2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
大和-ダイワ・ライフ・バランス50の基本スペックをまとめました。
概要
大和-ダイワ・ライフ・バランス50
内外の株式および債券に投資します。日本株式30%、日本債券40%、外国株式20%、外国債券10%を標準組入比率とし、合成ベンチマークに連動する投資成果をめざした運用を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2005/06/06 |
信託報酬 (保有時発生する年間の管理手数料) |
0.22% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
25665円 |
前日比 (対2024-02-15比) |
0.54% |
7日比 (対2024-02-09比) |
1.09% |
30日比 (対2024-01-17比) |
2.61% |
180日比 (対2023-08-18比) |
9.23% |
一年比 (対2023-02-16比) |
17.25% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-06-05 | 0 |
2022-06-06 | 0 |
2021-06-07 | 0 |
2020-06-05 | 0 |
2019-06-05 | 0 |
2018-06-05 | 0 |
2017-06-05 | 0 |
2016-06-06 | 0 |
2015-06-05 | 0 |
2014-06-05 | 0 |
2013-06-05 | 0 |
2012-06-05 | 0 |
2011-06-06 | 0 |
2010-06-07 | 0 |
2009-06-05 | 0 |
2008-06-05 | 0 |
2007-06-05 | 0 |
2006-06-05 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 5.63 | 2008/10/14 |
最小値(%) | -4.91 | 2008/10/16 |
平均値(%) | 0.02 | – |
標準偏差(ばらつき) | 0.63 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 25665 | 0.54 |
2024-02-15 | 25526 | 0.33 |
2024-02-14 | 25443 | -0.50 |
2024-02-13 | 25571 | 0.72 |
2024-02-09 | 25389 | 0.12 |
2024-02-08 | 25359 | 0.36 |
2024-02-07 | 25268 | 0.12 |
2024-02-06 | 25237 | -0.36 |
2024-02-05 | 25329 | 0.51 |
2024-02-02 | 25200 | 0.35 |
2024-02-01 | 25111 | -0.45 |
2024-01-31 | 25225 | 0.25 |
2024-01-30 | 25161 | 0.04 |
2024-01-29 | 25151 | 0.50 |
2024-01-26 | 25027 | -0.26 |
2024-01-25 | 25091 | -0.07 |
2024-01-24 | 25109 | -0.41 |
2024-01-23 | 25212 | 0.10 |
2024-01-22 | 25186 | 0.69 |
2024-01-19 | 25013 | 0.27 |
2024-01-18 | 24946 | -0.26 |
2024-01-17 | 25012 | 0.01 |
2024-01-16 | 25010 | -0.23 |
2024-01-15 | 25068 | 0.48 |
2024-01-12 | 24949 | 0.09 |
2024-01-11 | 24926 | 0.82 |
2024-01-10 | 24724 | 0.48 |
2024-01-09 | 24605 | 0.34 |
2024-01-05 | 24522 | 0.53 |
2024-01-04 | 24393 | 0.01 |
2023-12-29 | 24390 | -0.10 |
2023-12-28 | 24414 | -0.08 |
2023-12-27 | 24433 | 0.66 |
2023-12-26 | 24274 | -0.00 |
2023-12-25 | 24275 | 0.04 |
2023-12-22 | 24265 | -0.09 |
2023-12-21 | 24286 | -0.71 |
2023-12-20 | 24460 | 0.95 |
2023-12-19 | 24229 | 0.49 |
2023-12-18 | 24110 | -0.20 |
2023-12-15 | 24159 | 0.29 |
2023-12-14 | 24090 | -0.63 |
2023-12-13 | 24243 | 0.27 |
2023-12-12 | 24178 | 0.21 |
2023-12-11 | 24128 | 0.91 |
2023-12-08 | 23911 | -1.24 |
2023-12-07 | 24211 | -0.71 |
2023-12-06 | 24384 | 0.73 |
2023-12-05 | 24208 | -0.18 |
2023-12-04 | 24251 | -0.34 |
2023-12-01 | 24334 | 0.23 |
2023-11-30 | 24279 | 0.17 |
2023-11-29 | 24239 | -0.09 |
2023-11-28 | 24262 | -0.28 |
2023-11-27 | 24331 | -0.15 |
2023-11-24 | 24367 | 0.36 |
2023-11-22 | 24279 | -0.01 |
2023-11-21 | 24282 | -0.08 |
2023-11-20 | 24301 | -0.25 |
2023-11-17 | 24361 | 0.32 |
2023-11-16 | 24284 | 0.09 |
2023-11-15 | 24262 | 0.90 |
2023-11-14 | 24045 | 0.22 |
2023-11-13 | 23992 | 0.20 |
2023-11-10 | 23945 | -0.14 |
2023-11-09 | 23978 | 0.61 |
2023-11-08 | 23832 | -0.07 |
2023-11-07 | 23848 | -0.31 |
2023-11-06 | 23921 | 1.21 |
2023-11-02 | 23635 | 0.37 |
2023-11-01 | 23548 | 1.21 |
2023-10-31 | 23266 | 0.31 |
2023-10-30 | 23193 | -0.55 |
2023-10-27 | 23322 | 0.28 |
2023-10-26 | 23257 | -0.75 |
2023-10-25 | 23432 | 0.33 |
2023-10-24 | 23356 | 0.12 |
2023-10-23 | 23328 | -0.55 |
2023-10-20 | 23458 | -0.30 |
2023-10-19 | 23528 | -0.83 |
2023-10-18 | 23724 | -0.04 |
2023-10-17 | 23734 | 0.31 |
2023-10-16 | 23660 | -0.64 |
2023-10-13 | 23812 | -0.57 |
2023-10-12 | 23948 | 0.80 |
2023-10-11 | 23758 | 0.20 |
2023-10-10 | 23711 | 1.07 |
2023-10-06 | 23460 | 0.01 |
2023-10-05 | 23458 | 0.68 |
2023-10-04 | 23299 | -1.33 |
2023-10-03 | 23614 | -0.65 |
2023-10-02 | 23768 | -0.11 |
2023-09-29 | 23795 | -0.21 |
2023-09-28 | 23845 | -0.16 |
2023-09-27 | 23883 | -0.17 |
2023-09-26 | 23924 | -0.16 |
2023-09-25 | 23963 | 0.28 |
2023-09-22 | 23895 | -0.59 |
2023-09-21 | 24037 | -0.34 |
2023-09-20 | 24120 | -0.35 |
2023-09-19 | 24204 | -0.23 |
2023-09-15 | 24260 | 0.53 |
2023-09-14 | 24132 | 0.33 |
2023-09-13 | 24053 | 0.08 |
2023-09-12 | 24033 | 0.32 |
2023-09-11 | 23956 | -0.13 |
2023-09-08 | 23988 | -0.54 |
2023-09-07 | 24119 | -0.28 |
2023-09-06 | 24187 | 0.30 |
2023-09-05 | 24114 | 0.07 |
2023-09-04 | 24098 | 0.33 |
2023-09-01 | 24018 | 0.16 |
2023-08-31 | 23979 | 0.39 |
2023-08-30 | 23886 | 0.35 |
2023-08-29 | 23802 | 0.25 |
2023-08-28 | 23742 | 0.59 |
2023-08-25 | 23602 | -0.30 |
2023-08-24 | 23674 | 0.35 |
2023-08-23 | 23591 | -0.03 |
2023-08-22 | 23599 | 0.55 |
2023-08-21 | 23471 | -0.11 |
2023-08-18 | 23496 | -0.46 |
2023-08-17 | 23605 | -0.24 |
2023-08-16 | 23661 | -0.60 |
2023-08-15 | 23803 | 0.25 |
2023-08-14 | 23743 | -0.29 |
2023-08-10 | 23811 | 0.21 |
2023-08-09 | 23762 | 0.05 |
2023-08-08 | 23750 | 0.58 |
2023-08-07 | 23613 | -0.06 |
2023-08-04 | 23627 | -0.17 |
2023-08-03 | 23667 | -0.86 |
2023-08-02 | 23872 | -0.52 |
2023-08-01 | 23996 | 0.52 |
2023-07-31 | 23873 | 0.67 |
2023-07-28 | 23714 | -0.67 |
2023-07-27 | 23874 | 0.03 |
2023-07-26 | 23867 | -0.03 |
2023-07-25 | 23874 | -0.00 |
2023-07-24 | 23875 | 0.78 |
2023-07-21 | 23691 | -0.13 |
2023-07-20 | 23721 | 0.00 |
2023-07-19 | 23721 | 0.66 |
2023-07-18 | 23565 | 0.32 |
2023-07-14 | 23489 | 0.05 |
2023-07-13 | 23478 | 0.37 |
2023-07-12 | 23391 | -0.47 |
2023-07-11 | 23502 | -0.16 |
2023-07-10 | 23539 | -0.63 |
2023-07-07 | 23689 | -0.79 |
2023-07-06 | 23877 | -0.58 |
2023-07-05 | 24017 | 0.03 |
2023-07-04 | 24010 | -0.11 |
2023-07-03 | 24037 | 0.60 |
2023-06-30 | 23893 | -0.06 |
2023-06-29 | 23907 | 0.13 |
2023-06-28 | 23877 | 0.81 |
2023-06-27 | 23684 | -0.16 |
2023-06-26 | 23721 | -0.08 |
2023-06-23 | 23739 | -0.18 |
2023-06-22 | 23781 | 0.01 |
2023-06-21 | 23778 | -0.04 |
2023-06-20 | 23787 | -0.08 |
2023-06-19 | 23806 | 0.23 |
2023-06-16 | 23752 | 0.41 |
2023-06-15 | 23654 | 0.13 |
2023-06-14 | 23624 | 0.60 |
2023-06-13 | 23484 | 0.63 |
2023-06-12 | 23336 | 0.26 |
2023-06-09 | 23275 | 0.48 |
2023-06-08 | 23164 | -0.28 |
2023-06-07 | 23228 | -0.35 |
2023-06-06 | 23309 | 0.10 |
2023-06-05 | 23285 | 0.94 |
2023-06-02 | 23069 | 0.70 |
2023-06-01 | 22908 | 0.02 |
2023-05-31 | 22904 | -0.47 |
2023-05-30 | 23013 | -0.08 |
2023-05-29 | 23031 | 0.62 |
2023-05-26 | 22890 | 0.14 |
2023-05-25 | 22857 | -0.20 |
2023-05-24 | 22903 | -0.38 |
2023-05-23 | 22990 | -0.10 |
2023-05-22 | 23013 | 0.15 |
2023-05-19 | 22978 | 0.24 |
2023-05-18 | 22924 | 0.67 |
2023-05-17 | 22772 | 0.13 |
2023-05-16 | 22742 | 0.31 |
2023-05-15 | 22672 | 0.43 |
2023-05-12 | 22575 | 0.20 |
2023-05-11 | 22531 | -0.03 |
2023-05-10 | 22538 | -0.27 |
2023-05-09 | 22599 | 0.36 |
2023-05-08 | 22517 | -0.59 |
2023-05-02 | 22650 | 0.02 |
2023-05-01 | 22645 | 1.05 |
2023-04-28 | 22410 | 0.96 |
2023-04-27 | 22196 | 0.03 |
2023-04-26 | 22189 | -0.57 |
2023-04-25 | 22317 | 0.22 |
2023-04-24 | 22267 | -0.03 |
2023-04-21 | 22273 | -0.21 |
2023-04-20 | 22320 | 0.09 |
2023-04-19 | 22301 | 0.01 |
2023-04-18 | 22299 | 0.34 |
2023-04-17 | 22224 | 0.21 |
2023-04-14 | 22178 | 0.23 |
2023-04-13 | 22127 | -0.04 |
2023-04-12 | 22136 | 0.32 |
2023-04-11 | 22065 | 0.44 |
2023-04-10 | 21968 | 0.29 |
2023-04-07 | 21904 | 0.36 |
2023-04-06 | 21825 | -0.46 |
2023-04-05 | 21925 | -0.86 |
2023-04-04 | 22116 | 0.01 |
2023-04-03 | 22113 | 0.17 |
2023-03-31 | 22076 | 0.64 |
2023-03-30 | 21935 | 0.65 |
2023-03-29 | 21794 | 0.67 |
2023-03-28 | 21648 | 0.23 |
2023-03-27 | 21599 | 0.04 |
2023-03-24 | 21590 | -0.00 |
2023-03-23 | 21591 | -0.54 |
2023-03-22 | 21708 | 0.65 |
2023-03-20 | 21567 | -0.53 |
2023-03-17 | 21683 | 0.62 |
2023-03-16 | 21550 | -0.73 |
2023-03-15 | 21709 | 0.50 |
2023-03-14 | 21600 | -0.64 |
2023-03-13 | 21739 | -0.68 |
2023-03-10 | 21888 | -0.85 |
2023-03-09 | 22075 | 0.21 |
2023-03-08 | 22028 | -0.05 |
2023-03-07 | 22040 | 0.20 |
2023-03-06 | 21995 | 0.41 |
2023-03-03 | 21906 | 0.54 |
2023-03-02 | 21788 | -0.23 |
2023-03-01 | 21838 | -0.01 |
2023-02-28 | 21841 | 0.35 |
2023-02-27 | 21764 | 0.25 |
2023-02-24 | 21710 | 0.14 |
2023-02-22 | 21679 | -0.58 |
2023-02-21 | 21806 | -0.07 |
2023-02-20 | 21822 | 0.08 |
2023-02-17 | 21804 | -0.39 |
2023-02-16 | 21889 | 0.45 |
2023-02-15 | 21790 | 0.04 |
2023-02-14 | 21781 | 0.66 |
2023-02-13 | 21639 | -0.14 |
2023-02-10 | 21670 | -0.10 |
2023-02-09 | 21692 | -0.02 |
2023-02-08 | 21696 | -0.17 |
2023-02-07 | 21732 | -0.15 |
2023-02-06 | 21765 | 0.59 |
2023-02-03 | 21637 | 0.45 |
2023-02-02 | 21539 | -0.04 |
2023-02-01 | 21547 | 0.17 |
2023-01-31 | 21510 | -0.35 |
2023-01-30 | 21585 | 0.13 |
2023-01-27 | 21556 | 0.11 |
2023-01-26 | 21533 | -0.29 |
2023-01-25 | 21596 | 0.10 |
2023-01-24 | 21575 | 0.84 |
2023-01-23 | 21396 | 0.82 |
2023-01-20 | 21222 | 0.16 |
2023-01-19 | 21188 | -0.99 |
2023-01-18 | 21400 | 1.23 |
2023-01-17 | 21139 | 0.38 |
2023-01-16 | 21058 | -0.42 |
2023-01-13 | 21147 | -0.47 |
2023-01-12 | 21247 | 0.15 |
2023-01-11 | 21216 | 0.52 |
2023-01-10 | 21106 | 0.21 |
2023-01-06 | 21061 | 0.21 |
2023-01-05 | 21016 | 0.67 |
2023-01-04 | 20877 | -0.95 |
2022-12-30 | 21077 | 0.01 |
2022-12-29 | 21075 | -0.43 |
2022-12-28 | 21166 | -0.05 |
2022-12-27 | 21177 | 0.29 |
2022-12-26 | 21115 | -0.03 |
2022-12-23 | 21122 | -0.34 |
2022-12-22 | 21195 | 0.73 |
2022-12-21 | 21042 | -0.90 |
2022-12-20 | 21233 | -1.24 |
2022-12-19 | 21500 | -0.92 |
2022-12-16 | 21699 | -0.53 |
2022-12-15 | 21814 | -0.18 |
2022-12-14 | 21853 | -0.01 |
2022-12-13 | 21856 | 0.58 |
2022-12-12 | 21729 | -0.33 |
2022-12-09 | 21801 | 0.59 |
