 21.94 | 40.32 |
2021-09-03 | 22.94 | 40.83 |
2021-09-06 | 23.55 | 40.74 |
2021-09-07 | 24.20 | 41.09 |
2021-09-08 | 24.63 | 41.24 |
2021-09-09 | 24.08 | 40.45 |
2021-09-10 | 24.59 | 39.47 |
2021-09-13 | 24.61 | 39.07 |
2021-09-14 | 25.28 | 39.39 |
2021-09-15 | 24.41 | 38.25 |
2021-09-16 | 24.27 | 38.44 |
2021-09-17 | 24.60 | 38.61 |
2021-09-21 | 22.72 | 34.92 |
2021-09-22 | 22.08 | 34.73 |
2021-09-24 | 24.38 | 38.83 |
2021-09-27 | 24.31 | 38.94 |
2021-09-28 | 24.09 | 38.91 |
2021-09-29 | 22.91 | 37.04 |
2021-09-30 | 22.77 | 37.26 |
2021-10-01 | 20.58 | 34.67 |
2021-10-04 | 20.36 | 34.90 |
2021-10-05 | 19.29 | 33.37 |
2021-10-06 | 19.63 | 35.29 |
2021-10-07 | 19.50 | 34.98 |
2021-10-08 | 20.51 | 36.94 |
2021-10-11 | 21.59 | 37.63 |
2021-10-12 | 21.47 | 38.44 |
2021-10-13 | 21.21 | 38.11 |
2021-10-14 | 21.80 | 38.87 |
2021-10-15 | 23.50 | 41.40 |
2021-10-18 | 23.69 | 42.86 |
2021-10-19 | 23.96 | 43.13 |
2021-10-20 | 24.35 | 44.65 |
2021-10-21 | 23.63 | 44.65 |
2021-10-22 | 23.54 | 44.40 |
2021-10-25 | 23.26 | 44.03 |
2021-10-26 | 24.02 | 44.68 |
2021-10-27 | 24.09 | 45.26 |
2021-10-28 | 23.52 | 44.07 |
2021-10-29 | 23.82 | 44.92 |
2021-11-01 | 24.39 | 44.06 |
2021-11-02 | 24.18 | 44.56 |
2021-11-04 | 25.17 | 45.68 |
2021-11-05 | 24.76 | 45.55 |
2021-11-08 | 24.69 | 45.65 |
2021-11-09 | 24.14 | 45.42 |
2021-11-10 | 23.67 | 44.62 |
2021-11-11 | 23.84 | 44.94 |
2021-11-12 | 24.64 | 45.58 |
2021-11-15 | 24.99 | 46.20 |
2021-11-16 | 25.07 | 46.46 |
2021-11-17 | 25.00 | 47.53 |
2021-11-18 | 24.58 | 46.36 |
2021-11-19 | 25.03 | 46.68 |
2021-11-22 | 24.76 | 45.80 |
2021-11-24 | 24.20 | 46.17 |
2021-11-25 | 24.45 | 46.53 |
2021-11-26 | 23.25 | 45.97 |
2021-11-29 | 21.21 | 41.19 |
2021-11-30 | 20.96 | 42.31 |
2021-12-01 | 20.09 | 38.71 |
2021-12-02 | 19.44 | 37.63 |
2021-12-03 | 20.65 | 39.04 |
2021-12-06 | 20.13 | 37.79 |
2021-12-07 | 21.74 | 39.62 |
2021-12-08 | 22.76 | 42.57 |
2021-12-09 | 22.62 | 43.30 |
2021-12-10 | 21.81 | 41.97 |
2021-12-13 | 22.13 | 42.68 |
2021-12-14 | 21.79 | 41.62 |
2021-12-15 | 21.87 | 40.79 |
2021-12-16 | 23.23 | 42.87 |
2021-12-17 | 22.20 | 41.95 |
2021-12-20 | 20.62 | 40.24 |
2021-12-21 | 21.04 | 38.80 |
2021-12-22 | 21.73 | 41.64 |
2021-12-23 | 22.60 | 43.12 |
2021-12-24 | 22.79 | 44.38 |
2021-12-27 | 22.51 | 44.21 |
2021-12-28 | 23.82 | 46.35 |
2021-12-29 | 23.68 | 46.26 |
2021-12-30 | 23.54 | 46.49 |
2022-01-04 | 24.06 | 46.19 |
2022-01-05 | 24.59 | 47.22 |
2022-01-06 | 22.83 | 44.78 |
2022-01-07 | 22.59 | 44.18 |
2022-01-11 | 21.89 | 42.88 |
2022-01-12 | 23.19 | 44.39 |
2022-01-13 | 22.75 | 44.44 |
2022-01-14 | 21.43 | 42.27 |
2022-01-17 | 21.64 | 42.22 |
2022-01-18 | 21.53 | 42.66 |
2022-01-19 | 19.38 | 40.32 |
2022-01-20 | 19.55 | 39.18 |
2022-01-21 | 18.84 | 37.85 |
2022-01-24 | 18.43 | 35.61 |
2022-01-25 | 17.40 | 34.71 |
2022-01-26 | 16.90 | 33.33 |
2022-01-27 | 15.72 | 34.01 |
2022-01-28 | 16.76 | 34.23 |
2022-01-31 | 17.73 | 36.14 |
2022-02-01 | 17.72 | 37.25 |
2022-02-02 | 18.96 | 38.04 |
2022-02-03 | 18.67 | 38.53 |
2022-02-04 | 18.50 | 36.87 |
2022-02-07 | 18.46 | 37.62 |
2022-02-08 | 18.62 | 37.57 |
2022-02-09 | 19.36 | 38.66 |
2022-02-10 | 20.11 | 40.82 |
2022-02-14 | 18.16 | 36.94 |
2022-02-15 | 17.44 | 35.81 |
2022-02-16 | 18.85 | 38.18 |
2022-02-17 | 18.36 | 38.19 |
2022-02-18 | 17.54 | 35.47 |
2022-02-21 | 17.02 | 34.45 |
2022-02-22 | 16.06 | 33.57 |
2022-02-24 | 14.76 | 30.92 |
2022-02-25 | 15.51 | 31.36 |
2022-02-28 | 16.51 | 34.13 |
2022-03-01 | 16.36 | 32.98 |
2022-03-02 | 14.92 | 30.57 |
2022-03-03 | 16.03 | 32.93 |
2022-03-04 | 14.63 | 31.43 |
2022-03-07 | 12.69 | 28.78 |
2022-03-08 | 11.07 | 25.89 |
2022-03-09 | 10.95 | 25.55 |
2022-03-10 | 13.79 | 29.45 |
2022-03-11 | 12.79 | 29.08 |
2022-03-14 | 13.23 | 29.00 |
2022-03-15 | 13.58 | 28.83 |
2022-03-16 | 14.83 | 30.39 |
2022-03-17 | 17.10 | 34.91 |
2022-03-18 | 17.70 | 36.64 |
2022-03-22 | 18.97 | 39.13 |
2022-03-23 | 20.93 | 42.22 |
2022-03-24 | 20.64 | 40.91 |
2022-03-25 | 21.29 | 43.26 |
2022-03-28 | 21.05 | 43.53 |
2022-03-29 | 22.39 | 46.55 |
2022-03-30 | 22.36 | 46.65 |
2022-03-31 | 21.73 | 46.10 |
2022-04-01 | 20.63 | 42.87 |
2022-04-04 | 21.02 | 43.62 |
2022-04-05 | 21.14 | 44.90 |
2022-04-06 | 20.32 | 44.92 |
2022-04-07 | 19.03 | 42.89 |
2022-04-08 | 19.24 | 43.07 |
2022-04-11 | 19.28 | 44.02 |
2022-04-12 | 18.36 | 43.01 |
2022-04-13 | 19.01 | 42.64 |
2022-04-14 | 19.91 | 44.09 |
2022-04-15 | 19.43 | 43.67 |
2022-04-18 | 19.05 | 43.83 |
2022-04-19 | 19.64 | 44.40 |
2022-04-20 | 21.17 | 48.04 |
2022-04-21 | 21.28 | 47.05 |
2022-04-22 | 20.27 | 45.68 |
2022-04-25 | 18.69 | 42.34 |
2022-04-26 | 18.37 | 40.64 |
2022-04-27 | 17.11 | 37.57 |
2022-04-28 | 18.57 | 39.01 |
2022-05-02 | 18.21 | 39.08 |
2022-05-06 | 18.60 | 39.00 |
2022-05-09 | 17.24 | 37.53 |
2022-05-10 | 15.69 | 32.84 |
2022-05-11 | 15.61 | 33.27 |
2022-05-12 | 14.59 | 31.54 |
2022-05-13 | 15.22 | 30.06 |
2022-05-16 | 16.07 | 33.82 |
2022-05-17 | 16.02 | 33.24 |
2022-05-18 | 17.08 | 35.97 |
2022-05-19 | 15.15 | 31.13 |
2022-05-20 | 15.44 | 29.96 |
2022-05-23 | 16.00 | 30.52 |
2022-05-24 | 16.05 | 32.37 |
2022-05-25 | 15.61 | 30.38 |
2022-05-26 | 15.98 | 31.91 |
2022-05-27 | 16.61 | 33.42 |
2022-05-30 | 18.23 | 36.30 |
2022-05-31 | 18.37 | 38.04 |
2022-06-01 | 18.60 | 37.36 |
2022-06-02 | 18.27 | 37.35 |
2022-06-03 | 19.00 | 39.23 |
2022-06-06 | 18.97 | 38.54 |
2022-06-07 | 19.66 | 40.52 |
2022-06-08 | 20.75 | 41.91 |
2022-06-09 | 20.92 | 42.67 |
2022-06-10 | 19.29 | 39.44 |
2022-06-13 | 17.18 | 36.22 |
2022-06-14 | 15.01 | 30.73 |
2022-06-15 | 14.31 | 30.77 |
2022-06-16 | 15.06 | 31.94 |
2022-06-17 | 13.06 | 27.36 |
2022-06-20 | 13.20 | 29.10 |
2022-06-21 | 14.28 | 29.54 |
2022-06-22 | 15.04 | 32.94 |
2022-06-23 | 15.04 | 32.07 |
2022-06-24 | 15.38 | 31.78 |
2022-06-27 | 16.54 | 34.81 |
2022-06-28 | 17.32 | 35.98 |
2022-06-29 | 16.70 | 34.80 |
2022-06-30 | 16.22 | 34.60 |
2022-07-01 | 14.81 | 31.86 |
2022-07-04 | 15.44 | 31.68 |
2022-07-05 | 16.02 | 32.99 |
2022-07-06 | 15.09 | 31.84 |
2022-07-07 | 15.91 | 32.34 |
2022-07-08 | 16.51 | 34.56 |
2022-07-11 | 17.27 | 35.08 |
2022-07-12 | 16.26 | 33.89 |
2022-07-13 | 16.24 | 32.77 |
2022-07-14 | 16.51 | 33.15 |
2022-07-15 | 16.56 | 33.20 |
2022-07-19 | 17.14 | 34.69 |
2022-07-20 | 19.09 | 37.79 |
2022-07-21 | 19.44 | 38.68 |
2022-07-22 | 19.61 | 38.69 |
2022-07-25 | 18.92 | 37.00 |
2022-07-26 | 18.99 | 37.13 |
2022-07-27 | 18.92 | 36.43 |
2022-07-28 | 19.46 | 38.35 |
2022-07-29 | 19.16 | 38.15 |
2022-08-01 | 19.18 | 37.24 |
2022-08-02 | 17.71 | 35.05 |
2022-08-03 | 18.34 | 36.76 |
2022-08-04 | 18.74 | 38.31 |
2022-08-05 | 19.15 | 38.06 |
2022-08-08 | 19.74 | 40.02 |
2022-08-09 | 19.33 | 39.71 |
2022-08-10 | 19.16 | 39.47 |
2022-08-12 | 20.29 | 40.41 |
2022-08-15 | 20.88 | 41.74 |
2022-08-16 | 20.93 | 41.98 |
2022-08-17 | 22.00 | 43.54 |
2022-08-18 | 21.39 | 43.13 |
2022-08-19 | 21.92 | 44.48 |
2022-08-22 | 21.54 | 43.68 |
2022-08-23 | 20.30 | 41.21 |
2022-08-24 | 19.99 | 40.51 |
2022-08-25 | 20.31 | 40.95 |
2022-08-26 | 20.73 | 42.43 |
2022-08-29 | 19.22 | 40.24 |
2022-08-30 | 19.80 | 39.70 |
2022-08-31 | 19.40 | 38.57 |
2022-09-01 | 18.18 | 37.52 |
2022-09-02 | 17.96 | 37.39 |
2022-09-05 | 17.93 | 37.04 |
2022-09-06 | 17.83 | 36.93 |
2022-09-07 | 18.05 | 38.79 |
2022-09-08 | 20.12 | 41.83 |
2022-09-09 | 20.34 | 42.23 |
2022-09-12 | 20.98 | 43.54 |
2022-09-13 | 21.59 | 45.05 |
2022-09-14 | 19.77 | 41.87 |
2022-09-15 | 19.46 | 40.65 |
2022-09-16 | 18.72 | 39.19 |
2022-09-20 | 18.86 | 38.67 |
2022-09-21 | 17.78 | 37.68 |
2022-09-22 | 17.41 | 36.32 |
2022-09-26 | 14.58 | 31.47 |
2022-09-27 | 14.52 | 30.67 |
2022-09-28 | 13.87 | 30.47 |
2022-09-29 | 15.43 | 32.07 |
2022-09-30 | 14.25 | 30.50 |
2022-10-03 | 14.05 | 28.83 |
2022-10-04 | 16.43 | 31.43 |
2022-10-05 | 17.43 | 34.78 |
2022-10-06 | 17.67 | 35.29 |
2022-10-07 | 16.81 | 34.05 |
2022-10-11 | 14.89 | 30.50 |
2022-10-12 | 14.64 | 29.64 |
2022-10-13 | 14.36 | 29.97 |
2022-10-14 | 16.35 | 32.79 |
2022-10-17 | 15.51 | 31.73 |
2022-10-18 | 17.02 | 34.98 |
2022-10-19 | 17.55 | 36.74 |
2022-10-20 | 17.08 | 36.12 |
2022-10-21 | 16.53 | 35.68 |
2022-10-24 | 16.84 | 36.84 |
2022-10-25 | 17.86 | 37.81 |
2022-10-26 | 18.59 | 39.15 |
2022-10-27 | 17.82 | 37.23 |
2022-10-28 | 17.70 | 37.10 |
2022-10-31 | 19.52 | 40.48 |
2022-11-01 | 19.19 | 39.48 |
2022-11-02 | 18.89 | 38.69 |
2022-11-04 | 17.21 | 35.24 |
2022-11-07 | 17.97 | 36.70 |
2022-11-08 | 18.76 | 37.72 |
2022-11-09 | 18.66 | 37.83 |
2022-11-10 | 17.98 | 36.20 |
2022-11-11 | 19.68 | 38.14 |
2022-11-14 | 18.78 | 38.05 |
2022-11-15 | 19.02 | 38.08 |
2022-11-16 | 19.09 | 38.61 |
2022-11-17 | 19.06 | 37.55 |
2022-11-18 | 19.13 | 37.74 |
2022-11-21 | 19.37 | 38.24 |
2022-11-22 | 20.31 | 39.22 |
2022-11-24 | 20.93 | 39.17 |
2022-11-25 | 20.86 | 39.30 |
2022-11-28 | 20.39 | 39.06 |
2022-11-29 | 19.53 | 37.07 |
2022-11-30 | 19.30 | 37.22 |
2022-12-01 | 19.31 | 38.32 |
2022-12-02 | 18.21 | 37.14 |
2022-12-05 | 17.78 | 36.15 |
2022-12-06 | 17.84 | 36.17 |
2022-12-07 | 17.66 | 35.16 |
2022-12-08 | 17.30 | 34.02 |
2022-12-09 | 18.18 | 35.40 |
2022-12-12 | 17.76 | 34.78 |
2022-12-13 | 18.61 | 36.78 |
2022-12-14 | 18.63 | 35.81 |
2022-12-15 | 18.41 | 35.52 |
2022-12-16 | 17.55 | 34.29 |
2022-12-19 | 16.26 | 31.52 |
2022-12-20 | 14.58 | 29.15 |
2022-12-21 | 13.36 | 26.59 |
2022-12-22 | 14.37 | 28.69 |
2022-12-23 | 13.82 | 27.79 |
2022-12-26 | 13.88 | 27.78 |
2022-12-27 | 14.36 | 28.75 |
2022-12-28 | 14.35 | 29.13 |
2022-12-29 | 13.77 | 28.25 |
2022-12-30 | 13.75 | 28.50 |
2023-01-04 | 12.17 | 25.85 |
2023-01-05 | 13.00 | 28.34 |
2023-01-06 | 13.28 | 28.76 |
2023-01-10 | 13.71 | 30.22 |
2023-01-11 | 14.51 | 31.28 |
2023-01-12 | 14.89 | 32.20 |
2023-01-13 | 14.21 | 30.36 |
2023-01-16 | 13.50 | 29.64 |
2023-01-17 | 14.12 | 30.31 |
2023-01-18 | 15.83 | 32.77 |
2023-01-19 | 14.32 | 29.02 |
2023-01-20 | 14.52 | 28.46 |
2023-01-23 | 15.68 | 30.99 |
2023-01-24 | 17.02 | 33.31 |
2023-01-25 | 17.21 | 33.24 |
2023-01-26 | 16.82 | 32.20 |
2023-01-27 | 17.15 | 33.69 |
2023-01-30 | 17.35 | 34.45 |
2023-01-31 | 16.86 | 33.35 |
2023-02-01 | 16.69 | 33.23 |
2023-02-02 | 16.54 | 33.27 |
2023-02-03 | 17.14 | 34.71 |
2023-02-06 | 18.05 | 37.11 |
2023-02-07 | 17.89 | 36.13 |
2023-02-08 | 17.68 | 35.67 |
2023-02-09 | 17.66 | 35.51 |
2023-02-10 | 17.55 | 35.05 |
2023-02-13 | 17.26 | 34.77 |
2023-02-14 | 18.24 | 36.67 |
2023-02-15 | 18.25 | 37.18 |
2023-02-16 | 19.00 | 38.64 |
2023-02-17 | 18.44 | 37.72 |
2023-02-20 | 18.60 | 37.32 |
2023-02-21 | 18.51 | 37.30 |
2023-02-22 | 17.53 | 35.72 |
2023-02-24 | 17.74 | 35.09 |
2023-02-27 | 18.09 | 35.49 |
2023-02-28 | 18.43 | 36.17 |
2023-03-01 | 18.09 | 35.04 |
2023-03-02 | 17.82 | 34.92 |
2023-03-03 | 18.74 | 36.12 |
2023-03-06 | 19.44 | 37.26 |
2023-03-07 | 19.77 | 37.66 |
2023-03-08 | 19.74 | 36.85 |
2023-03-09 | 20.19 | 36.66 |
2023-03-10 | 18.59 | 33.83 |
2023-03-13 | 17.23 | 30.53 |
2023-03-14 | 15.70 | 28.82 |
2023-03-15 | 16.68 | 31.60 |
2023-03-16 | 15.41 | 28.69 |
2023-03-17 | 16.45 | 30.69 |
2023-03-20 | 15.37 | 28.98 |
2023-03-22 | 16.67 | 31.45 |
2023-03-23 | 15.84 | 29.01 |
2023-03-24 | 15.80 | 29.03 |
2023-03-27 | 15.93 | 28.95 |
2023-03-28 | 16.21 | 29.44 |
2023-03-29 | 17.21 | 30.18 |
2023-03-30 | 18.23 | 33.00 |
2023-03-31 | 19.31 | 35.09 |
2023-04-03 | 19.42 | 35.33 |
2023-04-04 | 19.56 | 35.44 |
2023-04-05 | 18.13 | 33.89 |
2023-04-06 | 17.33 | 32.98 |
2023-04-07 | 17.79 | 33.95 |
2023-04-10 | 18.29 | 34.81 |
2023-04-11 | 18.97 | 35.77 |
2023-04-12 | 19.52 | 36.55 |
2023-04-13 | 19.43 | 35.97 |
2023-04-14 | 19.86 | 36.78 |
2023-04-17 | 20.28 | 37.87 |
2023-04-18 | 20.83 | 38.71 |
2023-04-19 | 20.83 | 38.64 |
2023-04-20 | 20.97 | 39.11 |
2023-04-21 | 20.60 | 38.01 |
2023-04-24 | 20.60 | 37.83 |
2023-04-25 | 20.93 | 38.25 |
2023-04-26 | 19.90 | 35.71 |
2023-04-27 | 20.00 | 35.34 |
2023-04-28 | 21.32 | 37.56 |
2023-05-01 | 22.56 | 40.40 |
2023-05-02 | 22.63 | 41.11 |
2023-05-08 | 21.71 | 38.24 |
2023-05-09 | 22.43 | 38.78 |
2023-05-10 | 21.93 | 37.98 |
2023-05-11 | 21.79 | 37.35 |
2023-05-12 | 22.17 | 37.43 |
2023-05-15 | 22.94 | 38.54 |
2023-05-16 | 23.42 | 39.21 |
2023-05-17 | 23.54 | 38.85 |
2023-05-18 | 24.71 | 40.94 |
2023-05-19 | 25.15 | 42.58 |
2023-05-22 | 25.40 | 42.11 |
2023-05-23 | 25.22 | 42.97 |
2023-05-24 | 24.62 | 41.68 |
2023-05-25 | 24.35 | 41.20 |
2023-05-26 | 24.53 | 41.87 |
2023-05-29 | 25.56 | 44.45 |
2023-05-30 | 25.42 | 43.96 |
2023-05-31 | 24.54 | 43.15 |
2023-06-01 | 24.20 | 40.81 |
2023-06-02 | 25.42 | 42.12 |
2023-06-05 | 27.07 | 45.38 |
2023-06-06 | 27.28 | 44.74 |
2023-06-07 | 26.57 | 44.90 |
2023-06-08 | 26.14 | 44.96 |
2023-06-09 | 27.00 | 45.03 |
2023-06-12 | 27.46 | 45.45 |
2023-06-13 | 28.51 | 46.80 |
2023-06-14 | 29.60 | 48.37 |
2023-06-15 | 29.78 | 48.98 |
2023-06-16 | 30.41 | 50.56 |
2023-06-19 | 30.66 | 52.00 |
2023-06-20 | 30.48 | 51.90 |
2023-06-21 | 30.47 | 50.53 |
2023-06-22 | 30.49 | 50.24 |
2023-06-23 | 30.03 | 51.35 |
2023-06-26 | 29.82 | 50.42 |
2023-06-27 | 29.58 | 50.09 |
2023-06-28 | 31.10 | 51.87 |
2023-06-29 | 31.28 | 52.38 |
2023-06-30 | 31.24 | 53.29 |
2023-07-03 | 31.79 | 53.63 |
2023-07-04 | 31.50 | 54.02 |
2023-07-05 | 31.50 | 54.08 |
2023-07-06 | 30.50 | 53.19 |
2023-07-07 | 29.30 | 51.09 |
2023-07-10 | 28.42 | 49.40 |
2023-07-11 | 28.09 | 48.73 |
2023-07-12 | 27.40 | 48.29 |
2023-07-13 | 28.05 | 48.69 |
2023-07-14 | 28.16 | 49.63 |
2023-07-18 | 28.76 | 50.78 |
2023-07-19 | 29.82 | 51.73 |
2023-07-20 | 29.68 | 52.65 |
2023-07-21 | 29.53 | 52.20 |
2023-07-24 | 30.69 | 54.09 |
2023-07-25 | 30.73 | 54.08 |
2023-07-26 | 30.64 | 54.27 |
2023-07-27 | 30.72 | 53.53 |
2023-07-28 | 29.93 | 52.12 |
2023-07-31 | 31.34 | 54.91 |
2023-08-01 | 31.68 | 55.82 |
2023-08-02 | 30.77 | 55.87 |
2023-08-03 | 29.36 | 53.59 |
2023-08-04 | 29.17 | 52.58 |
2023-08-07 | 29.07 | 51.16 |
2023-08-08 | 29.93 | 53.35 |
2023-08-09 | 29.81 | 52.87 |
2023-08-10 | 30.31 | 53.01 |
2023-08-14 | 29.86 | 53.67 |
2023-08-15 | 30.31 | 54.46 |
2023-08-16 | 29.20 | 52.88 |
2023-08-17 | 28.91 | 52.63 |
2023-08-18 | 28.07 | 50.88 |
2023-08-21 | 27.99 | 50.22 |
2023-08-22 | 28.99 | 51.83 |
2023-08-23 | 29.03 | 51.20 |
2023-08-24 | 29.52 | 51.81 |
2023-08-25 | 28.96 | 51.57 |
2023-08-28 | 30.05 | 52.51 |
2023-08-29 | 30.41 | 53.51 |
2023-08-30 | 31.06 | 55.17 |
2023-08-31 | 31.76 | 55.95 |
2023-09-01 | 31.49 | 54.14 |
2023-09-04 | 32.19 | 54.97 |
2023-09-05 | 32.35 | 55.45 |
2023-09-06 | 32.87 | 55.92 |
2023-09-07 | 32.40 | 55.04 |
2023-09-08 | 31.43 | 53.52 |
2023-09-11 | 31.39 | 53.67 |
2023-09-12 | 32.01 | 54.46 |
2023-09-13 | 32.07 | 54.47 |
2023-09-14 | 32.70 | 54.41 |
2023-09-15 | 33.65 | 56.10 |
2023-09-19 | 33.34 | 54.92 |
2023-09-20 | 32.68 | 54.60 |
2023-09-21 | 32.05 | 54.19 |
2023-09-22 | 31.07 | 51.15 |
2023-09-25 | 31.53 | 51.86 |
2023-09-26 | 31.24 | 52.22 |
2023-09-27 | 31.00 | 50.46 |
2023-09-28 | 30.73 | 50.89 |
2023-09-29 | 30.35 | 51.57 |
2023-10-02 | 29.67 | 50.87 |
2023-10-03 | 28.48 | 50.22 |
2023-10-04 | 26.28 | 47.53 |
2023-10-05 | 27.54 | 47.98 |
2023-10-06 | 27.55 | 47.94 |
2023-10-10 | 29.37 | 50.13 |
2023-10-11 | 29.63 | 51.51 |
2023-10-12 | 30.94 | 52.90 |
2023-10-13 | 29.93 | 52.62 |
2023-10-16 | 28.76 | 51.17 |
2023-10-17 | 29.45 | 52.40 |
2023-10-18 | 29.48 | 52.71 |
2023-10-19 | 28.14 | 50.76 |
2023-10-20 | 27.64 | 49.51 |
2023-10-23 | 26.77 | 47.70 |
2023-10-24 | 26.89 | 47.42 |
2023-10-25 | 27.45 | 48.38 |
2023-10-26 | 26.24 | 46.95 |
2023-10-27 | 26.77 | 45.78 |
2023-10-30 | 25.86 | 44.74 |
2023-10-31 | 26.58 | 45.82 |
2023-11-01 | 28.26 | 47.56 |
2023-11-02 | 28.79 | 48.19 |
2023-11-06 | 30.72 | 51.73 |
2023-11-07 | 30.12 | 52.39 |
2023-11-08 | 29.76 | 52.88 |
2023-11-09 | 30.76 | 53.46 |
2023-11-10 | 30.62 | 53.06 |
2023-11-13 | 30.99 | 54.53 |
2023-11-14 | 31.33 | 54.87 |
2023-11-15 | 32.72 | 56.89 |
2023-11-16 | 32.85 | 58.20 |
2023-11-17 | 33.34 | 57.61 |
2023-11-20 | 32.83 | 57.19 |
2023-11-21 | 32.54 | 56.52 |
2023-11-22 | 32.69 | 56.44 |
2023-11-24 | 33.44 | 58.30 |
2023-11-27 | 33.19 | 58.23 |
2023-11-28 | 32.67 | 56.59 |
2023-11-29 | 32.26 | 55.65 |
2023-11-30 | 32.59 | 55.80 |
2023-12-01 | 32.51 | 56.19 |
2023-12-04 | 31.87 | 55.49 |
2023-12-05 | 31.44 | 55.46 |
2023-12-06 | 32.68 | 55.46 |
2023-12-07 | 31.71 | 55.00 |
2023-12-08 | 29.72 | 51.72 |
2023-12-11 | 31.31 | 54.56 |
2023-12-12 | 31.51 | 55.47 |
2023-12-13 | 31.76 | 55.76 |
2023-12-14 | 30.56 | 54.21 |
2023-12-15 | 31.13 | 55.36 |
2023-12-18 | 30.65 | 54.91 |
2023-12-19 | 31.40 | 55.89 |
2023-12-20 | 32.72 | 58.28 |
2023-12-21 | 31.53 | 56.05 |
2023-12-22 | 31.63 | 56.11 |
2023-12-25 | 31.68 | 56.12 |
2023-12-26 | 31.72 | 56.25 |
2023-12-27 | 32.78 | 57.47 |
2023-12-28 | 32.67 | 57.13 |
2023-12-29 | 32.63 | 57.24 |
2024-01-04 | 32.19 | 55.28 |
2024-01-05 | 33.04 | 56.90 |
2024-01-09 | 33.64 | 57.45 |
2024-01-10 | 34.56 | 57.94 |
2024-01-11 | 36.02 | 59.65 |
2024-01-12 | 36.19 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | ダイワライフバランス70 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 36.19 | 59.23 |
最大値(%)/(日付) | 36.19 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -13.44 /2020-03-17 |
-22.46 /2020-03-24 |
標準偏差 | 10.505422 | 18.798362 |
赤字期間(日) | 135 | 102 |
赤字期間/全体の投資期間 (%) |
0.11 | 0.08 |
連続黒字日数(日) | 891 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
大和-ダイワ・ライフ・バランス70とeMAXIS Slim S&P500を比較してみました。
日付 | ダイワライフバランス70 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.13 | -1.02 |
2018-07-05 | -0.57 | -0.96 |
2018-07-06 | 0.14 | 0.18 |
2018-07-09 | 0.85 | 0.81 |
2018-07-10 | 1.34 | 2.24 |
2018-07-11 | 0.95 | 2.47 |