2022-12-08 | 21673 | -0.20 |
2022-12-07 | 21717 | -0.07 |
2022-12-06 | 21732 | 0.03 |
2022-12-05 | 21726 | -0.30 |
2022-12-02 | 21791 | -0.62 |
2022-12-01 | 21928 | 0.27 |
2022-11-30 | 21869 | -0.13 |
2022-11-29 | 21897 | -0.59 |
2022-11-28 | 22028 | -0.29 |
2022-11-25 | 22093 | -0.10 |
2022-11-24 | 22115 | 0.33 |
2022-11-22 | 22042 | 0.59 |
2022-11-21 | 21912 | 0.12 |
2022-11-18 | 21886 | 0.02 |
2022-11-17 | 21881 | 0.01 |
2022-11-16 | 21878 | 0.06 |
2022-11-15 | 21864 | 0.18 |
2022-11-14 | 21824 | -0.64 |
2022-11-11 | 21964 | 1.11 |
2022-11-10 | 21722 | -0.40 |
2022-11-09 | 21810 | 0.05 |
2022-11-08 | 21800 | 0.43 |
2022-11-07 | 21706 | 0.44 |
2022-11-04 | 21611 | -1.13 |
2022-11-02 | 21858 | -0.24 |
2022-11-01 | 21910 | -0.05 |
2022-10-31 | 21921 | 1.20 |
2022-10-28 | 21662 | 0.00 |
2022-10-27 | 21662 | -0.39 |
2022-10-26 | 21747 | 0.51 |
2022-10-25 | 21637 | 0.70 |
2022-10-24 | 21486 | 0.13 |
2022-10-21 | 21458 | -0.40 |
2022-10-20 | 21545 | -0.34 |
2022-10-19 | 21618 | 0.34 |
2022-10-18 | 21544 | 0.98 |
2022-10-17 | 21335 | -0.56 |
2022-10-14 | 21455 | 1.26 |
2022-10-13 | 21188 | -0.15 |
2022-10-12 | 21219 | -0.20 |
2022-10-11 | 21261 | -1.30 |
2022-10-07 | 21542 | -0.58 |
2022-10-06 | 21667 | 0.11 |
2022-10-05 | 21644 | 0.67 |
2022-10-04 | 21500 | 1.53 |
2022-10-03 | 21176 | 0.09 |
2022-09-30 | 21157 | -0.69 |
2022-09-29 | 21304 | 1.09 |
2022-09-28 | 21075 | -0.43 |
2022-09-27 | 21167 | -0.15 |
2022-09-26 | 21198 | -1.89 |
2022-09-22 | 21606 | -0.20 |
2022-09-21 | 21650 | -0.68 |
2022-09-20 | 21798 | 0.05 |
2022-09-16 | 21787 | -0.50 |
2022-09-15 | 21897 | -0.31 |
2022-09-14 | 21966 | -1.07 |
2022-09-13 | 22204 | 0.47 |
2022-09-12 | 22101 | 0.40 |
2022-09-09 | 22013 | 0.08 |
2022-09-08 | 21995 | 1.31 |
2022-09-07 | 21711 | 0.15 |
2022-09-06 | 21679 | -0.09 |
2022-09-05 | 21698 | 0.02 |
2022-09-02 | 21693 | -0.18 |
2022-09-01 | 21732 | -0.51 |
2022-08-31 | 21843 | -0.23 |
2022-08-30 | 21894 | 0.33 |
2022-08-29 | 21821 | -0.95 |
2022-08-26 | 22031 | 0.30 |
2022-08-25 | 21966 | 0.16 |
2022-08-24 | 21930 | -0.21 |
2022-08-23 | 21977 | -0.79 |
2022-08-22 | 22151 | -0.33 |
2022-08-19 | 22224 | 0.37 |
2022-08-18 | 22143 | -0.40 |
2022-08-17 | 22231 | 0.64 |
2022-08-16 | 22089 | 0.09 |
2022-08-15 | 22070 | 0.34 |
2022-08-12 | 21995 | 0.62 |
2022-08-10 | 21859 | -0.13 |
2022-08-09 | 21888 | -0.19 |
2022-08-08 | 21930 | 0.39 |
2022-08-05 | 21845 | 0.26 |
2022-08-04 | 21788 | 0.30 |
2022-08-03 | 21722 | 0.40 |
2022-08-02 | 21635 | -0.85 |
2022-08-01 | 21820 | 0.18 |
2022-07-29 | 21781 | -0.14 |
2022-07-28 | 21812 | 0.32 |
2022-07-27 | 21743 | -0.03 |
2022-07-26 | 21750 | 0.08 |
2022-07-25 | 21733 | -0.39 |
2022-07-22 | 21819 | 0.15 |
2022-07-21 | 21786 | 0.24 |
2022-07-20 | 21733 | 1.19 |
2022-07-19 | 21477 | 0.31 |
2022-07-15 | 21410 | 0.08 |
2022-07-14 | 21393 | 0.20 |
2022-07-13 | 21350 | 0.01 |
2022-07-12 | 21348 | -0.59 |
2022-07-11 | 21474 | 0.41 |
2022-07-08 | 21387 | 0.38 |
2022-07-07 | 21307 | 0.48 |
2022-07-06 | 21205 | -0.56 |
2022-07-05 | 21324 | 0.35 |
2022-07-04 | 21249 | 0.34 |
2022-07-01 | 21178 | -0.62 |
2022-06-30 | 21310 | -0.20 |
2022-06-29 | 21353 | -0.36 |
2022-06-28 | 21430 | 0.46 |
2022-06-27 | 21332 | 0.68 |
2022-06-24 | 21188 | 0.19 |
2022-06-23 | 21148 | 0.06 |
2022-06-22 | 21135 | 0.56 |
2022-06-21 | 21017 | 0.62 |
2022-06-20 | 20887 | 0.14 |
2022-06-17 | 20857 | -1.30 |
2022-06-16 | 21132 | 0.59 |
2022-06-15 | 21009 | -0.47 |
2022-06-14 | 21109 | -1.52 |
2022-06-13 | 21435 | -1.42 |
2022-06-10 | 21744 | -1.06 |
2022-06-09 | 21976 | 0.13 |
2022-06-08 | 21948 | 0.68 |
2022-06-07 | 21799 | 0.42 |
2022-06-06 | 21707 | -0.05 |
2022-06-03 | 21717 | 0.51 |
2022-06-02 | 21607 | -0.21 |
2022-06-01 | 21652 | 0.36 |
2022-05-31 | 21575 | 0.12 |
2022-05-30 | 21549 | 0.99 |
2022-05-27 | 21338 | 0.42 |
2022-05-26 | 21248 | 0.18 |
2022-05-25 | 21209 | -0.26 |
2022-05-24 | 21265 | 0.12 |
2022-05-23 | 21240 | 0.34 |
2022-05-20 | 21168 | 0.18 |
2022-05-19 | 21131 | -1.26 |
2022-05-18 | 21400 | 0.68 |
2022-05-17 | 21256 | -0.06 |
2022-05-16 | 21269 | 0.59 |
2022-05-13 | 21144 | 0.33 |
2022-05-12 | 21074 | -0.62 |
2022-05-11 | 21206 | 0.00 |
2022-05-10 | 21205 | -1.01 |
2022-05-09 | 21422 | -0.83 |
2022-05-06 | 21602 | 0.16 |
2022-05-02 | 21568 | 0.02 |
2022-04-28 | 21564 | 0.91 |
2022-04-27 | 21369 | -0.79 |
2022-04-26 | 21539 | -0.23 |
2022-04-25 | 21589 | -0.95 |
2022-04-22 | 21796 | -0.64 |
2022-04-21 | 21936 | 0.02 |
2022-04-20 | 21931 | 0.96 |
2022-04-19 | 21722 | 0.34 |
2022-04-18 | 21648 | -0.22 |
2022-04-15 | 21695 | -0.28 |
2022-04-14 | 21757 | 0.59 |
2022-04-13 | 21629 | 0.38 |
2022-04-12 | 21547 | -0.54 |
2022-04-11 | 21664 | 0.02 |
2022-04-08 | 21659 | 0.16 |
2022-04-07 | 21625 | -0.77 |
2022-04-06 | 21793 | -0.55 |
2022-04-05 | 21913 | 0.08 |
2022-04-04 | 21896 | 0.23 |
2022-04-01 | 21846 | -0.41 |
2022-03-31 | 21937 | -0.25 |
2022-03-30 | 21993 | 0.05 |
2022-03-29 | 21981 | 0.83 |
2022-03-28 | 21800 | -0.20 |
2022-03-25 | 21844 | 0.41 |
2022-03-24 | 21754 | -0.22 |
2022-03-23 | 21801 | 1.18 |
2022-03-22 | 21546 | 0.76 |
2022-03-18 | 21383 | 0.37 |
2022-03-17 | 21305 | 1.45 |
2022-03-16 | 21000 | 0.82 |
2022-03-15 | 20830 | 0.14 |
2022-03-14 | 20800 | 0.28 |
2022-03-11 | 20742 | -0.61 |
2022-03-10 | 20870 | 1.75 |
2022-03-09 | 20512 | -0.08 |
2022-03-08 | 20529 | -1.08 |
2022-03-07 | 20754 | -1.15 |
2022-03-04 | 20996 | -0.84 |
2022-03-03 | 21173 | 0.64 |
2022-03-02 | 21038 | -0.77 |
2022-03-01 | 21201 | 0.15 |
2022-02-28 | 21170 | 0.71 |
2022-02-25 | 21020 | 0.40 |
2022-02-24 | 20936 | -0.83 |
2022-02-22 | 21111 | -0.52 |
2022-02-21 | 21221 | -0.25 |
2022-02-18 | 21275 | -0.49 |
2022-02-17 | 21379 | -0.33 |
2022-02-16 | 21449 | 0.82 |
2022-02-15 | 21274 | -0.46 |
2022-02-14 | 21372 | -1.23 |
2022-02-10 | 21639 | 0.42 |
2022-02-09 | 21548 | 0.46 |
2022-02-08 | 21449 | 0.04 |
2022-02-07 | 21440 | -0.05 |
2022-02-04 | 21451 | -0.19 |
2022-02-03 | 21491 | -0.14 |
2022-02-02 | 21521 | 0.71 |
2022-02-01 | 21369 | 0.27 |
2022-01-31 | 21311 | 0.57 |
2022-01-28 | 21190 | 0.59 |
2022-01-27 | 21066 | -0.69 |
2022-01-26 | 21212 | -0.33 |
2022-01-25 | 21282 | -0.60 |
2022-01-24 | 21410 | -0.27 |
2022-01-21 | 21469 | -0.43 |
2022-01-20 | 21562 | 0.04 |
2022-01-19 | 21553 | -1.24 |
2022-01-18 | 21823 | -0.05 |
2022-01-17 | 21834 | 0.12 |
2022-01-14 | 21808 | -0.83 |
2022-01-13 | 21991 | -0.24 |
2022-01-12 | 22045 | 0.80 |
2022-01-11 | 21870 | -0.46 |
2022-01-07 | 21971 | -0.19 |
2022-01-06 | 22012 | -1.06 |
2022-01-05 | 22248 | 0.33 |
2022-01-04 | 22175 | 0.60 |
2021-12-30 | 22042 | -0.10 |
2021-12-29 | 22063 | -0.08 |
2021-12-28 | 22081 | 0.77 |
2021-12-27 | 21912 | -0.15 |
2021-12-24 | 21944 | 0.13 |
2021-12-23 | 21916 | 0.51 |
2021-12-22 | 21805 | 0.43 |
2021-12-21 | 21711 | 0.17 |
2021-12-20 | 21675 | -0.90 |
2021-12-17 | 21872 | -0.60 |
2021-12-16 | 22003 | 0.82 |
2021-12-15 | 21823 | 0.02 |
2021-12-14 | 21818 | -0.20 |
2021-12-13 | 21861 | 0.21 |
2021-12-10 | 21816 | -0.49 |
2021-12-09 | 21923 | -0.05 |
2021-12-08 | 21935 | 0.64 |
2021-12-07 | 21796 | 0.91 |
2021-12-06 | 21599 | -0.29 |
2021-12-03 | 21662 | 0.73 |
2021-12-02 | 21505 | -0.40 |
2021-12-01 | 21592 | -0.27 |
2021-11-30 | 21650 | -0.06 |
2021-11-29 | 21664 | -1.22 |
2021-11-26 | 21932 | -0.64 |
2021-11-25 | 22074 | 0.14 |
2021-11-24 | 22043 | -0.31 |
2021-11-22 | 22111 | -0.17 |
2021-11-19 | 22149 | 0.29 |
2021-11-18 | 22085 | -0.28 |
2021-11-17 | 22147 | -0.01 |
2021-11-16 | 22149 | 0.03 |
2021-11-15 | 22143 | 0.21 |
2021-11-12 | 22096 | 0.43 |
2021-11-11 | 22001 | 0.06 |
2021-11-10 | 21987 | -0.26 |
2021-11-09 | 22044 | -0.33 |
2021-11-08 | 22117 | -0.01 |
2021-11-05 | 22120 | -0.20 |
2021-11-04 | 22165 | 0.59 |
2021-11-02 | 22036 | -0.09 |
2021-11-01 | 22055 | 0.67 |
2021-10-29 | 21908 | 0.19 |
2021-10-28 | 21867 | -0.29 |
2021-10-27 | 21931 | 0.07 |
2021-10-26 | 21915 | 0.42 |
2021-10-25 | 21823 | -0.17 |
2021-10-22 | 21860 | -0.09 |
2021-10-21 | 21879 | -0.39 |
2021-10-20 | 21964 | 0.24 |
2021-10-19 | 21911 | 0.16 |
2021-10-18 | 21876 | 0.11 |
2021-10-15 | 21852 | 1.03 |
2021-10-14 | 21630 | 0.38 |
2021-10-13 | 21549 | -0.14 |
2021-10-12 | 21579 | -0.02 |
2021-10-11 | 21583 | 0.60 |
2021-10-08 | 21454 | 0.60 |
2021-10-07 | 21327 | -0.07 |
2021-10-06 | 21343 | 0.22 |
2021-10-05 | 21297 | -0.65 |
2021-10-04 | 21436 | -0.11 |
2021-10-01 | 21459 | -0.91 |
2021-09-30 | 21657 | -0.06 |
2021-09-29 | 21671 | -0.67 |
2021-09-28 | 21817 | -0.16 |
2021-09-27 | 21851 | -0.05 |
2021-09-24 | 21862 | 1.36 |
2021-09-22 | 21569 | -0.36 |
2021-09-21 | 21647 | -1.11 |
2021-09-17 | 21891 | 0.17 |
2021-09-16 | 21854 | -0.09 |
2021-09-15 | 21874 | -0.50 |
2021-09-14 | 21983 | 0.39 |
2021-09-13 | 21898 | -0.01 |
2021-09-10 | 21900 | 0.25 |
2021-09-09 | 21845 | -0.31 |
2021-09-08 | 21912 | 0.21 |
2021-09-07 | 21866 | 0.37 |
2021-09-06 | 21786 | 0.29 |
2021-09-03 | 21723 | 0.56 |
2021-09-02 | 21603 | 0.07 |
2021-09-01 | 21588 | 0.30 |
2021-08-31 | 21523 | 0.28 |
2021-08-30 | 21462 | 0.50 |
2021-08-27 | 21355 | -0.28 |
2021-08-26 | 21416 | 0.08 |
2021-08-25 | 21398 | 0.08 |
2021-08-24 | 21381 | 0.47 |
2021-08-23 | 21281 | 0.66 |
2021-08-20 | 21142 | -0.34 |
2021-08-19 | 21214 | -0.47 |
2021-08-18 | 21314 | 0.03 |
2021-08-17 | 21308 | -0.22 |
2021-08-16 | 21355 | -0.61 |
2021-08-13 | 21485 | 0.11 |
2021-08-12 | 21462 | 0.00 |
2021-08-11 | 21461 | 0.33 |
2021-08-10 | 21391 | 0.11 |
2021-08-06 | 21368 | 0.15 |
2021-08-05 | 21335 | 0.20 |