2018-07-12 | 1.29 | 2.88 |
2018-07-13 | 2.24 | 4.32 |
2018-07-17 | 2.55 | 4.02 |
2018-07-18 | 2.92 | 4.97 |
2018-07-19 | 2.87 | 4.96 |
2018-07-20 | 2.62 | 4.43 |
2018-07-23 | 1.87 | 2.80 |
2018-07-24 | 2.08 | 3.29 |
2018-07-25 | 2.45 | 3.80 |
2018-07-26 | 2.76 | 4.19 |
2018-07-27 | 3.02 | 4.26 |
2018-07-30 | 2.71 | 3.56 |
2018-07-31 | 2.30 | 2.88 |
2018-08-01 | 1.50 | 2.08 |
2018-08-02 | 0.90 | 1.87 |
2018-08-03 | 0.62 | 2.46 |
2018-08-06 | 0.32 | 2.42 |
2018-08-07 | 0.75 | 2.86 |
2018-08-08 | 0.84 | 3.27 |
2018-08-09 | 0.55 | 2.73 |
2018-08-10 | 0.01 | 2.63 |
2018-08-13 | -1.36 | 1.59 |
2018-08-14 | -0.70 | 1.39 |
2018-08-15 | -0.78 | 2.62 |
2018-08-16 | -1.53 | 1.12 |
2018-08-17 | -0.97 | 2.22 |
2018-08-20 | -1.09 | 2.26 |
2018-08-21 | -1.27 | 1.89 |
2018-08-22 | -0.77 | 2.38 |
2018-08-23 | -0.60 | 2.88 |
2018-08-24 | -0.18 | 3.38 |
2018-08-27 | 0.46 | 3.72 |
2018-08-28 | 0.75 | 4.55 |
2018-08-29 | 0.95 | 4.58 |
2018-08-30 | 1.22 | 5.68 |
2018-08-31 | 0.78 | 4.57 |
2018-09-03 | 0.14 | 3.01 |
2018-09-04 | 0.12 | 3.10 |
2018-09-05 | -0.18 | 3.34 |
2018-09-06 | -0.67 | 2.81 |
2018-09-07 | -1.21 | 1.77 |
2018-09-10 | -1.13 | 1.95 |
2018-09-11 | -0.57 | 2.62 |
2018-09-12 | -0.67 | 3.12 |
2018-09-13 | -0.15 | 3.02 |
2018-09-14 | 0.69 | 4.21 |
2018-09-18 | 1.32 | 3.41 |
2018-09-19 | 2.24 | 4.41 |
2018-09-20 | 2.35 | 4.61 |
2018-09-21 | 3.10 | 5.65 |
2018-09-25 | 3.58 | 5.62 |
2018-09-26 | 3.93 | 5.41 |
2018-09-27 | 3.34 | 5.03 |
2018-09-28 | 3.95 | 5.96 |
2018-10-01 | 2.99 | 4.72 |
2018-10-02 | 3.20 | 5.16 |
2018-10-03 | 2.44 | 4.77 |
2018-10-04 | 2.55 | 5.59 |
2018-10-05 | 2.05 | 4.48 |
2018-10-09 | 0.57 | 2.80 |
2018-10-10 | 0.70 | 2.77 |
2018-10-11 | -1.75 | -1.26 |
2018-10-12 | -2.21 | -3.39 |
2018-10-15 | -2.76 | -2.17 |
2018-10-16 | -2.54 | -2.87 |
2018-10-17 | -1.26 | -0.31 |
2018-10-18 | -1.53 | -0.07 |
2018-10-19 | -2.27 | -1.81 |
2018-10-22 | -2.15 | -1.74 |
2018-10-23 | -3.32 | -1.91 |
2018-10-24 | -3.52 | -2.71 |
2018-10-25 | -5.52 | -6.08 |
2018-10-26 | -5.24 | -3.98 |
2018-10-29 | -5.82 | -6.04 |
2018-10-30 | -5.19 | -6.21 |
2018-10-31 | -3.87 | -4.09 |
2018-11-01 | -3.28 | -2.77 |
2018-11-02 | -2.25 | -1.67 |
2018-11-05 | -2.73 | -1.97 |
2018-11-06 | -2.14 | -1.41 |
2018-11-07 | -2.20 | -0.87 |
2018-11-08 | -0.91 | 1.66 |
2018-11-09 | -1.11 | 1.80 |
2018-11-12 | -1.39 | 0.79 |
2018-11-13 | -2.81 | -1.43 |
2018-11-14 | -2.55 | -1.33 |
2018-11-15 | -2.85 | -2.29 |
2018-11-16 | -2.95 | -1.23 |
2018-11-19 | -2.86 | -1.81 |
2018-11-20 | -3.50 | -3.49 |
2018-11-21 | -4.14 | -5.05 |
2018-11-22 | -3.56 | -4.60 |
2018-11-26 | -3.63 | -5.26 |
2018-11-27 | -2.86 | -3.38 |
2018-11-28 | -2.55 | -2.82 |
2018-11-29 | -1.95 | -0.73 |
2018-11-30 | -1.77 | -1.05 |
2018-12-03 | -0.88 | -0.08 |
2018-12-04 | -1.61 | 0.99 |
2018-12-05 | -2.67 | -2.89 |
2018-12-06 | -3.50 | -2.84 |
2018-12-07 | -3.48 | -3.10 |
2018-12-10 | -4.67 | -5.56 |
2018-12-11 | -5.01 | -4.88 |
2018-12-12 | -4.03 | -4.56 |
2018-12-13 | -3.57 | -4.15 |
2018-12-14 | -4.14 | -4.00 |
2018-12-17 | -4.52 | -5.93 |
2018-12-18 | -5.91 | -8.42 |
2018-12-19 | -6.19 | -8.68 |
2018-12-20 | -7.38 | -9.99 |
2018-12-21 | -8.82 | -12.33 |
2018-12-25 | -11.85 | -17.46 |
2018-12-26 | -11.20 | -17.00 |
2018-12-27 | -8.54 | -12.53 |
2018-12-28 | -8.61 | -11.87 |
2019-01-04 | -8.77 | -13.63 |
2019-01-07 | -6.74 | -9.95 |
2019-01-08 | -6.36 | -9.09 |
2019-01-09 | -5.77 | -8.29 |
2019-01-10 | -6.04 | -8.32 |
2019-01-11 | -5.67 | -7.68 |
2019-01-15 | -5.46 | -8.23 |
2019-01-16 | -5.40 | -7.22 |
2019-01-17 | -5.05 | -6.55 |
2019-01-18 | -4.39 | -5.47 |
2019-01-21 | -3.79 | -3.97 |
2019-01-22 | -4.05 | -3.95 |
2019-01-23 | -4.62 | -5.48 |
2019-01-24 | -4.40 | -5.24 |
2019-01-25 | -3.92 | -4.91 |
2019-01-28 | -4.05 | -4.46 |
2019-01-29 | -4.24 | -5.36 |
2019-01-30 | -4.32 | -5.29 |
2019-01-31 | -3.63 | -4.21 |
2019-02-01 | -3.07 | -2.96 |
2019-02-04 | -2.43 | -2.34 |
2019-02-05 | -2.14 | -1.24 |
2019-02-06 | -2.04 | -0.95 |
2019-02-07 | -2.49 | -1.06 |
2019-02-08 | -3.54 | -2.07 |
2019-02-12 | -2.45 | -1.27 |
2019-02-13 | -1.71 | 0.01 |
2019-02-14 | -1.52 | 0.71 |
2019-02-15 | -2.03 | -0.02 |
2019-02-18 | -1.02 | 1.17 |
2019-02-19 | -0.87 | 1.16 |
2019-02-20 | -0.51 | 1.51 |
2019-02-21 | -0.45 | 1.67 |
2019-02-22 | -0.64 | 1.39 |
2019-02-25 | -0.16 | 2.04 |
2019-02-26 | -0.14 | 2.39 |
2019-02-27 | -0.15 | 1.92 |
2019-02-28 | -0.47 | 2.13 |
2019-03-01 | -0.12 | 2.21 |
2019-03-04 | 0.47 | 3.37 |
2019-03-05 | 0.12 | 2.86 |
2019-03-06 | -0.07 | 2.59 |
2019-03-07 | -0.54 | 1.87 |
2019-03-08 | -1.56 | 0.97 |
2019-03-11 | -1.58 | 0.20 |
2019-03-12 | -0.41 | 2.14 |
2019-03-13 | -0.74 | 2.28 |
2019-03-14 | -0.64 | 3.00 |
2019-03-15 | -0.04 | 3.53 |
2019-03-18 | 0.32 | 3.72 |
2019-03-19 | 0.29 | 3.88 |
2019-03-20 | 0.50 | 4.17 |
2019-03-22 | 0.50 | 4.13 |
2019-03-25 | -1.28 | 1.41 |
2019-03-26 | -0.11 | 1.60 |
2019-03-27 | 0.36 | 2.62 |
2019-03-28 | -0.46 | 1.99 |
2019-03-29 | 0.01 | 2.96 |
2019-04-01 | 0.76 | 3.38 |
2019-04-02 | 0.96 | 4.90 |
2019-04-03 | 1.34 | 4.97 |
2019-04-04 | 1.39 | 5.22 |
2019-04-05 | 1.61 | 5.71 |
2019-04-08 | 1.46 | 5.85 |
2019-04-09 | 1.46 | 5.94 |
2019-04-10 | 0.97 | 5.12 |
2019-04-11 | 1.04 | 5.41 |
2019-04-12 | 1.20 | 6.07 |
2019-04-15 | 2.01 | 6.98 |
2019-04-16 | 1.95 | 6.90 |
2019-04-17 | 2.08 | 7.08 |
2019-04-18 | 1.60 | 6.75 |
2019-04-19 | 1.63 | 6.90 |
2019-04-22 | 1.69 | 6.88 |
2019-04-23 | 1.78 | 6.87 |
2019-04-24 | 1.67 | 7.89 |
2019-04-25 | 1.90 | 7.97 |
2019-04-26 | 1.67 | 7.52 |
2019-05-07 | 0.83 | 6.05 |
2019-05-08 | -0.45 | 3.86 |
2019-05-09 | -1.15 | 3.52 |
2019-05-10 | -1.35 | 3.08 |
2019-05-13 | -1.53 | 3.38 |
2019-05-14 | -2.27 | 0.60 |
2019-05-15 | -1.79 | 1.60 |
2019-05-16 | -1.83 | 2.11 |
2019-05-17 | -1.01 | 3.50 |
2019-05-20 | -1.09 | 3.06 |
2019-05-21 | -1.38 | 2.37 |
2019-05-22 | -1.20 | 3.58 |
2019-05-23 | -1.48 | 3.04 |
2019-05-24 | -1.85 | 1.34 |
2019-05-27 | -1.67 | 1.26 |
2019-05-28 | -1.51 | 1.33 |
2019-05-29 | -2.14 | 0.21 |
2019-05-30 | -2.40 | -0.18 |
2019-05-31 | -2.97 | -0.19 |
2019-06-03 | -3.53 | -2.21 |
2019-06-04 | -3.57 | -2.84 |
2019-06-05 | -2.17 | -0.58 |
2019-06-06 | -2.10 | 0.49 |
2019-06-07 | -1.69 | 1.24 |
2019-06-10 | -0.74 | 2.31 |
2019-06-11 | -0.45 | 2.78 |
2019-06-12 | -0.55 | 2.83 |
2019-06-13 | -1.06 | 2.55 |
2019-06-14 | -0.84 | 2.92 |
2019-06-17 | -1.07 | 2.98 |
2019-06-18 | -1.39 | 3.00 |
2019-06-19 | -0.30 | 3.94 |
2019-06-20 | -0.19 | 3.55 |
2019-06-21 | -0.49 | 4.15 |
2019-06-24 | -0.47 | 4.05 |
2019-06-25 | -0.64 | 3.74 |
2019-06-26 | -1.06 | 2.80 |
2019-06-27 | -0.46 | 3.04 |
2019-06-28 | -0.36 | 3.52 |
2019-07-01 | 0.80 | 4.20 |
2019-07-02 | 1.13 | 5.22 |
2019-07-03 | 0.75 | 4.79 |
2019-07-04 | 1.32 | 5.72 |
2019-07-05 | 1.45 | 5.82 |
2019-07-08 | 1.04 | 6.24 |
2019-07-09 | 0.93 | 6.06 |
2019-07-10 | 0.81 | 6.35 |
2019-07-11 | 0.90 | 6.04 |
2019-07-12 | 0.89 | 6.61 |
2019-07-16 | 0.62 | 6.56 |
2019-07-17 | 0.61 | 6.56 |
2019-07-18 | -0.55 | 5.39 |
2019-07-19 | 0.30 | 5.50 |
2019-07-22 | 0.08 | 5.25 |
2019-07-23 | 0.52 | 5.63 |
2019-07-24 | 0.88 | 6.51 |
2019-07-25 | 1.08 | 7.02 |
2019-07-26 | 0.90 | 6.97 |
2019-07-29 | 0.84 | 7.46 |
2019-07-30 | 1.17 | 7.73 |
2019-07-31 | 0.68 | 7.22 |
2019-08-01 | 0.59 | 6.19 |
2019-08-02 | -1.04 | 3.22 |
2019-08-05 | -2.26 | 1.70 |
2019-08-06 | -3.15 | -1.80 |
2019-08-07 | -2.84 | -0.22 |
2019-08-08 | -2.80 | -0.19 |
2019-08-09 | -2.23 | 1.62 |
2019-08-13 | -3.24 | -0.79 |
2019-08-14 | -2.35 | 1.59 |
2019-08-15 | -3.42 | -1.67 |
2019-08-16 | -3.35 | -1.31 |
2019-08-19 | -2.72 | 0.37 |
2019-08-20 | -2.05 | 1.81 |
2019-08-21 | -2.51 | 0.74 |
2019-08-22 | -2.23 | 1.83 |
2019-08-23 | -2.18 | 1.80 |
2019-08-26 | -3.72 | -2.29 |
2019-08-27 | -3.03 | -0.51 |
2019-08-28 | -3.02 | -0.92 |
2019-08-29 | -2.76 | 0.02 |
2019-08-30 | -1.79 | 1.71 |
2019-09-02 | -1.95 | 1.38 |
2019-09-03 | -1.73 | 1.56 |
2019-09-04 | -2.03 | 0.49 |
2019-09-05 | -0.80 | 2.05 |
2019-09-06 | -0.39 | 4.02 |
2019-09-09 | 0.05 | 4.01 |
2019-09-10 | 0.29 | 4.50 |
2019-09-11 | 1.05 | 4.73 |
2019-09-12 | 1.68 | 5.91 |
2019-09-13 | 2.17 | 6.39 |
2019-09-17 | 2.14 | 5.96 |
2019-09-18 | 2.06 | 6.24 |
2019-09-19 | 2.43 | 6.49 |
2019-09-20 | 2.37 | 6.13 |
2019-09-24 | 2.34 | 5.24 |
2019-09-25 | 1.97 | 3.81 |
2019-09-26 | 2.23 | 5.05 |
2019-09-27 | 2.14 | 4.90 |
2019-09-30 | 1.60 | 4.44 |
2019-10-01 | 1.95 | 4.90 |
2019-10-02 | 1.40 | 3.16 |
2019-10-03 | -0.01 | 0.72 |
2019-10-04 | 0.24 | 1.34 |
2019-10-07 | 0.52 | 2.66 |
2019-10-08 | 1.01 | 2.82 |
2019-10-09 | 0.44 | 0.97 |
2019-10-10 | 0.69 | 2.16 |
2019-10-11 | 1.46 | 3.55 |
2019-10-15 | 2.53 | 4.81 |
2019-10-16 | 3.17 | 6.17 |
2019-10-17 | 2.97 | 5.96 |
2019-10-18 | 2.98 | 6.23 |
2019-10-21 | 3.01 | 5.64 |
2019-10-23 | 3.32 | 5.88 |
2019-10-24 | 3.67 | 6.45 |
2019-10-25 | 3.88 | 6.70 |
2019-10-28 | 3.93 | 7.20 |
2019-10-29 | 4.47 | 7.99 |
2019-10-30 | 4.54 | 7.78 |
2019-10-31 | 4.75 | 8.15 |
2019-11-01 | 4.23 | 6.57 |
2019-11-05 | 5.48 | 8.76 |
2019-11-06 | 5.41 | 8.92 |
2019-11-07 | 5.50 | 8.86 |
2019-11-08 | 5.74 | 9.65 |
2019-11-11 | 5.69 | 9.72 |
2019-11-12 | 5.78 | 9.52 |
2019-11-13 | 5.49 | 9.45 |
2019-11-14 | 5.05 | 9.41 |
2019-11-15 | 5.36 | 9.34 |
2019-11-18 | 5.78 | 10.39 |
2019-11-19 | 5.62 | 10.17 |
2019-11-20 | 5.53 | 10.17 |
2019-11-21 | 5.34 | 9.59 |
2019-11-22 | 5.34 | 9.69 |
2019-11-25 | 5.75 | 10.06 |
2019-11-26 | 6.15 | 11.14 |
2019-11-27 | 6.44 | 11.48 |
2019-11-28 | 6.49 | 12.21 |
2019-11-29 | 6.29 | 12.38 |
2019-12-02 | 6.23 | 11.41 |
2019-12-03 | 5.55 | 9.92 |
2019-12-04 | 5.19 | 8.61 |
2019-12-05 | 5.69 | 9.64 |
2019-12-06 | 5.69 | 9.73 |
2019-12-09 | 6.04 | 10.52 |
2019-12-10 | 5.99 | 10.25 |
2019-12-11 | 5.82 | 10.25 |
2019-12-12 | 5.85 | 10.31 |
2019-12-13 | 7.16 | 12.32 |
2019-12-16 | 7.10 | 12.22 |
2019-12-17 | 7.61 | 13.15 |
2019-12-18 | 7.34 | 13.17 |
2019-12-19 | 7.27 | 13.33 |
2019-12-20 | 7.13 | 13.53 |
2019-12-23 | 7.12 | 14.09 |
2019-12-24 | 7.12 | 14.23 |
2019-12-25 | 6.96 | 14.09 |
2019-12-26 | 7.32 | 14.33 |
2019-12-27 | 7.61 | 15.03 |
2019-12-30 | 7.38 | 14.91 |
2020-01-06 | 5.89 | 12.55 |
2020-01-07 | 6.79 | 13.29 |
2020-01-08 | 5.86 | 12.34 |
2020-01-09 | 7.14 | 14.38 |
2020-01-10 | 7.55 | 15.51 |
2020-01-14 | 7.99 | 16.60 |
2020-01-15 | 7.66 | 16.22 |
2020-01-16 | 7.69 | 16.44 |
2020-01-17 | 8.18 | 17.81 |
2020-01-20 | 8.43 | 18.12 |
2020-01-21 | 8.22 | 18.16 |
2020-01-22 | 8.31 | 17.50 |
2020-01-23 | 7.94 | 17.34 |
2020-01-24 | 7.88 | 17.34 |
2020-01-27 | 6.85 | 15.73 |
2020-01-28 | 6.08 | 13.70 |
2020-01-29 | 6.59 | 15.07 |
2020-01-30 | 5.92 | 14.90 |
2020-01-31 | 6.23 | 15.35 |
2020-02-03 | 5.09 | 12.10 |
2020-02-04 | 5.52 | 13.00 |
2020-02-05 | 6.63 | 15.59 |
2020-02-06 | 7.93 | 17.32 |
2020-02-07 | 7.94 | 17.79 |
2020-02-10 | 7.41 | 16.90 |
2020-02-12 | 7.65 | 18.16 |
2020-02-13 | 7.62 | 19.00 |
2020-02-14 | 7.28 | 18.82 |
2020-02-17 | 6.90 | 18.96 |
2020-02-18 | 6.34 | 19.02 |
2020-02-19 | 6.43 | 18.77 |
2020-02-20 | 7.12 | 20.79 |
2020-02-21 | 7.30 | 21.23 |
2020-02-25 | 4.36 | 14.72 |
2020-02-26 | 3.14 | 10.66 |
2020-02-27 | 2.00 | 10.24 |
2020-02-28 | -0.70 | 4.53 |
2020-03-02 | -1.09 | 1.94 |
2020-03-03 | -0.72 | 7.17 |
2020-03-04 | -1.32 | 3.33 |
2020-03-05 | -0.19 | 7.84 |
2020-03-06 | -2.35 | 2.99 |
2020-03-09 | -6.29 | -2.82 |
2020-03-10 | -7.18 | -9.05 |
2020-03-11 | -6.76 | -3.12 |
2020-03-12 | -9.47 | -8.07 |
2020-03-13 | -13.64 | -16.32 |
2020-03-16 | -12.64 | -7.06 |
2020-03-17 | -13.92 | -18.34 |
2020-03-18 | -13.02 | -12.96 |
2020-03-19 | -13.59 | -16.14 |
2020-03-23 | -13.13 | -18.06 |
2020-03-24 | -12.35 | -20.59 |
2020-03-25 | -7.58 | -12.73 |
2020-03-26 | -7.91 | -12.02 |
2020-03-27 | -5.28 | -8.09 |
2020-03-30 | -6.56 | -12.22 |
2020-03-31 | -6.67 | -8.29 |
2020-04-01 | -8.36 | -10.29 |
2020-04-02 | -9.97 | -14.32 |
2020-04-03 | -9.63 | -11.84 |
2020-04-06 | -8.19 | -12.47 |
2020-04-07 | -5.96 | -6.24 |
2020-04-08 | -5.33 | -6.75 |
2020-04-09 | -4.84 | -3.20 |
2020-04-10 | -4.11 | -2.19 |
2020-04-13 | -4.96 | -2.53 |
2020-04-14 | -4.49 | -4.04 |
2020-04-15 | -3.98 | -1.51 |
2020-04-16 | -4.84 | -3.21 |
2020-04-17 | -4.04 | -2.44 |
2020-04-20 | -3.70 | 0.14 |
2020-04-21 | -4.56 | -1.75 |
2020-04-22 | -5.56 | -4.69 |
2020-04-23 | -4.51 | -2.54 |
2020-04-24 | -4.63 | -2.69 |
2020-04-27 | -3.62 | -1.44 |
2020-04-28 | -3.20 | -0.27 |
2020-04-30 | -2.24 | 1.45 |
2020-05-01 | -3.19 | 0.86 |
2020-05-07 | -4.38 | -2.28 |
2020-05-08 | -3.00 | -1.03 |
2020-05-11 | -1.80 | 1.21 |
2020-05-12 | -1.81 | 1.76 |
2020-05-13 | -2.30 | -0.67 |
2020-05-14 | -3.68 | -2.62 |
2020-05-15 | -3.22 | -0.98 |
2020-05-18 | -3.02 | -0.83 |
2020-05-19 | -1.35 | 2.47 |
2020-05-20 | -1.01 | 2.00 |
2020-05-21 | -0.76 | 3.50 |
2020-05-22 | -1.36 | 2.68 |
2020-05-25 | -0.71 | 2.86 |
2020-05-26 | 0.40 | 2.98 |
2020-05-27 | 1.14 | 4.00 |
2020-05-28 | 2.47 | 5.93 |
2020-05-29 | 2.00 | 5.35 |
2020-06-01 | 2.19 | 5.81 |
2020-06-02 | 2.88 | 6.05 |
2020-06-03 | 3.93 | 8.06 |
2020-06-04 | 4.48 | 9.70 |
2020-06-05 | 4.77 | 9.57 |
2020-06-08 | 6.05 | 12.82 |
2020-06-09 | 5.81 | 12.73 |
2020-06-10 | 5.42 | 11.56 |
2020-06-11 | 4.07 | 10.16 |
2020-06-12 | 1.90 | 3.39 |
2020-06-15 | 1.14 | 5.30 |
2020-06-16 | 3.22 | 6.25 |
2020-06-17 | 3.51 | 8.30 |
2020-06-18 | 3.17 | 7.34 |
2020-06-19 | 3.16 | 7.56 |
2020-06-22 | 2.90 | 6.76 |
2020-06-23 | 3.41 | 7.69 |
2020-06-24 | 3.24 | 7.71 |
2020-06-25 | 2.16 | 5.47 |
2020-06-26 | 2.86 | 6.67 |
2020-06-29 | 1.69 | 4.22 |
2020-06-30 | 2.39 | 6.25 |
2020-07-01 | 2.12 | 7.93 |
2020-07-02 | 2.14 | 7.85 |
2020-07-03 | 2.70 | 8.41 |
2020-07-06 | 3.42 | 8.53 |
2020-07-07 | 3.63 | 9.88 |
2020-07-08 | 3.10 | 9.09 |
2020-07-09 | 3.19 | 9.55 |
2020-07-10 | 2.30 | 8.78 |
2020-07-13 | 3.54 | 9.63 |
2020-07-14 | 3.32 | 9.03 |
2020-07-15 | 4.36 | 10.52 |
2020-07-16 | 4.24 | 11.21 |
2020-07-17 | 4.09 | 11.11 |
2020-07-20 | 4.34 | 11.70 |
2020-07-21 | 4.73 | 12.37 |
2020-07-22 | 4.46 | 12.18 |
2020-07-27 | 3.91 | 9.64 |
2020-07-28 | 3.77 | 9.96 |
2020-07-29 | 2.97 | 9.03 |
2020-07-30 | 2.98 | 10.34 |
2020-07-31 | 1.47 | 9.45 |
2020-08-03 | 2.60 | 11.44 |
2020-08-04 | 3.82 | 12.23 |
2020-08-05 | 3.82 | 12.09 |
2020-08-06 | 3.83 | 12.69 |
2020-08-07 | 3.85 | 13.52 |
2020-08-11 | 5.10 | 14.55 |
2020-08-12 | 5.68 | 14.06 |
2020-08-13 | 6.70 | 15.82 |
2020-08-14 | 6.66 | 15.91 |
2020-08-17 | 6.07 | 15.42 |
2020-08-18 | 6.04 | 14.95 |
2020-08-19 | 6.01 | 14.55 |
2020-08-20 | 5.73 | 15.04 |
2020-08-21 | 5.78 | 14.97 |
2020-08-24 | 5.91 | 15.49 |
2020-08-25 | 6.80 | 16.89 |
2020-08-26 | 6.97 | 17.81 |
2020-08-27 | 6.80 | 18.42 |
2020-08-28 | 6.65 | 19.44 |
2020-08-31 | 6.82 | 18.78 |
2020-09-01 | 6.66 | 18.42 |
2020-09-02 | 7.07 | 19.47 |
2020-09-03 | 7.75 | 21.55 |
2020-09-04 | 6.48 | 17.23 |
2020-09-07 | 6.01 | 16.48 |
2020-09-08 | 6.39 | 16.42 |
2020-09-09 | 5.19 | 12.87 |
2020-09-10 | 6.35 | 15.40 |
2020-09-11 | 6.34 | 13.31 |
2020-09-14 | 6.82 | 13.38 |
2020-09-15 | 6.69 | 14.39 |
2020-09-16 | 6.80 | 14.60 |
2020-09-17 | 6.41 | 13.75 |
2020-09-18 | 6.45 | 12.54 |
2020-09-23 | 5.90 | 11.46 |
2020-09-24 | 5.02 | 9.16 |
2020-09-25 | 5.27 | 9.61 |
2020-09-28 | 6.28 | 11.16 |
2020-09-29 | 7.06 | 12.93 |
2020-09-30 | 6.22 | 12.89 |
2020-10-01 | 6.00 | 13.05 |
2020-10-02 | 5.70 | 13.67 |
2020-10-05 | 6.32 | 12.61 |
2020-10-06 | 7.02 | 14.71 |
2020-10-07 | 6.72 | 13.14 |
2020-10-08 | 7.51 | 15.53 |
2020-10-09 | 7.47 | 16.39 |
2020-10-12 | 7.53 | 17.07 |
2020-10-13 | 7.93 | 18.66 |
2020-10-14 | 7.64 | 17.97 |
2020-10-15 | 7.11 | 17.02 |
2020-10-16 | 6.55 | 16.94 |
2020-10-19 | 7.24 | 17.00 |
2020-10-20 | 6.66 | 15.32 |
2020-10-21 | 7.02 | 15.65 |
2020-10-22 | 6.10 | 14.57 |
2020-10-23 | 6.30 | 15.25 |
2020-10-26 | 6.27 | 15.62 |
2020-10-27 | 5.80 | 13.60 |
2020-10-28 | 5.42 | 12.87 |
2020-10-29 | 4.47 | 8.84 |
2020-10-30 | 3.72 | 10.36 |
2020-11-02 | 4.16 | 8.88 |
2020-11-04 | 5.56 | 11.95 |
2020-11-05 | 6.77 | 14.14 |
2020-11-06 | 7.38 | 15.73 |
2020-11-09 | 8.00 | 15.31 |
2020-11-10 | 9.46 | 18.76 |
2020-11-11 | 10.29 | 18.55 |
2020-11-12 | 10.54 | 19.76 |
2020-11-13 | 9.52 | 18.10 |
2020-11-16 | 10.56 | 19.38 |
2020-11-17 | 10.92 | 20.52 |
2020-11-18 | 10.33 | 19.51 |
2020-11-19 | 10.23 | 17.90 |
2020-11-20 | 10.37 | 18.38 |
2020-11-24 | 11.64 | 19.05 |
2020-11-25 | 12.22 | 20.87 |
2020-11-26 | 12.47 | 20.50 |
2020-11-27 | 12.61 | 20.29 |
2020-11-30 | 11.76 | 20.29 |
2020-12-01 | 11.69 | 19.51 |
2020-12-02 | 12.22 | 20.95 |
2020-12-03 | 12.37 | 21.34 |
2020-12-04 | 12.22 | 20.52 |
2020-12-07 | 12.08 | 21.88 |
2020-12-08 | 12.04 | 21.66 |
2020-12-09 | 12.77 | 22.08 |
2020-12-10 | 12.51 | 21.25 |
2020-12-11 | 12.64 | 20.79 |
2020-12-14 | 12.82 | 20.67 |
2020-12-15 | 12.60 | 20.26 |
2020-12-16 | 12.84 | 21.35 |
2020-12-17 | 13.01 | 21.23 |
2020-12-18 | 13.20 | 21.71 |
2020-12-21 | 12.98 | 21.55 |
2020-12-22 | 11.99 | 21.00 |
2020-12-23 | 12.23 | 21.12 |
2020-12-24 | 12.53 | 21.20 |
2020-12-25 | 12.65 | 21.45 |
2020-12-28 | 12.99 | 21.62 |
2020-12-29 | 14.22 | 22.92 |
2020-12-30 | 13.72 | 22.26 |
2021-01-04 | 12.95 | 22.00 |
2021-01-05 | 12.67 | 20.29 |
2021-01-06 | 12.82 | 20.60 |
2021-01-07 | 13.94 | 21.65 |
2021-01-08 | 15.36 | 24.50 |
2021-01-12 | 15.45 | 24.84 |
2021-01-13 | 15.50 | 24.23 |
2021-01-14 | 15.90 | 24.84 |
2021-01-15 | 15.35 | 24.26 |
2021-01-18 | 14.69 | 23.34 |
2021-01-19 | 14.96 | 23.24 |
2021-01-20 | 15.10 | 24.47 |
2021-01-21 | 15.63 | 25.81 |
2021-01-22 | 15.49 | 25.77 |
2021-01-25 | 15.65 | 25.77 |
2021-01-26 | 15.28 | 26.14 |
2021-01-27 | 15.57 | 25.84 |
2021-01-28 | 14.46 | 23.31 |
2021-01-29 | 13.92 | 24.76 |
2021-02-01 | 13.59 | 21.91 |
2021-02-02 | 14.51 | 24.10 |
2021-02-03 | 15.61 | 25.98 |
2021-02-04 | 15.47 | 26.12 |
2021-02-05 | 16.59 | 28.12 |
2021-02-08 | 17.66 | 28.63 |
2021-02-09 | 17.78 | 29.14 |
2021-02-10 | 17.75 | 28.33 |
2021-02-12 | 18.00 | 28.68 |
2021-02-15 | 18.79 | 29.75 |
2021-02-16 | 19.34 | 30.20 |
2021-02-17 | 19.34 | 30.99 |
2021-02-18 | 18.55 | 30.43 |
2021-02-19 | 18.04 | 29.83 |
2021-02-22 | 18.21 | 29.33 |
2021-02-24 | 16.97 | 28.39 |
2021-02-25 | 18.06 | 30.65 |
2021-02-26 | 15.73 | 27.70 |
2021-03-01 | 16.16 | 26.57 |
2021-03-02 | 16.77 | 30.03 |
2021-03-03 | 16.93 | 28.88 |
2021-03-04 | 16.03 | 27.45 |
2021-03-05 | 16.33 | 26.83 |
2021-03-08 | 16.71 | 29.86 |
2021-03-09 | 17.48 | 30.08 |
2021-03-10 | 17.84 | 31.25 |
2021-03-11 | 18.20 | 31.99 |
2021-03-12 | 19.33 | 33.48 |
2021-03-15 | 19.89 | 34.20 |
2021-03-16 | 20.50 | 35.31 |
2021-03-17 | 20.52 | 34.96 |
2021-03-18 | 21.23 | 35.14 |
2021-03-19 | 20.87 | 33.31 |
2021-03-22 | 20.22 | 33.00 |
2021-03-23 | 19.94 | 33.87 |
2021-03-24 | 18.43 | 32.59 |
2021-03-25 | 19.07 | 32.17 |
2021-03-26 | 20.09 | 33.39 |
2021-03-29 | 20.87 | 36.00 |
2021-03-30 | 20.91 | 36.16 |
2021-03-31 | 20.47 | 36.79 |
2021-04-01 | 20.07 | 36.37 |
2021-04-02 | 20.80 | 37.75 |
2021-04-05 | 21.11 | 37.72 |
2021-04-06 | 20.56 | 39.28 |
2021-04-07 | 20.87 | 38.55 |
2021-04-08 | 20.45 | 38.78 |
2021-04-09 | 20.69 | 38.73 |
2021-04-12 | 20.85 | 40.36 |
2021-04-13 | 20.85 | 40.12 |
2021-04-14 | 20.60 | 39.65 |
2021-04-15 | 20.76 | 39.16 |
2021-04-16 | 21.07 | 40.47 |
2021-04-19 | 21.04 | 40.89 |
2021-04-20 | 19.97 | 39.56 |
2021-04-21 | 18.62 | 38.44 |
2021-04-22 | 19.82 | 39.70 |
2021-04-23 | 19.40 | 38.28 |
2021-04-26 | 19.78 | 39.73 |
2021-04-27 | 19.54 | 40.33 |
2021-04-28 | 19.93 | 41.29 |
2021-04-30 | 19.78 | 42.14 |
2021-05-06 | 19.82 | 40.00 |
2021-05-07 | 20.15 | 40.93 |
2021-05-10 | 20.88 | 41.49 |
2021-05-11 | 19.43 | 40.31 |
2021-05-12 | 18.23 | 38.85 |
2021-05-13 | 17.14 | 36.93 |
2021-05-14 | 18.34 | 38.61 |
2021-05-17 | 18.68 | 40.45 |
2021-05-18 | 19.36 | 39.80 |
2021-05-19 | 18.85 | 38.36 |
2021-05-20 | 18.70 | 38.28 |
2021-05-21 | 19.25 | 39.30 |
2021-05-24 | 19.49 | 39.30 |
2021-05-25 | 19.92 | 40.52 |
2021-05-26 | 19.93 | 40.10 |
2021-05-27 | 19.84 | 40.89 |
2021-05-28 | 21.19 | 42.12 |
2021-05-31 | 20.51 | 41.96 |
2021-06-01 | 19.89 | 40.36 |
2021-06-02 | 20.45 | 40.60 |
2021-06-03 | 20.94 | 40.74 |
2021-06-04 | 20.99 | 41.12 |
2021-06-07 | 21.09 | 41.46 |
2021-06-08 | 21.14 | 41.19 |
2021-06-09 | 21.04 | 41.23 |
2021-06-10 | 21.11 | 41.22 |
2021-06-11 | 21.13 | 41.64 |
2021-06-14 | 21.43 | 42.37 |
2021-06-15 | 22.03 | 43.05 |
2021-06-16 | 21.99 | 42.83 |
2021-06-17 | 21.60 | 42.87 |
2021-06-18 | 20.90 | 42.22 |
2021-06-21 | 19.17 | 40.25 |
2021-06-22 | 21.17 | 42.26 |
2021-06-23 | 21.25 | 43.59 |
2021-06-24 | 21.27 | 43.85 |
2021-06-25 | 21.87 | 44.61 |
2021-06-28 | 21.87 | 44.69 |
2021-06-29 | 21.44 | 44.81 |
2021-06-30 | 21.30 | 44.94 |
2021-07-01 | 20.76 | 44.55 |
2021-07-02 | 21.59 | 46.07 |
2021-07-05 | 21.45 | 46.52 |
2021-07-06 | 21.50 | 46.14 |
2021-07-07 | 20.81 | 45.31 |
2021-07-08 | 20.52 | 45.96 |
2021-07-09 | 19.77 | 43.87 |
2021-07-12 | 21.35 | 45.83 |
2021-07-13 | 21.96 | 46.63 |
2021-07-14 | 21.76 | 46.47 |
2021-07-15 | 20.91 | 45.68 |
2021-07-16 | 20.55 | 45.18 |
2021-07-19 | 19.65 | 44.04 |
2021-07-20 | 18.60 | 41.36 |
2021-07-21 | 19.53 | 44.04 |
2021-07-26 | 21.02 | 47.76 |
2021-07-27 | 21.32 | 47.72 |
2021-07-28 | 20.53 | 46.51 |
2021-07-29 | 20.78 | 46.31 |
2021-07-30 | 20.15 | 46.62 |
2021-08-02 | 20.57 | 44.84 |
2021-08-03 | 20.27 | 44.15 |
2021-08-04 | 20.09 | 44.98 |
2021-08-05 | 20.44 | 45.09 |
2021-08-06 | 20.69 | 46.28 |
2021-08-10 | 20.92 | 47.04 |
2021-08-11 | 21.52 | 47.62 |
2021-08-12 | 21.51 | 47.56 |
2021-08-13 | 21.68 | 48.16 |
2021-08-16 | 20.60 | 47.12 |
2021-08-17 | 20.22 | 47.14 |
2021-08-18 | 20.32 | 46.53 |
2021-08-19 | 19.49 | 45.56 |
2021-08-20 | 18.90 | 45.62 |
2021-08-23 | 20.05 | 46.76 |
2021-08-24 | 20.85 | 47.92 |
2021-08-25 | 20.97 | 48.25 |
2021-08-26 | 21.08 | 48.87 |
2021-08-27 | 20.65 | 47.92 |
2021-08-30 | 21.50 | 48.87 |
2021-08-31 | 21.97 | 49.74 |
2021-09-01 | 21.96 | 48.66 |
2021-09-02 | 22.07 | 48.46 |
2021-09-03 | 23.08 | 48.82 |
2021-09-06 | 23.68 | 48.63 |
2021-09-07 | 24.34 | 48.56 |
2021-09-08 | 24.77 | 48.72 |
2021-09-09 | 24.22 | 48.47 |
2021-09-10 | 24.73 | 47.19 |
2021-09-13 | 24.75 | 46.33 |
2021-09-14 | 25.42 | 46.76 |
2021-09-15 | 24.55 | 45.42 |
2021-09-16 | 24.41 | 46.33 |
2021-09-17 | 24.74 | 46.64 |
2021-09-21 | 22.85 | 42.51 |
2021-09-22 | 22.22 | 41.94 |
2021-09-24 | 24.52 | 46.62 |
2021-09-27 | 24.44 | 47.29 |
2021-09-28 | 24.23 | 47.26 |
2021-09-29 | 23.05 | 45.06 |
2021-09-30 | 22.90 | 45.66 |
2021-10-01 | 20.75 | 42.22 |
2021-10-04 | 20.53 | 43.29 |
2021-10-05 | 19.46 | 41.32 |
2021-10-06 | 19.80 | 43.75 |
2021-10-07 | 19.67 | 44.04 |
2021-10-08 | 20.69 | 45.70 |
2021-10-11 | 21.76 | 46.17 |
2021-10-12 | 21.65 | 46.71 |
2021-10-13 | 21.38 | 46.35 |
2021-10-14 | 21.98 | 46.66 |
2021-10-15 | 23.68 | 49.83 |
2021-10-18 | 23.86 | 51.45 |
2021-10-19 | 24.13 | 51.86 |
2021-10-20 | 24.53 | 53.64 |
2021-10-21 | 23.80 | 53.66 |
2021-10-22 | 23.72 | 53.80 |
2021-10-25 | 23.44 | 53.21 |
2021-10-26 | 24.20 | 54.09 |
2021-10-27 | 24.27 | 54.76 |
2021-10-28 | 23.70 | 53.65 |
2021-10-29 | 24.00 | 54.89 |
2021-11-01 | 24.61 | 54.42 |
2021-11-02 | 24.41 | 54.72 |
2021-11-04 | 25.39 | 56.34 |
2021-11-05 | 24.98 | 56.51 |
2021-11-08 | 24.92 | 56.89 |
2021-11-09 | 24.37 | 56.54 |
2021-11-10 | 23.90 | 55.44 |
2021-11-11 | 24.06 | 55.69 |
2021-11-12 | 24.86 | 56.18 |
2021-11-15 | 25.22 | 56.97 |
2021-11-16 | 25.29 | 57.27 |
2021-11-17 | 25.22 | 58.80 |
2021-11-18 | 24.80 | 57.45 |
2021-11-19 | 25.25 | 58.25 |
2021-11-22 | 24.98 | 57.67 |
2021-11-24 | 24.42 | 58.97 |
2021-11-25 | 24.68 | 59.50 |
2021-11-26 | 23.48 | 58.96 |
2021-11-29 | 21.43 | 53.78 |
2021-11-30 | 21.18 | 55.81 |
2021-12-01 | 20.34 | 50.96 |
2021-12-02 | 19.69 | 48.81 |
2021-12-03 | 20.90 | 51.10 |
2021-12-06 | 20.38 | 49.80 |
2021-12-07 | 21.99 | 52.13 |
2021-12-08 | 23.01 | 55.37 |
2021-12-09 | 22.87 | 56.19 |
2021-12-10 | 22.07 | 54.62 |
2021-12-13 | 22.38 | 56.22 |
2021-12-14 | 22.04 | 54.96 |
2021-12-15 | 22.13 | 53.99 |
2021-12-16 | 23.49 | 57.06 |
2021-12-17 | 22.45 | 55.24 |
2021-12-20 | 20.87 | 53.31 |
2021-12-21 | 21.29 | 51.63 |
2021-12-22 | 21.98 | 55.03 |
2021-12-23 | 22.85 | 56.69 |
2021-12-24 | 23.05 | 58.04 |
2021-12-27 | 22.77 | 57.93 |
2021-12-28 | 24.08 | 60.85 |
2021-12-29 | 23.93 | 60.61 |
2021-12-30 | 23.80 | 61.01 |
2022-01-04 | 24.35 | 60.31 |
2022-01-05 | 24.89 | 61.28 |
2022-01-06 | 23.12 | 57.95 |
2022-01-07 | 22.88 | 57.70 |
2022-01-11 | 22.18 | 56.00 |
2022-01-12 | 23.48 | 57.42 |
2022-01-13 | 23.05 | 56.93 |
2022-01-14 | 21.72 | 53.98 |
2022-01-17 | 21.93 | 54.42 |
2022-01-18 | 21.82 | 54.71 |
2022-01-19 | 19.66 | 52.09 |
2022-01-20 | 19.84 | 50.08 |
2022-01-21 | 19.12 | 47.82 |
2022-01-24 | 18.72 | 45.06 |
2022-01-25 | 17.68 | 45.65 |
2022-01-26 | 17.18 | 43.66 |
2022-01-27 | 16.00 | 44.45 |
2022-01-28 | 17.04 | 44.72 |
2022-01-31 | 18.01 | 48.22 |
2022-02-01 | 18.03 | 49.51 |
2022-02-02 | 19.27 | 49.94 |
2022-02-03 | 18.98 | 51.03 |
2022-02-04 | 18.81 | 48.06 |
2022-02-07 | 18.76 | 49.17 |
2022-02-08 | 18.93 | 48.67 |
2022-02-09 | 19.67 | 50.25 |
2022-02-10 | 20.42 | 52.52 |
2022-02-14 | 18.47 | 46.70 |
2022-02-15 | 17.75 | 46.13 |
2022-02-16 | 19.16 | 48.81 |
2022-02-17 | 18.67 | 48.68 |
2022-02-18 | 17.84 | 44.88 |
2022-02-21 | 17.33 | 44.00 |
2022-02-22 | 16.37 | 43.66 |
2022-02-24 | 15.06 | 39.79 |
2022-02-25 | 15.81 | 42.65 |
2022-02-28 | 16.81 | 45.83 |
2022-03-01 | 16.68 | 44.14 |
2022-03-02 | 15.24 | 41.59 |
2022-03-03 | 16.35 | 45.00 |
2022-03-04 | 14.94 | 43.99 |
2022-03-07 | 13.00 | 42.36 |
2022-03-08 | 11.37 | 38.73 |
2022-03-09 | 11.26 | 38.20 |
2022-03-10 | 14.11 | 41.92 |
2022-03-11 | 13.10 | 41.71 |
2022-03-14 | 13.55 | 41.42 |
2022-03-15 | 13.90 | 41.17 |
2022-03-16 | 15.15 | 44.37 |
2022-03-17 | 17.43 | 48.34 |
2022-03-18 | 18.03 | 49.80 |
2022-03-22 | 19.30 | 53.21 |
2022-03-23 | 21.27 | 56.39 |
2022-03-24 | 20.98 | 54.36 |
2022-03-25 | 21.62 | 57.88 |
2022-03-28 | 21.39 | 58.91 |
2022-03-29 | 22.74 | 62.63 |
2022-03-30 | 22.70 | 62.32 |
2022-03-31 | 22.07 | 61.19 |
2022-04-01 | 20.99 | 57.17 |
2022-04-04 | 21.39 | 57.98 |
2022-04-05 | 21.51 | 59.44 |
2022-04-06 | 20.68 | 59.35 |
2022-04-07 | 19.38 | 57.33 |
2022-04-08 | 19.60 | 58.18 |
2022-04-11 | 19.63 | 58.83 |
2022-04-12 | 18.71 | 57.32 |
2022-04-13 | 19.37 | 56.86 |
2022-04-14 | 20.27 | 58.59 |
2022-04-15 | 19.79 | 57.65 |
2022-04-18 | 19.41 | 58.04 |
2022-04-19 | 20.00 | 58.85 |
2022-04-20 | 21.53 | 64.02 |
2022-04-21 | 21.64 | 62.46 |
2022-04-22 | 20.63 | 60.54 |
2022-04-25 | 19.04 | 56.29 |
2022-04-26 | 18.72 | 55.71 |
2022-04-27 | 17.46 | 51.39 |
2022-04-28 | 18.93 | 53.14 |
2022-05-02 | 18.59 | 51.59 |
2022-05-06 | 18.98 | 52.64 |
2022-05-09 | 17.61 | 52.10 |
2022-05-10 | 16.06 | 46.40 |
2022-05-11 | 15.97 | 47.08 |
2022-05-12 | 14.95 | 44.06 |
2022-05-13 | 15.58 | 42.95 |
2022-05-16 | 16.44 | 47.22 |
2022-05-17 | 16.39 | 46.24 |
2022-05-18 | 17.45 | 49.23 |
2022-05-19 | 15.52 | 42.25 |
2022-05-20 | 15.80 | 40.79 |
2022-05-23 | 16.37 | 40.73 |
2022-05-24 | 16.42 | 43.46 |
2022-05-25 | 15.98 | 41.32 |
2022-05-26 | 16.35 | 43.24 |
2022-05-27 | 16.98 | 45.54 |
2022-05-30 | 18.61 | 49.15 |
2022-05-31 | 18.74 | 50.55 |
2022-06-01 | 19.00 | 49.41 |
2022-06-02 | 18.66 | 49.60 |
2022-06-03 | 19.40 | 52.11 |
2022-06-06 | 19.37 | 50.79 |
2022-06-07 | 20.06 | 52.88 |
2022-06-08 | 21.15 | 55.01 |
2022-06-09 | 21.33 | 55.24 |
2022-06-10 | 19.69 | 51.31 |
2022-06-13 | 17.57 | 47.76 |
2022-06-14 | 15.39 | 41.12 |
2022-06-15 | 14.70 | 41.55 |
2022-06-16 | 15.45 | 42.88 |
2022-06-17 | 13.44 | 37.13 |
2022-06-20 | 13.58 | 39.52 |
2022-06-21 | 14.66 | 39.47 |
2022-06-22 | 15.42 | 44.25 |
2022-06-23 | 15.42 | 43.76 |
2022-06-24 | 15.76 | 44.09 |
2022-06-27 | 16.93 | 47.82 |
2022-06-28 | 17.71 | 48.34 |
2022-06-29 | 17.09 | 46.06 |
2022-06-30 | 16.61 | 46.55 |
2022-07-01 | 15.21 | 43.65 |
2022-07-04 | 15.84 | 44.08 |
2022-07-05 | 16.42 | 45.33 |
2022-07-06 | 15.49 | 45.10 |
2022-07-07 | 16.31 | 45.82 |
2022-07-08 | 16.91 | 48.21 |
2022-07-11 | 17.68 | 48.54 |
2022-07-12 | 16.66 | 47.66 |
2022-07-13 | 16.64 | 46.07 |
2022-07-14 | 16.91 | 46.45 |
2022-07-15 | 16.97 | 47.02 |
2022-07-19 | 17.54 | 47.85 |
2022-07-20 | 19.50 | 51.85 |
2022-07-21 | 19.85 | 53.12 |
2022-07-22 | 20.03 | 53.34 |
2022-07-25 | 19.33 | 51.13 |
2022-07-26 | 19.40 | 51.14 |
2022-07-27 | 19.33 | 50.00 |
2022-07-28 | 19.87 | 53.12 |
2022-07-29 | 19.58 | 53.07 |
2022-08-01 | 19.61 | 52.23 |
2022-08-02 | 18.13 | 49.48 |
2022-08-03 | 18.77 | 51.74 |
2022-08-04 | 19.17 | 54.02 |
2022-08-05 | 19.58 | 53.17 |
2022-08-08 | 20.17 | 55.61 |
2022-08-09 | 19.76 | 54.90 |
2022-08-10 | 19.59 | 54.66 |
2022-08-12 | 20.73 | 55.59 |
2022-08-15 | 21.31 | 57.92 |
2022-08-16 | 21.36 | 58.81 |
2022-08-17 | 22.44 | 60.46 |
2022-08-18 | 21.83 | 60.03 |
2022-08-19 | 22.36 | 62.09 |
2022-08-22 | 21.98 | 61.01 |
2022-08-23 | 20.73 | 57.73 |
2022-08-24 | 20.42 | 56.95 |
2022-08-25 | 20.74 | 57.46 |
2022-08-26 | 21.16 | 59.42 |
2022-08-29 | 19.65 | 55.84 |
2022-08-30 | 20.23 | 55.06 |
2022-08-31 | 19.83 | 53.43 |
2022-09-01 | 18.62 | 52.21 |
2022-09-02 | 18.40 | 53.30 |
2022-09-05 | 18.37 | 51.94 |
2022-09-06 | 18.27 | 51.85 |
2022-09-07 | 18.49 | 54.32 |
2022-09-08 | 20.57 | 58.64 |
2022-09-09 | 20.79 | 58.96 |
2022-09-12 | 21.43 | 60.29 |
2022-09-13 | 22.05 | 61.67 |
2022-09-14 | 20.22 | 56.80 |
2022-09-15 | 19.90 | 56.12 |
2022-09-16 | 19.16 | 54.11 |
2022-09-20 | 19.30 | 54.24 |
2022-09-21 | 18.22 | 52.98 |
2022-09-22 | 17.85 | 51.19 |
2022-09-26 | 15.01 | 46.84 |
2022-09-27 | 14.94 | 45.82 |
2022-09-28 | 14.29 | 45.74 |
2022-09-29 | 15.87 | 48.21 |
2022-09-30 | 14.68 | 45.57 |
2022-10-03 | 14.49 | 42.63 |
2022-10-04 | 16.88 | 46.15 |
2022-10-05 | 17.88 | 49.82 |
2022-10-06 | 18.12 | 50.27 |
2022-10-07 | 17.26 | 49.03 |
2022-10-11 | 15.32 | 44.62 |
2022-10-12 | 15.08 | 44.10 |
2022-10-13 | 14.80 | 44.35 |
2022-10-14 | 16.79 | 48.61 |
2022-10-17 | 15.96 | 46.27 |
2022-10-18 | 17.46 | 50.41 |
2022-10-19 | 18.00 | 52.48 |
2022-10-20 | 17.53 | 52.23 |
2022-10-21 | 16.98 | 51.31 |
2022-10-24 | 17.29 | 53.64 |
2022-10-25 | 18.31 | 55.47 |
2022-10-26 | 19.05 | 57.14 |
2022-10-27 | 18.27 | 53.73 |
2022-10-28 | 18.15 | 53.41 |
2022-10-31 | 19.98 | 58.90 |
2022-11-01 | 19.66 | 57.16 |
2022-11-02 | 19.36 | 55.31 |
2022-11-04 | 17.67 | 50.57 |
2022-11-07 | 18.43 | 51.32 |
2022-11-08 | 19.23 | 52.26 |
2022-11-09 | 19.13 | 52.33 |
2022-11-10 | 18.44 | 49.81 |
2022-11-11 | 20.15 | 53.22 |
2022-11-14 | 19.24 | 52.16 |
2022-11-15 | 19.49 | 51.71 |
2022-11-16 | 19.56 | 52.12 |
2022-11-17 | 19.53 | 50.84 |
2022-11-18 | 19.60 | 51.24 |
2022-11-21 | 19.84 | 52.04 |
2022-11-22 | 20.79 | 53.34 |
2022-11-24 | 21.41 | 53.22 |
2022-11-25 | 21.34 | 53.05 |
2022-11-28 | 20.86 | 53.01 |
2022-11-29 | 20.01 | 50.43 |
2022-11-30 | 19.77 | 50.16 |
2022-12-01 | 19.79 | 51.88 |
2022-12-02 | 18.69 | 50.12 |
2022-12-05 | 18.26 | 48.99 |
2022-12-06 | 18.32 | 48.31 |
2022-12-07 | 18.14 | 46.99 |
2022-12-08 | 17.77 | 45.93 |
2022-12-09 | 18.66 | 47.45 |
2022-12-12 | 18.24 | 46.17 |
2022-12-13 | 19.09 | 49.42 |
2022-12-14 | 19.11 | 47.96 |
2022-12-15 | 18.89 | 47.08 |
2022-12-16 | 18.03 | 45.80 |
2022-12-19 | 16.73 | 42.60 |
2022-12-20 | 15.04 | 39.57 |
2022-12-21 | 13.82 | 36.86 |
2022-12-22 | 14.83 | 39.45 |
2022-12-23 | 14.29 | 37.92 |
2022-12-26 | 14.35 | 38.28 |
2022-12-27 | 14.83 | 39.22 |
2022-12-28 | 14.81 | 39.40 |
2022-12-29 | 14.23 | 37.95 |
2022-12-30 | 14.21 | 38.85 |
2023-01-04 | 12.63 | 35.53 |
2023-01-05 | 13.47 | 37.76 |
2023-01-06 | 13.75 | 37.81 |
2023-01-10 | 14.18 | 38.88 |
2023-01-11 | 14.98 | 40.44 |
2023-01-12 | 15.36 | 41.80 |
2023-01-13 | 14.68 | 39.38 |
2023-01-16 | 13.97 | 38.46 |
2023-01-17 | 14.59 | 39.05 |
2023-01-18 | 16.31 | 41.56 |
2023-01-19 | 14.79 | 36.64 |
2023-01-20 | 14.99 | 35.85 |
2023-01-23 | 16.15 | 39.05 |
2023-01-24 | 17.50 | 41.92 |
2023-01-25 | 17.69 | 41.80 |
2023-01-26 | 17.30 | 40.54 |
2023-01-27 | 17.63 | 42.45 |
2023-01-30 | 17.83 | 43.38 |
2023-01-31 | 17.34 | 41.92 |
2023-02-01 | 17.18 | 42.60 |
2023-02-02 | 17.03 | 42.54 |
2023-02-03 | 17.63 | 44.92 |
2023-02-06 | 18.55 | 47.50 |
2023-02-07 | 18.38 | 46.81 |
2023-02-08 | 18.17 | 46.85 |
2023-02-09 | 18.15 | 46.01 |
2023-02-10 | 18.05 | 44.81 |
2023-02-13 | 17.75 | 45.23 |
2023-02-14 | 18.74 | 47.52 |
2023-02-15 | 18.75 | 48.01 |
2023-02-16 | 19.50 | 49.98 |
2023-02-17 | 18.94 | 48.20 |
2023-02-20 | 19.10 | 47.86 |
2023-02-21 | 19.01 | 47.72 |
2023-02-22 | 18.02 | 45.38 |
2023-02-24 | 18.23 | 45.17 |
2023-02-27 | 18.59 | 45.87 |
2023-02-28 | 18.93 | 46.40 |
2023-03-01 | 18.60 | 45.25 |
2023-03-02 | 18.32 | 44.30 |
2023-03-03 | 19.25 | 45.99 |
2023-03-06 | 19.95 | 47.52 |
2023-03-07 | 20.28 | 47.85 |
2023-03-08 | 20.25 | 46.90 |
2023-03-09 | 20.71 | 46.84 |
2023-03-10 | 19.10 | 43.01 |
2023-03-13 | 17.73 | 39.22 |
2023-03-14 | 16.19 | 37.84 |
2023-03-15 | 17.18 | 41.62 |
2023-03-16 | 15.91 | 39.27 |
2023-03-17 | 16.95 | 41.97 |
2023-03-20 | 15.86 | 39.50 |
2023-03-22 | 17.17 | 42.44 |
2023-03-23 | 16.34 | 38.39 |
2023-03-24 | 16.30 | 38.52 |
2023-03-27 | 16.43 | 39.30 |
2023-03-28 | 16.71 | 39.53 |
2023-03-29 | 17.71 | 39.98 |
2023-03-30 | 18.74 | 43.34 |
2023-03-31 | 19.82 | 45.25 |
2023-04-03 | 19.95 | 46.11 |
2023-04-04 | 20.09 | 46.07 |
2023-04-05 | 18.65 | 44.09 |
2023-04-06 | 17.84 | 43.35 |
2023-04-07 | 18.31 | 44.53 |
2023-04-10 | 18.81 | 45.45 |
2023-04-11 | 19.49 | 46.54 |
2023-04-12 | 20.05 | 46.86 |
2023-04-13 | 19.96 | 45.75 |
2023-04-14 | 20.39 | 46.91 |
2023-04-17 | 20.81 | 48.03 |
2023-04-18 | 21.36 | 49.16 |
2023-04-19 | 21.36 | 48.91 |
2023-04-20 | 21.50 | 49.77 |
2023-04-21 | 21.13 | 48.24 |
2023-04-24 | 21.13 | 48.15 |
2023-04-25 | 21.46 | 48.51 |
2023-04-26 | 20.43 | 45.59 |
2023-04-27 | 20.53 | 44.94 |
2023-04-28 | 21.86 | 48.24 |
2023-05-01 | 23.12 | 51.60 |
2023-05-02 | 23.19 | 52.46 |
2023-05-08 | 22.26 | 48.54 |
2023-05-09 | 22.98 | 48.83 |
2023-05-10 | 22.48 | 47.96 |
2023-05-11 | 22.34 | 47.56 |
2023-05-12 | 22.72 | 47.83 |
2023-05-15 | 23.49 | 49.18 |
2023-05-16 | 23.98 | 49.64 |
2023-05-17 | 24.10 | 49.17 |
2023-05-18 | 25.27 | 52.22 |
2023-05-19 | 25.71 | 54.56 |
2023-05-22 | 25.96 | 53.57 |
2023-05-23 | 25.78 | 54.46 |
2023-05-24 | 25.19 | 52.89 |
2023-05-25 | 24.91 | 52.76 |
2023-05-26 | 25.09 | 54.50 |
2023-05-29 | 26.13 | 57.51 |
2023-05-30 | 25.98 | 56.94 |
2023-05-31 | 25.10 | 56.40 |
2023-06-01 | 24.77 | 53.92 |
2023-06-02 | 25.99 | 55.23 |
2023-06-05 | 27.66 | 58.84 |
2023-06-06 | 27.86 | 57.89 |
2023-06-07 | 27.15 | 58.16 |
2023-06-08 | 26.72 | 58.11 |
2023-06-09 | 27.59 | 58.13 |
2023-06-12 | 28.05 | 58.64 |
2023-06-13 | 29.11 | 60.43 |
2023-06-14 | 30.20 | 61.97 |
2023-06-15 | 30.38 | 62.50 |
2023-06-16 | 31.01 | 64.42 |
2023-06-19 | 31.26 | 65.74 |
2023-06-20 | 31.08 | 66.05 |
2023-06-21 | 31.07 | 64.59 |
2023-06-22 | 31.09 | 64.11 |
2023-06-23 | 30.63 | 66.12 |
2023-06-26 | 30.42 | 65.22 |
2023-06-27 | 30.18 | 64.63 |
2023-06-28 | 31.70 | 66.79 |
2023-06-29 | 31.88 | 67.29 |
2023-06-30 | 31.84 | 68.80 |
2023-07-03 | 32.41 | 69.16 |
2023-07-04 | 32.13 | 69.42 |
2023-07-05 | 32.13 | 69.42 |
2023-07-06 | 31.12 | 68.97 |
2023-07-07 | 29.91 | 67.31 |
2023-07-10 | 29.03 | 64.98 |
2023-07-11 | 28.70 | 64.13 |
2023-07-12 | 28.01 | 63.41 |
2023-07-13 | 28.66 | 63.19 |
2023-07-14 | 28.77 | 63.83 |
2023-07-18 | 29.38 | 65.29 |
2023-07-19 | 30.44 | 66.67 |