2021-08-04 | 21292 | -0.08 |
2021-08-03 | 21308 | -0.15 |
2021-08-02 | 21341 | 0.52 |
2021-07-30 | 21230 | -0.33 |
2021-07-29 | 21300 | 0.14 |
2021-07-28 | 21270 | -0.46 |
2021-07-27 | 21368 | 0.14 |
2021-07-26 | 21338 | 0.96 |
2021-07-21 | 21135 | 0.57 |
2021-07-20 | 21015 | -0.63 |
2021-07-19 | 21149 | -0.52 |
2021-07-16 | 21259 | -0.24 |
2021-07-15 | 21310 | -0.46 |
2021-07-14 | 21409 | -0.11 |
2021-07-13 | 21432 | 0.37 |
2021-07-12 | 21352 | 0.94 |
2021-07-09 | 21154 | -0.50 |
2021-07-08 | 21261 | -0.11 |
2021-07-07 | 21285 | -0.39 |
2021-07-06 | 21369 | 0.00 |
2021-07-05 | 21369 | -0.06 |
2021-07-02 | 21382 | 0.53 |
2021-07-01 | 21270 | 0.08 |
2021-06-30 | 21253 | -0.08 |
2021-06-29 | 21271 | -0.24 |
2021-06-28 | 21322 | -0.03 |
2021-06-25 | 21329 | 0.35 |
2021-06-24 | 21254 | 0.02 |
2021-06-23 | 21249 | 0.11 |
2021-06-22 | 21226 | 1.14 |
2021-06-21 | 20987 | -1.00 |
2021-06-18 | 21198 | -0.40 |
2021-06-17 | 21284 | -0.24 |
2021-06-16 | 21336 | -0.04 |
2021-06-15 | 21344 | 0.32 |
2021-06-14 | 21275 | 0.18 |
2021-06-11 | 21236 | 0.04 |
2021-06-10 | 21227 | 0.08 |
2021-06-09 | 21210 | -0.02 |
2021-06-08 | 21215 | 0.04 |
2021-06-07 | 21207 | 0.07 |
2021-06-04 | 21192 | 0.02 |
2021-06-03 | 21187 | 0.27 |
2021-06-02 | 21129 | 0.32 |
2021-06-01 | 21062 | -0.05 |
2021-05-31 | 21073 | -0.37 |
2021-05-28 | 21151 | 0.79 |
2021-05-27 | 20986 | -0.02 |
2021-05-26 | 20991 | 0.01 |
2021-05-25 | 20989 | 0.29 |
2021-05-24 | 20929 | 0.14 |
2021-05-21 | 20899 | 0.34 |
2021-05-20 | 20828 | -0.12 |
2021-05-19 | 20853 | -0.30 |
2021-05-18 | 20916 | 0.36 |
2021-05-17 | 20841 | 0.26 |
2021-05-14 | 20787 | 0.74 |
2021-05-13 | 20634 | -0.70 |
2021-05-12 | 20779 | -0.74 |
2021-05-11 | 20933 | -0.81 |
2021-05-10 | 21104 | 0.44 |
2021-05-07 | 21011 | 0.21 |
2021-05-06 | 20967 | 0.33 |
2021-04-30 | 20897 | -0.06 |
2021-04-28 | 20910 | 0.23 |
2021-04-27 | 20863 | -0.12 |
2021-04-26 | 20888 | 0.24 |
2021-04-23 | 20837 | -0.27 |
2021-04-22 | 20893 | 0.71 |
2021-04-21 | 20746 | -0.77 |
2021-04-20 | 20906 | -0.63 |
2021-04-19 | 21038 | 0.00 |
2021-04-16 | 21038 | 0.21 |
2021-04-15 | 20994 | 0.09 |
2021-04-14 | 20976 | -0.12 |
2021-04-13 | 21002 | 0.00 |
2021-04-12 | 21002 | 0.11 |
2021-04-09 | 20978 | 0.13 |
2021-04-08 | 20951 | -0.25 |
2021-04-07 | 21003 | 0.20 |
2021-04-06 | 20962 | -0.26 |
2021-04-05 | 21016 | 0.18 |
2021-04-02 | 20979 | 0.47 |
2021-04-01 | 20881 | 0.09 |
2021-03-31 | 20862 | -0.25 |
2021-03-30 | 20914 | -0.00 |
2021-03-29 | 20915 | 0.53 |
2021-03-26 | 20805 | 0.61 |
2021-03-25 | 20678 | 0.33 |
2021-03-24 | 20610 | -0.88 |
2021-03-23 | 20794 | -0.12 |
2021-03-22 | 20818 | -0.31 |
2021-03-19 | 20882 | -0.29 |
2021-03-18 | 20942 | 0.39 |
2021-03-17 | 20860 | 0.00 |
2021-03-16 | 20860 | 0.41 |
2021-03-15 | 20775 | 0.32 |
2021-03-12 | 20708 | 0.69 |
2021-03-11 | 20566 | 0.28 |
2021-03-10 | 20508 | 0.26 |
2021-03-09 | 20455 | 0.43 |
2021-03-08 | 20368 | 0.24 |
2021-03-05 | 20320 | 0.27 |
2021-03-04 | 20266 | -0.62 |
2021-03-03 | 20392 | 0.11 |
2021-03-02 | 20369 | 0.51 |
2021-03-01 | 20265 | 0.59 |
2021-02-26 | 20146 | -1.47 |
2021-02-25 | 20446 | 0.66 |
2021-02-24 | 20312 | -0.77 |
2021-02-22 | 20470 | 0.05 |
2021-02-19 | 20459 | -0.33 |
2021-02-18 | 20527 | -0.48 |
2021-02-17 | 20626 | -0.02 |
2021-02-16 | 20631 | 0.35 |
2021-02-15 | 20559 | 0.46 |
2021-02-12 | 20464 | 0.18 |
2021-02-10 | 20427 | -0.04 |
2021-02-09 | 20436 | 0.07 |
2021-02-08 | 20421 | 0.62 |
2021-02-05 | 20295 | 0.71 |
2021-02-04 | 20151 | -0.07 |
2021-02-03 | 20166 | 0.71 |
2021-02-02 | 20024 | 0.60 |
2021-02-01 | 19904 | 0.00 |
2021-01-29 | 19904 | -0.32 |
2021-01-28 | 19968 | -0.71 |
2021-01-27 | 20110 | 0.15 |
2021-01-26 | 20079 | -0.20 |
2021-01-25 | 20119 | 0.10 |
2021-01-22 | 20098 | -0.12 |
2021-01-21 | 20122 | 0.36 |
2021-01-20 | 20049 | 0.13 |
2021-01-19 | 20022 | 0.16 |
2021-01-18 | 19991 | -0.47 |
2021-01-15 | 20085 | -0.34 |
2021-01-14 | 20154 | 0.25 |
2021-01-13 | 20104 | 0.02 |
2021-01-12 | 20099 | 0.05 |
2021-01-08 | 20088 | 0.93 |
2021-01-07 | 19903 | 0.68 |
2021-01-06 | 19768 | 0.07 |
2021-01-05 | 19754 | -0.16 |
2021-01-04 | 19786 | -0.22 |
2020-12-30 | 19830 | -0.31 |
2020-12-29 | 19892 | 0.78 |
2020-12-28 | 19738 | 0.21 |
2020-12-25 | 19696 | 0.05 |
2020-12-24 | 19687 | 0.17 |
2020-12-23 | 19653 | 0.17 |
2020-12-22 | 19619 | -0.61 |
2020-12-21 | 19739 | -0.16 |
2020-12-18 | 19770 | 0.14 |
2020-12-17 | 19743 | 0.11 |
2020-12-16 | 19722 | 0.14 |
2020-12-15 | 19695 | -0.11 |
2020-12-14 | 19717 | 0.09 |
2020-12-11 | 19700 | 0.08 |
2020-12-10 | 19685 | -0.17 |
2020-12-09 | 19719 | 0.47 |
2020-12-08 | 19626 | -0.01 |
2020-12-07 | 19627 | -0.04 |
2020-12-04 | 19635 | -0.12 |
2020-12-03 | 19658 | 0.11 |
2020-12-02 | 19637 | 0.36 |
2020-12-01 | 19566 | 0.21 |
2020-11-30 | 19525 | -0.50 |
2020-11-27 | 19623 | 0.06 |
2020-11-26 | 19612 | 0.14 |
2020-11-25 | 19585 | 0.41 |
2020-11-24 | 19506 | 0.80 |
2020-11-20 | 19351 | 0.12 |
2020-11-19 | 19327 | -0.10 |
2020-11-18 | 19347 | -0.36 |
2020-11-17 | 19417 | 0.25 |
2020-11-16 | 19368 | 0.67 |
2020-11-13 | 19239 | -0.66 |
2020-11-12 | 19367 | 0.21 |
2020-11-11 | 19327 | 0.50 |
2020-11-10 | 19230 | 1.00 |
2020-11-09 | 19039 | 0.37 |
2020-11-06 | 18969 | 0.42 |
2020-11-05 | 18889 | 0.89 |
2020-11-04 | 18722 | 1.01 |
2020-11-02 | 18534 | 0.34 |
2020-10-30 | 18471 | -0.49 |
2020-10-29 | 18562 | -0.72 |
2020-10-28 | 18697 | -0.28 |
2020-10-27 | 18749 | -0.34 |
2020-10-26 | 18813 | 0.02 |
2020-10-23 | 18809 | 0.10 |
2020-10-22 | 18790 | -0.64 |
2020-10-21 | 18911 | 0.20 |
2020-10-20 | 18873 | -0.37 |
2020-10-19 | 18943 | 0.44 |
2020-10-16 | 18860 | -0.36 |
2020-10-15 | 18929 | -0.33 |
2020-10-14 | 18992 | -0.20 |
2020-10-13 | 19030 | 0.28 |
2020-10-12 | 18977 | 0.05 |
2020-10-09 | 18967 | 0.01 |
2020-10-08 | 18966 | 0.58 |
2020-10-07 | 18857 | -0.23 |
2020-10-06 | 18901 | 0.48 |
2020-10-05 | 18811 | 0.35 |
2020-10-02 | 18745 | -0.15 |
2020-10-01 | 18773 | -0.02 |
2020-09-30 | 18777 | -0.49 |
2020-09-29 | 18869 | 0.58 |
2020-09-28 | 18761 | 0.63 |
2020-09-25 | 18644 | 0.17 |
2020-09-24 | 18613 | -0.61 |
2020-09-23 | 18727 | -0.41 |
2020-09-18 | 18804 | -0.01 |
2020-09-17 | 18805 | -0.27 |
2020-09-16 | 18856 | 0.06 |
2020-09-15 | 18845 | -0.06 |
2020-09-14 | 18856 | 0.32 |
2020-09-11 | 18796 | -0.03 |
2020-09-10 | 18802 | 0.83 |
2020-09-09 | 18648 | -0.85 |
2020-09-08 | 18808 | 0.26 |
2020-09-07 | 18759 | -0.36 |
2020-09-04 | 18826 | -0.91 |
2020-09-03 | 18999 | 0.51 |
2020-09-02 | 18903 | 0.29 |
2020-09-01 | 18849 | 0.10 |
2020-08-31 | 18830 | 0.09 |
2020-08-28 | 18814 | -0.10 |
2020-08-27 | 18832 | -0.11 |
2020-08-26 | 18852 | 0.12 |
2020-08-25 | 18830 | 0.63 |
2020-08-24 | 18713 | 0.11 |
2020-08-21 | 18693 | 0.01 |
2020-08-20 | 18691 | -0.17 |
2020-08-19 | 18722 | -0.02 |
2020-08-18 | 18726 | -0.03 |
2020-08-17 | 18731 | -0.39 |
2020-08-14 | 18805 | -0.07 |
2020-08-13 | 18818 | 0.73 |
2020-08-12 | 18681 | 0.34 |
2020-08-11 | 18618 | 0.78 |
2020-08-07 | 18474 | 0.04 |
2020-08-06 | 18467 | 0.02 |
2020-08-05 | 18464 | 0.02 |
2020-08-04 | 18461 | 0.84 |
2020-08-03 | 18308 | 0.87 |
2020-07-31 | 18150 | -1.00 |
2020-07-30 | 18333 | 0.04 |
2020-07-29 | 18325 | -0.52 |
2020-07-28 | 18421 | -0.07 |
2020-07-27 | 18434 | -0.46 |
2020-07-22 | 18519 | -0.18 |
2020-07-21 | 18552 | 0.31 |
2020-07-20 | 18494 | 0.17 |
2020-07-17 | 18463 | -0.09 |
2020-07-16 | 18479 | -0.03 |
2020-07-15 | 18484 | 0.73 |
2020-07-14 | 18350 | -0.13 |
2020-07-13 | 18374 | 0.79 |
2020-07-10 | 18230 | -0.63 |
2020-07-09 | 18345 | 0.08 |
2020-07-08 | 18330 | -0.29 |
2020-07-07 | 18384 | 0.19 |
2020-07-06 | 18350 | 0.45 |
2020-07-03 | 18268 | 0.46 |
2020-07-02 | 18184 | -0.02 |
2020-07-01 | 18187 | -0.12 |
2020-06-30 | 18208 | 0.51 |
2020-06-29 | 18116 | -0.83 |
2020-06-26 | 18268 | 0.50 |
2020-06-25 | 18177 | -0.78 |
2020-06-24 | 18319 | -0.13 |
2020-06-23 | 18342 | 0.38 |
2020-06-22 | 18272 | -0.19 |
2020-06-19 | 18306 | -0.01 |
2020-06-18 | 18308 | -0.26 |
2020-06-17 | 18356 | 0.23 |
2020-06-16 | 18314 | 1.41 |
2020-06-15 | 18059 | -0.44 |
2020-06-12 | 18139 | -1.65 |
2020-06-11 | 18443 | -0.88 |
2020-06-10 | 18607 | -0.29 |
2020-06-09 | 18662 | -0.13 |
2020-06-08 | 18687 | 0.92 |
2020-06-05 | 18516 | 0.17 |
2020-06-04 | 18485 | 0.36 |
2020-06-03 | 18419 | 0.80 |
2020-06-02 | 18273 | 0.48 |
2020-06-01 | 18186 | 0.21 |
2020-05-29 | 18148 | -0.35 |
2020-05-28 | 18212 | 0.97 |
2020-05-27 | 18037 | 0.54 |
2020-05-26 | 17941 | 0.79 |
2020-05-25 | 17801 | 0.39 |
2020-05-22 | 17732 | -0.42 |
2020-05-21 | 17807 | 0.24 |
2020-05-20 | 17764 | 0.27 |
2020-05-19 | 17716 | 1.26 |
2020-05-18 | 17496 | 0.15 |
2020-05-15 | 17469 | 0.34 |
2020-05-14 | 17409 | -1.02 |
2020-05-13 | 17588 | -0.40 |
2020-05-12 | 17659 | 0.03 |
2020-05-11 | 17653 | 0.89 |
2020-05-08 | 17498 | 1.04 |
2020-05-07 | 17318 | -1.05 |
2020-05-01 | 17502 | -0.78 |
2020-04-30 | 17639 | 0.71 |
2020-04-28 | 17514 | 0.35 |
2020-04-27 | 17453 | 0.76 |
2020-04-24 | 17322 | -0.06 |
2020-04-23 | 17333 | 0.81 |
2020-04-22 | 17194 | -0.72 |
2020-04-21 | 17319 | -0.64 |
2020-04-20 | 17430 | 0.32 |
2020-04-17 | 17375 | 0.56 |
2020-04-16 | 17278 | -0.63 |
2020-04-15 | 17387 | 0.39 |
2020-04-14 | 17320 | 0.25 |
2020-04-13 | 17276 | -0.63 |
2020-04-10 | 17386 | 0.59 |
2020-04-09 | 17284 | 0.42 |
2020-04-08 | 17212 | 0.43 |
2020-04-07 | 17139 | 1.73 |
2020-04-06 | 16847 | 1.02 |
2020-04-03 | 16677 | 0.30 |
2020-04-02 | 16627 | -1.24 |
2020-04-01 | 16836 | -1.54 |
2020-03-31 | 17099 | -0.01 |
2020-03-30 | 17100 | -1.00 |
2020-03-27 | 17272 | 1.95 |
2020-03-26 | 16942 | -0.18 |
2020-03-25 | 16972 | 3.78 |
2020-03-24 | 16354 | 0.63 |
2020-03-23 | 16251 | 0.51 |
2020-03-19 | 16169 | -0.71 |
2020-03-18 | 16285 | 0.74 |
2020-03-17 | 16165 | -1.33 |
2020-03-16 | 16383 | 1.02 |
2020-03-13 | 16217 | -3.37 |
2020-03-12 | 16783 | -2.06 |
2020-03-11 | 17136 | 0.46 |
2020-03-10 | 17057 | -0.96 |
2020-03-09 | 17223 | -2.79 |
2020-03-06 | 17717 | -1.47 |
2020-03-05 | 17981 | 0.77 |
2020-03-04 | 17843 | -0.42 |
2020-03-03 | 17918 | 0.31 |
2020-03-02 | 17862 | -0.45 |
2020-02-28 | 17942 | -1.78 |
2020-02-27 | 18267 | -0.72 |
2020-02-26 | 18399 | -0.92 |
2020-02-25 | 18570 | -1.95 |
2020-02-21 | 18939 | 0.20 |
2020-02-20 | 18901 | 0.54 |
2020-02-19 | 18800 | 0.02 |
2020-02-18 | 18796 | -0.30 |
2020-02-17 | 18853 | -0.20 |
2020-02-14 | 18890 | -0.23 |
2020-02-13 | 18933 | -0.02 |
2020-02-12 | 18937 | 0.15 |
2020-02-10 | 18908 | -0.32 |
2020-02-07 | 18968 | 0.08 |
2020-02-06 | 18952 | 0.81 |
2020-02-05 | 18799 | 0.76 |
2020-02-04 | 18658 | 0.26 |
2020-02-03 | 18610 | -0.63 |
2020-01-31 | 18728 | 0.20 |
2020-01-30 | 18690 | -0.38 |
2020-01-29 | 18761 | 0.37 |
2020-01-28 | 18692 | -0.56 |
2020-01-27 | 18797 | -0.62 |
2020-01-24 | 18914 | -0.04 |
2020-01-23 | 18922 | -0.17 |
2020-01-22 | 18955 | 0.03 |
2020-01-21 | 18950 | -0.07 |
2020-01-20 | 18963 | 0.13 |
2020-01-17 | 18939 | 0.36 |
2020-01-16 | 18872 | 0.03 |
2020-01-15 | 18866 | -0.21 |
2020-01-14 | 18905 | 0.29 |
2020-01-10 | 18850 | 0.28 |
2020-01-09 | 18798 | 0.87 |
2020-01-08 | 18636 | -0.60 |
2020-01-07 | 18749 | 0.53 |
2020-01-06 | 18651 | -0.78 |
2019-12-30 | 18798 | -0.09 |
2019-12-27 | 18814 | 0.21 |
2019-12-26 | 18774 | 0.25 |
2019-12-25 | 18728 | -0.05 |
2019-12-24 | 18737 | -0.01 |
2019-12-23 | 18738 | 0.01 |
2019-12-20 | 18736 | -0.15 |
2019-12-19 | 18764 | -0.06 |
2019-12-18 | 18776 | -0.17 |
2019-12-17 | 18808 | 0.33 |
2019-12-16 | 18747 | -0.02 |
2019-12-13 | 18750 | 0.92 |
2019-12-12 | 18579 | 0.06 |
2019-12-11 | 18567 | -0.14 |
2019-12-10 | 18593 | 0.01 |
2019-12-09 | 18592 | 0.20 |
2019-12-06 | 18554 | -0.07 |
2019-12-05 | 18567 | 0.37 |
2019-12-04 | 18499 | -0.22 |
2019-12-03 | 18540 | -0.54 |
2019-12-02 | 18641 | 0.12 |
2019-11-29 | 18619 | -0.13 |
2019-11-28 | 18643 | 0.01 |
2019-11-27 | 18641 | 0.26 |
2019-11-26 | 18593 | 0.33 |
2019-11-25 | 18531 | 0.28 |
2019-11-22 | 18480 | -0.07 |
2019-11-21 | 18493 | -0.12 |
2019-11-20 | 18516 | -0.01 |
2019-11-19 | 18517 | -0.10 |
2019-11-18 | 18536 | 0.35 |
2019-11-15 | 18471 | 0.18 |
2019-11-14 | 18438 | -0.22 |
2019-11-13 | 18479 | -0.17 |
2019-11-12 | 18510 | -0.01 |
2019-11-11 | 18512 | -0.04 |
2019-11-08 | 18519 | 0.09 |
2019-11-07 | 18502 | 0.05 |
2019-11-06 | 18493 | -0.16 |
2019-11-05 | 18522 | 0.78 |
2019-11-01 | 18379 | -0.11 |
2019-10-31 | 18399 | 0.21 |
2019-10-30 | 18360 | 0.07 |
2019-10-29 | 18347 | 0.32 |
2019-10-28 | 18289 | 0.03 |
2019-10-25 | 18284 | 0.12 |
2019-10-24 | 18262 | 0.29 |
2019-10-23 | 18209 | 0.21 |
2019-10-21 | 18171 | -0.03 |
2019-10-18 | 18176 | -0.01 |
2019-10-17 | 18178 | -0.13 |
2019-10-16 | 18202 | 0.46 |
2019-10-15 | 18119 | 0.74 |
2019-10-11 | 17986 | 0.50 |
2019-10-10 | 17896 | 0.21 |
2019-10-09 | 17858 | -0.43 |
2019-10-08 | 17936 | 0.29 |
2019-10-07 | 17884 | 0.24 |
2019-10-04 | 17842 | 0.22 |
2019-10-03 | 17803 | -0.94 |
2019-10-02 | 17972 | -0.35 |
2019-10-01 | 18036 | 0.18 |
2019-09-30 | 18003 | -0.41 |
2019-09-27 | 18078 | -0.05 |
2019-09-26 | 18087 | 0.19 |
2019-09-25 | 18053 | -0.27 |
2019-09-24 | 18102 | -0.01 |
2019-09-20 | 18104 | -0.09 |
2019-09-19 | 18121 | 0.33 |
2019-09-18 | 18061 | 0.03 |
2019-09-17 | 18056 | -0.07 |
2019-09-13 | 18068 | 0.23 |
2019-09-12 | 18027 | 0.47 |
2019-09-11 | 17943 | 0.46 |
2019-09-10 | 17860 | 0.08 |
2019-09-09 | 17845 | 0.29 |
2019-09-06 | 17793 | 0.23 |
2019-09-05 | 17753 | 0.85 |
2019-09-04 | 17604 | -0.20 |
2019-09-03 | 17640 | 0.19 |
2019-09-02 | 17606 | -0.24 |
2019-08-30 | 17649 | 0.68 |
2019-08-29 | 17529 | 0.26 |
2019-08-28 | 17484 | 0.02 |
2019-08-27 | 17481 | 0.50 |
2019-08-26 | 17394 | -1.06 |
2019-08-23 | 17581 | -0.01 |
2019-08-22 | 17583 | 0.22 |
2019-08-21 | 17544 | -0.31 |
2019-08-20 | 17599 | 0.50 |
2019-08-19 | 17512 | 0.46 |
2019-08-16 | 17432 | 0.03 |
2019-08-15 | 17426 | -0.75 |
2019-08-14 | 17557 | 0.65 |
2019-08-13 | 17444 | -0.71 |
2019-08-09 | 17568 | 0.52 |
2019-08-08 | 17477 | 0.05 |
2019-08-07 | 17468 | 0.31 |
2019-08-06 | 17414 | -0.72 |
2019-08-05 | 17541 | -0.81 |
2019-08-02 | 17684 | -1.10 |
2019-08-01 | 17881 | -0.09 |
2019-07-31 | 17897 | -0.34 |
2019-07-30 | 17958 | 0.26 |
2019-07-29 | 17911 | -0.06 |
2019-07-26 | 17922 | -0.11 |
2019-07-25 | 17942 | 0.16 |
2019-07-24 | 17913 | 0.27 |
2019-07-23 | 17864 | 0.32 |
2019-07-22 | 17807 | -0.15 |
2019-07-19 | 17833 | 0.57 |
2019-07-18 | 17732 | -0.77 |
2019-07-17 | 17870 | 0.00 |
2019-07-16 | 17870 | -0.18 |
2019-07-12 | 17902 | -0.06 |
2019-07-11 | 17912 | 0.06 |
2019-07-10 | 17901 | -0.13 |
2019-07-09 | 17924 | -0.07 |
2019-07-08 | 17936 | -0.31 |
2019-07-05 | 17992 | 0.11 |
2019-07-04 | 17973 | 0.44 |
2019-07-03 | 17895 | -0.21 |
2019-07-02 | 17933 | 0.24 |
2019-07-01 | 17890 | 0.83 |
2019-06-28 | 17742 | 0.13 |
2019-06-27 | 17719 | 0.39 |
2019-06-26 | 17651 | -0.34 |
2019-06-25 | 17712 | -0.12 |
2019-06-24 | 17733 | -0.03 |
2019-06-21 | 17739 | -0.21 |
2019-06-20 | 17776 | 0.14 |
2019-06-19 | 17751 | 0.82 |
2019-06-18 | 17606 | -0.21 |
2019-06-17 | 17643 | -0.16 |
2019-06-14 | 17671 | 0.18 |
2019-06-13 | 17639 | -0.40 |
2019-06-12 | 17709 | -0.03 |
2019-06-11 | 17715 | 0.18 |
2019-06-10 | 17684 | 0.75 |
2019-06-07 | 17553 | 0.31 |
2019-06-06 | 17499 | 0.08 |
2019-06-05 | 17485 | 1.10 |
2019-06-04 | 17295 | 0.00 |
2019-06-03 | 17295 | -0.69 |
2019-05-31 | 17415 | -0.35 |
2019-05-30 | 17476 | -0.22 |
2019-05-29 | 17515 | -0.42 |
2019-05-28 | 17588 | 0.13 |
2019-05-27 | 17565 | 0.13 |
2019-05-24 | 17543 | -0.29 |
2019-05-23 | 17594 | -0.19 |
2019-05-22 | 17627 | 0.18 |
2019-05-21 | 17595 | -0.20 |
2019-05-20 | 17631 | -0.09 |
2019-05-17 | 17646 | 0.58 |
2019-05-16 | 17545 | 0.03 |
2019-05-15 | 17540 | 0.36 |
2019-05-14 | 17477 | -0.57 |
2019-05-13 | 17578 | -0.12 |
2019-05-10 | 17599 | -0.16 |
2019-05-09 | 17627 | -0.50 |
2019-05-08 | 17715 | -0.91 |
2019-05-07 | 17878 | -0.51 |
2019-04-26 | 17970 | -0.16 |
2019-04-25 | 17998 | 0.13 |
2019-04-24 | 17974 | -0.04 |
2019-04-23 | 17981 | 0.08 |
2019-04-22 | 17967 | 0.04 |
2019-04-19 | 17960 | -0.01 |
2019-04-18 | 17961 | -0.28 |
2019-04-17 | 18012 | 0.04 |
2019-04-16 | 18004 | -0.05 |
2019-04-15 | 18013 | 0.51 |
2019-04-12 | 17922 | 0.13 |
2019-04-11 | 17899 | 0.07 |
2019-04-10 | 17886 | -0.32 |
2019-04-09 | 17944 | 0.00 |
2019-04-08 | 17944 | -0.06 |
2019-04-05 | 17955 | 0.13 |
2019-04-04 | 17932 | 0.03 |
2019-04-03 | 17927 | 0.27 |
2019-04-02 | 17879 | 0.16 |
2019-04-01 | 17850 | 0.54 |
2019-03-29 | 17754 | 0.34 |
2019-03-28 | 17694 | -0.49 |
2019-03-27 | 17781 | 0.36 |
2019-03-26 | 17718 | 0.74 |
2019-03-25 | 17587 | -1.26 |
2019-03-22 | 17811 | 0.06 |
2019-03-20 | 17801 | 0.15 |
2019-03-19 | 17774 | 0.01 |
2019-03-18 | 17773 | 0.25 |
2019-03-15 | 17729 | 0.42 |
2019-03-14 | 17655 | 0.10 |
2019-03-13 | 17637 | -0.19 |
2019-03-12 | 17670 | 0.87 |
2019-03-11 | 17518 | -0.06 |
2019-03-08 | 17528 | -0.67 |
2019-03-07 | 17646 | -0.31 |
2019-03-06 | 17700 | -0.12 |
2019-03-05 | 17721 | -0.26 |
2019-03-04 | 17767 | 0.41 |
2019-03-01 | 17695 | 0.23 |
2019-02-28 | 17655 | -0.21 |
2019-02-27 | 17693 | -0.03 |
2019-02-26 | 17699 | 0.01 |
2019-02-25 | 17697 | 0.34 |
2019-02-22 | 17637 | -0.15 |
2019-02-21 | 17663 | 0.06 |
2019-02-20 | 17652 | 0.29 |
2019-02-19 | 17601 | 0.11 |
2019-02-18 | 17582 | 0.74 |
2019-02-15 | 17452 | -0.34 |
2019-02-14 | 17512 | 0.16 |
2019-02-13 | 17484 | 0.54 |
2019-02-12 | 17390 | 0.75 |
2019-02-08 | 17260 | -0.71 |
2019-02-07 | 17384 | -0.35 |
2019-02-06 | 17445 | 0.08 |
2019-02-05 | 17431 | 0.24 |
2019-02-04 | 17389 | 0.46 |
2019-02-01 | 17310 | 0.18 |
2019-01-31 | 17279 | 0.52 |
2019-01-30 | 17189 | -0.03 |
2019-01-29 | 17195 | -0.18 |
2019-01-28 | 17226 | -0.06 |
2019-01-25 | 17236 | 0.37 |
2019-01-24 | 17172 | 0.18 |
2019-01-23 | 17142 | -0.44 |
2019-01-22 | 17218 | -0.16 |
2019-01-21 | 17246 | 0.48 |
2019-01-18 | 17164 | 0.49 |
2019-01-17 | 17080 | 0.28 |
2019-01-16 | 17032 | 0.08 |
2019-01-15 | 17019 | 0.14 |
2019-01-11 | 16996 | 0.31 |
2019-01-10 | 16944 | -0.16 |
2019-01-09 | 16971 | 0.40 |
2019-01-08 | 16903 | 0.27 |
2019-01-07 | 16857 | 1.54 |
2019-01-04 | 16601 | -1.26 |
2018-12-28 | 16813 | 0.02 |
2018-12-27 | 16809 | 2.03 |
2018-12-26 | 16474 | 0.50 |
2018-12-25 | 16392 | -2.31 |
2018-12-21 | 16779 | -1.17 |
2018-12-20 | 16978 | -0.82 |
2018-12-19 | 17119 | -0.22 |
2018-12-18 | 17157 | -1.02 |
2018-12-17 | 17334 | -0.32 |
2018-12-14 | 17389 | -0.35 |
2018-12-13 | 17450 | 0.35 |
2018-12-12 | 17390 | 0.69 |
2018-12-11 | 17270 | -0.23 |
2018-12-10 | 17310 | -0.84 |
2018-12-07 | 17457 | -0.03 |
2018-12-06 | 17463 | -0.56 |
2018-12-05 | 17561 | -0.86 |
2018-12-04 | 17713 | -0.40 |
2018-12-03 | 17784 | 0.51 |
2018-11-30 | 17693 | 0.11 |
2018-11-29 | 17673 | 0.52 |
2018-11-28 | 17581 | 0.18 |
2018-11-27 | 17549 | 0.61 |
2018-11-26 | 17442 | -0.05 |
2018-11-22 | 17451 | 0.43 |
2018-11-21 | 17376 | -0.46 |
2018-11-20 | 17457 | -0.51 |
2018-11-19 | 17546 | 0.07 |
2018-11-16 | 17534 | -0.05 |