2023-07-20 | 30.30 | 67.85 |
2023-07-21 | 30.15 | 67.20 |
2023-07-24 | 31.31 | 69.33 |
2023-07-25 | 31.36 | 69.71 |
2023-07-26 | 31.26 | 69.62 |
2023-07-27 | 31.35 | 68.68 |
2023-07-28 | 30.54 | 66.63 |
2023-07-31 | 31.96 | 70.02 |
2023-08-01 | 32.33 | 70.90 |
2023-08-02 | 31.42 | 71.39 |
2023-08-03 | 30.00 | 69.30 |
2023-08-04 | 29.80 | 68.18 |
2023-08-07 | 29.71 | 65.92 |
2023-08-08 | 30.57 | 69.02 |
2023-08-09 | 30.45 | 68.79 |
2023-08-10 | 30.95 | 68.20 |
2023-08-14 | 30.49 | 69.44 |
2023-08-15 | 30.95 | 71.00 |
2023-08-16 | 29.84 | 69.19 |
2023-08-17 | 29.54 | 68.82 |
2023-08-18 | 28.69 | 66.65 |
2023-08-21 | 28.62 | 66.21 |
2023-08-22 | 29.63 | 68.43 |
2023-08-23 | 29.67 | 67.33 |
2023-08-24 | 30.16 | 68.18 |
2023-08-25 | 29.59 | 67.48 |
2023-08-28 | 30.69 | 69.00 |
2023-08-29 | 31.05 | 70.04 |
2023-08-30 | 31.70 | 71.94 |
2023-08-31 | 32.40 | 72.80 |
2023-09-01 | 32.16 | 70.87 |
2023-09-04 | 32.85 | 71.82 |
2023-09-05 | 33.02 | 72.15 |
2023-09-06 | 33.54 | 72.96 |
2023-09-07 | 33.07 | 71.86 |
2023-09-08 | 32.09 | 70.25 |
2023-09-11 | 32.05 | 70.45 |
2023-09-12 | 32.67 | 71.31 |
2023-09-13 | 32.73 | 71.03 |
2023-09-14 | 33.37 | 71.07 |
2023-09-15 | 34.33 | 73.09 |
2023-09-19 | 34.01 | 71.24 |
2023-09-20 | 33.34 | 70.99 |
2023-09-21 | 32.71 | 70.07 |
2023-09-22 | 31.73 | 66.43 |
2023-09-25 | 32.19 | 66.98 |
2023-09-26 | 31.90 | 68.17 |
2023-09-27 | 31.66 | 65.84 |
2023-09-28 | 31.39 | 66.51 |
2023-09-29 | 31.01 | 67.43 |
2023-10-02 | 30.34 | 66.17 |
2023-10-03 | 29.15 | 66.32 |
2023-10-04 | 26.94 | 63.38 |
2023-10-05 | 28.20 | 64.23 |
2023-10-06 | 28.21 | 63.91 |
2023-10-10 | 30.03 | 66.75 |
2023-10-11 | 30.30 | 67.68 |
2023-10-12 | 31.62 | 69.09 |
2023-10-13 | 30.60 | 68.81 |
2023-10-16 | 29.43 | 67.59 |
2023-10-17 | 30.12 | 69.35 |
2023-10-18 | 30.15 | 69.63 |
2023-10-19 | 28.80 | 67.39 |
2023-10-20 | 28.30 | 66.07 |
2023-10-23 | 27.43 | 63.90 |
2023-10-24 | 27.54 | 63.49 |
2023-10-25 | 28.11 | 64.93 |
2023-10-26 | 26.89 | 62.88 |
2023-10-27 | 27.43 | 61.06 |
2023-10-30 | 26.51 | 59.74 |
2023-10-31 | 27.23 | 61.29 |
2023-11-01 | 28.93 | 63.48 |
2023-11-02 | 29.47 | 64.27 |
2023-11-06 | 31.41 | 67.90 |
2023-11-07 | 30.80 | 68.69 |
2023-11-08 | 30.45 | 69.81 |
2023-11-09 | 31.45 | 70.45 |
2023-11-10 | 31.31 | 69.49 |
2023-11-13 | 31.68 | 72.47 |
2023-11-14 | 32.02 | 72.41 |
2023-11-15 | 33.42 | 74.43 |
2023-11-16 | 33.54 | 75.54 |
2023-11-17 | 34.05 | 75.11 |
2023-11-20 | 33.53 | 74.39 |
2023-11-21 | 33.24 | 73.62 |
2023-11-22 | 33.39 | 73.48 |
2023-11-24 | 34.15 | 75.68 |
2023-11-27 | 33.89 | 75.66 |
2023-11-28 | 33.37 | 73.71 |
2023-11-29 | 32.95 | 72.47 |
2023-11-30 | 33.29 | 72.48 |
2023-12-01 | 33.22 | 73.01 |
2023-12-04 | 32.58 | 72.29 |
2023-12-05 | 32.15 | 72.24 |
2023-12-06 | 33.39 | 72.28 |
2023-12-07 | 32.42 | 71.51 |
2023-12-08 | 30.42 | 68.30 |
2023-12-11 | 32.02 | 71.53 |
2023-12-12 | 32.22 | 72.76 |
2023-12-13 | 32.47 | 73.27 |
2023-12-14 | 31.27 | 71.85 |
2023-12-15 | 31.83 | 72.35 |
2023-12-18 | 31.36 | 71.97 |
2023-12-19 | 32.11 | 73.35 |
2023-12-20 | 33.43 | 76.02 |
2023-12-21 | 32.24 | 72.79 |
2023-12-22 | 32.34 | 73.18 |
2023-12-25 | 32.39 | 73.32 |
2023-12-26 | 32.43 | 73.38 |
2023-12-27 | 33.49 | 74.75 |
2023-12-28 | 33.38 | 73.85 |
2023-12-29 | 33.35 | 73.91 |
2024-01-04 | 32.91 | 71.91 |
2024-01-05 | 33.77 | 73.25 |
2024-01-09 | 34.38 | 74.74 |
2024-01-10 | 35.30 | 75.36 |
2024-01-11 | 36.77 | 77.53 |
2024-01-12 | 36.94 | 77.01 |
2024-01-15 | 37.79 | 76.97 |
2024-01-16 | 37.37 | 77.87 |
2024-01-17 | 37.39 | 79.07 |
2024-01-18 | 37.12 | 79.06 |
2024-01-19 | 37.74 | 80.56 |
2024-01-22 | 39.01 | 82.81 |
2024-01-23 | 39.10 | 83.14 |
2024-01-24 | 38.62 | 83.70 |
2024-01-25 | 38.61 | 83.48 |
2024-01-26 | 37.93 | 84.25 |
2024-01-29 | 38.94 | 84.81 |
2024-01-30 | 38.94 | 85.12 |
2024-01-31 | 39.53 | 85.23 |
2024-02-01 | 38.00 | 80.19 |
2024-02-02 | 38.52 | 82.00 |
2024-02-05 | 39.60 | 86.80 |
2024-02-06 | 38.92 | 86.12 |
2024-02-07 | 39.14 | 85.55 |
2024-02-08 | 39.77 | 87.42 |
2024-02-09 | 40.02 | 89.29 |
2024-02-13 | 41.49 | 90.04 |
2024-02-14 | 40.57 | 89.08 |
2024-02-15 | 41.10 | 90.68 |
2024-02-16 | 42.15 | 91.54 |
名称 | ダイワライフバランス70 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 42.15 | 91.54 |
最大値(%)/(日付) | 42.15 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -13.92 /2020-03-17 |
-20.59 /2020-03-24 |
標準偏差 | 11.79445 | 25.579027 |
赤字期間(日) | 247 | 136 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.1 |
連続黒字日数(日) | 915 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
大和-ダイワ・ライフ・バランス70と楽天VTIを比較してみました。
日付 | ダイワライフバランス70 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.03 | -0.10 |
2017-10-03 | 0.40 | 0.41 |
2017-10-04 | 0.41 | 0.27 |
2017-10-05 | 0.41 | 0.54 |
2017-10-06 | 0.58 | 1.13 |
2017-10-10 | 0.74 | 0.73 |
2017-10-11 | 0.77 | 0.56 |
2017-10-12 | 0.98 | 0.80 |
2017-10-13 | 1.14 | 0.53 |
2017-10-16 | 1.39 | 0.42 |
2017-10-17 | 1.52 | 0.62 |
2017-10-18 | 1.55 | 0.64 |
2017-10-19 | 2.00 | 1.46 |
2017-10-20 | 1.93 | 1.27 |
2017-10-23 | 2.65 | 2.82 |
2017-10-24 | 2.76 | 1.93 |
2017-10-25 | 2.74 | 2.57 |
2017-10-26 | 2.62 | 1.73 |
2017-10-27 | 3.17 | 2.38 |
2017-10-30 | 3.21 | 2.86 |
2017-10-31 | 2.93 | 1.86 |
2017-11-01 | 2.50 | 1.79 |
2017-11-02 | 2.80 | 2.04 |
2017-11-06 | 2.95 | 2.60 |
2017-11-07 | 3.36 | 2.20 |
2017-11-08 | 3.46 | 2.06 |
2017-11-09 | 3.44 | 2.49 |
2017-11-10 | 2.80 | 1.48 |
2017-11-13 | 2.34 | 1.76 |
2017-11-14 | 2.23 | 1.79 |
2017-11-15 | 1.32 | 1.44 |
2017-11-16 | 1.53 | 0.56 |
2017-11-17 | 1.74 | 1.38 |
2017-11-20 | 1.33 | 0.50 |
2017-11-21 | 1.83 | 1.17 |
2017-11-22 | 2.08 | 1.61 |
2017-11-24 | 1.96 | 0.72 |
2017-11-27 | 2.00 | 1.12 |
2017-11-28 | 1.62 | 0.42 |
2017-11-29 | 2.36 | 1.98 |
2017-11-30 | 2.59 | 2.36 |
2017-12-01 | 2.26 | 2.66 |
2017-12-04 | 2.03 | 2.71 |
2017-12-05 | 2.05 | 2.30 |
2017-12-06 | 1.28 | 1.87 |
2017-12-07 | 1.79 | 1.84 |
2017-12-08 | 2.53 | 2.95 |
2017-12-11 | 3.03 | 3.82 |
2017-12-12 | 3.13 | 3.99 |
2017-12-13 | 3.00 | 3.95 |
2017-12-14 | 2.83 | 3.40 |
2017-12-15 | 2.19 | 2.56 |
2017-12-18 | 3.03 | 3.79 |
2017-12-19 | 3.13 | 4.38 |
2017-12-20 | 3.30 | 4.28 |
2017-12-21 | 3.35 | 4.49 |
2017-12-22 | 3.66 | 4.84 |
2017-12-25 | 3.67 | 4.64 |
2017-12-26 | 3.61 | 4.79 |
2017-12-27 | 3.72 | 4.73 |
2017-12-28 | 3.55 | 4.83 |
2017-12-29 | 3.45 | 4.61 |
2018-01-04 | 3.82 | 4.25 |
2018-01-05 | 4.48 | 4.73 |
2018-01-09 | 4.93 | 5.88 |
2018-01-10 | 4.71 | 5.40 |
2018-01-11 | 4.28 | 4.32 |
2018-01-12 | 4.11 | 4.97 |
2018-01-15 | 4.47 | 5.26 |
2018-01-16 | 4.78 | 5.21 |
2018-01-17 | 4.52 | 4.29 |
2018-01-18 | 4.53 | 6.16 |
2018-01-19 | 4.81 | 5.77 |
2018-01-22 | 4.86 | 5.97 |
2018-01-23 | 5.62 | 7.02 |
2018-01-24 | 5.23 | 6.62 |
2018-01-25 | 4.61 | 5.76 |
2018-01-26 | 4.55 | 6.07 |
2018-01-29 | 4.48 | 6.14 |
2018-01-30 | 3.80 | 5.77 |
2018-01-31 | 2.98 | 4.43 |
2018-02-01 | 3.29 | 4.08 |
2018-02-02 | 3.26 | 4.23 |
2018-02-05 | 1.82 | 2.44 |
2018-02-06 | -1.29 | -2.37 |
2018-02-07 | -0.92 | -0.46 |
2018-02-08 | -0.64 | -0.90 |
2018-02-09 | -2.36 | -4.90 |
2018-02-13 | -2.31 | -2.44 |
2018-02-14 | -2.85 | -2.94 |
2018-02-15 | -2.37 | -2.48 |
2018-02-16 | -1.79 | -1.82 |
2018-02-19 | -0.82 | -1.78 |
2018-02-20 | -1.06 | -1.31 |
2018-02-21 | -0.96 | -1.23 |
2018-02-22 | -1.50 | -1.71 |
2018-02-23 | -1.22 | -2.12 |
2018-02-26 | -0.60 | -0.68 |
2018-02-27 | 0.05 | 0.30 |
2018-02-28 | -0.68 | -0.48 |
2018-03-01 | -1.61 | -1.86 |
2018-03-02 | -2.76 | -3.43 |
2018-03-05 | -3.30 | -3.47 |
2018-03-06 | -2.32 | -1.75 |
2018-03-07 | -2.69 | -1.96 |
2018-03-08 | -2.38 | -1.42 |
2018-03-09 | -1.97 | -0.48 |
2018-03-12 | -0.92 | 1.37 |
2018-03-13 | -0.81 | 0.77 |
2018-03-14 | -1.02 | 0.45 |
2018-03-15 | -1.31 | -0.67 |
2018-03-16 | -1.47 | -0.59 |
2018-03-19 | -1.98 | -0.74 |
2018-03-20 | -2.25 | -1.84 |
2018-03-22 | -2.06 | -2.23 |
2018-03-23 | -4.36 | -5.28 |
2018-03-26 | -4.54 | -7.18 |
2018-03-27 | -2.77 | -4.23 |
2018-03-28 | -3.06 | -6.00 |
2018-03-29 | -2.63 | -4.97 |
2018-03-30 | -2.27 | -4.28 |
2018-04-02 | -2.12 | -3.69 |
2018-04-03 | -2.74 | -6.28 |
2018-04-04 | -2.32 | -4.50 |
2018-04-05 | -1.61 | -3.17 |
2018-04-06 | -1.41 | -2.13 |
2018-04-09 | -1.68 | -4.50 |
2018-04-10 | -1.43 | -4.29 |
2018-04-11 | -1.11 | -2.42 |
2018-04-12 | -1.43 | -3.04 |
2018-04-13 | -0.88 | -1.81 |
2018-04-16 | -0.71 | -2.00 |
2018-04-17 | -0.85 | -1.58 |
2018-04-18 | -0.08 | -0.43 |
2018-04-19 | 0.05 | -0.03 |
2018-04-20 | -0.15 | -0.59 |
2018-04-23 | -0.26 | -1.04 |
2018-04-24 | 0.46 | -0.24 |
2018-04-25 | 0.25 | -1.32 |
2018-04-26 | 0.45 | -0.71 |
2018-04-27 | 0.76 | 0.15 |
2018-05-01 | 0.59 | -0.44 |
2018-05-02 | 0.61 | 0.19 |
2018-05-07 | 0.43 | -0.25 |
2018-05-08 | 0.66 | 0.15 |
2018-05-09 | 0.53 | 0.56 |
2018-05-10 | 1.05 | 2.11 |
2018-05-11 | 1.60 | 2.56 |
2018-05-14 | 1.91 | 2.59 |
2018-05-15 | 2.01 | 3.05 |
2018-05-16 | 1.82 | 2.97 |
2018-05-17 | 2.08 | 3.46 |
2018-05-18 | 2.46 | 4.07 |
2018-05-21 | 2.37 | 3.97 |
2018-05-22 | 2.44 | 4.62 |
2018-05-23 | 2.06 | 4.17 |
2018-05-24 | 1.04 | 3.32 |
2018-05-25 | 0.88 | 3.06 |
2018-05-28 | 0.78 | 2.81 |
2018-05-29 | 0.41 | 2.55 |
2018-05-30 | -0.85 | 0.76 |
2018-05-31 | -0.15 | 2.32 |
2018-06-01 | -0.12 | 1.66 |
2018-06-04 | 0.96 | 3.39 |
2018-06-05 | 1.18 | 4.12 |
2018-06-06 | 1.23 | 4.19 |
2018-06-07 | 1.80 | 5.42 |
2018-06-08 | 1.51 | 4.99 |
2018-06-11 | 1.51 | 4.90 |
2018-06-12 | 1.99 | 5.97 |
2018-06-13 | 2.25 | 6.30 |
2018-06-14 | 1.77 | 5.76 |
2018-06-15 | 1.94 | 6.40 |
2018-06-18 | 1.42 | 6.19 |
2018-06-19 | 0.55 | 5.67 |
2018-06-20 | 0.57 | 5.26 |
2018-06-21 | 0.67 | 5.83 |
2018-06-22 | 0.29 | 4.74 |
2018-06-25 | -0.11 | 4.50 |
2018-06-26 | -0.42 | 2.93 |
2018-06-27 | -0.27 | 3.46 |
2018-06-28 | -0.50 | 2.65 |
2018-06-29 | -0.17 | 3.74 |
2018-07-02 | -0.72 | 3.75 |
2018-07-03 | -0.80 | 4.06 |
2018-07-04 | -0.93 | 3.26 |
2018-07-05 | -1.36 | 3.32 |
2018-07-06 | -0.66 | 4.47 |
2018-07-09 | 0.05 | 5.12 |
2018-07-10 | 0.53 | 6.63 |
2018-07-11 | 0.15 | 6.77 |
2018-07-12 | 0.48 | 7.21 |
2018-07-13 | 1.42 | 8.63 |
2018-07-17 | 1.74 | 8.21 |
2018-07-18 | 2.10 | 9.26 |
2018-07-19 | 2.05 | 9.26 |
2018-07-20 | 1.80 | 8.85 |
2018-07-23 | 1.06 | 7.07 |
2018-07-24 | 1.26 | 7.54 |
2018-07-25 | 1.64 | 7.81 |
2018-07-26 | 1.94 | 8.16 |
2018-07-27 | 2.20 | 8.37 |
2018-07-30 | 1.90 | 7.50 |
2018-07-31 | 1.49 | 6.69 |
2018-08-01 | 2.00 | 7.42 |
2018-08-02 | 1.39 | 7.18 |
2018-08-03 | 1.11 | 7.90 |
2018-08-06 | 0.81 | 7.71 |
2018-08-07 | 1.24 | 8.27 |
2018-08-08 | 1.33 | 8.75 |
2018-08-09 | 1.04 | 8.12 |
2018-08-10 | 0.49 | 8.06 |
2018-08-13 | -0.89 | 7.04 |
2018-08-14 | -0.22 | 6.84 |
2018-08-15 | -0.30 | 8.14 |
2018-08-16 | -1.06 | 6.53 |
2018-08-17 | -0.50 | 7.63 |
2018-08-20 | -0.62 | 7.70 |
2018-08-21 | -0.80 | 7.26 |
2018-08-22 | -0.29 | 7.94 |
2018-08-23 | -0.12 | 8.55 |
2018-08-24 | 0.30 | 9.05 |
2018-08-27 | 0.95 | 9.43 |
2018-08-28 | 1.24 | 10.25 |
2018-08-29 | 1.44 | 10.30 |
2018-08-30 | 1.72 | 11.41 |
2018-08-31 | 1.27 | 10.27 |
2018-09-03 | 0.65 | 9.45 |
2018-09-04 | 0.63 | 9.53 |
2018-09-05 | 0.32 | 9.81 |
2018-09-06 | -0.17 | 9.20 |
2018-09-07 | -0.72 | 8.15 |
2018-09-10 | -0.63 | 8.30 |
2018-09-11 | -0.07 | 9.04 |
2018-09-12 | -0.17 | 9.53 |
2018-09-13 | 0.35 | 9.39 |
2018-09-14 | 1.20 | 10.61 |
2018-09-18 | 1.84 | 9.73 |
2018-09-19 | 2.77 | 10.77 |
2018-09-20 | 2.87 | 10.86 |
2018-09-21 | 3.64 | 11.93 |
2018-09-25 | 4.12 | 11.83 |
2018-09-26 | 4.47 | 11.68 |
2018-09-27 | 3.88 | 11.21 |
2018-09-28 | 4.49 | 12.14 |
2018-10-01 | 4.21 | 11.59 |
2018-10-02 | 4.42 | 11.82 |
2018-10-03 | 3.65 | 11.29 |
2018-10-04 | 3.76 | 12.23 |
2018-10-05 | 3.25 | 11.00 |
2018-10-09 | 1.75 | 9.09 |
2018-10-10 | 1.88 | 8.98 |
2018-10-11 | -0.61 | 4.87 |
2018-10-12 | -1.07 | 2.48 |
2018-10-15 | -1.63 | 3.69 |
2018-10-16 | -1.41 | 3.09 |
2018-10-17 | -0.11 | 5.83 |
2018-10-18 | -0.38 | 6.08 |
2018-10-19 | -1.13 | 4.23 |
2018-10-22 | -1.01 | 4.08 |
2018-10-23 | -2.20 | 3.92 |
2018-10-24 | -2.40 | 3.03 |
2018-10-25 | -4.44 | -0.55 |
2018-10-26 | -4.15 | 1.72 |
2018-10-29 | -4.74 | -0.49 |
2018-10-30 | -4.10 | -0.55 |
2018-10-31 | -2.76 | 1.67 |
2018-11-01 | -2.80 | 2.14 |
2018-11-02 | -1.76 | 3.37 |
2018-11-05 | -2.24 | 3.28 |
2018-11-06 | -1.65 | 3.78 |
2018-11-07 | -1.71 | 4.30 |
2018-11-08 | -0.41 | 6.87 |
2018-11-09 | -0.60 | 7.04 |
2018-11-12 | -0.89 | 5.85 |
2018-11-13 | -2.33 | 3.57 |
2018-11-14 | -2.06 | 3.67 |
2018-11-15 | -2.36 | 2.68 |
2018-11-16 | -2.46 | 3.82 |
2018-11-19 | -2.37 | 3.19 |
2018-11-20 | -3.02 | 1.36 |
2018-11-21 | -3.66 | -0.23 |
2018-11-22 | -3.08 | 0.41 |
2018-11-26 | -3.14 | -0.16 |
2018-11-27 | -2.37 | 1.80 |
2018-11-28 | -2.06 | 2.17 |
2018-11-29 | -1.45 | 4.41 |
2018-11-30 | -1.27 | 4.06 |
2018-12-03 | -0.52 | 4.65 |
2018-12-04 | -1.25 | 5.84 |
2018-12-05 | -2.32 | 1.74 |
2018-12-06 | -3.15 | 1.79 |
2018-12-07 | -3.13 | 1.53 |
2018-12-10 | -4.33 | -1.09 |
2018-12-11 | -4.67 | -0.47 |
2018-12-12 | -3.69 | -0.11 |
2018-12-13 | -3.22 | 0.35 |
2018-12-14 | -3.80 | 0.28 |
2018-12-17 | -4.18 | -1.58 |
2018-12-18 | -5.58 | -4.25 |
2018-12-19 | -5.85 | -4.52 |
2018-12-20 | -7.05 | -5.90 |
2018-12-21 | -8.50 | -8.45 |
2018-12-25 | -11.55 | -13.64 |
2018-12-26 | -10.89 | -13.17 |
2018-12-27 | -8.22 | -8.66 |
2018-12-28 | -8.29 | -7.95 |
2019-01-04 | -9.33 | -11.26 |
2019-01-07 | -7.32 | -7.63 |
2019-01-08 | -6.94 | -6.48 |
2019-01-09 | -6.35 | -5.59 |
2019-01-10 | -6.62 | -5.60 |
2019-01-11 | -6.25 | -4.90 |
2019-01-15 | -6.04 | -5.53 |
2019-01-16 | -5.98 | -4.47 |
2019-01-17 | -5.63 | -3.73 |
2019-01-18 | -4.98 | -2.59 |
2019-01-21 | -4.37 | -1.07 |
2019-01-22 | -4.63 | -1.06 |
2019-01-23 | -5.21 | -2.58 |
2019-01-24 | -4.99 | -2.44 |
2019-01-25 | -4.51 | -2.03 |
2019-01-28 | -4.63 | -1.50 |
2019-01-29 | -4.83 | -2.36 |
2019-01-30 | -4.90 | -2.29 |
2019-01-31 | -4.22 | -1.24 |
2019-02-01 | -3.87 | -0.36 |
2019-02-04 | -3.23 | 0.31 |
2019-02-05 | -2.94 | 1.49 |
2019-02-06 | -2.85 | 1.73 |
2019-02-07 | -3.29 | 1.72 |
2019-02-08 | -4.34 | 0.68 |
2019-02-12 | -3.26 | 1.63 |
2019-02-13 | -2.52 | 2.90 |
2019-02-14 | -2.33 | 3.62 |
2019-02-15 | -2.83 | 2.93 |
2019-02-18 | -1.83 | 4.14 |
2019-02-19 | -1.69 | 4.13 |
2019-02-20 | -1.33 | 4.55 |
2019-02-21 | -1.27 | 4.72 |
2019-02-22 | -1.46 | 4.44 |
2019-02-25 | -0.98 | 5.12 |
2019-02-26 | -0.96 | 5.49 |
2019-02-27 | -0.97 | 4.90 |
2019-02-28 | -1.29 | 5.20 |
2019-03-01 | -0.90 | 5.32 |
2019-03-04 | -0.32 | 6.48 |
2019-03-05 | -0.67 | 5.87 |
2019-03-06 | -0.85 | 5.51 |
2019-03-07 | -1.32 | 4.65 |
2019-03-08 | -2.33 | 3.75 |
2019-03-11 | -2.35 | 2.96 |
2019-03-12 | -1.19 | 4.95 |
2019-03-13 | -1.52 | 5.13 |
2019-03-14 | -1.42 | 5.81 |
2019-03-15 | -0.83 | 6.34 |
2019-03-18 | -0.47 | 6.49 |
2019-03-19 | -0.50 | 6.63 |
2019-03-20 | -0.28 | 6.92 |
2019-03-22 | -0.28 | 6.85 |
2019-03-25 | -2.05 | 3.84 |
2019-03-26 | -0.90 | 4.00 |
2019-03-27 | -0.42 | 5.09 |
2019-03-28 | -1.24 | 4.46 |
2019-03-29 | -0.78 | 5.51 |
2019-04-01 | 0.04 | 5.99 |
2019-04-02 | 0.25 | 7.55 |
2019-04-03 | 0.63 | 7.60 |
2019-04-04 | 0.68 | 7.89 |
2019-04-05 | 0.89 | 8.37 |
2019-04-08 | 0.75 | 8.56 |
2019-04-09 | 0.75 | 8.64 |
2019-04-10 | 0.26 | 7.76 |
2019-04-11 | 0.33 | 8.18 |
2019-04-12 | 0.49 | 8.84 |
2019-04-15 | 1.29 | 9.77 |
2019-04-16 | 1.23 | 9.67 |
2019-04-17 | 1.36 | 9.84 |
2019-04-18 | 0.88 | 9.33 |
2019-04-19 | 0.92 | 9.47 |
2019-04-22 | 0.97 | 9.44 |
2019-04-23 | 1.07 | 9.35 |
2019-04-24 | 0.95 | 10.54 |
2019-04-25 | 1.19 | 10.71 |
2019-04-26 | 0.95 | 10.10 |
2019-05-07 | 0.19 | 9.08 |
2019-05-08 | -1.08 | 6.72 |
2019-05-09 | -1.78 | 6.38 |
2019-05-10 | -1.98 | 5.89 |
2019-05-13 | -2.15 | 6.27 |
2019-05-14 | -2.89 | 3.30 |
2019-05-15 | -2.41 | 4.40 |
2019-05-16 | -2.45 | 4.91 |
2019-05-17 | -1.64 | 6.34 |
2019-05-20 | -1.71 | 5.75 |
2019-05-21 | -2.00 | 5.00 |
2019-05-22 | -1.83 | 6.38 |
2019-05-23 | -2.11 | 5.74 |
2019-05-24 | -2.48 | 3.90 |
2019-05-27 | -2.29 | 3.91 |
2019-05-28 | -2.13 | 3.98 |
2019-05-29 | -2.76 | 2.79 |
2019-05-30 | -3.02 | 2.41 |
2019-05-31 | -3.59 | 2.37 |
2019-06-03 | -4.26 | 0.06 |
2019-06-04 | -4.30 | -0.54 |
2019-06-05 | -2.91 | 1.88 |
2019-06-06 | -2.84 | 2.91 |
2019-06-07 | -2.43 | 3.60 |
2019-06-10 | -1.49 | 4.54 |
2019-06-11 | -1.20 | 5.11 |
2019-06-12 | -1.30 | 5.09 |
2019-06-13 | -1.81 | 4.87 |
2019-06-14 | -1.59 | 5.27 |
2019-06-17 | -1.82 | 5.27 |
2019-06-18 | -2.14 | 5.23 |
2019-06-19 | -1.05 | 6.31 |
2019-06-20 | -0.95 | 5.95 |
2019-06-21 | -1.24 | 6.54 |
2019-06-24 | -1.23 | 6.57 |
2019-06-25 | -1.40 | 5.84 |
2019-06-26 | -1.81 | 4.89 |
2019-06-27 | -1.21 | 5.07 |
2019-06-28 | -1.12 | 5.77 |
2019-07-01 | 0.10 | 6.66 |
2019-07-02 | 0.42 | 7.63 |
2019-07-03 | 0.04 | 7.11 |
2019-07-04 | 0.61 | 8.02 |
2019-07-05 | 0.74 | 8.12 |
2019-07-08 | 0.33 | 8.69 |
2019-07-09 | 0.22 | 8.44 |
2019-07-10 | 0.10 | 8.76 |
2019-07-11 | 0.20 | 8.40 |
2019-07-12 | 0.18 | 8.89 |
2019-07-16 | -0.08 | 8.79 |
2019-07-17 | -0.09 | 8.87 |
2019-07-18 | -1.25 | 7.68 |
2019-07-19 | -0.40 | 7.79 |
2019-07-22 | -0.62 | 7.59 |
2019-07-23 | -0.18 | 7.92 |
2019-07-24 | 0.17 | 8.80 |
2019-07-25 | 0.37 | 9.48 |
2019-07-26 | 0.20 | 9.42 |
2019-07-29 | 0.14 | 9.91 |
2019-07-30 | 0.47 | 10.09 |
2019-07-31 | -0.02 | 9.73 |
2019-08-01 | -0.07 | 8.79 |
2019-08-02 | -1.68 | 5.70 |
2019-08-05 | -2.89 | 4.06 |
2019-08-06 | -3.77 | 0.52 |
2019-08-07 | -3.47 | 2.12 |
2019-08-08 | -3.43 | 2.17 |
2019-08-09 | -2.86 | 4.03 |
2019-08-13 | -3.86 | 1.44 |
2019-08-14 | -2.98 | 3.81 |
2019-08-15 | -4.05 | 0.50 |
2019-08-16 | -3.97 | 0.78 |
2019-08-19 | -3.35 | 2.56 |
2019-08-20 | -2.69 | 4.00 |
2019-08-21 | -3.15 | 2.93 |
2019-08-22 | -2.86 | 4.04 |
2019-08-23 | -2.82 | 4.00 |