2018-11-15 | 17542 | -0.23 |
2018-11-14 | 17582 | 0.23 |
2018-11-13 | 17541 | -1.04 |
2018-11-12 | 17726 | -0.21 |
2018-11-09 | 17764 | -0.12 |
2018-11-08 | 17786 | 0.95 |
2018-11-07 | 17618 | -0.02 |
2018-11-06 | 17622 | 0.42 |
2018-11-05 | 17549 | -0.33 |
2018-11-02 | 17607 | 0.76 |
2018-11-01 | 17475 | -0.15 |
2018-10-31 | 17501 | 0.97 |
2018-10-30 | 17333 | 0.45 |
2018-10-29 | 17256 | -0.46 |
2018-10-26 | 17335 | 0.27 |
2018-10-25 | 17289 | -1.44 |
2018-10-24 | 17541 | -0.13 |
2018-10-23 | 17564 | -0.80 |
2018-10-22 | 17705 | 0.09 |
2018-10-19 | 17689 | -0.57 |
2018-10-18 | 17790 | -0.20 |
2018-10-17 | 17825 | 0.97 |
2018-10-16 | 17653 | 0.13 |
2018-10-15 | 17630 | -0.36 |
2018-10-12 | 17694 | -0.37 |
2018-10-11 | 17760 | -1.74 |
2018-10-10 | 18074 | 0.11 |
2018-10-09 | 18054 | -1.10 |
2018-10-05 | 18255 | -0.35 |
2018-10-04 | 18319 | 0.03 |
2018-10-03 | 18313 | -0.53 |
2018-10-02 | 18410 | 0.14 |
2018-10-01 | 18384 | 0.02 |
2018-09-28 | 18380 | 0.40 |
2018-09-27 | 18307 | -0.36 |
2018-09-26 | 18373 | 0.23 |
2018-09-25 | 18330 | 0.30 |
2018-09-21 | 18275 | 0.51 |
2018-09-20 | 18182 | 0.08 |
2018-09-19 | 18168 | 0.64 |
2018-09-18 | 18053 | 0.38 |
2018-09-14 | 17985 | 0.63 |
2018-09-13 | 17873 | 0.35 |
2018-09-12 | 17810 | -0.05 |
2018-09-11 | 17819 | 0.43 |
2018-09-10 | 17742 | 0.05 |
2018-09-07 | 17733 | -0.42 |
2018-09-06 | 17808 | -0.34 |
2018-09-05 | 17869 | -0.18 |
2018-09-04 | 17901 | -0.01 |
2018-09-03 | 17902 | -0.42 |
2018-08-31 | 17978 | -0.34 |
2018-08-30 | 18040 | 0.21 |
2018-08-29 | 18002 | 0.11 |
2018-08-28 | 17982 | 0.23 |
2018-08-27 | 17941 | 0.46 |
2018-08-24 | 17859 | 0.31 |
2018-08-23 | 17804 | 0.15 |
2018-08-22 | 17778 | 0.36 |
2018-08-21 | 17715 | -0.10 |
2018-08-20 | 17733 | -0.07 |
2018-08-17 | 17746 | 0.43 |
2018-08-16 | 17670 | -0.60 |
2018-08-15 | 17776 | 0.00 |
2018-08-14 | 17776 | 0.41 |
2018-08-13 | 17703 | -0.96 |
2018-08-10 | 17874 | -0.35 |
2018-08-09 | 17936 | -0.23 |
2018-08-08 | 17977 | 0.07 |
2018-08-07 | 17965 | 0.30 |
2018-08-06 | 17912 | -0.20 |
2018-08-03 | 17948 | -0.19 |
2018-08-02 | 17983 | -0.43 |
2018-08-01 | 18061 | 0.37 |
2018-07-31 | 17994 | -0.16 |
2018-07-30 | 18022 | -0.24 |
2018-07-27 | 18066 | 0.15 |
2018-07-26 | 18039 | 0.15 |
2018-07-25 | 18012 | 0.33 |
2018-07-24 | 17953 | 0.10 |
2018-07-23 | 17935 | -0.73 |
2018-07-20 | 18066 | -0.18 |
2018-07-19 | 18098 | -0.03 |
2018-07-18 | 18103 | 0.26 |
2018-07-17 | 18056 | 0.20 |
2018-07-13 | 18020 | 0.69 |
2018-07-12 | 17896 | 0.26 |
2018-07-11 | 17849 | -0.27 |
2018-07-10 | 17897 | 0.37 |
2018-07-09 | 17831 | 0.50 |
2018-07-06 | 17742 | 0.52 |
2018-07-05 | 17650 | -0.27 |
2018-07-04 | 17697 | -0.10 |
2018-07-03 | 17714 | -0.06 |
2018-07-02 | 17725 | -0.35 |
2018-06-29 | 17787 | 0.26 |
2018-06-28 | 17740 | -0.16 |
2018-06-27 | 17768 | 0.11 |
2018-06-26 | 17748 | -0.27 |
2018-06-25 | 17796 | -0.26 |
2018-06-22 | 17843 | -0.29 |
2018-06-21 | 17894 | 0.10 |
2018-06-20 | 17877 | -0.03 |
2018-06-19 | 17882 | -0.58 |
2018-06-18 | 17987 | -0.35 |
2018-06-15 | 18050 | 0.12 |
2018-06-14 | 18028 | -0.30 |
2018-06-13 | 18083 | 0.18 |
2018-06-12 | 18050 | 0.36 |
2018-06-11 | 17985 | -0.03 |
2018-06-08 | 17991 | -0.20 |
2018-06-07 | 18027 | 0.43 |
2018-06-06 | 17950 | 0.02 |
2018-06-05 | 17946 | 0.18 |
2018-06-04 | 17914 | 0.78 |
2018-06-01 | 17776 | 0.01 |
2018-05-31 | 17775 | 0.51 |
2018-05-30 | 17684 | -0.91 |
2018-05-29 | 17846 | -0.26 |
2018-05-28 | 17893 | -0.08 |
2018-05-25 | 17907 | -0.09 |
2018-05-24 | 17924 | -0.75 |
2018-05-23 | 18059 | -0.24 |
2018-05-22 | 18103 | 0.07 |
2018-05-21 | 18090 | -0.06 |
2018-05-18 | 18100 | 0.28 |
2018-05-17 | 18049 | 0.16 |
2018-05-16 | 18020 | -0.14 |
2018-05-15 | 18045 | 0.07 |
2018-05-14 | 18033 | 0.21 |
2018-05-11 | 17996 | 0.38 |
2018-05-10 | 17928 | 0.41 |
2018-05-09 | 17855 | -0.09 |
2018-05-08 | 17871 | 0.15 |
2018-05-07 | 17845 | -0.16 |
2018-05-02 | 17874 | 0.01 |
2018-05-01 | 17872 | -0.03 |
2018-04-27 | 17877 | 0.24 |
2018-04-26 | 17834 | 0.15 |
2018-04-25 | 17808 | -0.16 |
2018-04-24 | 17837 | 0.52 |
2018-04-23 | 17744 | -0.09 |
2018-04-20 | 17760 | -0.22 |
2018-04-19 | 17799 | 0.09 |
2018-04-18 | 17783 | 0.58 |
2018-04-17 | 17681 | -0.10 |
2018-04-16 | 17699 | 0.10 |
2018-04-13 | 17681 | 0.41 |
2018-04-12 | 17608 | -0.24 |
2018-04-11 | 17650 | 0.31 |
2018-04-10 | 17596 | 0.19 |
2018-04-09 | 17563 | -0.22 |
2018-04-06 | 17602 | 0.17 |
2018-04-05 | 17572 | 0.49 |
2018-04-04 | 17486 | 0.34 |
2018-04-03 | 17427 | -0.46 |
2018-04-02 | 17507 | -0.09 |
2018-03-30 | 17522 | 0.23 |
2018-03-29 | 17482 | 0.34 |
2018-03-28 | 17423 | -0.23 |
2018-03-27 | 17463 | 1.31 |
2018-03-26 | 17238 | -0.17 |
2018-03-23 | 17267 | -1.62 |
2018-03-22 | 17552 | 0.11 |
2018-03-20 | 17533 | -0.19 |
2018-03-19 | 17567 | -0.36 |
2018-03-16 | 17631 | -0.09 |
2018-03-15 | 17646 | -0.24 |
2018-03-14 | 17689 | -0.12 |
2018-03-13 | 17711 | 0.03 |
2018-03-12 | 17705 | 0.76 |
2018-03-09 | 17571 | 0.33 |
2018-03-08 | 17514 | 0.23 |
2018-03-07 | 17473 | -0.26 |
2018-03-06 | 17519 | 0.72 |
2018-03-05 | 17393 | -0.34 |
2018-03-02 | 17453 | -0.85 |
2018-03-01 | 17603 | -0.87 |
2018-02-28 | 17758 | -0.50 |
2018-02-27 | 17848 | 0.48 |
2018-02-26 | 17763 | 0.45 |
2018-02-23 | 17684 | 0.19 |
2018-02-22 | 17651 | -0.38 |
2018-02-21 | 17718 | 0.10 |
2018-02-20 | 17700 | -0.15 |
2018-02-19 | 17726 | 0.65 |
2018-02-16 | 17612 | 0.40 |
2018-02-15 | 17541 | 0.33 |
2018-02-14 | 17484 | -0.39 |
2018-02-13 | 17552 | 0.11 |
2018-02-09 | 17532 | -1.27 |
2018-02-08 | 17757 | 0.14 |
2018-02-07 | 17732 | 0.30 |
2018-02-06 | 17679 | -2.19 |
2018-02-05 | 18075 | -0.99 |
2018-02-02 | 18255 | 0.02 |
2018-02-01 | 18252 | 0.63 |
2018-01-31 | 18137 | -0.54 |
2018-01-30 | 18235 | -0.48 |
2018-01-29 | 18323 | -0.08 |
2018-01-26 | 18338 | -0.01 |
2018-01-25 | 18340 | -0.43 |
2018-01-24 | 18420 | -0.29 |
2018-01-23 | 18473 | 0.54 |
2018-01-22 | 18374 | 0.03 |
2018-01-19 | 18368 | 0.19 |
2018-01-18 | 18334 | 0.05 |
2018-01-17 | 18324 | -0.20 |
2018-01-16 | 18360 | 0.21 |
2018-01-15 | 18322 | 0.26 |
2018-01-12 | 18275 | -0.08 |
2018-01-11 | 18290 | -0.32 |
2018-01-10 | 18349 | -0.23 |
2018-01-09 | 18391 | 0.29 |
2018-01-05 | 18337 | 0.46 |
2018-01-04 | 18253 | 0.87 |
2017-12-29 | 18096 | -0.07 |
2017-12-28 | 18109 | -0.08 |
2017-12-27 | 18124 | 0.06 |
2017-12-26 | 18114 | -0.03 |
2017-12-25 | 18120 | 0.01 |
2017-12-22 | 18119 | 0.24 |
2017-12-21 | 18075 | 0.02 |
2017-12-20 | 18071 | 0.09 |
2017-12-19 | 18055 | 0.08 |
2017-12-18 | 18040 | 0.60 |
2017-12-15 | 17932 | -0.46 |
2017-12-14 | 18014 | -0.13 |
2017-12-13 | 18037 | -0.09 |
2017-12-12 | 18054 | 0.08 |
2017-12-11 | 18039 | 0.36 |
2017-12-08 | 17974 | 0.56 |
2017-12-07 | 17874 | 0.34 |
2017-12-06 | 17813 | -0.51 |
2017-12-05 | 17905 | -0.02 |
2017-12-04 | 17909 | -0.16 |
2017-12-01 | 17937 | 0.32 |
2017-11-30 | 17879 | 0.16 |
2017-11-29 | 17851 | 0.57 |
2017-11-28 | 17750 | -0.30 |
2017-11-27 | 17803 | 0.03 |
2017-11-24 | 17798 | -0.12 |
2017-11-22 | 17820 | 0.19 |
2017-11-21 | 17787 | 0.38 |
2017-11-20 | 17720 | -0.32 |
2017-11-17 | 17777 | 0.17 |
2017-11-16 | 17746 | 0.11 |
2017-11-15 | 17727 | -0.59 |
2017-11-14 | 17833 | -0.08 |
2017-11-13 | 17847 | -0.34 |
2017-11-10 | 17907 | -0.48 |
2017-11-09 | 17993 | -0.02 |
2017-11-08 | 17996 | 0.07 |
2017-11-07 | 17983 | 0.26 |
2017-11-06 | 17937 | 0.18 |
2017-11-02 | 17905 | 0.24 |
2017-11-01 | 17863 | 0.60 |
2017-10-31 | 17757 | -0.21 |
2017-10-30 | 17794 | 0.03 |
2017-10-27 | 17788 | 0.38 |
2017-10-26 | 17720 | -0.12 |
2017-10-25 | 17741 | 0.02 |
2017-10-24 | 17737 | 0.05 |
2017-10-23 | 17729 | 0.53 |
2017-10-20 | 17635 | -0.07 |
2017-10-19 | 17647 | 0.35 |
2017-10-18 | 17586 | 0.02 |
2017-10-17 | 17583 | 0.10 |
2017-10-16 | 17566 | 0.16 |
2017-10-13 | 17538 | 0.09 |
2017-10-12 | 17523 | 0.17 |
2017-10-11 | 17493 | 0.01 |
2017-10-10 | 17491 | 0.10 |
2017-10-06 | 17473 | 0.09 |
2017-10-05 | 17457 | 0.02 |
2017-10-04 | 17454 | 0.05 |
2017-10-03 | 17446 | 0.26 |
2017-10-02 | 17401 | 0.03 |
2017-09-29 | 17395 | 0.02 |
2017-09-28 | 17391 | 0.28 |
2017-09-27 | 17343 | 0.17 |
2017-09-26 | 17314 | -0.36 |
2017-09-25 | 17377 | 0.25 |
2017-09-22 | 17334 | -0.13 |
2017-09-21 | 17356 | 0.19 |
2017-09-20 | 17323 | 0.10 |
2017-09-19 | 17306 | 0.90 |
2017-09-15 | 17151 | 0.10 |
2017-09-14 | 17134 | -0.09 |
2017-09-13 | 17150 | 0.40 |
2017-09-12 | 17082 | 0.65 |
2017-09-11 | 16972 | 0.30 |
2017-09-08 | 16921 | -0.09 |
2017-09-07 | 16937 | 0.27 |
2017-09-06 | 16891 | -0.29 |
2017-09-05 | 16940 | -0.31 |
2017-09-04 | 16992 | -0.34 |
2017-09-01 | 17050 | 0.15 |
2017-08-31 | 17025 | 0.35 |
2017-08-30 | 16966 | 0.46 |
2017-08-29 | 16889 | -0.08 |
2017-08-28 | 16903 | 0.01 |
2017-08-25 | 16902 | 0.24 |
2017-08-24 | 16861 | -0.27 |
2017-08-23 | 16907 | 0.34 |
2017-08-22 | 16849 | 0.02 |
2017-08-21 | 16845 | -0.08 |
2017-08-18 | 16858 | -0.70 |
2017-08-17 | 16976 | -0.11 |
2017-08-16 | 16995 | 0.06 |
2017-08-15 | 16984 | 0.68 |
2017-08-14 | 16869 | -0.74 |
2017-08-10 | 16994 | 0.04 |
2017-08-09 | 16988 | -0.57 |
2017-08-08 | 17086 | -0.01 |
2017-08-07 | 17088 | 0.28 |
2017-08-04 | 17040 | -0.22 |
2017-08-03 | 17078 | 0.11 |
2017-08-02 | 17060 | 0.26 |
2017-08-01 | 17016 | 0.21 |
2017-07-31 | 16981 | -0.27 |
2017-07-28 | 17027 | -0.12 |
2017-07-27 | 17048 | 0.01 |
2017-07-26 | 17047 | 0.21 |
2017-07-25 | 17011 | 0.00 |
2017-07-24 | 17011 | -0.47 |
2017-07-21 | 17091 | 0.06 |
2017-07-20 | 17081 | 0.29 |
2017-07-19 | 17031 | -0.06 |