2019-08-26 | -4.34 | -0.13 |
2019-08-27 | -3.66 | 1.61 |
2019-08-28 | -3.65 | 1.04 |
2019-08-29 | -3.40 | 2.04 |
2019-08-30 | -2.43 | 3.81 |
2019-09-02 | -2.62 | 3.32 |
2019-09-03 | -2.40 | 3.51 |
2019-09-04 | -2.69 | 2.45 |
2019-09-05 | -1.47 | 4.01 |
2019-09-06 | -1.06 | 6.04 |
2019-09-09 | -0.63 | 5.94 |
2019-09-10 | -0.39 | 6.50 |
2019-09-11 | 0.37 | 6.81 |
2019-09-12 | 0.99 | 8.12 |
2019-09-13 | 1.48 | 8.60 |
2019-09-17 | 1.45 | 8.17 |
2019-09-18 | 1.37 | 8.44 |
2019-09-19 | 1.74 | 8.64 |
2019-09-20 | 1.68 | 8.21 |
2019-09-24 | 1.65 | 7.42 |
2019-09-25 | 1.28 | 5.85 |
2019-09-26 | 1.54 | 7.14 |
2019-09-27 | 1.45 | 6.92 |
2019-09-30 | 0.91 | 6.37 |
2019-10-01 | 1.34 | 6.84 |
2019-10-02 | 0.78 | 4.98 |
2019-10-03 | -0.61 | 2.71 |
2019-10-04 | -0.36 | 3.30 |
2019-10-07 | -0.08 | 4.54 |
2019-10-08 | 0.40 | 4.76 |
2019-10-09 | -0.16 | 2.81 |
2019-10-10 | 0.08 | 3.99 |
2019-10-11 | 0.85 | 5.39 |
2019-10-15 | 1.91 | 6.71 |
2019-10-16 | 2.55 | 8.07 |
2019-10-17 | 2.36 | 7.88 |
2019-10-18 | 2.36 | 8.20 |
2019-10-21 | 2.39 | 7.58 |
2019-10-23 | 2.70 | 7.85 |
2019-10-24 | 3.05 | 8.33 |
2019-10-25 | 3.25 | 8.70 |
2019-10-28 | 3.31 | 9.18 |
2019-10-29 | 3.84 | 10.04 |
2019-10-30 | 3.91 | 9.89 |
2019-10-31 | 4.12 | 10.16 |
2019-11-01 | 3.72 | 8.59 |
2019-11-05 | 4.96 | 10.93 |
2019-11-06 | 4.90 | 11.13 |
2019-11-07 | 4.98 | 10.93 |
2019-11-08 | 5.22 | 11.77 |
2019-11-11 | 5.18 | 11.85 |
2019-11-12 | 5.27 | 11.64 |
2019-11-13 | 4.98 | 11.58 |
2019-11-14 | 4.54 | 11.51 |
2019-11-15 | 4.85 | 11.42 |
2019-11-18 | 5.27 | 12.47 |
2019-11-19 | 5.10 | 12.26 |
2019-11-20 | 5.02 | 12.36 |
2019-11-21 | 4.83 | 11.80 |
2019-11-22 | 4.83 | 11.80 |
2019-11-25 | 5.24 | 12.18 |
2019-11-26 | 5.63 | 13.50 |
2019-11-27 | 5.93 | 13.82 |
2019-11-28 | 5.98 | 14.62 |
2019-11-29 | 5.77 | 14.80 |
2019-12-02 | 5.86 | 13.89 |
2019-12-03 | 5.18 | 12.33 |
2019-12-04 | 4.83 | 11.07 |
2019-12-05 | 5.32 | 12.12 |
2019-12-06 | 5.32 | 12.18 |
2019-12-09 | 5.67 | 12.97 |
2019-12-10 | 5.62 | 12.67 |
2019-12-11 | 5.45 | 12.69 |
2019-12-12 | 5.48 | 12.70 |
2019-12-13 | 6.79 | 14.69 |
2019-12-16 | 6.73 | 14.55 |
2019-12-17 | 7.24 | 15.52 |
2019-12-18 | 6.97 | 15.54 |
2019-12-19 | 6.90 | 15.78 |
2019-12-20 | 6.76 | 15.98 |
2019-12-23 | 6.75 | 16.57 |
2019-12-24 | 6.75 | 16.69 |
2019-12-25 | 6.58 | 16.53 |
2019-12-26 | 6.95 | 16.78 |
2019-12-27 | 7.23 | 17.43 |
2019-12-30 | 7.01 | 17.20 |
2020-01-06 | 5.65 | 15.02 |
2020-01-07 | 6.54 | 15.75 |
2020-01-08 | 5.62 | 14.83 |
2020-01-09 | 6.89 | 16.90 |
2020-01-10 | 7.30 | 17.97 |
2020-01-14 | 7.74 | 19.07 |
2020-01-15 | 7.42 | 18.78 |
2020-01-16 | 7.44 | 19.06 |
2020-01-17 | 7.93 | 20.49 |
2020-01-20 | 8.18 | 20.64 |
2020-01-21 | 7.98 | 20.70 |
2020-01-22 | 8.06 | 20.08 |
2020-01-23 | 7.69 | 19.94 |
2020-01-24 | 7.63 | 19.93 |
2020-01-27 | 6.60 | 18.22 |
2020-01-28 | 5.83 | 16.24 |
2020-01-29 | 6.35 | 17.59 |
2020-01-30 | 5.67 | 17.43 |
2020-01-31 | 5.98 | 17.77 |
2020-02-03 | 4.94 | 14.62 |
2020-02-04 | 5.38 | 15.72 |
2020-02-05 | 6.49 | 18.44 |
2020-02-06 | 7.78 | 20.04 |
2020-02-07 | 7.80 | 20.44 |
2020-02-10 | 7.26 | 19.48 |
2020-02-12 | 7.50 | 20.88 |
2020-02-13 | 7.47 | 21.71 |
2020-02-14 | 7.13 | 21.64 |
2020-02-17 | 6.76 | 21.74 |
2020-02-18 | 6.19 | 21.80 |
2020-02-19 | 6.28 | 21.61 |
2020-02-20 | 6.97 | 23.71 |
2020-02-21 | 7.15 | 24.25 |
2020-02-25 | 4.22 | 17.66 |
2020-02-26 | 3.00 | 13.46 |
2020-02-27 | 1.86 | 12.84 |
2020-02-28 | -0.83 | 7.06 |
2020-03-02 | -1.24 | 4.49 |
2020-03-03 | -0.87 | 9.36 |
2020-03-04 | -1.47 | 5.70 |
2020-03-05 | -0.34 | 10.06 |
2020-03-06 | -2.50 | 5.16 |
2020-03-09 | -6.43 | -0.89 |
2020-03-10 | -7.32 | -7.67 |
2020-03-11 | -6.90 | -1.61 |
2020-03-12 | -9.61 | -6.84 |
2020-03-13 | -13.78 | -15.41 |
2020-03-16 | -12.78 | -6.23 |
2020-03-17 | -14.06 | -17.11 |
2020-03-18 | -13.16 | -12.35 |
2020-03-19 | -13.72 | -16.14 |
2020-03-23 | -13.26 | -17.59 |
2020-03-24 | -12.49 | -20.06 |
2020-03-25 | -7.72 | -12.10 |
2020-03-26 | -8.05 | -11.21 |
2020-03-27 | -5.43 | -7.46 |
2020-03-30 | -6.70 | -11.41 |
2020-03-31 | -6.81 | -7.79 |
2020-04-01 | -8.62 | -9.81 |
2020-04-02 | -10.22 | -14.02 |
2020-04-03 | -9.89 | -11.75 |
2020-04-06 | -8.45 | -12.57 |
2020-04-07 | -6.23 | -6.36 |
2020-04-08 | -5.60 | -6.63 |
2020-04-09 | -5.10 | -3.00 |
2020-04-10 | -4.38 | -1.61 |
2020-04-13 | -5.22 | -1.96 |
2020-04-14 | -4.76 | -3.66 |
2020-04-15 | -4.25 | -1.15 |
2020-04-16 | -5.11 | -2.99 |
2020-04-17 | -4.31 | -2.32 |
2020-04-20 | -3.97 | 0.37 |
2020-04-21 | -4.83 | -1.32 |
2020-04-22 | -5.83 | -4.33 |
2020-04-23 | -4.78 | -2.20 |
2020-04-24 | -4.90 | -2.29 |
2020-04-27 | -3.89 | -0.95 |
2020-04-28 | -3.47 | 0.53 |
2020-04-30 | -2.51 | 2.64 |
2020-05-01 | -3.50 | 1.64 |
2020-05-07 | -4.69 | -1.35 |
2020-05-08 | -3.31 | 0.01 |
2020-05-11 | -2.11 | 2.43 |
2020-05-12 | -2.12 | 2.99 |
2020-05-13 | -2.61 | 0.46 |
2020-05-14 | -3.99 | -1.79 |
2020-05-15 | -3.53 | -0.24 |
2020-05-18 | -3.33 | 0.14 |
2020-05-19 | -1.66 | 3.61 |
2020-05-20 | -1.33 | 3.11 |
2020-05-21 | -1.07 | 4.78 |
2020-05-22 | -1.67 | 4.16 |
2020-05-25 | -1.03 | 4.35 |
2020-05-26 | 0.09 | 4.47 |
2020-05-27 | 0.82 | 5.67 |
2020-05-28 | 2.14 | 7.73 |
2020-05-29 | 1.67 | 6.98 |
2020-06-01 | 1.90 | 7.32 |
2020-06-02 | 2.59 | 7.89 |
2020-06-03 | 3.64 | 9.84 |
2020-06-04 | 4.18 | 11.71 |
2020-06-05 | 4.47 | 11.57 |
2020-06-08 | 5.75 | 14.84 |
2020-06-09 | 5.51 | 14.92 |
2020-06-10 | 5.12 | 13.55 |
2020-06-11 | 3.78 | 11.90 |
2020-06-12 | 1.62 | 4.99 |
2020-06-15 | 0.85 | 6.99 |
2020-06-16 | 2.93 | 8.21 |
2020-06-17 | 3.21 | 10.31 |
2020-06-18 | 2.88 | 9.20 |
2020-06-19 | 2.87 | 9.46 |
2020-06-22 | 2.61 | 8.66 |
2020-06-23 | 3.12 | 9.60 |
2020-06-24 | 2.95 | 9.59 |
2020-06-25 | 1.87 | 7.15 |
2020-06-26 | 2.57 | 8.46 |
2020-06-29 | 1.40 | 6.07 |
2020-06-30 | 2.10 | 8.11 |
2020-07-01 | 1.87 | 9.80 |
2020-07-02 | 1.88 | 9.79 |
2020-07-03 | 2.45 | 10.27 |
2020-07-06 | 3.16 | 10.38 |
2020-07-07 | 3.37 | 11.74 |
2020-07-08 | 2.84 | 11.02 |
2020-07-09 | 2.93 | 11.52 |
2020-07-10 | 2.04 | 10.65 |
2020-07-13 | 3.28 | 11.53 |
2020-07-14 | 3.06 | 10.78 |
2020-07-15 | 4.10 | 12.26 |
2020-07-16 | 3.98 | 13.32 |
2020-07-17 | 3.83 | 13.12 |
2020-07-20 | 4.08 | 13.80 |
2020-07-21 | 4.47 | 14.39 |
2020-07-22 | 4.20 | 14.33 |
2020-07-27 | 3.65 | 11.66 |
2020-07-28 | 3.51 | 12.11 |
2020-07-29 | 2.72 | 11.08 |
2020-07-30 | 2.72 | 12.50 |
2020-07-31 | 1.22 | 11.72 |
2020-08-03 | 2.38 | 13.54 |
2020-08-04 | 3.60 | 14.53 |
2020-08-05 | 3.59 | 14.43 |
2020-08-06 | 3.61 | 15.14 |
2020-08-07 | 3.63 | 15.80 |
2020-08-11 | 4.87 | 16.84 |
2020-08-12 | 5.46 | 16.34 |
2020-08-13 | 6.47 | 18.05 |
2020-08-14 | 6.43 | 18.24 |
2020-08-17 | 5.85 | 17.73 |
2020-08-18 | 5.81 | 17.44 |
2020-08-19 | 5.78 | 16.93 |
2020-08-20 | 5.50 | 17.45 |
2020-08-21 | 5.56 | 17.36 |
2020-08-24 | 5.68 | 17.76 |
2020-08-25 | 6.57 | 19.12 |
2020-08-26 | 6.74 | 20.03 |
2020-08-27 | 6.57 | 20.52 |
2020-08-28 | 6.43 | 21.63 |
2020-08-31 | 6.59 | 20.99 |
2020-09-01 | 6.51 | 20.75 |
2020-09-02 | 6.91 | 21.96 |
2020-09-03 | 7.59 | 23.84 |
2020-09-04 | 6.33 | 19.45 |
2020-09-07 | 5.86 | 18.66 |
2020-09-08 | 6.24 | 18.60 |
2020-09-09 | 5.04 | 14.93 |
2020-09-10 | 6.20 | 17.43 |
2020-09-11 | 6.19 | 15.44 |
2020-09-14 | 6.67 | 15.49 |
2020-09-15 | 6.54 | 16.81 |
2020-09-16 | 6.65 | 17.08 |
2020-09-17 | 6.26 | 16.35 |
2020-09-18 | 6.29 | 15.15 |
2020-09-23 | 5.75 | 14.09 |
2020-09-24 | 4.87 | 11.66 |
2020-09-25 | 5.12 | 12.02 |
2020-09-28 | 6.13 | 13.56 |
2020-09-29 | 6.90 | 15.60 |
2020-09-30 | 6.07 | 15.45 |
2020-10-01 | 5.91 | 15.62 |
2020-10-02 | 5.61 | 16.58 |
2020-10-05 | 6.23 | 15.71 |
2020-10-06 | 6.93 | 17.86 |
2020-10-07 | 6.63 | 16.43 |
2020-10-08 | 7.42 | 18.90 |
2020-10-09 | 7.38 | 19.83 |
2020-10-12 | 7.44 | 20.49 |
2020-10-13 | 7.84 | 21.93 |
2020-10-14 | 7.55 | 21.36 |
2020-10-15 | 7.02 | 20.36 |
2020-10-16 | 6.46 | 20.52 |
2020-10-19 | 7.15 | 20.33 |
2020-10-20 | 6.57 | 18.83 |
2020-10-21 | 6.93 | 19.04 |
2020-10-22 | 6.01 | 17.79 |
2020-10-23 | 6.21 | 18.68 |
2020-10-26 | 6.18 | 19.07 |
2020-10-27 | 5.71 | 17.03 |
2020-10-28 | 5.33 | 16.16 |
2020-10-29 | 4.39 | 12.26 |
2020-10-30 | 3.63 | 13.53 |
2020-11-02 | 4.11 | 12.18 |
2020-11-04 | 5.51 | 15.29 |
2020-11-05 | 6.73 | 17.51 |
2020-11-06 | 7.33 | 19.27 |
2020-11-09 | 7.95 | 18.81 |
2020-11-10 | 9.41 | 22.36 |
2020-11-11 | 10.25 | 22.09 |
2020-11-12 | 10.49 | 23.39 |
2020-11-13 | 9.47 | 21.68 |
2020-11-16 | 10.51 | 23.05 |
2020-11-17 | 10.87 | 24.31 |
2020-11-18 | 10.28 | 23.57 |
2020-11-19 | 10.18 | 22.00 |
2020-11-20 | 10.32 | 22.68 |
2020-11-24 | 11.59 | 23.86 |
2020-11-25 | 12.17 | 25.67 |
2020-11-26 | 12.42 | 25.43 |
2020-11-27 | 12.56 | 25.21 |
2020-11-30 | 11.72 | 25.33 |
2020-12-01 | 11.75 | 24.17 |
2020-12-02 | 12.27 | 25.85 |
2020-12-03 | 12.42 | 26.13 |
2020-12-04 | 12.28 | 25.58 |
2020-12-07 | 12.14 | 27.14 |
2020-12-08 | 12.09 | 27.01 |
2020-12-09 | 12.83 | 27.64 |
2020-12-10 | 12.56 | 26.53 |
2020-12-11 | 12.70 | 26.39 |
2020-12-14 | 12.87 | 26.20 |
2020-12-15 | 12.65 | 25.93 |
2020-12-16 | 12.89 | 27.18 |
2020-12-17 | 13.06 | 27.01 |
2020-12-18 | 13.25 | 27.78 |
2020-12-21 | 13.04 | 27.59 |
2020-12-22 | 12.04 | 27.14 |
2020-12-23 | 12.29 | 27.55 |
2020-12-24 | 12.59 | 27.74 |
2020-12-25 | 12.70 | 27.72 |
2020-12-28 | 13.04 | 27.89 |
2020-12-29 | 14.28 | 28.95 |
2020-12-30 | 13.78 | 28.01 |
2021-01-04 | 13.11 | 27.74 |
2021-01-05 | 12.83 | 26.00 |
2021-01-06 | 12.98 | 26.44 |
2021-01-07 | 14.10 | 27.96 |
2021-01-08 | 15.52 | 31.09 |
2021-01-12 | 15.61 | 31.40 |
2021-01-13 | 15.67 | 31.17 |
2021-01-14 | 16.06 | 31.66 |
2021-01-15 | 15.51 | 31.39 |
2021-01-18 | 14.85 | 30.23 |
2021-01-19 | 15.12 | 30.12 |
2021-01-20 | 15.26 | 31.55 |
2021-01-21 | 15.80 | 32.80 |
2021-01-22 | 15.65 | 32.60 |
2021-01-25 | 15.82 | 32.78 |
2021-01-26 | 15.44 | 33.05 |
2021-01-27 | 15.73 | 32.47 |
2021-01-28 | 14.63 | 30.01 |
2021-01-29 | 14.08 | 31.30 |
2021-02-01 | 13.86 | 28.56 |
2021-02-02 | 14.78 | 31.00 |
2021-02-03 | 15.88 | 33.03 |
2021-02-04 | 15.73 | 33.23 |
2021-02-05 | 16.85 | 35.58 |
2021-02-08 | 17.93 | 36.33 |
2021-02-09 | 18.05 | 37.09 |
2021-02-10 | 18.02 | 36.41 |
2021-02-12 | 18.27 | 36.84 |
2021-02-15 | 19.06 | 38.04 |
2021-02-16 | 19.61 | 38.53 |
2021-02-17 | 19.61 | 39.16 |
2021-02-18 | 18.82 | 38.31 |
2021-02-19 | 18.31 | 37.50 |
2021-02-22 | 18.48 | 37.51 |
2021-02-24 | 17.24 | 36.08 |
2021-02-25 | 18.33 | 38.44 |
2021-02-26 | 16.00 | 35.06 |
2021-03-01 | 16.54 | 34.02 |
2021-03-02 | 17.15 | 37.95 |
2021-03-03 | 17.31 | 36.53 |
2021-03-04 | 16.40 | 34.83 |
2021-03-05 | 16.71 | 33.82 |
2021-03-08 | 17.09 | 36.82 |
2021-03-09 | 17.86 | 37.10 |
2021-03-10 | 18.23 | 38.51 |
2021-03-11 | 18.58 | 39.44 |
2021-03-12 | 19.72 | 41.37 |
2021-03-15 | 20.29 | 42.23 |
2021-03-16 | 20.90 | 43.47 |
2021-03-17 | 20.91 | 42.76 |
2021-03-18 | 21.62 | 43.08 |
2021-03-19 | 21.27 | 40.64 |
2021-03-22 | 20.61 | 40.57 |
2021-03-23 | 20.33 | 41.27 |
2021-03-24 | 18.82 | 39.40 |
2021-03-25 | 19.45 | 38.54 |
2021-03-26 | 20.48 | 40.07 |
2021-03-29 | 21.27 | 42.77 |
2021-03-30 | 21.31 | 42.40 |
2021-03-31 | 20.86 | 43.45 |
2021-04-01 | 20.59 | 43.48 |
2021-04-02 | 21.33 | 45.04 |
2021-04-05 | 21.64 | 45.01 |
2021-04-06 | 21.09 | 46.24 |
2021-04-07 | 21.40 | 45.67 |
2021-04-08 | 20.97 | 45.56 |
2021-04-09 | 21.22 | 45.72 |
2021-04-12 | 21.37 | 47.19 |
2021-04-13 | 21.38 | 47.00 |
2021-04-14 | 21.13 | 46.44 |
2021-04-15 | 21.29 | 46.19 |
2021-04-16 | 21.60 | 47.49 |
2021-04-19 | 21.57 | 47.78 |
2021-04-20 | 20.49 | 46.20 |
2021-04-21 | 19.13 | 44.70 |
2021-04-22 | 20.34 | 46.39 |
2021-04-23 | 19.92 | 45.09 |
2021-04-26 | 20.30 | 46.77 |
2021-04-27 | 20.06 | 47.68 |
2021-04-28 | 20.45 | 48.65 |
2021-04-30 | 20.30 | 49.20 |
2021-05-06 | 20.46 | 46.70 |
2021-05-07 | 20.79 | 47.22 |
2021-05-10 | 21.53 | 47.95 |
2021-05-11 | 20.07 | 46.50 |
2021-05-12 | 18.87 | 45.07 |
2021-05-13 | 17.77 | 42.88 |
2021-05-14 | 18.97 | 44.46 |
2021-05-17 | 19.31 | 46.68 |
2021-05-18 | 20.00 | 46.06 |
2021-05-19 | 19.49 | 44.63 |
2021-05-20 | 19.34 | 44.54 |
2021-05-21 | 19.89 | 45.64 |
2021-05-24 | 20.13 | 45.67 |
2021-05-25 | 20.57 | 46.95 |
2021-05-26 | 20.58 | 46.41 |
2021-05-27 | 20.48 | 47.48 |
2021-05-28 | 21.84 | 48.84 |
2021-05-31 | 21.16 | 48.81 |
2021-06-01 | 20.65 | 47.29 |
2021-06-02 | 21.21 | 47.67 |
2021-06-03 | 21.70 | 47.79 |
2021-06-04 | 21.76 | 48.06 |
2021-06-07 | 21.86 | 48.38 |
2021-06-08 | 21.91 | 48.33 |
2021-06-09 | 21.81 | 48.65 |
2021-06-10 | 21.87 | 48.49 |
2021-06-11 | 21.89 | 48.89 |
2021-06-14 | 22.20 | 49.80 |
2021-06-15 | 22.80 | 50.44 |
2021-06-16 | 22.76 | 50.11 |
2021-06-17 | 22.37 | 50.21 |
2021-06-18 | 21.66 | 49.45 |
2021-06-21 | 19.92 | 47.49 |
2021-06-22 | 21.93 | 49.56 |
2021-06-23 | 22.01 | 51.04 |
2021-06-24 | 22.03 | 51.40 |
2021-06-25 | 22.64 | 52.29 |
2021-06-28 | 22.64 | 52.44 |
2021-06-29 | 22.21 | 52.38 |
2021-06-30 | 22.06 | 52.46 |
2021-07-01 | 21.63 | 52.03 |
2021-07-02 | 22.47 | 53.65 |
2021-07-05 | 22.33 | 53.81 |
2021-07-06 | 22.38 | 53.42 |
2021-07-07 | 21.68 | 52.52 |
2021-07-08 | 21.39 | 52.90 |
2021-07-09 | 20.64 | 50.71 |
2021-07-12 | 22.23 | 52.86 |
2021-07-13 | 22.84 | 53.62 |
2021-07-14 | 22.64 | 53.14 |
2021-07-15 | 21.79 | 51.91 |
2021-07-16 | 21.42 | 51.35 |
2021-07-19 | 20.51 | 50.13 |
2021-07-20 | 19.45 | 47.56 |
2021-07-21 | 20.39 | 50.67 |
2021-07-26 | 21.90 | 54.44 |
2021-07-27 | 22.20 | 54.35 |
2021-07-28 | 21.40 | 52.98 |
2021-07-29 | 21.66 | 53.03 |
2021-07-30 | 21.02 | 53.38 |
2021-08-02 | 21.54 | 51.59 |
2021-08-03 | 21.24 | 50.94 |
2021-08-04 | 21.06 | 51.66 |
2021-08-05 | 21.41 | 51.80 |
2021-08-06 | 21.66 | 53.19 |
2021-08-10 | 21.89 | 53.97 |
2021-08-11 | 22.50 | 54.52 |
2021-08-12 | 22.49 | 54.38 |
2021-08-13 | 22.67 | 54.94 |
2021-08-16 | 21.57 | 53.70 |
2021-08-17 | 21.19 | 53.38 |
2021-08-18 | 21.30 | 52.68 |
2021-08-19 | 20.45 | 51.76 |
2021-08-20 | 19.86 | 51.52 |
2021-08-23 | 21.02 | 52.82 |
2021-08-24 | 21.82 | 54.18 |
2021-08-25 | 21.95 | 54.84 |
2021-08-26 | 22.06 | 55.58 |
2021-08-27 | 21.63 | 54.44 |
2021-08-30 | 22.48 | 55.74 |
2021-08-31 | 22.95 | 56.55 |
2021-09-01 | 23.05 | 55.52 |
2021-09-02 | 23.16 | 55.51 |
2021-09-03 | 24.18 | 55.96 |
2021-09-06 | 24.79 | 55.75 |
2021-09-07 | 25.45 | 55.68 |
2021-09-08 | 25.88 | 55.70 |
2021-09-09 | 25.32 | 55.27 |
2021-09-10 | 25.84 | 54.10 |
2021-09-13 | 25.86 | 53.15 |
2021-09-14 | 26.54 | 53.60 |
2021-09-15 | 25.66 | 52.12 |
2021-09-16 | 25.52 | 53.04 |
2021-09-17 | 25.85 | 53.46 |
2021-09-21 | 23.95 | 49.26 |
2021-09-22 | 23.31 | 48.77 |
2021-09-24 | 25.63 | 53.74 |
2021-09-27 | 25.55 | 54.34 |
2021-09-28 | 25.34 | 54.41 |
2021-09-29 | 24.14 | 52.00 |
2021-09-30 | 24.00 | 52.48 |
2021-10-01 | 21.92 | 49.16 |
2021-10-04 | 21.69 | 50.62 |
2021-10-05 | 20.62 | 48.24 |
2021-10-06 | 20.96 | 50.59 |
2021-10-07 | 20.83 | 50.90 |
2021-10-08 | 21.85 | 52.81 |
2021-10-11 | 22.94 | 53.24 |
2021-10-12 | 22.82 | 53.75 |
2021-10-13 | 22.55 | 53.62 |
2021-10-14 | 23.15 | 54.18 |
2021-10-15 | 24.88 | 57.42 |
2021-10-18 | 25.06 | 58.88 |
2021-10-19 | 25.33 | 59.37 |
2021-10-20 | 25.74 | 61.20 |
2021-10-21 | 25.00 | 61.27 |
2021-10-22 | 24.92 | 61.36 |
2021-10-25 | 24.63 | 60.61 |
2021-10-26 | 25.40 | 61.75 |
2021-10-27 | 25.47 | 62.10 |
2021-10-28 | 24.90 | 60.65 |
2021-10-29 | 25.20 | 62.07 |
2021-11-01 | 25.92 | 61.65 |
2021-11-02 | 25.71 | 62.48 |
2021-11-04 | 26.71 | 64.18 |
2021-11-05 | 26.29 | 64.29 |
2021-11-08 | 26.23 | 64.69 |
2021-11-09 | 25.67 | 64.46 |
2021-11-10 | 25.20 | 63.39 |
2021-11-11 | 25.36 | 63.35 |
2021-11-12 | 26.17 | 63.96 |
2021-11-15 | 26.53 | 64.81 |
2021-11-16 | 26.60 | 65.10 |
2021-11-17 | 26.54 | 66.76 |
2021-11-18 | 26.11 | 65.10 |
2021-11-19 | 26.56 | 65.62 |
2021-11-22 | 26.29 | 64.78 |
2021-11-24 | 25.73 | 65.62 |
2021-11-25 | 25.99 | 66.35 |
2021-11-26 | 24.77 | 65.78 |
2021-11-29 | 22.70 | 60.57 |
2021-11-30 | 22.45 | 62.10 |
2021-12-01 | 21.67 | 57.03 |
2021-12-02 | 21.02 | 54.45 |
2021-12-03 | 22.24 | 57.12 |
2021-12-06 | 21.72 | 55.28 |
2021-12-07 | 23.35 | 57.84 |
2021-12-08 | 24.38 | 61.32 |
2021-12-09 | 24.24 | 62.36 |
2021-12-10 | 23.42 | 60.33 |
2021-12-13 | 23.74 | 61.55 |
2021-12-14 | 23.40 | 60.25 |
2021-12-15 | 23.48 | 59.21 |
2021-12-16 | 24.86 | 62.24 |
2021-12-17 | 23.81 | 59.96 |
2021-12-20 | 22.21 | 58.87 |
2021-12-21 | 22.64 | 56.71 |
2021-12-22 | 23.34 | 60.48 |
2021-12-23 | 24.22 | 62.14 |
2021-12-24 | 24.41 | 63.64 |
2021-12-27 | 24.13 | 63.52 |
2021-12-28 | 25.45 | 66.37 |
2021-12-29 | 25.31 | 65.95 |
2021-12-30 | 25.17 | 66.23 |
2022-01-04 | 25.82 | 65.81 |
2022-01-05 | 26.36 | 66.60 |
2022-01-06 | 24.58 | 62.77 |
2022-01-07 | 24.33 | 62.64 |
2022-01-11 | 23.63 | 60.72 |
2022-01-12 | 24.94 | 62.32 |
2022-01-13 | 24.50 | 61.62 |
2022-01-14 | 23.16 | 58.51 |
2022-01-17 | 23.37 | 58.88 |
2022-01-18 | 23.26 | 59.19 |
2022-01-19 | 21.08 | 56.31 |
2022-01-20 | 21.25 | 54.12 |
2022-01-21 | 20.53 | 51.71 |
2022-01-24 | 20.12 | 48.73 |
2022-01-25 | 19.07 | 49.87 |
2022-01-26 | 18.57 | 47.56 |
2022-01-27 | 17.37 | 48.02 |
2022-01-28 | 18.42 | 47.96 |
2022-01-31 | 19.40 | 51.58 |
2022-02-01 | 19.48 | 53.41 |
2022-02-02 | 20.74 | 53.97 |
2022-02-03 | 20.44 | 54.67 |
2022-02-04 | 20.28 | 51.71 |
2022-02-07 | 20.23 | 53.04 |
2022-02-08 | 20.39 | 52.70 |
2022-02-09 | 21.15 | 54.45 |
2022-02-10 | 21.91 | 57.02 |
2022-02-14 | 19.93 | 51.13 |
2022-02-15 | 19.20 | 50.56 |
2022-02-16 | 20.62 | 53.60 |
2022-02-17 | 20.13 | 53.45 |
2022-02-18 | 19.29 | 49.28 |
2022-02-21 | 18.77 | 48.23 |
2022-02-22 | 17.80 | 47.89 |
2022-02-24 | 16.48 | 43.70 |
2022-02-25 | 17.23 | 46.98 |
2022-02-28 | 18.25 | 50.24 |
2022-03-01 | 18.17 | 48.81 |
2022-03-02 | 16.70 | 46.15 |
2022-03-03 | 17.83 | 49.72 |
2022-03-04 | 16.41 | 48.32 |
2022-03-07 | 14.44 | 46.33 |
2022-03-08 | 12.79 | 42.40 |
2022-03-09 | 12.68 | 42.08 |
2022-03-10 | 15.56 | 46.16 |
2022-03-11 | 14.54 | 45.89 |
2022-03-14 | 14.99 | 45.49 |
2022-03-15 | 15.35 | 44.83 |
2022-03-16 | 16.62 | 48.04 |
2022-03-17 | 18.92 | 52.49 |
2022-03-18 | 19.53 | 54.14 |
2022-03-22 | 20.82 | 57.55 |
2022-03-23 | 22.81 | 60.95 |
2022-03-24 | 22.52 | 58.60 |
2022-03-25 | 23.17 | 62.18 |
2022-03-28 | 22.93 | 63.09 |
2022-03-29 | 24.30 | 66.79 |
2022-03-30 | 24.26 | 66.96 |
2022-03-31 | 23.62 | 65.49 |
2022-04-01 | 22.59 | 61.62 |
2022-04-04 | 22.99 | 62.55 |
2022-04-05 | 23.11 | 64.11 |
2022-04-06 | 22.28 | 63.47 |
2022-04-07 | 20.96 | 61.29 |
2022-04-08 | 21.18 | 62.06 |
2022-04-11 | 21.22 | 62.66 |
2022-04-12 | 20.28 | 61.30 |
2022-04-13 | 20.95 | 60.87 |
2022-04-14 | 21.86 | 62.91 |
2022-04-15 | 21.37 | 61.94 |
2022-04-18 | 20.99 | 62.33 |
2022-04-19 | 21.59 | 62.91 |
2022-04-20 | 23.14 | 68.45 |
2022-04-21 | 23.25 | 66.75 |
2022-04-22 | 22.22 | 64.50 |
2022-04-25 | 20.62 | 60.22 |
2022-04-26 | 20.29 | 59.59 |
2022-04-27 | 19.01 | 55.11 |
2022-04-28 | 20.50 | 56.86 |
2022-05-02 | 20.21 | 55.27 |
2022-05-06 | 20.60 | 56.32 |
2022-05-09 | 19.22 | 55.37 |
2022-05-10 | 17.64 | 49.02 |
2022-05-11 | 17.56 | 49.65 |
2022-05-12 | 16.52 | 46.33 |
2022-05-13 | 17.16 | 45.52 |
2022-05-16 | 18.03 | 50.27 |
2022-05-17 | 17.97 | 49.11 |
2022-05-18 | 19.06 | 52.34 |
2022-05-19 | 17.09 | 45.37 |
2022-05-20 | 17.38 | 44.08 |
2022-05-23 | 17.96 | 43.99 |
2022-05-24 | 18.01 | 46.57 |
2022-05-25 | 17.56 | 44.09 |
2022-05-26 | 17.94 | 46.30 |
2022-05-27 | 18.58 | 48.73 |
2022-05-30 | 20.22 | 52.49 |
2022-05-31 | 20.37 | 53.90 |
2022-06-01 | 20.67 | 52.57 |
2022-06-02 | 20.33 | 52.87 |
2022-06-03 | 21.07 | 55.72 |
2022-06-06 | 21.05 | 54.42 |
2022-06-07 | 21.75 | 56.51 |
2022-06-08 | 22.85 | 58.88 |
2022-06-09 | 23.03 | 59.03 |
2022-06-10 | 21.37 | 54.95 |
2022-06-13 | 19.22 | 51.22 |
2022-06-14 | 17.01 | 44.12 |
2022-06-15 | 16.31 | 44.64 |
2022-06-16 | 17.07 | 45.99 |
2022-06-17 | 15.03 | 39.78 |
2022-06-20 | 15.17 | 42.41 |
2022-06-21 | 16.27 | 42.37 |
2022-06-22 | 17.04 | 47.19 |
2022-06-23 | 17.05 | 46.85 |
2022-06-24 | 17.39 | 47.06 |
2022-06-27 | 18.57 | 51.13 |
2022-06-28 | 19.36 | 51.62 |
2022-06-29 | 18.73 | 49.22 |
2022-06-30 | 18.24 | 49.56 |
2022-07-01 | 16.86 | 46.72 |
2022-07-04 | 17.49 | 47.17 |
2022-07-05 | 18.09 | 48.42 |
2022-07-06 | 17.14 | 48.46 |
2022-07-07 | 17.97 | 48.97 |
2022-07-08 | 18.59 | 51.62 |
2022-07-11 | 19.36 | 51.91 |
2022-07-12 | 18.33 | 50.84 |
2022-07-13 | 18.31 | 49.29 |
2022-07-14 | 18.59 | 49.70 |
2022-07-15 | 18.64 | 50.05 |
2022-07-19 | 19.22 | 51.14 |
2022-07-20 | 21.22 | 55.27 |
2022-07-21 | 21.57 | 56.91 |
2022-07-22 | 21.75 | 57.13 |
2022-07-25 | 21.04 | 54.63 |
2022-07-26 | 21.11 | 54.66 |
2022-07-27 | 21.04 | 53.35 |
2022-07-28 | 21.59 | 56.57 |
2022-07-29 | 21.29 | 56.66 |
2022-08-01 | 21.36 | 55.86 |
2022-08-02 | 19.86 | 53.13 |
2022-08-03 | 20.51 | 55.61 |
2022-08-04 | 20.92 | 58.01 |
2022-08-05 | 21.34 | 57.11 |
2022-08-08 | 21.93 | 59.77 |
2022-08-09 | 21.52 | 59.39 |
2022-08-10 | 21.35 | 58.80 |
2022-08-12 | 22.50 | 60.09 |
2022-08-15 | 23.10 | 62.47 |
2022-08-16 | 23.14 | 63.37 |
2022-08-17 | 24.24 | 65.09 |
2022-08-18 | 23.61 | 64.33 |
2022-08-19 | 24.15 | 66.46 |
2022-08-22 | 23.77 | 65.11 |
2022-08-23 | 22.50 | 61.73 |
2022-08-24 | 22.19 | 60.99 |
2022-08-25 | 22.51 | 61.72 |
2022-08-26 | 22.94 | 63.80 |
2022-08-29 | 21.40 | 60.19 |
2022-08-30 | 21.99 | 59.28 |
2022-08-31 | 21.59 | 57.58 |
2022-09-01 | 20.40 | 56.49 |
2022-09-02 | 20.18 | 57.21 |
2022-09-05 | 20.15 | 55.94 |
2022-09-06 | 20.04 | 55.84 |
2022-09-07 | 20.27 | 58.34 |
2022-09-08 | 22.37 | 62.78 |
2022-09-09 | 22.60 | 63.31 |
2022-09-12 | 23.26 | 64.88 |
2022-09-13 | 23.88 | 66.33 |
2022-09-14 | 22.02 | 61.34 |
2022-09-15 | 21.70 | 60.69 |
2022-09-16 | 20.95 | 58.72 |
2022-09-20 | 21.09 | 58.58 |
2022-09-21 | 20.00 | 57.22 |
2022-09-22 | 19.61 | 55.37 |
2022-09-26 | 16.73 | 50.40 |
2022-09-27 | 16.67 | 49.26 |
2022-09-28 | 16.01 | 49.26 |
2022-09-29 | 17.60 | 52.00 |
2022-09-30 | 16.40 | 49.32 |
2022-10-03 | 16.23 | 46.61 |
2022-10-04 | 18.66 | 50.14 |
2022-10-05 | 19.68 | 54.15 |
2022-10-06 | 19.91 | 54.61 |
2022-10-07 | 19.04 | 53.40 |
2022-10-11 | 17.08 | 48.69 |
2022-10-12 | 16.83 | 48.17 |
2022-10-13 | 16.54 | 48.50 |
2022-10-14 | 18.57 | 52.68 |
2022-10-17 | 17.72 | 50.27 |
2022-10-18 | 19.25 | 54.55 |
2022-10-19 | 19.79 | 56.80 |
2022-10-20 | 19.32 | 56.25 |
2022-10-21 | 18.76 | 55.17 |
2022-10-24 | 19.07 | 57.47 |
2022-10-25 | 20.11 | 59.18 |
2022-10-26 | 20.86 | 61.17 |
2022-10-27 | 20.07 | 57.89 |
2022-10-28 | 19.94 | 57.76 |
2022-10-31 | 21.80 | 63.17 |
2022-11-01 | 21.52 | 61.67 |
2022-11-02 | 21.21 | 59.93 |
2022-11-04 | 19.50 | 54.98 |
2022-11-07 | 20.27 | 55.62 |
2022-11-08 | 21.08 | 56.52 |
2022-11-09 | 20.98 | 56.55 |
2022-11-10 | 20.28 | 53.80 |
2022-11-11 | 22.02 | 57.50 |
2022-11-14 | 21.10 | 56.59 |
2022-11-15 | 21.34 | 56.06 |
2022-11-16 | 21.42 | 56.70 |
2022-11-17 | 21.38 | 55.06 |
2022-11-18 | 21.45 | 55.25 |
2022-11-21 | 21.70 | 56.06 |
2022-11-22 | 22.66 | 57.31 |
2022-11-24 | 23.29 | 57.17 |
2022-11-25 | 23.22 | 57.00 |
2022-11-28 | 22.74 | 57.11 |
2022-11-29 | 21.87 | 54.34 |
2022-11-30 | 21.63 | 54.05 |
2022-12-01 | 21.69 | 55.90 |
2022-12-02 | 20.57 | 54.30 |
2022-12-05 | 20.13 | 53.18 |
2022-12-06 | 20.19 | 52.18 |
2022-12-07 | 20.01 | 50.72 |
2022-12-08 | 19.64 | 49.68 |
2022-12-09 | 20.54 | 51.39 |
2022-12-12 | 20.11 | 49.92 |
2022-12-13 | 20.97 | 53.24 |
2022-12-14 | 21.00 | 51.80 |
2022-12-15 | 20.77 | 50.93 |
2022-12-16 | 19.90 | 49.60 |
2022-12-19 | 18.58 | 46.28 |
2022-12-20 | 16.86 | 43.04 |
2022-12-21 | 15.62 | 40.42 |
2022-12-22 | 16.65 | 43.09 |
2022-12-23 | 16.09 | 41.49 |
2022-12-26 | 16.15 | 41.81 |
2022-12-27 | 16.64 | 42.77 |
2022-12-28 | 16.63 | 42.92 |
2022-12-29 | 16.04 | 41.35 |
2022-12-30 | 16.02 | 42.39 |
2023-01-04 | 14.42 | 39.04 |
2023-01-05 | 15.27 | 41.50 |
2023-01-06 | 15.56 | 41.50 |
2023-01-10 | 15.99 | 42.65 |
2023-01-11 | 16.81 | 44.36 |
2023-01-12 | 17.20 | 45.82 |
2023-01-13 | 16.50 | 43.54 |
2023-01-16 | 15.78 | 42.65 |
2023-01-17 | 16.41 | 43.24 |
2023-01-18 | 18.16 | 45.91 |
2023-01-19 | 16.61 | 40.84 |
2023-01-20 | 16.82 | 39.93 |
2023-01-23 | 18.00 | 43.26 |
2023-01-24 | 19.37 | 46.31 |
2023-01-25 | 19.57 | 46.06 |
2023-01-26 | 19.16 | 44.87 |
2023-01-27 | 19.50 | 46.72 |
2023-01-30 | 19.71 | 47.89 |
2023-01-31 | 19.21 | 46.32 |
2023-02-01 | 19.07 | 47.28 |
2023-02-02 | 18.91 | 47.48 |
2023-02-03 | 19.52 | 49.97 |
2023-02-06 | 20.46 | 52.59 |
2023-02-07 | 20.29 | 51.65 |
2023-02-08 | 20.08 | 51.67 |
2023-02-09 | 20.05 | 50.86 |
2023-02-10 | 19.95 | 49.47 |
2023-02-13 | 19.65 | 49.82 |
2023-02-14 | 20.65 | 52.21 |
2023-02-15 | 20.66 | 52.80 |
2023-02-16 | 21.43 | 55.04 |
2023-02-17 | 20.85 | 53.26 |
2023-02-20 | 21.02 | 52.87 |
2023-02-21 | 20.92 | 52.72 |
2023-02-22 | 19.93 | 50.19 |
2023-02-24 | 20.14 | 50.07 |
2023-02-27 | 20.50 | 50.68 |
2023-02-28 | 20.84 | 51.28 |
2023-03-01 | 20.53 | 50.10 |
2023-03-02 | 20.25 | 50.17 |
2023-03-03 | 21.20 | 51.02 |
2023-03-06 | 21.91 | 52.60 |
2023-03-07 | 22.25 | 52.64 |
2023-03-08 | 22.21 | 51.70 |
2023-03-09 | 22.68 | 51.61 |
2023-03-10 | 21.04 | 47.45 |
2023-03-13 | 19.65 | 43.21 |
2023-03-14 | 18.09 | 41.43 |
2023-03-15 | 19.09 | 45.46 |
2023-03-16 | 17.80 | 42.94 |
2023-03-17 | 18.86 | 45.66 |
2023-03-20 | 17.76 | 42.86 |
2023-03-22 | 19.09 | 46.01 |
2023-03-23 | 18.24 | 41.66 |
2023-03-24 | 18.20 | 41.57 |
2023-03-27 | 18.33 | 42.46 |
2023-03-28 | 18.62 | 42.84 |
2023-03-29 | 19.63 | 43.30 |
2023-03-30 | 20.67 | 46.76 |
2023-03-31 | 21.77 | 48.64 |
2023-04-03 | 21.93 | 49.71 |
2023-04-04 | 22.08 | 49.51 |
2023-04-05 | 20.61 | 47.35 |
2023-04-06 | 19.80 | 46.40 |
2023-04-07 | 20.27 | 47.53 |
2023-04-10 | 20.78 | 48.46 |
2023-04-11 | 21.47 | 49.76 |
2023-04-12 | 22.04 | 50.24 |
2023-04-13 | 21.94 | 49.10 |
2023-04-14 | 22.38 | 50.23 |
2023-04-17 | 22.81 | 51.25 |
2023-04-18 | 23.37 | 52.51 |
2023-04-19 | 23.37 | 52.20 |
2023-04-20 | 23.51 | 53.16 |
2023-04-21 | 23.14 | 51.54 |
2023-04-24 | 23.14 | 51.45 |
2023-04-25 | 23.47 | 51.75 |
2023-04-26 | 22.42 | 48.63 |
2023-04-27 | 22.52 | 47.86 |
2023-04-28 | 23.87 | 51.10 |
2023-05-01 | 25.19 | 54.68 |
2023-05-02 | 25.26 | 55.54 |
2023-05-08 | 24.32 | 51.59 |
2023-05-09 | 25.05 | 51.95 |
2023-05-10 | 24.55 | 51.13 |
2023-05-11 | 24.40 | 50.72 |
2023-05-12 | 24.79 | 51.02 |
2023-05-15 | 25.57 | 52.24 |
2023-05-16 | 26.07 | 52.89 |
2023-05-17 | 26.19 | 52.18 |
2023-05-18 | 27.38 | 55.43 |
2023-05-19 | 27.83 | 57.87 |
2023-05-22 | 28.08 | 56.70 |
2023-05-23 | 27.90 | 57.84 |
2023-05-24 | 27.29 | 56.33 |
2023-05-25 | 27.01 | 56.13 |
2023-05-26 | 27.20 | 57.59 |
2023-05-29 | 28.25 | 60.66 |
2023-05-30 | 28.10 | 60.10 |
2023-05-31 | 27.20 | 59.58 |
2023-06-01 | 26.91 | 57.14 |
2023-06-02 | 28.15 | 58.48 |
2023-06-05 | 29.84 | 62.46 |
2023-06-06 | 30.05 | 61.38 |
2023-06-07 | 29.33 | 62.00 |
2023-06-08 | 28.89 | 62.24 |
2023-06-09 | 29.77 | 62.03 |
2023-06-12 | 30.25 | 62.52 |
2023-06-13 | 31.32 | 64.29 |
2023-06-14 | 32.43 | 65.93 |
2023-06-15 | 32.62 | 66.31 |
2023-06-16 | 33.25 | 68.25 |
2023-06-19 | 33.51 | 69.57 |
2023-06-20 | 33.33 | 69.89 |
2023-06-21 | 33.31 | 68.36 |
2023-06-22 | 33.34 | 67.81 |
2023-06-23 | 32.87 | 69.67 |
2023-06-26 | 32.65 | 68.57 |
2023-06-27 | 32.41 | 68.15 |
2023-06-28 | 33.96 | 70.47 |
2023-06-29 | 34.14 | 71.18 |
2023-06-30 | 34.10 | 72.76 |
2023-07-03 | 34.74 | 72.93 |
2023-07-04 | 34.44 | 73.51 |
2023-07-05 | 34.45 | 73.51 |
2023-07-06 | 33.42 | 72.84 |
2023-07-07 | 32.19 | 70.97 |
2023-07-10 | 31.29 | 68.85 |
2023-07-11 | 30.95 | 68.31 |
2023-07-12 | 30.25 | 67.76 |
2023-07-13 | 30.92 | 67.59 |
2023-07-14 | 31.03 | 68.23 |
2023-07-18 | 31.64 | 69.64 |
2023-07-19 | 32.73 | 71.19 |
2023-07-20 | 32.59 | 72.43 |
2023-07-21 | 32.43 | 71.66 |
2023-07-24 | 33.61 | 73.76 |
2023-07-25 | 33.66 | 74.08 |
2023-07-26 | 33.56 | 73.94 |
2023-07-27 | 33.65 | 73.12 |
2023-07-28 | 32.83 | 70.80 |
2023-07-31 | 34.28 | 74.35 |
2023-08-01 | 34.70 | 75.63 |
2023-08-02 | 33.77 | 76.11 |
2023-08-03 | 32.32 | 73.90 |
2023-08-04 | 32.12 | 72.68 |
2023-08-07 | 32.03 | 70.55 |
2023-08-08 | 32.91 | 73.48 |
2023-08-09 | 32.78 | 73.16 |
2023-08-10 | 33.30 | 72.52 |
2023-08-14 | 32.83 | 73.75 |
2023-08-15 | 33.30 | 75.19 |
2023-08-16 | 32.16 | 73.35 |
2023-08-17 | 31.86 | 72.82 |
2023-08-18 | 31.00 | 70.50 |
2023-08-21 | 30.93 | 70.25 |
2023-08-22 | 31.95 | 72.33 |
2023-08-23 | 31.99 | 71.22 |
2023-08-24 | 32.49 | 72.09 |
2023-08-25 | 31.91 | 71.36 |
2023-08-28 | 33.03 | 72.91 |
2023-08-29 | 33.40 | 74.00 |
2023-08-30 | 34.06 | 75.95 |
2023-08-31 | 34.77 | 76.91 |
2023-09-01 | 34.57 | 75.11 |
2023-09-04 | 35.28 | 76.33 |
2023-09-05 | 35.45 | 76.68 |
2023-09-06 | 35.98 | 77.17 |
2023-09-07 | 35.50 | 76.16 |
2023-09-08 | 34.51 | 74.46 |
2023-09-11 | 34.47 | 74.60 |
2023-09-12 | 35.10 | 75.39 |
2023-09-13 | 35.16 | 75.25 |
2023-09-14 | 35.81 | 75.10 |
2023-09-15 | 36.78 | 77.13 |
2023-09-19 | 36.46 | 75.19 |
2023-09-20 | 35.78 | 74.87 |
2023-09-21 | 35.14 | 74.02 |
2023-09-22 | 34.14 | 70.17 |
2023-09-25 | 34.61 | 70.75 |
2023-09-26 | 34.31 | 71.95 |
2023-09-27 | 34.06 | 69.62 |
2023-09-28 | 33.79 | 70.44 |
2023-09-29 | 33.41 | 71.48 |
2023-10-02 | 32.77 | 70.26 |
2023-10-03 | 31.55 | 70.18 |
2023-10-04 | 29.30 | 67.03 |
2023-10-05 | 30.58 | 67.76 |
2023-10-06 | 30.60 | 67.53 |
2023-10-10 | 32.45 | 70.43 |
2023-10-11 | 32.72 | 71.55 |
2023-10-12 | 34.06 | 72.92 |
2023-10-13 | 33.03 | 72.30 |
2023-10-16 | 31.83 | 70.94 |
2023-10-17 | 32.54 | 72.92 |
2023-10-18 | 32.57 | 73.43 |
2023-10-19 | 31.19 | 70.91 |
2023-10-20 | 30.68 | 69.38 |
2023-10-23 | 29.80 | 67.21 |
2023-10-24 | 29.91 | 66.61 |
2023-10-25 | 30.49 | 68.12 |
2023-10-26 | 29.25 | 65.95 |
2023-10-27 | 29.80 | 64.32 |
2023-10-30 | 28.87 | 62.88 |
2023-10-31 | 29.60 | 64.37 |
2023-11-01 | 31.37 | 66.69 |
2023-11-02 | 31.91 | 67.41 |
2023-11-06 | 33.89 | 71.59 |
2023-11-07 | 33.27 | 72.14 |
2023-11-08 | 32.91 | 73.30 |
2023-11-09 | 33.93 | 73.75 |
2023-11-10 | 33.79 | 72.67 |
2023-11-13 | 34.17 | 75.56 |
2023-11-14 | 34.51 | 75.52 |
2023-11-15 | 35.94 | 78.11 |
2023-11-16 | 36.07 | 79.34 |
2023-11-17 | 36.58 | 78.54 |
2023-11-20 | 36.05 | 78.03 |
2023-11-21 | 35.75 | 77.27 |
2023-11-22 | 35.91 | 76.98 |
2023-11-24 | 36.68 | 79.26 |
2023-11-27 | 36.42 | 79.32 |
2023-11-28 | 35.89 | 77.45 |
2023-11-29 | 35.46 | 76.13 |
2023-11-30 | 35.80 | 76.35 |
2023-12-01 | 35.78 | 77.02 |
2023-12-04 | 35.12 | 76.73 |
2023-12-05 | 34.69 | 76.99 |
2023-12-06 | 35.96 | 76.78 |
2023-12-07 | 34.96 | 75.93 |
2023-12-08 | 32.93 | 72.64 |
2023-12-11 | 34.56 | 76.05 |
2023-12-12 | 34.76 | 77.35 |
2023-12-13 | 35.02 | 77.72 |
2023-12-14 | 33.79 | 76.61 |
2023-12-15 | 34.37 | 77.65 |
2023-12-18 | 33.88 | 77.04 |
2023-12-19 | 34.65 | 78.42 |
2023-12-20 | 35.99 | 81.40 |
2023-12-21 | 34.78 | 78.01 |
2023-12-22 | 34.88 | 78.47 |
2023-12-25 | 34.93 | 78.73 |
2023-12-26 | 34.98 | 78.80 |
2023-12-27 | 36.06 | 80.33 |
2023-12-28 | 35.94 | 79.48 |
2023-12-29 | 35.91 | 79.37 |
2024-01-04 | 35.51 | 76.77 |
2024-01-05 | 36.38 | 78.26 |
2024-01-09 | 37.00 | 79.77 |
2024-01-10 | 37.94 | 80.32 |
2024-01-11 | 39.44 | 82.44 |
2024-01-12 | 39.61 | 81.91 |
2024-01-15 | 40.47 | 81.76 |
2024-01-16 | 40.05 | 82.67 |
2024-01-17 | 40.07 | 83.73 |
2024-01-18 | 39.80 | 83.63 |
2024-01-19 | 40.43 | 85.16 |
2024-01-22 | 41.73 | 87.43 |
2024-01-23 | 41.82 | 88.18 |
2024-01-24 | 41.33 | 88.54 |
2024-01-25 | 41.31 | 88.12 |
2024-01-26 | 40.62 | 88.96 |
2024-01-29 | 41.65 | 89.50 |
2024-01-30 | 41.65 | 90.10 |
2024-01-31 | 42.26 | 90.05 |
2024-02-01 | 40.74 | 84.87 |
2024-02-02 | 41.27 | 86.90 |
2024-02-05 | 42.38 | 91.41 |
2024-02-06 | 41.68 | 90.40 |
2024-02-07 | 41.91 | 90.02 |
2024-02-08 | 42.55 | 91.87 |
2024-02-09 | 42.81 | 94.12 |
2024-02-13 | 44.30 | 95.31 |
2024-02-14 | 43.37 | 93.84 |
2024-02-15 | 43.91 | 95.73 |
2024-02-16 | 44.98 | 96.93 |
名称 | ダイワライフバランス70 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 44.98 | 96.93 |
最大値(%)/(日付) | 44.98 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -14.06 /2020-03-17 |
-20.06 /2020-03-24 |
標準偏差 | 12.68582 | 27.074541 |
赤字期間(日) | 326 | 131 |
赤字期間/全体の投資期間 (%) |
0.21 | 0.08 |
連続黒字日数(日) | 915 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | ダイワライフバランス70 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.11 | -0.03 |
2018-10-23 | -1.08 | 1.29 |
2018-10-24 | -1.28 | 0.88 |
2018-10-25 | -3.30 | -7.44 |
2018-10-26 | -3.01 | -5.04 |
2018-10-29 | -3.60 | -5.94 |
2018-10-30 | -2.97 | -10.09 |
2018-10-31 | -1.64 | -7.96 |
2018-11-01 | -0.94 | -1.84 |
2018-11-02 | 0.12 | 1.04 |
2018-11-05 | -0.38 | -1.75 |
2018-11-06 | 0.23 | -2.62 |
2018-11-07 | 0.17 | -0.74 |
2018-11-08 | 1.48 | 4.88 |
2018-11-09 | 1.29 | 3.40 |
2018-11-12 | 1.00 | -0.45 |
2018-11-13 | -0.46 | -6.00 |
2018-11-14 | -0.19 | -5.50 |
2018-11-15 | -0.49 | -7.84 |
2018-11-16 | -0.60 | -3.79 |
2018-11-19 | -0.51 | -4.38 |
2018-11-20 | -1.16 | -10.47 |
2018-11-21 | -1.80 | -14.19 |
2018-11-22 | -1.23 | -13.04 |
2018-11-26 | -1.29 | -14.26 |
2018-11-27 | -0.50 | -10.47 |
2018-11-28 | -0.19 | -9.43 |
2018-11-29 | 0.43 | -3.90 |
2018-11-30 | 0.60 | -4.04 |
2018-12-03 | 0.89 | -2.04 |
2018-12-04 | 0.15 | 0.98 |
2018-12-05 | -0.93 | -6.26 |
2018-12-06 | -1.77 | -6.23 |
2018-12-07 | -1.75 | -5.66 |
2018-12-10 | -2.96 | -11.23 |
2018-12-11 | -3.31 | -9.19 |
2018-12-12 | -2.31 | -8.71 |
2018-12-13 | -1.85 | -7.30 |
2018-12-14 | -2.43 | -7.78 |
2018-12-17 | -2.81 | -11.93 |
2018-12-18 | -4.22 | -15.44 |
2018-12-19 | -4.50 | -15.60 |
2018-12-20 | -5.71 | -19.06 |
2018-12-21 | -7.18 | -19.78 |
2018-12-25 | -10.26 | -30.64 |
2018-12-26 | -9.60 | -30.64 |
2018-12-27 | -6.90 | -21.21 |
2018-12-28 | -6.96 | -20.29 |
2019-01-04 | -6.46 | -18.16 |
2019-01-07 | -4.39 | -10.82 |
2019-01-08 | -4.00 | -9.12 |
2019-01-09 | -3.39 | -7.45 |
2019-01-10 | -3.67 | -6.12 |
2019-01-11 | -3.29 | -5.53 |
2019-01-15 | -3.07 | -7.87 |
2019-01-16 | -3.02 | -4.19 |
2019-01-17 | -2.65 | -4.49 |
2019-01-18 | -1.98 | -2.94 |
2019-01-21 | -1.36 | -0.85 |
2019-01-22 | -1.62 | -0.86 |
2019-01-23 | -2.21 | -4.92 |
2019-01-24 | -1.99 | -4.57 |
2019-01-25 | -1.50 | -4.29 |
2019-01-28 | -1.62 | -0.96 |
2019-01-29 | -1.83 | -3.54 |
2019-01-30 | -1.90 | -5.33 |
2019-01-31 | -1.20 | 0.33 |
2019-02-01 | -0.86 | 2.06 |
2019-02-04 | -0.20 | 0.93 |
2019-02-05 | 0.09 | 2.68 |
2019-02-06 | 0.19 | 4.81 |
2019-02-07 | -0.27 | 4.45 |
2019-02-08 | -1.34 | 1.75 |
2019-02-12 | -0.23 | 1.98 |
2019-02-13 | 0.53 | 5.07 |
2019-02-14 | 0.72 | 5.00 |
2019-02-15 | 0.20 | 5.10 |
2019-02-18 | 1.24 | 6.41 |
2019-02-19 | 1.38 | 6.41 |
2019-02-20 | 1.75 | 6.54 |
2019-02-21 | 1.82 | 6.68 |
2019-02-22 | 1.62 | 5.51 |
2019-02-25 | 2.12 | 7.10 |
2019-02-26 | 2.14 | 8.22 |
2019-02-27 | 2.12 | 7.98 |
2019-02-28 | 1.80 | 8.10 |
2019-03-01 | 1.79 | 6.26 |
2019-03-04 | 2.38 | 7.85 |
2019-03-05 | 2.02 | 7.53 |
2019-03-06 | 1.84 | 8.18 |
2019-03-07 | 1.36 | 6.55 |
2019-03-08 | 0.32 | 4.04 |
2019-03-11 | 0.30 | 4.01 |
2019-03-12 | 1.49 | 8.06 |
2019-03-13 | 1.15 | 9.30 |
2019-03-14 | 1.26 | 11.18 |
2019-03-15 | 1.86 | 10.28 |
2019-03-18 | 2.23 | 12.59 |
2019-03-19 | 2.19 | 13.12 |
2019-03-20 | 2.42 | 13.59 |
2019-03-22 | 2.42 | 18.37 |
2019-03-25 | 0.60 | 13.22 |
2019-03-26 | 1.79 | 12.80 |
2019-03-27 | 2.27 | 13.45 |
2019-03-28 | 1.43 | 12.15 |