2017-07-18 | 17041 | -0.19 |
2017-07-14 | 17073 | 0.22 |
2017-07-13 | 17036 | 0.12 |
2017-07-12 | 17015 | -0.22 |
2017-07-11 | 17053 | 0.26 |
2017-07-10 | 17008 | 0.43 |
2017-07-07 | 16935 | -0.22 |
2017-07-06 | 16972 | -0.12 |
2017-07-05 | 16993 | 0.08 |
2017-07-04 | 16980 | 0.20 |
2017-07-03 | 16946 | 0.06 |
2017-06-30 | 16935 | -0.59 |
2017-06-29 | 17035 | 0.43 |
2017-06-28 | 16962 | -0.11 |
2017-06-27 | 16981 | 0.36 |
2017-06-26 | 16920 | 0.05 |
2017-06-23 | 16912 | 0.08 |
2017-06-22 | 16898 | -0.08 |
2017-06-21 | 16911 | -0.35 |
2017-06-20 | 16970 | 0.54 |
2017-06-19 | 16879 | 0.25 |
2017-06-16 | 16837 | 0.36 |
2017-06-15 | 16776 | -0.11 |
2017-06-14 | 16794 | 0.11 |
2017-06-13 | 16775 | -0.08 |
2017-06-12 | 16789 | 0.07 |
2017-06-09 | 16777 | 0.03 |
2017-06-08 | 16772 | -0.13 |
2017-06-07 | 16794 | -0.20 |
2017-06-06 | 16827 | -0.36 |
2017-06-05 | 16888 | -0.20 |
2017-06-02 | 16921 | 0.79 |
2017-06-01 | 16789 | 0.36 |
2017-05-31 | 16729 | -0.12 |
2017-05-30 | 16749 | -0.04 |
2017-05-29 | 16755 | -0.14 |
2017-05-26 | 16778 | -0.05 |
2017-05-25 | 16786 | 0.08 |
2017-05-24 | 16772 | 0.32 |
2017-05-23 | 16718 | -0.01 |
2017-05-22 | 16719 | 0.37 |
2017-05-19 | 16658 | 0.19 |
2017-05-18 | 16627 | -0.99 |
2017-05-17 | 16794 | -0.37 |
2017-05-16 | 16856 | 0.29 |
2017-05-15 | 16808 | -0.04 |
2017-05-12 | 16814 | -0.24 |
2017-05-11 | 16855 | 0.12 |
2017-05-10 | 16835 | 0.15 |
2017-05-09 | 16809 | -0.03 |
2017-05-08 | 16814 | 1.07 |
2017-05-02 | 16636 | 0.32 |
2017-05-01 | 16583 | 0.21 |
2017-04-28 | 16549 | -0.08 |
2017-04-27 | 16563 | -0.04 |
2017-04-26 | 16570 | 0.85 |
2017-04-25 | 16431 | 0.60 |
2017-04-24 | 16333 | 0.49 |
2017-04-21 | 16254 | 0.50 |
2017-04-20 | 16173 | 0.10 |
2017-04-19 | 16157 | -0.14 |
2017-04-18 | 16180 | 0.44 |
2017-04-17 | 16109 | -0.07 |
2017-04-14 | 16120 | -0.17 |
2017-04-13 | 16147 | -0.39 |
2017-04-12 | 16211 | -0.56 |
2017-04-11 | 16303 | -0.18 |
2017-04-10 | 16333 | 0.26 |
2017-04-07 | 16291 | 0.34 |
2017-04-06 | 16235 | -0.55 |
2017-04-05 | 16324 | 0.07 |
2017-04-04 | 16313 | -0.46 |
2017-04-03 | 16389 | -0.19 |
2017-03-31 | 16421 | -0.10 |
2017-03-30 | 16438 | -0.22 |
2017-03-29 | 16474 | 0.38 |
2017-03-28 | 16412 | 0.50 |
2017-03-27 | 16330 | -0.53 |
2017-03-24 | 16417 | 0.20 |
2017-03-23 | 16384 | -0.05 |
2017-03-22 | 16392 | -0.95 |
2017-03-21 | 16550 | -0.33 |
2017-03-17 | 16604 | -0.05 |
2017-03-16 | 16613 | 0.01 |
2017-03-15 | 16611 | -0.16 |
2017-03-14 | 16637 | -0.01 |
2017-03-13 | 16639 | 0.08 |
2017-03-10 | 16626 | 0.54 |
2017-03-09 | 16536 | 0.13 |
2017-03-08 | 16515 | -0.21 |
2017-03-07 | 16549 | -0.07 |
2017-03-06 | 16560 | -0.07 |
2017-03-03 | 16572 | -0.14 |
2017-03-02 | 16595 | 0.59 |
2017-03-01 | 16497 | 0.40 |
2017-02-28 | 16431 | 0.13 |
2017-02-27 | 16409 | -0.45 |
2017-02-24 | 16483 | -0.16 |
2017-02-23 | 16509 | -0.04 |
2017-02-22 | 16515 | 0.20 |
2017-02-21 | 16482 | 0.30 |
2017-02-20 | 16432 | -0.13 |
2017-02-17 | 16453 | -0.24 |
2017-02-16 | 16492 | -0.04 |
2017-02-15 | 16499 | 0.54 |
2017-02-14 | 16411 | -0.31 |
2017-02-13 | 16462 | 0.21 |
2017-02-10 | 16428 | 1.23 |
2017-02-09 | 16228 | -0.16 |
2017-02-08 | 16254 | 0.34 |
2017-02-07 | 16199 | -0.34 |
2017-02-06 | 16254 | -0.01 |
2017-02-03 | 16255 | 0.07 |
2017-02-02 | 16243 | -0.37 |
2017-02-01 | 16303 | -0.04 |
2017-01-31 | 16310 | -0.87 |
2017-01-30 | 16453 | -0.05 |
2017-01-27 | 16461 | 0.40 |
2017-01-26 | 16396 | 0.42 |
2017-01-25 | 16328 | 0.57 |
2017-01-24 | 16235 | -0.44 |
2017-01-23 | 16306 | -0.57 |
2017-01-20 | 16399 | 0.10 |
2017-01-19 | 16383 | 0.68 |
2017-01-18 | 16272 | -0.17 |
2017-01-17 | 16300 | -0.52 |
2017-01-16 | 16385 | -0.43 |
2017-01-13 | 16455 | 0.12 |
2017-01-12 | 16436 | -0.36 |
2017-01-11 | 16495 | 0.13 |
2017-01-10 | 16474 | -0.22 |
2017-01-06 | 16510 | -0.13 |
2017-01-05 | 16532 | -0.12 |
2017-01-04 | 16552 | 1.01 |
2016-12-30 | 16387 | -0.05 |
2016-12-29 | 16395 | -0.59 |
2016-12-28 | 16493 | 0.14 |
2016-12-27 | 16470 | 0.09 |
2016-12-26 | 16456 | -0.33 |
2016-12-22 | 16511 | -0.10 |
2016-12-21 | 16527 | 0.13 |
2016-12-20 | 16505 | 0.02 |
2016-12-19 | 16502 | -0.18 |
2016-12-16 | 16532 | 0.33 |
2016-12-15 | 16477 | 0.44 |
2016-12-14 | 16405 | 0.30 |
2016-12-13 | 16356 | 0.07 |
2016-12-12 | 16344 | 0.33 |
2016-12-09 | 16290 | 0.26 |
2016-12-08 | 16248 | 0.63 |
2016-12-07 | 16147 | 0.51 |
2016-12-06 | 16065 | 0.31 |
2016-12-05 | 16016 | -0.20 |
2016-12-02 | 16048 | -0.35 |
2016-12-01 | 16105 | 0.69 |
2016-11-30 | 15995 | 0.22 |
2016-11-29 | 15960 | -0.20 |
2016-11-28 | 15992 | -0.09 |
2016-11-25 | 16006 | 0.53 |
2016-11-24 | 15921 | 0.72 |
2016-11-22 | 15807 | 0.15 |
2016-11-21 | 15783 | 0.45 |
2016-11-18 | 15713 | 0.43 |
2016-11-17 | 15646 | -0.06 |
2016-11-16 | 15656 | 0.78 |
2016-11-15 | 15535 | 0.06 |
2016-11-14 | 15525 | 0.44 |
2016-11-11 | 15457 | 0.20 |
2016-11-10 | 15426 | 2.63 |
2016-11-09 | 15030 | -1.95 |
2016-11-08 | 15329 | 0.52 |
2016-11-07 | 15249 | 0.53 |
2016-11-04 | 15169 | -0.95 |
2016-11-02 | 15315 | -0.75 |
2016-11-01 | 15430 | -0.03 |
2016-10-31 | 15434 | -0.06 |
2016-10-28 | 15444 | 0.27 |
2016-10-27 | 15402 | -0.03 |
2016-10-26 | 15407 | 0.00 |
2016-10-25 | 15407 | 0.46 |
2016-10-24 | 15336 | -0.08 |
2016-10-21 | 15348 | -0.03 |
2016-10-20 | 15352 | 0.34 |
2016-10-19 | 15300 | 0.17 |
2016-10-18 | 15274 | -0.07 |
2016-10-17 | 15284 | 0.20 |
2016-10-14 | 15254 | -0.13 |
2016-10-13 | 15274 | 0.22 |
2016-10-12 | 15241 | -0.65 |
2016-10-11 | 15340 | 0.14 |
2016-10-07 | 15319 | -0.14 |
2016-10-06 | 15341 | 0.33 |
2016-10-05 | 15290 | 0.22 |
2016-10-04 | 15256 | 0.36 |
2016-10-03 | 15202 | 0.34 |
2016-09-30 | 15150 | -0.67 |
2016-09-29 | 15252 | 0.63 |
2016-09-28 | 15157 | 0.09 |
2016-09-27 | 15144 | 0.03 |
2016-09-26 | 15140 | -0.52 |
2016-09-23 | 15219 | 0.29 |
2016-09-21 | 15175 | 0.72 |
2016-09-20 | 15066 | 0.13 |
2016-09-16 | 15046 | 0.24 |
2016-09-15 | 15010 | -0.29 |
2016-09-14 | 15054 | -0.21 |
2016-09-13 | 15086 | -0.17 |
2016-09-12 | 15111 | -0.89 |
2016-09-09 | 15247 | -0.08 |
2016-09-08 | 15259 | -0.06 |
2016-09-07 | 15268 | -0.40 |
2016-09-06 | 15329 | 0.13 |
2016-09-05 | 15309 | 0.37 |
2016-09-02 | 15253 | 0.05 |
2016-09-01 | 15245 | 0.06 |
2016-08-31 | 15236 | 0.64 |
2016-08-30 | 15139 | 0.09 |
2016-08-29 | 15126 | 0.82 |
2016-08-26 | 15003 | -0.47 |
2016-08-25 | 15074 | -0.10 |
2016-08-24 | 15089 | 0.31 |
2016-08-23 | 15042 | -0.11 |
2016-08-22 | 15059 | 0.03 |
2016-08-19 | 15055 | 0.47 |
2016-08-18 | 14985 | -0.72 |
2016-08-17 | 15094 | 0.09 |
2016-08-16 | 15081 | -0.47 |
2016-08-15 | 15152 | -0.41 |
2016-08-12 | 15214 | 0.47 |
2016-08-10 | 15143 | -0.03 |
2016-08-09 | 15147 | 0.42 |
2016-08-08 | 15083 | 0.80 |
2016-08-05 | 14964 | 0.07 |
2016-08-04 | 14953 | 0.19 |
2016-08-03 | 14925 | -1.12 |
2016-08-02 | 15094 | -0.79 |
2016-08-01 | 15214 | -0.52 |
2016-07-29 | 15293 | 0.04 |
2016-07-28 | 15287 | -0.36 |
2016-07-27 | 15342 | 0.48 |
2016-07-26 | 15268 | -0.83 |
2016-07-25 | 15396 | 0.19 |
2016-07-22 | 15367 | -0.72 |
2016-07-21 | 15479 | 0.57 |
2016-07-20 | 15392 | -0.10 |
2016-07-19 | 15408 | 0.35 |
2016-07-15 | 15355 | 0.56 |
2016-07-14 | 15269 | 0.06 |
2016-07-13 | 15260 | 1.07 |
2016-07-12 | 15099 | 1.34 |
2016-07-11 | 14900 | 1.26 |
2016-07-08 | 14714 | -0.38 |
2016-07-07 | 14770 | -0.22 |
2016-07-06 | 14803 | -1.08 |
2016-07-05 | 14964 | -0.15 |
2016-07-04 | 14987 | 0.18 |
2016-07-01 | 14960 | 0.57 |
2016-06-30 | 14875 | 0.47 |
2016-06-29 | 14805 | 1.14 |
2016-06-28 | 14638 | -0.37 |
2016-06-27 | 14692 | 0.18 |
2016-06-24 | 14666 | -3.18 |
2016-06-23 | 15147 | 0.53 |
2016-06-22 | 15067 | 0.01 |
2016-06-21 | 15065 | 0.30 |
2016-06-20 | 15020 | 0.72 |
2016-06-17 | 14912 | -0.29 |
2016-06-16 | 14955 | -0.74 |
2016-06-15 | 15066 | -0.01 |
2016-06-14 | 15067 | -0.52 |
2016-06-13 | 15146 | -1.48 |
2016-06-10 | 15374 | -0.09 |
2016-06-09 | 15388 | -0.31 |
2016-06-08 | 15436 | 0.23 |
2016-06-07 | 15401 | 0.57 |
2016-06-06 | 15313 | -0.55 |
2016-06-03 | 15397 | 0.04 |
2016-06-02 | 15391 | -0.99 |
2016-06-01 | 15545 | -0.59 |
2016-05-31 | 15638 | 0.44 |
2016-05-30 | 15570 | 0.57 |
2016-05-27 | 15481 | 0.30 |
2016-05-26 | 15434 | 0.10 |
2016-05-25 | 15418 | 0.82 |
2016-05-24 | 15293 | -0.48 |
2016-05-23 | 15366 | -0.01 |
2016-05-20 | 15368 | 0.11 |
2016-05-19 | 15351 | 0.14 |
2016-05-18 | 15329 | -0.11 |
2016-05-17 | 15346 | 0.52 |
2016-05-16 | 15267 | -0.13 |
2016-05-13 | 15287 | -0.37 |
2016-05-12 | 15344 | -0.22 |
2016-05-11 | 15378 | 0.43 |
2016-05-10 | 15312 | 0.87 |
2016-05-09 | 15180 | 0.18 |
2016-05-06 | 15153 | -0.05 |
2016-05-02 | 15160 | -1.78 |
2016-04-28 | 15434 | -1.24 |
2016-04-27 | 15627 | -0.13 |
2016-04-26 | 15648 | -0.23 |
2016-04-25 | 15684 | 0.14 |
2016-04-22 | 15662 | 0.03 |
2016-04-21 | 15658 | 0.73 |
2016-04-20 | 15545 | 0.32 |
2016-04-19 | 15495 | 1.47 |
2016-04-18 | 15271 | -1.32 |
2016-04-15 | 15476 | -0.06 |
2016-04-14 | 15486 | 1.27 |
2016-04-13 | 15292 | 1.01 |
2016-04-12 | 15139 | 0.46 |
2016-04-11 | 15070 | -0.21 |
2016-04-08 | 15102 | -0.03 |
2016-04-07 | 15106 | 0.15 |
2016-04-06 | 15084 | -0.48 |
2016-04-05 | 15156 | -0.98 |
2016-04-04 | 15306 | -0.15 |
2016-04-01 | 15329 | -0.91 |
2016-03-31 | 15469 | -0.16 |
2016-03-30 | 15494 | -0.34 |
2016-03-29 | 15547 | 0.21 |
2016-03-28 | 15515 | 0.36 |
2016-03-25 | 15460 | 0.41 |
2016-03-24 | 15397 | -0.44 |
2016-03-23 | 15465 | -0.10 |
2016-03-22 | 15480 | 0.78 |
2016-03-18 | 15360 | -0.25 |
2016-03-17 | 15398 | 0.14 |