2019-03-29 | 1.91 | 12.68 |
2019-04-01 | 2.36 | 12.13 |
2019-04-02 | 2.57 | 15.11 |
2019-04-03 | 2.96 | 15.74 |
2019-04-04 | 3.01 | 17.78 |
2019-04-05 | 3.23 | 17.14 |
2019-04-08 | 3.08 | 18.42 |
2019-04-09 | 3.08 | 19.03 |
2019-04-10 | 2.59 | 18.08 |
2019-04-11 | 2.65 | 19.53 |
2019-04-12 | 2.82 | 18.78 |
2019-04-15 | 3.63 | 19.86 |
2019-04-16 | 3.57 | 19.70 |
2019-04-17 | 3.70 | 20.68 |
2019-04-18 | 3.22 | 21.00 |
2019-04-19 | 3.25 | 21.71 |
2019-04-22 | 3.31 | 21.70 |
2019-04-23 | 3.41 | 22.36 |
2019-04-24 | 3.29 | 25.62 |
2019-04-25 | 3.53 | 25.95 |
2019-04-26 | 3.29 | 24.39 |
2019-05-07 | 2.21 | 21.44 |
2019-05-08 | 0.91 | 17.47 |
2019-05-09 | 0.20 | 16.66 |
2019-05-10 | -0.00 | 15.07 |
2019-05-13 | -0.18 | 15.49 |
2019-05-14 | -0.94 | 6.66 |
2019-05-15 | -0.45 | 9.77 |
2019-05-16 | -0.48 | 12.93 |
2019-05-17 | 0.34 | 15.04 |
2019-05-20 | 0.27 | 12.33 |
2019-05-21 | -0.03 | 8.71 |
2019-05-22 | 0.15 | 10.84 |
2019-05-23 | -0.14 | 9.84 |
2019-05-24 | -0.51 | 6.35 |
2019-05-27 | -0.32 | 6.44 |
2019-05-28 | -0.16 | 6.44 |
2019-05-29 | -0.80 | 5.85 |
2019-05-30 | -1.07 | 3.53 |
2019-05-31 | -1.65 | 4.65 |
2019-06-03 | -2.26 | 1.04 |
2019-06-04 | -2.29 | -2.92 |
2019-06-05 | -0.87 | 2.17 |
2019-06-06 | -0.81 | 3.64 |
2019-06-07 | -0.39 | 5.17 |
2019-06-10 | 0.58 | 9.06 |
2019-06-11 | 0.87 | 11.89 |
2019-06-12 | 0.77 | 11.96 |
2019-06-13 | 0.25 | 10.62 |
2019-06-14 | 0.47 | 12.09 |
2019-06-17 | 0.24 | 10.74 |
2019-06-18 | -0.08 | 12.40 |
2019-06-19 | 1.02 | 15.70 |
2019-06-20 | 1.13 | 16.55 |
2019-06-21 | 0.83 | 18.65 |
2019-06-24 | 0.85 | 17.97 |
2019-06-25 | 0.67 | 18.17 |
2019-06-26 | 0.25 | 14.18 |
2019-06-27 | 0.86 | 14.82 |
2019-06-28 | 0.95 | 16.08 |
2019-07-01 | 1.98 | 14.51 |
2019-07-02 | 2.31 | 17.36 |
2019-07-03 | 1.93 | 18.80 |
2019-07-04 | 2.50 | 20.34 |
2019-07-05 | 2.64 | 20.33 |
2019-07-08 | 2.22 | 19.21 |
2019-07-09 | 2.11 | 17.66 |
2019-07-10 | 1.99 | 19.00 |
2019-07-11 | 2.08 | 21.51 |
2019-07-12 | 2.07 | 21.20 |
2019-07-16 | 1.80 | 23.24 |
2019-07-17 | 1.79 | 21.86 |
2019-07-18 | 0.61 | 20.09 |
2019-07-19 | 1.48 | 21.54 |
2019-07-22 | 1.25 | 18.71 |
2019-07-23 | 1.69 | 21.22 |
2019-07-24 | 2.06 | 23.02 |
2019-07-25 | 2.26 | 24.68 |
2019-07-26 | 2.09 | 22.91 |
2019-07-29 | 2.02 | 24.06 |
2019-07-30 | 2.36 | 23.48 |
2019-07-31 | 1.86 | 22.30 |
2019-08-01 | 1.65 | 17.55 |
2019-08-02 | 0.01 | 15.82 |
2019-08-05 | -1.23 | 12.68 |
2019-08-06 | -2.13 | 3.55 |
2019-08-07 | -1.81 | 7.22 |
2019-08-08 | -1.78 | 8.28 |
2019-08-09 | -1.20 | 13.49 |
2019-08-13 | -2.22 | 8.58 |
2019-08-14 | -1.32 | 13.85 |
2019-08-15 | -2.41 | 6.33 |
2019-08-16 | -2.33 | 6.54 |
2019-08-19 | -1.69 | 9.79 |
2019-08-20 | -1.02 | 13.12 |
2019-08-21 | -1.49 | 11.37 |
2019-08-22 | -1.20 | 13.76 |
2019-08-23 | -1.15 | 12.62 |
2019-08-26 | -2.70 | 6.66 |
2019-08-27 | -2.01 | 9.09 |
2019-08-28 | -2.00 | 8.29 |
2019-08-29 | -1.74 | 9.33 |
2019-08-30 | -0.76 | 12.54 |
2019-09-02 | -0.97 | 10.91 |
2019-09-03 | -0.75 | 10.90 |
2019-09-04 | -1.05 | 8.80 |
2019-09-05 | 0.19 | 11.82 |
2019-09-06 | 0.61 | 15.69 |
2019-09-09 | 1.05 | 15.76 |
2019-09-10 | 1.29 | 14.94 |
2019-09-11 | 2.06 | 14.46 |
2019-09-12 | 2.70 | 16.66 |
2019-09-13 | 3.19 | 17.59 |
2019-09-17 | 3.16 | 15.70 |
2019-09-18 | 3.08 | 16.73 |
2019-09-19 | 3.45 | 16.83 |
2019-09-20 | 3.39 | 16.84 |
2019-09-24 | 3.36 | 14.81 |
2019-09-25 | 2.99 | 11.44 |
2019-09-26 | 3.25 | 13.91 |
2019-09-27 | 3.16 | 12.93 |
2019-09-30 | 2.61 | 10.40 |
2019-10-01 | 2.86 | 11.45 |
2019-10-02 | 2.30 | 9.30 |
2019-10-03 | 0.89 | 5.09 |
2019-10-04 | 1.14 | 8.30 |
2019-10-07 | 1.42 | 11.33 |
2019-10-08 | 1.92 | 10.55 |
2019-10-09 | 1.34 | 7.20 |
2019-10-10 | 1.59 | 9.40 |
2019-10-11 | 2.36 | 11.13 |
2019-10-15 | 3.44 | 13.87 |
2019-10-16 | 4.10 | 16.84 |
2019-10-17 | 3.90 | 16.50 |
2019-10-18 | 3.90 | 16.61 |
2019-10-21 | 3.93 | 14.49 |
2019-10-23 | 4.24 | 13.83 |
2019-10-24 | 4.60 | 15.08 |
2019-10-25 | 4.80 | 15.85 |
2019-10-28 | 4.86 | 18.99 |
2019-10-29 | 5.40 | 20.73 |
2019-10-30 | 5.47 | 19.54 |
2019-10-31 | 5.68 | 21.22 |
2019-11-01 | 5.04 | 19.13 |
2019-11-05 | 6.30 | 22.82 |
2019-11-06 | 6.23 | 22.70 |
2019-11-07 | 6.32 | 22.60 |
2019-11-08 | 6.56 | 23.30 |
2019-11-11 | 6.51 | 24.07 |
2019-11-12 | 6.60 | 23.84 |
2019-11-13 | 6.31 | 24.59 |
2019-11-14 | 5.86 | 24.31 |
2019-11-15 | 6.18 | 24.29 |
2019-11-18 | 6.61 | 25.87 |
2019-11-19 | 6.44 | 26.30 |
2019-11-20 | 6.35 | 26.54 |
2019-11-21 | 6.16 | 25.02 |
2019-11-22 | 6.16 | 24.50 |
2019-11-25 | 6.58 | 24.64 |
2019-11-26 | 6.98 | 27.53 |
2019-11-27 | 7.27 | 28.25 |
2019-11-28 | 7.32 | 29.91 |
2019-11-29 | 7.12 | 29.89 |
2019-12-02 | 6.93 | 26.82 |
2019-12-03 | 6.25 | 23.76 |
2019-12-04 | 5.88 | 21.84 |
2019-12-05 | 6.38 | 23.10 |
2019-12-06 | 6.39 | 23.55 |
2019-12-09 | 6.73 | 26.22 |
2019-12-10 | 6.69 | 24.89 |
2019-12-11 | 6.51 | 25.14 |
2019-12-12 | 6.54 | 26.36 |
2019-12-13 | 7.87 | 28.17 |
2019-12-16 | 7.81 | 29.03 |
2019-12-17 | 8.32 | 31.59 |
2019-12-18 | 8.05 | 31.53 |
2019-12-19 | 7.98 | 32.00 |
2019-12-20 | 7.83 | 33.58 |
2019-12-23 | 7.83 | 34.69 |
2019-12-24 | 7.83 | 35.17 |
2019-12-25 | 7.66 | 35.28 |
2019-12-26 | 8.03 | 35.27 |
2019-12-27 | 8.32 | 37.56 |
2019-12-30 | 8.09 | 36.86 |
2020-01-06 | 6.49 | 35.27 |
2020-01-07 | 7.39 | 36.45 |
2020-01-08 | 6.46 | 36.61 |
2020-01-09 | 7.74 | 39.43 |
2020-01-10 | 8.15 | 41.43 |
2020-01-14 | 8.59 | 43.87 |
2020-01-15 | 8.27 | 43.05 |
2020-01-16 | 8.29 | 42.97 |
2020-01-17 | 8.79 | 45.23 |
2020-01-20 | 9.04 | 46.52 |
2020-01-21 | 8.83 | 46.51 |
2020-01-22 | 8.92 | 46.34 |
2020-01-23 | 8.55 | 47.17 |
2020-01-24 | 8.48 | 48.82 |
2020-01-27 | 7.45 | 45.49 |
2020-01-28 | 6.67 | 39.51 |
2020-01-29 | 7.19 | 44.23 |
2020-01-30 | 6.51 | 44.00 |
2020-01-31 | 6.82 | 47.71 |
2020-02-03 | 5.60 | 38.39 |
2020-02-04 | 6.03 | 41.95 |
2020-02-05 | 7.15 | 49.45 |
2020-02-06 | 8.45 | 50.32 |
2020-02-07 | 8.47 | 52.68 |
2020-02-10 | 7.93 | 51.18 |
2020-02-12 | 8.17 | 54.93 |
2020-02-13 | 8.14 | 58.13 |
2020-02-14 | 7.80 | 57.70 |
2020-02-17 | 7.42 | 58.31 |
2020-02-18 | 6.86 | 58.29 |
2020-02-19 | 6.94 | 58.42 |
2020-02-20 | 7.64 | 61.64 |
2020-02-21 | 7.82 | 58.00 |
2020-02-25 | 4.87 | 40.73 |
2020-02-26 | 3.64 | 33.42 |
2020-02-27 | 2.50 | 33.30 |
2020-02-28 | -0.22 | 19.73 |
2020-03-02 | -0.63 | 20.51 |
2020-03-03 | -0.26 | 29.81 |
2020-03-04 | -0.86 | 23.72 |
2020-03-05 | 0.28 | 32.73 |
2020-03-06 | -1.90 | 25.41 |
2020-03-09 | -5.85 | 21.26 |
2020-03-10 | -6.74 | 5.80 |
2020-03-11 | -6.33 | 16.20 |
2020-03-12 | -9.05 | 7.27 |
2020-03-13 | -13.24 | -13.76 |
2020-03-16 | -12.23 | 3.43 |
2020-03-17 | -13.52 | -18.45 |
2020-03-18 | -12.61 | -10.26 |
2020-03-19 | -13.18 | -14.98 |
2020-03-23 | -12.72 | -20.59 |
2020-03-24 | -11.94 | -20.27 |
2020-03-25 | -7.15 | -7.21 |
2020-03-26 | -7.48 | -9.34 |
2020-03-27 | -4.84 | -0.36 |
2020-03-30 | -6.12 | -7.31 |
2020-03-31 | -6.23 | -0.23 |
2020-04-01 | -7.89 | -1.91 |
2020-04-02 | -9.51 | -10.66 |
2020-04-03 | -9.17 | -6.10 |
2020-04-06 | -7.72 | -8.69 |
2020-04-07 | -5.48 | 3.59 |
2020-04-08 | -4.85 | 3.12 |
2020-04-09 | -4.35 | 7.73 |
2020-04-10 | -3.62 | 8.72 |
2020-04-13 | -4.47 | 8.70 |
2020-04-14 | -4.00 | 11.31 |
2020-04-15 | -3.49 | 20.97 |
2020-04-16 | -4.36 | 18.22 |
2020-04-17 | -3.55 | 22.05 |
2020-04-20 | -3.21 | 24.13 |
2020-04-21 | -4.07 | 20.81 |
2020-04-22 | -5.08 | 13.52 |
2020-04-23 | -4.03 | 19.03 |
2020-04-24 | -4.14 | 17.94 |
2020-04-27 | -3.12 | 22.61 |
2020-04-28 | -2.71 | 24.15 |
2020-04-30 | -1.74 | 30.09 |
2020-05-01 | -2.71 | 27.27 |
2020-05-07 | -3.90 | 26.21 |
2020-05-08 | -2.51 | 30.62 |
2020-05-11 | -1.30 | 33.78 |
2020-05-12 | -1.31 | 35.54 |
2020-05-13 | -1.81 | 29.71 |
2020-05-14 | -3.20 | 27.25 |
2020-05-15 | -2.73 | 29.72 |
2020-05-18 | -2.53 | 30.19 |
2020-05-19 | -0.85 | 36.77 |
2020-05-20 | -0.51 | 36.04 |
2020-05-21 | -0.26 | 41.43 |
2020-05-22 | -0.86 | 37.55 |
2020-05-25 | -0.21 | 39.03 |
2020-05-26 | 0.91 | 39.02 |
2020-05-27 | 1.65 | 39.03 |
2020-05-28 | 2.99 | 39.80 |
2020-05-29 | 2.51 | 40.62 |
2020-06-01 | 2.67 | 41.49 |
2020-06-02 | 3.36 | 42.52 |
2020-06-03 | 4.42 | 44.09 |
2020-06-04 | 4.97 | 45.18 |
2020-06-05 | 5.26 | 43.42 |
2020-06-08 | 6.54 | 48.84 |
2020-06-09 | 6.31 | 51.11 |
2020-06-10 | 5.91 | 53.12 |
2020-06-11 | 4.56 | 57.27 |
2020-06-12 | 2.38 | 42.66 |
2020-06-15 | 1.61 | 43.48 |
2020-06-16 | 3.70 | 48.06 |
2020-06-17 | 3.99 | 53.25 |
2020-06-18 | 3.65 | 53.89 |
2020-06-19 | 3.64 | 53.88 |
2020-06-22 | 3.38 | 52.02 |
2020-06-23 | 3.89 | 58.21 |
2020-06-24 | 3.72 | 60.40 |
2020-06-25 | 2.64 | 54.53 |
2020-06-26 | 3.34 | 56.93 |
2020-06-29 | 2.16 | 49.98 |
2020-06-30 | 2.87 | 53.28 |
2020-07-01 | 2.57 | 55.96 |
2020-07-02 | 2.58 | 59.68 |
2020-07-03 | 3.15 | 62.37 |
2020-07-06 | 3.87 | 62.35 |
2020-07-07 | 4.08 | 69.91 |
2020-07-08 | 3.55 | 67.79 |
2020-07-09 | 3.64 | 71.90 |
2020-07-10 | 2.74 | 73.98 |
2020-07-13 | 3.99 | 77.52 |
2020-07-14 | 3.77 | 69.74 |
2020-07-15 | 4.81 | 71.20 |
2020-07-16 | 4.70 | 72.37 |
2020-07-17 | 4.54 | 66.83 |
2020-07-20 | 4.79 | 70.33 |
2020-07-21 | 5.19 | 80.89 |
2020-07-22 | 4.91 | 77.59 |
2020-07-27 | 4.36 | 64.85 |
2020-07-28 | 4.22 | 71.63 |
2020-07-29 | 3.42 | 67.31 |
2020-07-30 | 3.43 | 71.55 |
2020-07-31 | 1.91 | 75.39 |
2020-08-03 | 3.02 | 75.12 |
2020-08-04 | 4.24 | 80.07 |
2020-08-05 | 4.23 | 81.42 |
2020-08-06 | 4.25 | 81.57 |
2020-08-07 | 4.27 | 87.11 |
2020-08-11 | 5.52 | 80.78 |
2020-08-12 | 6.11 | 74.41 |
2020-08-13 | 7.13 | 82.31 |
2020-08-14 | 7.09 | 83.92 |
2020-08-17 | 6.50 | 82.55 |
2020-08-18 | 6.47 | 87.53 |
2020-08-19 | 6.43 | 91.55 |
2020-08-20 | 6.15 | 88.95 |
2020-08-21 | 6.21 | 93.75 |
2020-08-24 | 6.34 | 96.60 |
2020-08-25 | 7.23 | 99.12 |
2020-08-26 | 7.40 | 102.20 |
2020-08-27 | 7.23 | 111.30 |
2020-08-28 | 7.09 | 109.95 |
2020-08-31 | 7.25 | 111.26 |
2020-09-01 | 7.04 | 110.76 |
2020-09-02 | 7.45 | 117.69 |
2020-09-03 | 8.13 | 121.18 |
2020-09-04 | 6.86 | 99.46 |
2020-09-07 | 6.39 | 90.93 |
2020-09-08 | 6.77 | 90.93 |
2020-09-09 | 5.56 | 74.84 |
2020-09-10 | 6.73 | 85.34 |
2020-09-11 | 6.72 | 78.37 |
2020-09-14 | 7.21 | 74.63 |
2020-09-15 | 7.07 | 81.47 |
2020-09-16 | 7.19 | 87.35 |
2020-09-17 | 6.80 | 81.01 |
2020-09-18 | 6.83 | 75.21 |
2020-09-23 | 6.28 | 77.54 |
2020-09-24 | 5.39 | 67.24 |
2020-09-25 | 5.65 | 69.16 |
2020-09-28 | 6.66 | 76.74 |
2020-09-29 | 7.44 | 84.92 |
2020-09-30 | 6.60 | 83.05 |
2020-10-01 | 6.33 | 81.89 |
2020-10-02 | 6.03 | 87.21 |
2020-10-05 | 6.66 | 76.14 |
2020-10-06 | 7.37 | 83.55 |
2020-10-07 | 7.06 | 77.29 |
2020-10-08 | 7.85 | 83.49 |
2020-10-09 | 7.82 | 85.69 |
2020-10-12 | 7.87 | 91.62 |
2020-10-13 | 8.28 | 103.79 |
2020-10-14 | 7.98 | 103.64 |
2020-10-15 | 7.45 | 99.61 |
2020-10-16 | 6.89 | 96.25 |
2020-10-19 | 7.58 | 93.71 |
2020-10-20 | 7.00 | 88.82 |
2020-10-21 | 7.36 | 89.16 |
2020-10-22 | 6.44 | 90.14 |
2020-10-23 | 6.63 | 88.77 |
2020-10-26 | 6.61 | 89.20 |
2020-10-27 | 6.14 | 83.64 |
2020-10-28 | 5.75 | 86.66 |
2020-10-29 | 4.81 | 72.00 |
2020-10-30 | 4.05 | 78.48 |
2020-11-02 | 4.46 | 66.42 |
2020-11-04 | 5.87 | 72.96 |
2020-11-05 | 7.08 | 88.19 |
2020-11-06 | 7.69 | 98.16 |
2020-11-09 | 8.31 | 98.10 |
2020-11-10 | 9.78 | 89.59 |
2020-11-11 | 10.61 | 83.09 |
2020-11-12 | 10.86 | 91.51 |
2020-11-13 | 9.84 | 89.40 |
2020-11-16 | 10.88 | 92.98 |
2020-11-17 | 11.24 | 95.29 |
2020-11-18 | 10.65 | 94.32 |
2020-11-19 | 10.55 | 91.78 |
2020-11-20 | 10.69 | 94.69 |
2020-11-24 | 11.96 | 91.98 |
2020-11-25 | 12.54 | 97.47 |
2020-11-26 | 12.80 | 99.95 |
2020-11-27 | 12.94 | 99.96 |
2020-11-30 | 12.09 | 103.39 |
2020-12-01 | 11.96 | 100.17 |
2020-12-02 | 12.49 | 105.89 |
2020-12-03 | 12.64 | 105.93 |
2020-12-04 | 12.49 | 106.16 |
2020-12-07 | 12.35 | 108.24 |
2020-12-08 | 12.31 | 110.57 |
2020-12-09 | 13.04 | 111.97 |
2020-12-10 | 12.78 | 102.86 |
2020-12-11 | 12.91 | 103.99 |
2020-12-14 | 13.09 | 102.87 |
2020-12-15 | 12.87 | 105.95 |
2020-12-16 | 13.11 | 110.34 |
2020-12-17 | 13.28 | 112.82 |
2020-12-18 | 13.47 | 115.52 |
2020-12-21 | 13.25 | 114.18 |
2020-12-22 | 12.26 | 113.21 |
2020-12-23 | 12.50 | 114.08 |
2020-12-24 | 12.81 | 112.09 |
2020-12-25 | 12.92 | 113.86 |
2020-12-28 | 13.26 | 113.83 |
2020-12-29 | 14.50 | 118.14 |
2020-12-30 | 14.00 | 118.42 |
2021-01-04 | 13.16 | 115.59 |
2021-01-05 | 12.89 | 108.91 |
2021-01-06 | 13.04 | 112.44 |
2021-01-07 | 14.15 | 106.52 |
2021-01-08 | 15.58 | 116.78 |
2021-01-12 | 15.67 | 115.71 |
2021-01-13 | 15.73 | 115.48 |
2021-01-14 | 16.12 | 118.21 |
2021-01-15 | 15.57 | 115.81 |
2021-01-18 | 14.91 | 112.47 |
2021-01-19 | 15.18 | 112.47 |
2021-01-20 | 15.32 | 118.54 |
2021-01-21 | 15.85 | 128.90 |
2021-01-22 | 15.71 | 132.38 |
2021-01-25 | 15.88 | 131.18 |
2021-01-26 | 15.50 | 135.13 |
2021-01-27 | 15.79 | 135.46 |
2021-01-28 | 14.68 | 122.13 |
2021-01-29 | 14.13 | 124.85 |
2021-02-01 | 13.76 | 111.47 |
2021-02-02 | 14.68 | 122.15 |
2021-02-03 | 15.78 | 129.29 |
2021-02-04 | 15.64 | 127.39 |
2021-02-05 | 16.76 | 132.62 |
2021-02-08 | 17.83 | 134.33 |
2021-02-09 | 17.95 | 137.25 |
2021-02-10 | 17.92 | 137.14 |
2021-02-12 | 18.17 | 138.81 |
2021-02-15 | 18.96 | 141.44 |
2021-02-16 | 19.51 | 141.43 |
2021-02-17 | 19.51 | 140.12 |
2021-02-18 | 18.72 | 137.74 |
2021-02-19 | 18.21 | 135.43 |
2021-02-22 | 18.38 | 133.45 |
2021-02-24 | 17.14 | 120.23 |
2021-02-25 | 18.23 | 123.93 |
2021-02-26 | 15.90 | 108.08 |
2021-03-01 | 16.27 | 106.94 |
2021-03-02 | 16.89 | 118.85 |
2021-03-03 | 17.05 | 111.45 |
2021-03-04 | 16.14 | 99.31 |
2021-03-05 | 16.45 | 92.12 |
2021-03-08 | 16.82 | 98.55 |
2021-03-09 | 17.60 | 87.00 |
2021-03-10 | 17.96 | 101.95 |
2021-03-11 | 18.31 | 100.68 |
2021-03-12 | 19.45 | 110.11 |
2021-03-15 | 20.01 | 106.35 |
2021-03-16 | 20.62 | 110.98 |
2021-03-17 | 20.64 | 113.29 |
2021-03-18 | 21.34 | 114.84 |
2021-03-19 | 20.99 | 101.49 |
2021-03-22 | 20.34 | 103.51 |
2021-03-23 | 20.06 | 110.69 |
2021-03-24 | 18.55 | 108.58 |
2021-03-25 | 19.18 | 101.74 |
2021-03-26 | 20.21 | 100.99 |
2021-03-29 | 20.99 | 107.19 |
2021-03-30 | 21.03 | 106.48 |
2021-03-31 | 20.59 | 104.33 |
2021-04-01 | 20.12 | 107.49 |
2021-04-02 | 20.86 | 114.67 |
2021-04-05 | 21.17 | 114.64 |
2021-04-06 | 20.62 | 123.27 |
2021-04-07 | 20.93 | 122.75 |
2021-04-08 | 20.50 | 123.88 |
2021-04-09 | 20.75 | 128.56 |
2021-04-12 | 20.90 | 131.26 |
2021-04-13 | 20.91 | 130.56 |
2021-04-14 | 20.66 | 136.11 |
2021-04-15 | 20.82 | 130.13 |
2021-04-16 | 21.13 | 137.28 |
2021-04-19 | 21.10 | 137.79 |
2021-04-20 | 20.02 | 133.31 |
2021-04-21 | 18.67 | 129.85 |
2021-04-22 | 19.87 | 134.02 |
2021-04-23 | 19.45 | 128.33 |
2021-04-26 | 19.84 | 134.16 |
2021-04-27 | 19.60 | 137.01 |
2021-04-28 | 19.98 | 135.01 |
2021-04-30 | 19.84 | 135.02 |
2021-05-06 | 19.82 | 115.57 |
2021-05-07 | 20.15 | 118.97 |
2021-05-10 | 20.88 | 122.54 |
2021-05-11 | 19.43 | 111.03 |
2021-05-12 | 18.23 | 110.68 |
2021-05-13 | 17.14 | 99.62 |
2021-05-14 | 18.34 | 102.73 |
2021-05-17 | 18.68 | 111.61 |
2021-05-18 | 19.36 | 108.97 |
2021-05-19 | 18.85 | 106.10 |
2021-05-20 | 18.70 | 106.77 |
2021-05-21 | 19.24 | 114.62 |
2021-05-24 | 19.49 | 112.00 |
2021-05-25 | 19.92 | 119.28 |
2021-05-26 | 19.93 | 119.94 |
2021-05-27 | 19.84 | 121.35 |
2021-05-28 | 21.19 | 120.23 |
2021-05-31 | 20.51 | 120.88 |
2021-06-01 | 19.84 | 117.21 |
2021-06-02 | 20.40 | 116.01 |
2021-06-03 | 20.89 | 116.80 |
2021-06-04 | 20.94 | 112.15 |
2021-06-07 | 21.04 | 119.53 |
2021-06-08 | 21.09 | 120.73 |
2021-06-09 | 20.99 | 120.96 |
2021-06-10 | 21.05 | 121.04 |
2021-06-11 | 21.07 | 125.67 |
2021-06-14 | 21.38 | 126.76 |
2021-06-15 | 21.97 | 131.02 |
2021-06-16 | 21.94 | 127.89 |
2021-06-17 | 21.55 | 126.28 |
2021-06-18 | 20.85 | 132.20 |
2021-06-21 | 19.12 | 128.20 |
2021-06-22 | 21.11 | 131.29 |
2021-06-23 | 21.19 | 135.49 |
2021-06-24 | 21.21 | 135.64 |
2021-06-25 | 21.81 | 138.65 |
2021-06-28 | 21.81 | 138.13 |
2021-06-29 | 21.39 | 143.85 |
2021-06-30 | 21.24 | 145.54 |
2021-07-01 | 20.66 | 140.79 |
2021-07-02 | 21.49 | 140.78 |
2021-07-05 | 21.35 | 146.18 |
2021-07-06 | 21.40 | 146.15 |
2021-07-07 | 20.71 | 148.21 |
2021-07-08 | 20.41 | 149.10 |
2021-07-09 | 19.67 | 146.07 |
2021-07-12 | 21.25 | 149.35 |
2021-07-13 | 21.85 | 151.32 |
2021-07-14 | 21.65 | 151.17 |
2021-07-15 | 20.81 | 152.06 |
2021-07-16 | 20.45 | 148.52 |
2021-07-19 | 19.55 | 144.57 |
2021-07-20 | 18.50 | 140.25 |
2021-07-21 | 19.43 | 146.26 |
2021-07-26 | 20.92 | 158.87 |
2021-07-27 | 21.22 | 159.53 |
2021-07-28 | 20.43 | 153.72 |
2021-07-29 | 20.68 | 155.87 |
2021-07-30 | 20.05 | 156.76 |
2021-08-02 | 20.42 | 149.53 |
2021-08-03 | 20.12 | 149.42 |
2021-08-04 | 19.94 | 152.52 |
2021-08-05 | 20.29 | 153.40 |
2021-08-06 | 20.54 | 156.58 |
2021-08-10 | 20.77 | 155.11 |
2021-08-11 | 21.37 | 152.37 |
2021-08-12 | 21.36 | 151.52 |
2021-08-13 | 21.54 | 153.49 |
2021-08-16 | 20.45 | 155.04 |
2021-08-17 | 20.07 | 155.32 |
2021-08-18 | 20.18 | 150.70 |
2021-08-19 | 19.34 | 145.73 |
2021-08-20 | 18.75 | 148.33 |
2021-08-23 | 19.91 | 153.59 |
2021-08-24 | 20.70 | 160.90 |
2021-08-25 | 20.82 | 162.64 |
2021-08-26 | 20.94 | 162.93 |
2021-08-27 | 20.51 | 159.86 |
2021-08-30 | 21.35 | 164.99 |
2021-08-31 | 21.82 | 170.86 |
2021-09-01 | 21.77 | 165.60 |
2021-09-02 | 21.88 | 166.50 |
2021-09-03 | 22.89 | 166.21 |
2021-09-06 | 23.49 | 167.88 |
2021-09-07 | 24.14 | 167.87 |
2021-09-08 | 24.57 | 168.67 |
2021-09-09 | 24.02 | 166.78 |
2021-09-10 | 24.53 | 164.69 |
2021-09-13 | 24.55 | 160.66 |
2021-09-14 | 25.22 | 160.52 |
2021-09-15 | 24.35 | 158.83 |
2021-09-16 | 24.21 | 162.73 |
2021-09-17 | 24.54 | 163.16 |
2021-09-21 | 22.66 | 146.18 |
2021-09-22 | 22.02 | 146.63 |
2021-09-24 | 24.32 | 155.90 |