2016-03-16 | 15377 | -0.44 |
2016-03-15 | 15445 | -0.20 |
2016-03-14 | 15476 | 1.16 |
2016-03-11 | 15299 | 0.12 |
2016-03-10 | 15280 | 0.71 |
2016-03-09 | 15173 | -1.16 |
2016-03-08 | 15351 | -0.10 |
2016-03-07 | 15367 | -0.09 |
2016-03-04 | 15381 | 0.35 |
2016-03-03 | 15327 | 0.43 |
2016-03-02 | 15261 | 1.88 |
2016-03-01 | 14979 | -0.20 |
2016-02-29 | 15009 | -0.21 |
2016-02-26 | 15040 | 0.60 |
2016-02-25 | 14951 | 0.67 |
2016-02-24 | 14852 | -0.44 |
2016-02-23 | 14918 | -0.01 |
2016-02-22 | 14919 | 0.18 |
2016-02-19 | 14892 | -0.69 |
2016-02-18 | 14996 | 1.03 |
2016-02-17 | 14843 | -0.28 |
2016-02-16 | 14884 | 0.77 |
2016-02-15 | 14771 | 2.74 |
2016-02-12 | 14377 | -2.59 |
2016-02-10 | 14760 | -1.19 |
2016-02-09 | 14938 | -2.24 |
2016-02-08 | 15280 | -0.10 |
2016-02-05 | 15296 | -0.45 |
2016-02-04 | 15365 | -0.63 |
2016-02-03 | 15463 | -1.55 |
2016-02-02 | 15707 | -0.38 |
2016-02-01 | 15767 | 1.27 |
2016-01-29 | 15569 | 1.83 |
2016-01-28 | 15289 | -0.23 |
2016-01-27 | 15324 | 1.18 |
2016-01-26 | 15146 | -0.97 |
2016-01-25 | 15294 | 1.00 |
2016-01-22 | 15143 | 1.78 |
2016-01-21 | 14878 | -1.16 |
2016-01-20 | 15052 | -0.95 |
2016-01-19 | 15197 | 0.09 |
2016-01-18 | 15183 | -0.88 |
2016-01-15 | 15318 | 0.19 |
2016-01-14 | 15289 | -1.16 |
2016-01-13 | 15468 | 1.01 |
2016-01-12 | 15313 | -1.21 |
2016-01-08 | 15500 | -0.71 |
2016-01-07 | 15611 | -0.88 |
2016-01-06 | 15750 | -0.39 |
2016-01-05 | 15811 | -0.70 |
2016-01-04 | 15922 | -1.11 |
2015-12-30 | 16101 | 0.27 |
2015-12-29 | 16058 | 0.21 |
2015-12-28 | 16025 | 0.42 |
2015-12-25 | 15958 | -0.30 |
2015-12-24 | 16006 | 0.12 |
2015-12-22 | 15987 | 0.11 |
2015-12-21 | 15970 | -0.63 |
2015-12-18 | 16071 | -0.56 |
2015-12-17 | 16162 | 0.83 |
2015-12-16 | 16029 | 1.06 |
2015-12-15 | 15861 | -0.44 |
2015-12-14 | 15931 | -0.97 |
2015-12-11 | 16087 | 0.19 |
2015-12-10 | 16057 | -0.63 |
2015-12-09 | 16158 | -0.46 |
2015-12-08 | 16232 | -0.36 |
2015-12-07 | 16290 | 0.53 |
2015-12-04 | 16204 | -0.89 |
2015-12-03 | 16349 | -0.04 |
2015-12-02 | 16356 | 0.17 |
2015-12-01 | 16329 | 0.44 |
2015-11-30 | 16258 | -0.29 |
2015-11-27 | 16306 | -0.08 |
2015-11-26 | 16319 | 0.26 |
2015-11-25 | 16277 | -0.28 |
2015-11-24 | 16322 | -0.06 |
2015-11-20 | 16331 | -0.04 |
2015-11-19 | 16337 | 0.57 |
2015-11-18 | 16244 | 0.14 |
2015-11-17 | 16222 | 0.64 |
2015-11-16 | 16119 | -0.52 |
2015-11-13 | 16204 | -0.45 |
2015-11-12 | 16277 | -0.01 |
2015-11-11 | 16278 | 0.07 |
2015-11-10 | 16267 | -0.18 |
2015-11-09 | 16297 | 0.67 |
2015-11-06 | 16189 | 0.15 |
2015-11-05 | 16164 | 0.27 |
2015-11-04 | 16121 | 0.52 |
2015-11-02 | 16037 | -0.74 |
2015-10-30 | 16156 | 0.24 |
2015-10-29 | 16118 | 0.21 |
2015-10-28 | 16085 | -0.10 |
2015-10-27 | 16101 | -0.38 |
2015-10-26 | 16162 | 0.37 |
2015-10-23 | 16102 | 1.04 |
2015-10-22 | 15936 | -0.24 |
2015-10-21 | 15974 | 0.55 |
2015-10-20 | 15886 | 0.11 |
2015-10-19 | 15868 | -0.06 |
2015-10-16 | 15878 | 0.49 |
2015-10-15 | 15801 | 0.24 |
2015-10-14 | 15763 | -0.82 |
2015-10-13 | 15894 | -0.14 |
2015-10-09 | 15916 | 0.86 |
2015-10-08 | 15780 | -0.18 |
2015-10-07 | 15808 | 0.36 |
2015-10-06 | 15752 | 0.67 |
2015-10-05 | 15647 | 0.73 |
2015-10-02 | 15534 | 0.14 |
2015-10-01 | 15512 | 1.00 |
2015-09-30 | 15359 | 0.69 |
2015-09-29 | 15253 | -1.75 |
2015-09-28 | 15525 | -0.03 |
2015-09-25 | 15530 | 0.45 |
2015-09-24 | 15461 | -1.33 |
2015-09-18 | 15670 | -0.58 |
2015-09-17 | 15762 | 0.72 |
2015-09-16 | 15650 | 0.23 |
2015-09-15 | 15614 | -0.16 |
2015-09-14 | 15639 | -0.32 |
2015-09-11 | 15689 | 0.20 |
2015-09-10 | 15658 | -0.60 |
2015-09-09 | 15753 | 2.39 |
2015-09-08 | 15385 | -0.43 |
2015-09-07 | 15451 | -0.46 |
2015-09-04 | 15523 | -0.60 |
2015-09-03 | 15617 | 0.44 |
2015-09-02 | 15549 | -0.97 |
2015-09-01 | 15702 | -1.28 |
2015-08-31 | 15905 | -0.19 |
2015-08-28 | 15936 | 1.67 |
2015-08-27 | 15675 | 0.82 |
2015-08-26 | 15547 | 0.86 |
2015-08-25 | 15414 | -2.29 |
2015-08-24 | 15776 | -2.61 |
2015-08-21 | 16198 | -1.28 |
2015-08-20 | 16408 | -0.65 |
2015-08-19 | 16515 | -0.53 |
2015-08-18 | 16603 | 0.12 |
2015-08-17 | 16583 | 0.10 |
2015-08-14 | 16567 | -0.01 |
2015-08-13 | 16568 | -0.26 |
2015-08-12 | 16611 | -0.35 |
2015-08-11 | 16670 | 0.26 |
2015-08-10 | 16626 | 0.13 |
2015-08-07 | 16605 | -0.01 |
2015-08-06 | 16607 | 0.26 |
2015-08-05 | 16564 | 0.07 |
2015-08-04 | 16552 | 0.01 |
2015-08-03 | 16551 | 0.04 |
2015-07-31 | 16545 | 0.27 |
2015-07-30 | 16501 | 0.41 |
2015-07-29 | 16433 | 0.38 |
2015-07-28 | 16371 | -0.37 |
2015-07-27 | 16431 | -0.60 |
2015-07-24 | 16531 | -0.20 |
2015-07-23 | 16564 | 0.15 |
2015-07-22 | 16540 | -0.43 |
2015-07-21 | 16612 | 0.24 |
2015-07-17 | 16572 | 0.31 |
2015-07-16 | 16520 | 0.35 |
2015-07-15 | 16462 | 0.25 |
2015-07-14 | 16421 | 0.84 |
2015-07-13 | 16284 | 1.02 |
2015-07-10 | 16119 | 0.42 |
2015-07-09 | 16052 | -0.67 |
2015-07-08 | 16161 | -1.00 |
2015-07-07 | 16324 | 0.28 |
2015-07-06 | 16278 | -0.74 |
2015-07-03 | 16399 | 0.07 |
2015-07-02 | 16388 | 0.36 |
2015-07-01 | 16330 | 0.01 |
2015-06-30 | 16328 | -0.34 |
2015-06-29 | 16383 | -0.98 |
2015-06-26 | 16545 | -0.19 |
2015-06-25 | 16577 | -0.30 |
2015-06-24 | 16627 | 0.10 |
2015-06-23 | 16610 | 0.75 |
2015-06-22 | 16486 | 0.22 |
2015-06-19 | 16450 | 0.38 |
2015-06-18 | 16388 | -0.10 |
2015-06-17 | 16405 | 0.03 |
2015-06-16 | 16400 | -0.34 |
2015-06-15 | 16456 | -0.13 |
2015-06-12 | 16478 | 0.31 |
2015-06-11 | 16427 | 0.18 |
2015-06-10 | 16397 | -0.27 |
2015-06-09 | 16441 | -0.56 |
2015-06-08 | 16533 | -0.11 |
2015-06-05 | 16552 | -0.28 |
2015-06-04 | 16598 | 0.12 |
2015-06-03 | 16578 | -0.23 |
2015-06-02 | 16616 | 0.00 |
2015-06-01 | 16616 | 0.01 |
2015-05-29 | 16615 | 0.07 |
2015-05-28 | 16603 | 0.53 |
2015-05-27 | 16516 | 0.18 |
2015-05-26 | 16486 | -0.04 |
2015-05-25 | 16493 | 0.19 |
2015-05-22 | 16461 | 0.10 |
2015-05-21 | 16444 | 0.05 |
2015-05-20 | 16435 | 0.29 |
2015-05-19 | 16388 | 0.09 |
2015-05-18 | 16373 | 0.55 |
2015-05-15 | 16284 | 0.71 |
2015-05-14 | 16169 | -0.24 |
2015-05-13 | 16208 | -0.10 |
2015-05-12 | 16225 | -0.10 |
2015-05-11 | 16241 | 0.52 |
2015-05-08 | 16157 | 0.45 |
2015-05-07 | 16085 | -0.67 |
2015-05-01 | 16193 | -0.18 |
2015-04-30 | 16222 | -0.83 |
2015-04-28 | 16358 | 0.26 |
2015-04-27 | 16315 | -0.09 |
2015-04-24 | 16329 | -0.03 |
2015-04-23 | 16334 | 0.14 |
2015-04-22 | 16311 | 0.34 |
2015-04-21 | 16256 | 0.64 |
2015-04-20 | 16153 | -0.36 |
2015-04-17 | 16212 | -0.12 |
2015-04-16 | 16232 | 0.29 |
2015-04-15 | 16185 | -0.02 |
2015-04-14 | 16188 | -0.01 |
2015-04-13 | 16190 | -0.07 |
2015-04-10 | 16201 | 0.03 |
2015-04-09 | 16196 | 0.10 |
2015-04-08 | 16180 | 0.37 |
2015-04-07 | 16120 | 0.46 |
2015-04-06 | 16046 | -0.09 |
2015-04-03 | 16061 | 0.27 |
2015-04-02 | 16017 | 0.51 |
2015-04-01 | 15935 | -0.51 |
2015-03-31 | 16016 | 0.06 |
2015-03-30 | 16007 | 0.19 |
2015-03-27 | 15976 | -0.50 |
2015-03-26 | 16056 | -0.76 |
2015-03-25 | 16179 | 0.00 |
2015-03-24 | 16179 | -0.02 |
2015-03-23 | 16183 | 0.39 |
2015-03-20 | 16120 | 0.03 |
2015-03-19 | 16115 | 0.15 |
2015-03-18 | 16091 | 0.37 |
2015-03-17 | 16031 | 0.58 |
2015-03-16 | 15939 | -0.23 |
2015-03-13 | 15976 | 0.41 |
2015-03-12 | 15911 | 0.54 |
2015-03-11 | 15825 | -0.30 |
2015-03-10 | 15872 | -0.06 |
2015-03-09 | 15881 | -0.53 |
2015-03-06 | 15966 | 0.47 |
2015-03-05 | 15892 | 0.13 |
2015-03-04 | 15872 | -0.46 |
2015-03-03 | 15945 | 0.03 |
2015-03-02 | 15941 | 0.09 |
2015-02-27 | 15926 | 0.01 |
2015-02-26 | 15924 | 0.36 |
2015-02-25 | 15867 | 0.16 |
2015-02-24 | 15841 | 0.13 |
2015-02-23 | 15821 | 0.18 |
2015-02-20 | 15792 | 0.14 |
2015-02-19 | 15770 | 0.25 |
2015-02-18 | 15730 | 0.68 |
2015-02-17 | 15624 | 0.09 |
2015-02-16 | 15610 | 0.10 |
2015-02-13 | 15594 | -0.08 |
2015-02-12 | 15607 | 0.96 |
2015-02-10 | 15459 | -0.23 |
2015-02-09 | 15494 | 0.20 |
2015-02-06 | 15463 | 0.56 |
2015-02-05 | 15377 | -0.34 |
2015-02-04 | 15430 | 0.86 |
2015-02-03 | 15299 | -0.33 |
2015-02-02 | 15350 | -0.49 |
2015-01-30 | 15426 | 0.29 |
2015-01-29 | 15382 | -0.58 |
2015-01-28 | 15472 | -0.22 |
2015-01-27 | 15506 | 0.81 |
2015-01-26 | 15381 | -0.30 |
2015-01-23 | 15427 | 0.61 |
2015-01-22 | 15334 | -0.38 |
2015-01-21 | 15392 | -0.04 |
2015-01-20 | 15398 | 0.72 |
2015-01-19 | 15288 | 0.63 |
2015-01-16 | 15192 | -0.64 |
2015-01-15 | 15290 | 0.31 |
2015-01-14 | 15242 | -0.42 |
2015-01-13 | 15307 | -0.73 |
2015-01-09 | 15419 | 0.47 |
2015-01-08 | 15347 | 0.76 |
2015-01-07 | 15231 | -0.37 |
2015-01-06 | 15288 | -1.33 |
2015-01-05 | 15494 | -0.57 |
2014-12-30 | 15583 | -0.29 |
2014-12-29 | 15629 | 0.03 |
2014-12-26 | 15625 | 0.17 |
2014-12-25 | 15599 | -0.13 |
2014-12-24 | 15620 | 0.69 |
2014-12-22 | 15513 | 0.30 |
2014-12-19 | 15467 | 1.22 |
2014-12-18 | 15281 | 1.17 |
2014-12-17 | 15104 | -0.15 |
2014-12-16 | 15126 | -0.98 |
2014-12-15 | 15275 | -0.75 |
2014-12-12 | 15391 | 0.33 |
2014-12-11 | 15340 | -0.83 |
2014-12-10 | 15468 | -1.02 |
2014-12-09 | 15627 | -0.47 |
2014-12-08 | 15701 | 0.47 |
2014-12-05 | 15627 | 0.06 |
2014-12-04 | 15617 | 0.39 |
2014-12-03 | 15557 | 0.31 |
2014-12-02 | 15509 | -0.10 |
2014-12-01 | 15524 | 0.35 |
2014-11-28 | 15470 | 0.56 |
2014-11-27 | 15384 | -0.26 |
2014-11-26 | 15424 | -0.04 |
2014-11-25 | 15430 | 0.40 |
2014-11-21 | 15369 | 0.05 |
2014-11-20 | 15362 | 0.34 |
2014-11-19 | 15310 | 0.41 |
2014-11-18 | 15248 | 0.54 |
2014-11-17 | 15166 | -0.56 |
2014-11-14 | 15251 | 0.51 |
2014-11-13 | 15174 | 0.20 |
2014-11-12 | 15144 | 0.26 |