2021-09-27 | 24.25 | 156.39 |
2021-09-28 | 24.03 | 152.21 |
2021-09-29 | 22.85 | 137.86 |
2021-09-30 | 22.71 | 137.06 |
2021-10-01 | 20.52 | 131.55 |
2021-10-04 | 20.30 | 134.02 |
2021-10-05 | 19.24 | 124.52 |
2021-10-06 | 19.57 | 130.48 |
2021-10-07 | 19.45 | 133.74 |
2021-10-08 | 20.46 | 137.62 |
2021-10-11 | 21.53 | 135.25 |
2021-10-12 | 21.41 | 131.77 |
2021-10-13 | 21.15 | 130.28 |
2021-10-14 | 21.74 | 133.75 |
2021-10-15 | 23.45 | 142.44 |
2021-10-18 | 23.63 | 145.56 |
2021-10-19 | 23.90 | 150.62 |
2021-10-20 | 24.30 | 154.17 |
2021-10-21 | 23.57 | 153.47 |
2021-10-22 | 23.49 | 156.79 |
2021-10-25 | 23.20 | 152.21 |
2021-10-26 | 23.96 | 157.30 |
2021-10-27 | 24.04 | 158.94 |
2021-10-28 | 23.47 | 160.34 |
2021-10-29 | 23.77 | 166.26 |
2021-11-01 | 24.33 | 164.30 |
2021-11-02 | 24.12 | 166.16 |
2021-11-04 | 25.11 | 173.98 |
2021-11-05 | 24.70 | 180.80 |
2021-11-08 | 24.64 | 181.50 |
2021-11-09 | 24.09 | 180.66 |
2021-11-10 | 23.62 | 176.72 |
2021-11-11 | 23.78 | 168.73 |
2021-11-12 | 24.58 | 170.15 |
2021-11-15 | 24.93 | 175.84 |
2021-11-16 | 25.01 | 175.67 |
2021-11-17 | 24.94 | 179.52 |
2021-11-18 | 24.52 | 179.88 |
2021-11-19 | 24.97 | 185.70 |
2021-11-22 | 24.70 | 188.92 |
2021-11-24 | 24.14 | 179.63 |
2021-11-25 | 24.40 | 181.47 |
2021-11-26 | 23.20 | 181.47 |
2021-11-29 | 21.16 | 170.77 |
2021-11-30 | 20.91 | 182.27 |
2021-12-01 | 20.03 | 169.56 |
2021-12-02 | 19.39 | 160.19 |
2021-12-03 | 20.59 | 164.11 |
2021-12-06 | 20.08 | 155.08 |
2021-12-07 | 21.69 | 159.13 |
2021-12-08 | 22.70 | 174.72 |
2021-12-09 | 22.56 | 177.19 |
2021-12-10 | 21.76 | 168.97 |
2021-12-13 | 22.07 | 175.02 |
2021-12-14 | 21.74 | 166.64 |
2021-12-15 | 21.82 | 161.36 |
2021-12-16 | 23.18 | 173.36 |
2021-12-17 | 22.14 | 159.38 |
2021-12-20 | 20.56 | 156.77 |
2021-12-21 | 20.99 | 151.35 |
2021-12-22 | 21.68 | 162.92 |
2021-12-23 | 22.54 | 169.15 |
2021-12-24 | 22.74 | 173.43 |
2021-12-27 | 22.46 | 173.41 |
2021-12-28 | 23.76 | 182.22 |
2021-12-29 | 23.62 | 179.75 |
2021-12-30 | 23.49 | 179.83 |
2022-01-04 | 24.00 | 175.12 |
2022-01-05 | 24.53 | 168.07 |
2022-01-06 | 22.77 | 151.30 |
2022-01-07 | 22.53 | 151.04 |
2022-01-11 | 21.84 | 146.24 |
2022-01-12 | 23.13 | 153.30 |
2022-01-13 | 22.70 | 155.07 |
2022-01-14 | 21.38 | 142.35 |
2022-01-17 | 21.58 | 145.64 |
2022-01-18 | 21.48 | 145.63 |
2022-01-19 | 19.32 | 133.30 |
2022-01-20 | 19.50 | 128.02 |
2022-01-21 | 18.79 | 122.16 |
2022-01-24 | 18.38 | 109.74 |
2022-01-25 | 17.35 | 111.91 |
2022-01-26 | 16.85 | 101.47 |
2022-01-27 | 15.67 | 101.97 |
2022-01-28 | 16.71 | 97.06 |
2022-01-31 | 17.68 | 109.68 |
2022-02-01 | 17.67 | 120.30 |
2022-02-02 | 18.91 | 122.92 |
2022-02-03 | 18.62 | 126.45 |
2022-02-04 | 18.45 | 107.70 |
2022-02-07 | 18.41 | 113.21 |
2022-02-08 | 18.57 | 109.54 |
2022-02-09 | 19.31 | 114.59 |
2022-02-10 | 20.06 | 123.43 |
2022-02-14 | 18.11 | 99.81 |
2022-02-15 | 17.39 | 100.15 |
2022-02-16 | 18.80 | 110.15 |
2022-02-17 | 18.31 | 109.87 |
2022-02-18 | 17.49 | 97.39 |
2022-02-21 | 16.97 | 92.65 |
2022-02-22 | 16.02 | 92.65 |
2022-02-24 | 14.71 | 79.20 |
2022-02-25 | 15.46 | 91.46 |
2022-02-28 | 16.46 | 97.32 |
2022-03-01 | 16.31 | 96.29 |
2022-03-02 | 14.87 | 90.17 |
2022-03-03 | 15.98 | 96.52 |
2022-03-04 | 14.58 | 90.74 |
2022-03-07 | 12.64 | 85.56 |
2022-03-08 | 11.02 | 71.63 |
2022-03-09 | 10.91 | 70.23 |
2022-03-10 | 13.75 | 82.30 |
2022-03-11 | 12.74 | 78.34 |
2022-03-14 | 13.18 | 70.49 |
2022-03-15 | 13.54 | 64.11 |
2022-03-16 | 14.78 | 74.32 |
2022-03-17 | 17.06 | 87.40 |
2022-03-18 | 17.65 | 91.63 |
2022-03-22 | 18.92 | 98.80 |
2022-03-23 | 20.88 | 106.74 |
2022-03-24 | 20.59 | 100.88 |
2022-03-25 | 21.23 | 109.77 |
2022-03-28 | 21.00 | 109.52 |
2022-03-29 | 22.34 | 116.13 |
2022-03-30 | 22.30 | 123.31 |
2022-03-31 | 21.68 | 118.45 |
2022-04-01 | 20.58 | 109.96 |
2022-04-04 | 20.97 | 109.79 |
2022-04-05 | 21.09 | 118.25 |
2022-04-06 | 20.27 | 108.47 |
2022-04-07 | 18.98 | 99.39 |
2022-04-08 | 19.19 | 100.23 |
2022-04-11 | 19.23 | 94.41 |
2022-04-12 | 18.31 | 85.43 |
2022-04-13 | 18.96 | 83.97 |
2022-04-14 | 19.86 | 91.27 |
2022-04-15 | 19.38 | 82.40 |
2022-04-18 | 19.00 | 82.38 |
2022-04-19 | 19.60 | 82.74 |
2022-04-20 | 21.12 | 91.01 |
2022-04-21 | 21.23 | 85.31 |
2022-04-22 | 20.22 | 77.92 |
2022-04-25 | 18.64 | 68.14 |
2022-04-26 | 18.32 | 72.71 |
2022-04-27 | 17.06 | 59.51 |
2022-04-28 | 18.52 | 59.33 |
2022-05-02 | 18.16 | 54.16 |
2022-05-06 | 18.55 | 54.27 |
2022-05-09 | 17.19 | 50.36 |
2022-05-10 | 15.64 | 38.52 |
2022-05-11 | 15.56 | 42.04 |
2022-05-12 | 14.54 | 33.34 |
2022-05-13 | 15.17 | 32.84 |
2022-05-16 | 16.02 | 42.56 |
2022-05-17 | 15.97 | 39.39 |
2022-05-18 | 17.03 | 46.59 |
2022-05-19 | 15.10 | 32.13 |
2022-05-20 | 15.39 | 30.86 |
2022-05-23 | 15.95 | 30.02 |
2022-05-24 | 16.00 | 34.27 |
2022-05-25 | 15.57 | 28.43 |
2022-05-26 | 15.94 | 32.18 |
2022-05-27 | 16.57 | 39.61 |
2022-05-30 | 18.18 | 48.66 |
2022-05-31 | 18.32 | 48.65 |
2022-06-01 | 18.56 | 46.84 |
2022-06-02 | 18.22 | 44.59 |
2022-06-03 | 18.95 | 52.48 |
2022-06-06 | 18.93 | 44.32 |
2022-06-07 | 19.62 | 45.57 |
2022-06-08 | 20.70 | 48.04 |
2022-06-09 | 20.87 | 45.77 |
2022-06-10 | 19.24 | 37.91 |
2022-06-13 | 17.13 | 28.06 |
2022-06-14 | 14.96 | 16.33 |
2022-06-15 | 14.27 | 16.71 |
2022-06-16 | 15.02 | 22.47 |
2022-06-17 | 13.02 | 12.59 |
2022-06-20 | 13.15 | 15.45 |
2022-06-21 | 14.23 | 15.45 |
2022-06-22 | 14.99 | 21.25 |
2022-06-23 | 14.99 | 21.00 |
2022-06-24 | 15.33 | 24.57 |
2022-06-27 | 16.50 | 33.10 |
2022-06-28 | 17.27 | 30.90 |
2022-06-29 | 16.65 | 22.91 |
2022-06-30 | 16.17 | 23.26 |
2022-07-01 | 14.77 | 19.45 |
2022-07-04 | 15.39 | 21.11 |
2022-07-05 | 15.97 | 21.11 |
2022-07-06 | 15.05 | 25.24 |
2022-07-07 | 15.86 | 26.76 |
2022-07-08 | 16.47 | 32.25 |
2022-07-11 | 17.23 | 32.53 |
2022-07-12 | 16.21 | 26.63 |
2022-07-13 | 16.19 | 24.39 |
2022-07-14 | 16.47 | 24.03 |
2022-07-15 | 16.52 | 24.78 |
2022-07-19 | 17.09 | 27.06 |
2022-07-20 | 19.05 | 34.89 |
2022-07-21 | 19.39 | 39.09 |
2022-07-22 | 19.57 | 42.95 |
2022-07-25 | 18.88 | 38.07 |
2022-07-26 | 18.95 | 36.53 |
2022-07-27 | 18.88 | 31.18 |
2022-07-28 | 19.41 | 42.08 |
2022-07-29 | 19.12 | 44.72 |
2022-08-01 | 19.13 | 48.89 |
2022-08-02 | 17.66 | 48.68 |
2022-08-03 | 18.30 | 47.79 |
2022-08-04 | 18.70 | 55.79 |
2022-08-05 | 19.10 | 57.08 |
2022-08-08 | 19.69 | 54.71 |
2022-08-09 | 19.29 | 53.64 |
2022-08-10 | 19.11 | 50.09 |
2022-08-12 | 20.25 | 56.43 |
2022-08-15 | 20.83 | 62.67 |
2022-08-16 | 20.88 | 65.13 |
2022-08-17 | 21.95 | 64.57 |
2022-08-18 | 21.34 | 60.56 |
2022-08-19 | 21.87 | 61.28 |
2022-08-22 | 21.50 | 55.12 |
2022-08-23 | 20.25 | 46.69 |
2022-08-24 | 19.94 | 46.39 |
2022-08-25 | 20.26 | 47.14 |
2022-08-26 | 20.68 | 52.28 |
2022-08-29 | 19.17 | 39.73 |
2022-08-30 | 19.75 | 36.86 |
2022-08-31 | 19.35 | 33.91 |
2022-09-01 | 18.14 | 31.63 |
2022-09-02 | 17.92 | 31.77 |
2022-09-05 | 17.89 | 27.73 |
2022-09-06 | 17.78 | 27.80 |
2022-09-07 | 18.01 | 25.95 |
2022-09-08 | 20.07 | 31.12 |
2022-09-09 | 20.29 | 32.37 |
2022-09-12 | 20.94 | 38.10 |
2022-09-13 | 21.55 | 41.34 |
2022-09-14 | 19.72 | 25.55 |
2022-09-15 | 19.41 | 27.74 |
2022-09-16 | 18.67 | 23.26 |
2022-09-20 | 18.81 | 23.58 |
2022-09-21 | 17.74 | 21.48 |
2022-09-22 | 17.36 | 17.12 |
2022-09-26 | 14.53 | 10.39 |
2022-09-27 | 14.47 | 9.21 |
2022-09-28 | 13.82 | 9.54 |
2022-09-29 | 15.39 | 13.79 |
2022-09-30 | 14.21 | 7.28 |
2022-10-03 | 14.01 | 3.51 |
2022-10-04 | 16.39 | 8.21 |
2022-10-05 | 17.39 | 14.95 |
2022-10-06 | 17.62 | 14.66 |
2022-10-07 | 16.77 | 13.03 |
2022-10-11 | 14.84 | 2.04 |
2022-10-12 | 14.60 | -0.58 |
2022-10-13 | 14.32 | -0.66 |
2022-10-14 | 16.31 | 3.80 |
2022-10-17 | 15.47 | -2.66 |
2022-10-18 | 16.97 | 4.02 |
2022-10-19 | 17.50 | 5.67 |
2022-10-20 | 17.04 | 4.81 |
2022-10-21 | 16.49 | 3.63 |
2022-10-24 | 16.80 | 8.59 |
2022-10-25 | 17.81 | 10.91 |
2022-10-26 | 18.55 | 15.41 |
2022-10-27 | 17.78 | 10.20 |
2022-10-28 | 17.65 | 6.12 |
2022-10-31 | 19.48 | 12.85 |
2022-11-01 | 19.15 | 9.90 |
2022-11-02 | 18.85 | 7.69 |
2022-11-04 | 17.17 | -3.76 |
2022-11-07 | 17.92 | -0.88 |
2022-11-08 | 18.72 | 1.37 |
2022-11-09 | 18.62 | 2.82 |
2022-11-10 | 17.93 | -2.11 |
2022-11-11 | 19.63 | 11.93 |
2022-11-14 | 18.73 | 16.01 |
2022-11-15 | 18.98 | 13.75 |
2022-11-16 | 19.05 | 17.04 |
2022-11-17 | 19.01 | 13.79 |
2022-11-18 | 19.08 | 13.21 |
2022-11-21 | 19.32 | 13.14 |
2022-11-22 | 20.27 | 10.78 |
2022-11-24 | 20.88 | 15.93 |
2022-11-25 | 20.82 | 15.93 |
2022-11-28 | 20.34 | 14.35 |
2022-11-29 | 19.49 | 11.11 |
2022-11-30 | 19.26 | 9.36 |
2022-12-01 | 19.26 | 18.67 |
2022-12-02 | 18.17 | 19.06 |
2022-12-05 | 17.73 | 17.99 |
2022-12-06 | 17.79 | 14.00 |
2022-12-07 | 17.62 | 9.36 |
2022-12-08 | 17.25 | 8.27 |
2022-12-09 | 18.14 | 10.84 |
2022-12-12 | 17.72 | 9.38 |
2022-12-13 | 18.56 | 12.09 |
2022-12-14 | 18.59 | 14.46 |
2022-12-15 | 18.37 | 12.73 |
2022-12-16 | 17.51 | 4.71 |
2022-12-19 | 16.22 | 2.67 |
2022-12-20 | 14.54 | -0.10 |
2022-12-21 | 13.32 | -0.40 |
2022-12-22 | 14.33 | 2.43 |
2022-12-23 | 13.78 | -2.65 |
2022-12-26 | 13.84 | -2.30 |
2022-12-27 | 14.32 | -2.31 |
2022-12-28 | 14.30 | -5.15 |
2022-12-29 | 13.73 | -7.65 |
2022-12-30 | 13.71 | -3.27 |
2023-01-04 | 12.13 | -4.72 |
2023-01-05 | 12.96 | -3.69 |
2023-01-06 | 13.24 | -6.84 |
2023-01-10 | 13.67 | -0.64 |
2023-01-11 | 14.47 | 1.07 |
2023-01-12 | 14.85 | 4.54 |
2023-01-13 | 14.17 | 5.56 |
2023-01-16 | 13.46 | 6.86 |
2023-01-17 | 14.08 | 6.86 |
2023-01-18 | 15.79 | 7.16 |
2023-01-19 | 14.28 | 4.41 |
2023-01-20 | 14.48 | 2.23 |
2023-01-23 | 15.63 | 8.03 |
2023-01-24 | 16.97 | 12.81 |
2023-01-25 | 17.17 | 12.34 |
2023-01-26 | 16.77 | 11.65 |
2023-01-27 | 17.11 | 16.02 |
2023-01-30 | 17.31 | 18.20 |
2023-01-31 | 16.82 | 13.25 |
2023-02-01 | 16.65 | 16.40 |
2023-02-02 | 16.50 | 21.33 |
2023-02-03 | 17.09 | 29.76 |
2023-02-06 | 18.01 | 25.23 |
2023-02-07 | 17.85 | 23.04 |
2023-02-08 | 17.64 | 28.11 |
2023-02-09 | 17.61 | 23.42 |
2023-02-10 | 17.51 | 21.05 |
2023-02-13 | 17.22 | 19.47 |
2023-02-14 | 18.20 | 23.24 |
2023-02-15 | 18.21 | 25.02 |
2023-02-16 | 18.96 | 26.99 |
2023-02-17 | 18.40 | 22.04 |
2023-02-20 | 18.56 | 20.19 |
2023-02-21 | 18.47 | 20.18 |
2023-02-22 | 17.49 | 14.46 |
2023-02-24 | 17.70 | 16.52 |
2023-02-27 | 18.05 | 12.43 |
2023-02-28 | 18.39 | 14.03 |
2023-03-01 | 18.05 | 13.56 |
2023-03-02 | 17.78 | 11.46 |
2023-03-03 | 18.70 | 13.33 |
2023-03-06 | 19.39 | 18.11 |
2023-03-07 | 19.73 | 18.34 |
2023-03-08 | 19.70 | 15.34 |
2023-03-09 | 20.15 | 16.44 |
2023-03-10 | 18.55 | 12.27 |
2023-03-13 | 17.19 | 9.15 |
2023-03-14 | 15.66 | 10.80 |
2023-03-15 | 16.64 | 15.99 |
2023-03-16 | 15.37 | 16.74 |
2023-03-17 | 16.41 | 23.08 |
2023-03-20 | 15.33 | 21.69 |
2023-03-22 | 16.63 | 25.96 |
2023-03-23 | 15.80 | 22.85 |
2023-03-24 | 15.76 | 25.68 |
2023-03-27 | 15.89 | 26.35 |
2023-03-28 | 16.17 | 24.35 |
2023-03-29 | 17.17 | 23.25 |
2023-03-30 | 18.19 | 27.80 |
2023-03-31 | 19.27 | 30.11 |
2023-04-03 | 19.38 | 33.83 |
2023-04-04 | 19.52 | 33.19 |
2023-04-05 | 18.09 | 32.16 |
2023-04-06 | 17.29 | 29.55 |
2023-04-07 | 17.76 | 31.35 |
2023-04-10 | 18.25 | 31.33 |
2023-04-11 | 18.93 | 31.06 |
2023-04-12 | 19.48 | 29.39 |
2023-04-13 | 19.39 | 26.96 |
2023-04-14 | 19.82 | 31.99 |
2023-04-17 | 20.24 | 31.39 |
2023-04-18 | 20.79 | 31.48 |
2023-04-19 | 20.78 | 31.60 |
2023-04-20 | 20.93 | 31.40 |
2023-04-21 | 20.56 | 29.23 |
2023-04-24 | 20.56 | 29.52 |
2023-04-25 | 20.89 | 28.84 |
2023-04-26 | 19.86 | 23.98 |
2023-04-27 | 19.96 | 25.49 |
2023-04-28 | 21.28 | 32.19 |
2023-05-01 | 22.52 | 33.37 |
2023-05-02 | 22.59 | 33.08 |
2023-05-08 | 21.67 | 33.36 |
2023-05-09 | 22.39 | 34.04 |
2023-05-10 | 21.89 | 32.27 |
2023-05-11 | 21.75 | 35.12 |
2023-05-12 | 22.13 | 35.86 |
2023-05-15 | 22.90 | 34.80 |
2023-05-16 | 23.38 | 36.24 |
2023-05-17 | 23.50 | 36.53 |
2023-05-18 | 24.67 | 39.80 |
2023-05-19 | 25.11 | 44.95 |
2023-05-22 | 25.36 | 44.17 |
2023-05-23 | 25.18 | 45.09 |
2023-05-24 | 24.58 | 41.45 |
2023-05-25 | 24.31 | 39.81 |
2023-05-26 | 24.49 | 46.52 |
2023-05-29 | 25.52 | 53.98 |
2023-05-30 | 25.37 | 53.97 |
2023-05-31 | 24.50 | 55.34 |
2023-06-01 | 24.16 | 52.31 |
2023-06-02 | 25.37 | 55.96 |
2023-06-05 | 27.03 | 58.16 |
2023-06-06 | 27.23 | 58.65 |
2023-06-07 | 26.52 | 58.58 |
2023-06-08 | 26.09 | 53.02 |
2023-06-09 | 26.96 | 56.64 |
2023-06-12 | 27.42 | 57.77 |
2023-06-13 | 28.47 | 63.10 |
2023-06-14 | 29.56 | 65.56 |
2023-06-15 | 29.74 | 67.75 |
2023-06-16 | 30.36 | 71.59 |
2023-06-19 | 30.61 | 69.15 |
2023-06-20 | 30.44 | 69.14 |
2023-06-21 | 30.42 | 68.87 |
2023-06-22 | 30.45 | 64.13 |
2023-06-23 | 29.99 | 67.88 |
2023-06-26 | 29.78 | 64.39 |
2023-06-27 | 29.54 | 59.97 |
2023-06-28 | 31.05 | 65.47 |
2023-06-29 | 31.23 | 65.87 |
2023-06-30 | 31.19 | 65.19 |
2023-07-03 | 31.74 | 69.11 |
2023-07-04 | 31.46 | 69.70 |
2023-07-05 | 31.46 | 69.69 |
2023-07-06 | 30.46 | 69.80 |
2023-07-07 | 29.25 | 67.08 |
2023-07-10 | 28.37 | 65.82 |
2023-07-11 | 28.04 | 65.92 |
2023-07-12 | 27.36 | 67.48 |
2023-07-13 | 28.01 | 71.47 |
2023-07-14 | 28.12 | 77.36 |
2023-07-18 | 28.72 | 80.24 |
2023-07-19 | 29.78 | 83.28 |
2023-07-20 | 29.64 | 82.91 |
2023-07-21 | 29.49 | 74.45 |
2023-07-24 | 30.64 | 73.22 |
2023-07-25 | 30.69 | 73.69 |
2023-07-26 | 30.59 | 76.15 |
2023-07-27 | 30.68 | 74.74 |
2023-07-28 | 29.88 | 73.84 |
2023-07-31 | 31.30 | 80.05 |
2023-08-01 | 31.64 | 78.90 |
2023-08-02 | 30.73 | 77.96 |
2023-08-03 | 29.32 | 70.18 |
2023-08-04 | 29.12 | 69.68 |
2023-08-07 | 29.03 | 67.79 |
2023-08-08 | 29.89 | 70.68 |
2023-08-09 | 29.77 | 67.75 |
2023-08-10 | 30.27 | 63.88 |
2023-08-14 | 29.81 | 62.02 |
2023-08-15 | 30.27 | 65.78 |
2023-08-16 | 29.16 | 62.21 |
2023-08-17 | 28.87 | 58.65 |
2023-08-18 | 28.02 | 55.17 |
2023-08-21 | 27.95 | 54.42 |
2023-08-22 | 28.95 | 59.50 |
2023-08-23 | 28.99 | 58.91 |
2023-08-24 | 29.48 | 63.90 |
2023-08-25 | 28.91 | 56.63 |
2023-08-28 | 30.00 | 59.07 |
2023-08-29 | 30.37 | 61.47 |
2023-08-30 | 31.02 | 68.34 |
2023-08-31 | 31.71 | 70.20 |
2023-09-01 | 31.45 | 69.82 |
2023-09-04 | 32.14 | 69.28 |
2023-09-05 | 32.31 | 69.27 |
2023-09-06 | 32.83 | 69.92 |
2023-09-07 | 32.36 | 66.94 |
2023-09-08 | 31.39 | 64.40 |
2023-09-11 | 31.35 | 64.69 |
2023-09-12 | 31.96 | 68.47 |
2023-09-13 | 32.03 | 64.70 |
2023-09-14 | 32.66 | 65.79 |
2023-09-15 | 33.61 | 68.36 |
2023-09-19 | 33.30 | 62.73 |
2023-09-20 | 32.63 | 61.89 |
2023-09-21 | 32.00 | 57.16 |
2023-09-22 | 31.03 | 51.16 |
2023-09-25 | 31.49 | 51.26 |
2023-09-26 | 31.19 | 52.59 |
2023-09-27 | 30.95 | 48.08 |
2023-09-28 | 30.69 | 48.56 |
2023-09-29 | 30.31 | 50.97 |
2023-10-02 | 29.63 | 50.24 |
2023-10-03 | 28.44 | 52.63 |
2023-10-04 | 26.24 | 47.14 |
2023-10-05 | 27.50 | 51.54 |
2023-10-06 | 27.51 | 50.28 |
2023-10-10 | 29.33 | 56.82 |
2023-10-11 | 29.59 | 58.53 |
2023-10-12 | 30.90 | 60.80 |
2023-10-13 | 29.89 | 59.42 |
2023-10-16 | 28.72 | 55.33 |
2023-10-17 | 29.41 | 58.79 |
2023-10-18 | 29.44 | 57.77 |
2023-10-19 | 28.10 | 53.29 |
2023-10-20 | 27.60 | 50.52 |
2023-10-23 | 26.74 | 45.90 |
2023-10-24 | 26.85 | 46.85 |
2023-10-25 | 27.41 | 49.53 |
2023-10-26 | 26.20 | 42.08 |
2023-10-27 | 26.74 | 36.48 |
2023-10-30 | 25.82 | 37.83 |
2023-10-31 | 26.54 | 40.74 |
2023-11-01 | 28.22 | 41.52 |
2023-11-02 | 28.75 | 46.42 |
2023-11-06 | 30.68 | 55.13 |
2023-11-07 | 30.08 | 56.23 |
2023-11-08 | 29.72 | 59.13 |
2023-11-09 | 30.72 | 59.37 |
2023-11-10 | 30.58 | 56.65 |
2023-11-13 | 30.95 | 63.60 |
2023-11-14 | 31.29 | 62.55 |
2023-11-15 | 32.68 | 69.46 |
2023-11-16 | 32.80 | 69.65 |
2023-11-17 | 33.30 | 69.81 |
2023-11-20 | 32.79 | 69.72 |
2023-11-21 | 32.50 | 73.74 |
2023-11-22 | 32.65 | 71.64 |
2023-11-24 | 33.40 | 72.90 |
2023-11-27 | 33.15 | 72.26 |
2023-11-28 | 32.63 | 71.99 |
2023-11-29 | 32.22 | 72.81 |
2023-11-30 | 32.55 | 72.28 |
2023-12-01 | 32.46 | 70.31 |
2023-12-04 | 31.82 | 71.07 |
2023-12-05 | 31.40 | 67.76 |
2023-12-06 | 32.64 | 68.59 |
2023-12-07 | 31.67 | 66.81 |
2023-12-08 | 29.68 | 71.36 |
2023-12-11 | 31.27 | 72.62 |
2023-12-12 | 31.47 | 75.61 |
2023-12-13 | 31.72 | 78.29 |
2023-12-14 | 30.52 | 82.52 |
2023-12-15 | 31.09 | 81.98 |
2023-12-18 | 30.61 | 83.41 |
2023-12-19 | 31.36 | 86.02 |
2023-12-20 | 32.67 | 87.85 |
2023-12-21 | 31.49 | 82.20 |
2023-12-22 | 31.59 | 86.29 |
2023-12-25 | 31.64 | 86.76 |
2023-12-26 | 31.68 | 86.75 |
2023-12-27 | 32.74 | 89.01 |
2023-12-28 | 32.63 | 89.66 |
2023-12-29 | 32.59 | 89.13 |
2024-01-04 | 32.15 | 75.46 |
2024-01-05 | 33.00 | 73.64 |
2024-01-09 | 33.60 | 81.12 |
2024-01-10 | 34.52 | 81.69 |
2024-01-11 | 35.98 | 84.17 |
2024-01-12 | 36.15 | 84.61 |
2024-01-15 | 36.99 | 84.64 |
2024-01-16 | 36.58 | 84.62 |
2024-01-17 | 36.59 | 84.55 |
2024-01-18 | 36.33 | 82.42 |
2024-01-19 | 36.95 | 87.61 |
2024-01-22 | 38.21 | 94.77 |
2024-01-23 | 38.30 | 95.19 |
2024-01-24 | 37.82 | 96.81 |
2024-01-25 | 37.81 | 98.80 |
2024-01-26 | 37.14 | 99.09 |
2024-01-29 | 38.14 | 96.60 |
2024-01-30 | 38.14 | 100.59 |
2024-01-31 | 38.73 | 97.91 |
2024-02-01 | 37.19 | 88.77 |
2024-02-02 | 37.70 | 92.99 |
2024-02-05 | 38.78 | 99.60 |
2024-02-06 | 38.10 | 99.08 |
2024-02-07 | 38.32 | 98.17 |
2024-02-08 | 38.95 | 102.24 |
2024-02-09 | 39.20 | 102.83 |
2024-02-13 | 40.66 | 104.95 |
2024-02-14 | 39.74 | 98.29 |
2024-02-15 | 40.27 | 102.84 |
2024-02-16 | 41.32 | 103.54 |
名称 | ダイワライフバランス70 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 41.32 | 103.54 |
最大値(%)/(日付) | 41.32 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -13.52 /2020-03-17 |
-30.64 /2018-12-25 |
標準偏差 | 11.029647 | 51.281012 |
赤字期間(日) | 158 | 95 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.07 |
連続黒字日数(日) | 915 | 272 |