2014-11-11 | 15104 | 0.45 |
2014-11-10 | 15036 | -0.13 |
2014-11-07 | 15055 | 0.23 |
2014-11-06 | 15020 | -0.03 |
2014-11-05 | 15024 | -0.09 |
2014-11-04 | 15038 | 2.25 |
2014-10-31 | 14707 | 1.57 |
2014-10-30 | 14480 | 0.28 |
2014-10-29 | 14440 | 0.71 |
2014-10-28 | 14338 | -0.06 |
2014-10-27 | 14347 | 0.36 |
2014-10-24 | 14296 | 0.71 |
2014-10-23 | 14195 | -0.19 |
2014-10-22 | 14222 | 1.09 |
2014-10-21 | 14069 | -0.37 |
2014-10-20 | 14121 | 1.55 |
2014-10-17 | 13906 | -0.33 |
2014-10-16 | 13952 | -1.09 |
2014-10-15 | 14106 | 0.27 |
2014-10-14 | 14068 | -1.31 |
2014-10-10 | 14255 | -0.91 |
2014-10-09 | 14386 | -0.02 |
2014-10-08 | 14389 | -0.77 |
2014-10-07 | 14500 | -0.21 |
2014-10-06 | 14531 | 0.62 |
2014-10-03 | 14441 | -0.13 |
2014-10-02 | 14460 | -1.23 |
2014-10-01 | 14640 | -0.16 |
2014-09-30 | 14664 | -0.29 |
2014-09-29 | 14707 | 0.39 |
2014-09-26 | 14650 | -0.56 |
2014-09-25 | 14732 | 0.72 |
2014-09-24 | 14627 | -0.45 |
2014-09-22 | 14693 | 0.01 |
2014-09-19 | 14692 | 0.61 |
2014-09-18 | 14603 | 0.56 |
2014-09-17 | 14522 | 0.04 |
2014-09-16 | 14516 | -0.22 |
2014-09-12 | 14548 | 0.17 |
2014-09-11 | 14524 | 0.23 |
2014-09-10 | 14490 | 0.06 |
2014-09-09 | 14481 | 0.16 |
2014-09-08 | 14458 | 0.07 |
2014-09-05 | 14448 | -0.06 |
2014-09-04 | 14456 | -0.15 |
2014-09-03 | 14478 | 0.27 |
2014-09-02 | 14439 | 0.40 |
2014-09-01 | 14382 | 0.24 |
2014-08-29 | 14348 | -0.15 |
2014-08-28 | 14369 | -0.12 |
2014-08-27 | 14386 | 0.09 |
2014-08-26 | 14373 | -0.03 |
2014-08-25 | 14377 | 0.10 |
2014-08-22 | 14362 | 0.08 |
2014-08-21 | 14351 | 0.44 |
2014-08-20 | 14288 | 0.14 |
2014-08-19 | 14268 | 0.41 |
2014-08-18 | 14210 | 0.04 |
2014-08-15 | 14205 | 0.11 |
2014-08-14 | 14190 | 0.40 |
2014-08-13 | 14134 | 0.06 |
2014-08-12 | 14125 | 0.29 |
2014-08-11 | 14084 | 0.71 |
2014-08-08 | 13985 | -0.80 |
2014-08-07 | 14098 | 0.00 |
2014-08-06 | 14098 | -0.46 |
2014-08-05 | 14163 | -0.18 |
2014-08-04 | 14189 | -0.27 |
2014-08-01 | 14227 | -0.53 |
2014-07-31 | 14303 | 0.07 |
2014-07-30 | 14293 | 0.08 |
2014-07-29 | 14282 | 0.11 |
2014-07-28 | 14267 | 0.00 |
2014-07-25 | 14267 | 0.35 |
2014-07-24 | 14217 | 0.04 |
2014-07-23 | 14212 | 0.11 |
2014-07-22 | 14197 | 0.37 |
2014-07-18 | 14144 | -0.56 |
2014-07-17 | 14223 | 0.14 |
2014-07-16 | 14203 | -0.08 |
2014-07-15 | 14215 | 0.40 |
2014-07-14 | 14158 | 0.28 |
2014-07-11 | 14119 | -0.29 |
2014-07-10 | 14160 | -0.20 |
2014-07-09 | 14188 | -0.30 |
2014-07-08 | 14230 | -0.29 |
2014-07-07 | 14271 | -0.14 |
2014-07-04 | 14291 | 0.32 |
2014-07-03 | 14246 | 0.01 |
2014-07-02 | 14245 | 0.26 |
2014-07-01 | 14208 | 0.40 |
2014-06-30 | 14152 | 0.21 |
2014-06-27 | 14122 | -0.25 |
2014-06-26 | 14158 | 0.09 |
2014-06-25 | 14145 | -0.23 |
2014-06-24 | 14177 | -0.03 |
2014-06-23 | 14181 | 0.00 |
2014-06-20 | 14181 | 0.09 |
2014-06-19 | 14168 | 0.57 |
2014-06-18 | 14088 | 0.31 |
2014-06-17 | 14044 | 0.11 |
2014-06-16 | 14028 | -0.15 |
2014-06-13 | 14049 | 0.04 |
2014-06-12 | 14044 | -0.15 |
2014-06-11 | 14065 | 0.14 |
2014-06-10 | 14045 | -0.17 |
2014-06-09 | 14069 | 0.18 |
2014-06-06 | 14044 | 0.17 |
2014-06-05 | 14020 | -0.04 |
2014-06-04 | 14025 | 0.14 |
2014-06-03 | 14006 | 0.33 |
2014-06-02 | 13960 | 0.55 |
2014-05-30 | 13883 | 0.07 |
2014-05-29 | 13873 | 0.01 |
2014-05-28 | 13871 | 0.14 |
2014-05-27 | 13851 | 0.09 |
2014-05-26 | 13838 | 0.47 |
2014-05-23 | 13773 | 0.44 |
2014-05-22 | 13713 | 0.65 |
2014-05-21 | 13625 | -0.24 |
2014-05-20 | 13658 | 0.07 |
2014-05-19 | 13648 | -0.20 |
2014-05-16 | 13675 | -0.69 |
2014-05-15 | 13770 | -0.20 |
2014-05-14 | 13798 | 0.13 |
2014-05-13 | 13780 | 0.75 |
2014-05-12 | 13677 | -0.18 |
2014-05-09 | 13702 | 0.09 |
2014-05-08 | 13690 | 0.33 |
2014-05-07 | 13645 | -1.02 |
2014-05-02 | 13786 | 0.08 |
2014-05-01 | 13775 | 0.52 |
2014-04-30 | 13704 | 0.34 |
2014-04-28 | 13657 | -0.44 |
2014-04-25 | 13718 | 0.12 |
2014-04-24 | 13701 | -0.30 |
2014-04-23 | 13742 | 0.41 |
2014-04-22 | 13686 | -0.19 |
2014-04-21 | 13712 | -0.04 |
2014-04-18 | 13717 | 0.31 |
2014-04-17 | 13675 | 0.25 |
2014-04-16 | 13641 | 0.89 |
2014-04-15 | 13520 | 0.29 |
2014-04-14 | 13481 | -0.28 |
2014-04-11 | 13519 | -0.79 |
2014-04-10 | 13627 | 0.27 |
2014-04-09 | 13590 | -0.80 |
2014-04-08 | 13700 | -0.84 |
2014-04-07 | 13816 | -0.71 |
2014-04-04 | 13915 | -0.04 |
2014-04-03 | 13921 | 0.16 |
2014-04-02 | 13899 | 0.44 |
2014-04-01 | 13838 | 0.31 |
2014-03-31 | 13795 | 0.75 |
2014-03-28 | 13692 | 0.30 |
2014-03-27 | 13651 | 0.21 |
2014-03-26 | 13623 | 0.35 |
2014-03-25 | 13575 | -0.09 |
2014-03-24 | 13587 | 0.40 |
2014-03-20 | 13533 | -0.35 |
2014-03-19 | 13581 | 0.01 |
2014-03-18 | 13579 | 0.60 |
2014-03-17 | 13498 | -0.42 |
2014-03-14 | 13555 | -1.41 |
2014-03-13 | 13749 | -0.17 |
2014-03-12 | 13772 | -0.83 |
2014-03-11 | 13887 | 0.08 |
2014-03-10 | 13876 | -0.27 |
2014-03-07 | 13913 | 0.50 |
2014-03-06 | 13844 | 0.43 |
2014-03-05 | 13785 | 0.70 |
2014-03-04 | 13689 | -0.01 |
2014-03-03 | 13690 | -0.43 |
2014-02-28 | 13749 | -0.15 |
2014-02-27 | 13769 | -0.19 |
2014-02-26 | 13795 | -0.30 |
2014-02-25 | 13837 | 0.50 |
2014-02-24 | 13768 | -0.01 |
2014-02-21 | 13769 | 0.75 |
2014-02-20 | 13666 | -0.65 |
2014-02-19 | 13755 | -0.04 |
2014-02-18 | 13761 | 1.02 |
2014-02-17 | 13622 | 0.07 |
2014-02-14 | 13613 | -0.24 |
2014-02-13 | 13646 | -0.42 |
2014-02-12 | 13703 | 0.61 |
2014-02-10 | 13620 | 0.78 |
2014-02-07 | 13515 | 1.02 |
2014-02-06 | 13378 | -0.03 |
2014-02-05 | 13382 | 0.79 |
2014-02-04 | 13277 | -1.96 |
2014-02-03 | 13543 | -0.86 |
2014-01-31 | 13661 | 0.18 |
2014-01-30 | 13637 | -1.12 |
2014-01-29 | 13791 | 0.97 |
2014-01-28 | 13658 | -0.15 |
2014-01-27 | 13678 | -1.60 |
2014-01-24 | 13900 | -0.85 |
2014-01-23 | 14019 | -0.12 |
2014-01-22 | 14036 | 0.11 |
2014-01-21 | 14020 | 0.15 |
2014-01-20 | 13999 | -0.24 |
2014-01-17 | 14032 | -0.05 |
2014-01-16 | 14039 | 0.23 |
2014-01-15 | 14007 | 0.93 |
2014-01-14 | 13878 | -1.04 |
2014-01-10 | 14024 | 0.08 |
2014-01-09 | 14013 | -0.21 |
2014-01-08 | 14043 | 0.76 |
2014-01-07 | 13937 | -0.25 |
2014-01-06 | 13972 | -0.56 |
2013-12-30 | 14051 | 0.41 |
2013-12-27 | 13993 | 0.37 |
2013-12-26 | 13941 | 0.64 |
2013-12-25 | 13852 | 0.05 |
2013-12-24 | 13845 | 0.14 |
2013-12-20 | 13826 | 0.10 |
2013-12-19 | 13812 | 0.80 |
2013-12-18 | 13702 | 0.34 |
2013-12-17 | 13655 | 0.42 |
2013-12-16 | 13598 | -0.49 |
2013-12-13 | 13665 | -0.01 |
2013-12-12 | 13667 | -0.46 |
2013-12-11 | 13730 | -0.30 |
2013-12-10 | 13771 | 0.15 |
2013-12-09 | 13750 | 1.04 |
2013-12-06 | 13609 | -0.13 |
2013-12-05 | 13627 | -0.41 |
2013-12-04 | 13683 | -0.67 |
2013-12-03 | 13775 | 0.07 |
2013-12-02 | 13766 | -0.04 |
2013-11-29 | 13771 | 0.15 |
2013-11-28 | 13751 | 0.56 |
2013-11-27 | 13675 | -0.12 |
2013-11-26 | 13691 | -0.12 |
2013-11-25 | 13707 | 0.44 |
2013-11-22 | 13647 | 0.40 |
2013-11-21 | 13592 | 0.21 |
2013-11-20 | 13564 | -0.03 |
2013-11-19 | 13568 | -0.21 |
2013-11-18 | 13596 | 0.19 |
2013-11-15 | 13570 | 0.84 |
2013-11-14 | 13457 | 0.40 |
2013-11-13 | 13403 | 0.01 |
2013-11-12 | 13402 | 0.62 |
2013-11-11 | 13320 | 0.52 |
2013-11-08 | 13251 | -0.53 |
2013-11-07 | 13322 | 0.00 |
2013-11-06 | 13322 | 0.12 |
2013-11-05 | 13306 | 0.11 |
2013-11-01 | 13291 | -0.54 |
2013-10-31 | 13363 | -0.22 |
2013-10-30 | 13393 | 0.61 |
2013-10-29 | 13312 | -0.19 |
2013-10-28 | 13337 | 0.66 |
2013-10-25 | 13249 | -0.64 |
2013-10-24 | 13335 | -0.14 |
2013-10-23 | 13354 | -0.21 |
2013-10-22 | 13382 | 0.13 |
2013-10-21 | 13364 | 0.30 |
2013-10-18 | 13324 | 0.08 |
2013-10-17 | 13314 | 0.56 |
2013-10-16 | 13240 | -0.05 |
2013-10-15 | 13247 | 0.27 |
2013-10-11 | 13211 | 1.06 |
2013-10-10 | 13073 | 0.35 |
2013-10-09 | 13027 | 0.33 |
2013-10-08 | 12984 | -0.21 |
2013-10-07 | 13011 | -0.40 |
2013-10-04 | 13063 | -0.39 |
2013-10-03 | 13114 | -0.19 |
2013-10-02 | 13139 | -0.35 |
2013-10-01 | 13185 | 0.11 |
2013-09-30 | 13170 | -0.98 |
2013-09-27 | 13301 | 0.16 |
2013-09-26 | 13280 | 0.29 |
2013-09-25 | 13241 | -0.11 |
2013-09-24 | 13255 | -0.50 |
2013-09-20 | 13321 | 0.52 |
2013-09-19 | 13252 | 0.72 |
2013-09-18 | 13157 | 0.37 |
2013-09-17 | 13108 | 0.00 |
2013-09-13 | 13108 | -0.02 |
2013-09-12 | 13111 | -0.15 |
2013-09-11 | 13131 | 0.31 |
2013-09-10 | 13090 | 0.72 |
2013-09-09 | 12996 | 0.76 |
2013-09-06 | 12898 | -0.27 |
2013-09-05 | 12933 | 0.21 |
2013-09-04 | 12906 | 0.15 |
2013-09-03 | 12887 | 1.25 |
2013-09-02 | 12728 | 0.22 |
2013-08-30 | 12700 | -0.13 |
2013-08-29 | 12717 | 0.27 |
2013-08-28 | 12683 | -1.03 |
2013-08-27 | 12815 | -0.35 |
2013-08-26 | 12860 | 0.05 |
2013-08-23 | 12854 | 1.05 |
2013-08-22 | 12721 | -0.19 |
2013-08-21 | 12745 | -0.09 |
2013-08-20 | 12756 | -0.70 |
2013-08-19 | 12846 | 0.24 |
2013-08-16 | 12815 | -0.67 |
2013-08-15 | 12902 | -0.64 |
2013-08-14 | 12985 | 0.57 |
2013-08-13 | 12911 | 0.97 |
2013-08-12 | 12787 | -0.37 |
2013-08-09 | 12834 | 0.24 |
2013-08-08 | 12803 | -0.61 |
2013-08-07 | 12882 | -1.22 |
2013-08-06 | 13041 | -0.16 |
2013-08-05 | 13062 | -0.21 |
2013-08-02 | 13090 | 1.46 |
2013-08-01 | 12902 | 0.80 |
2013-07-31 | 12799 | -0.46 |
2013-07-30 | 12858 | 0.50 |
2013-07-29 | 12794 | -1.40 |
2013-07-26 | 12976 | -1.11 |
2013-07-25 | 13121 | -0.36 |
2013-07-24 | 13168 | -0.07 |
2013-07-23 | 13177 | 0.09 |
2013-07-22 | 13165 | 0.00 |
2013-07-19 | 13165 | 0.18 |
2013-07-18 | 13142 | 0.41 |
2013-07-17 | 13088 | -0.09 |
2013-07-16 | 13100 | 0.55 |
2013-07-12 | 13028 | 0.29 |
2013-07-11 | 12990 | -0.12 |
2013-07-10 | 13005 | 0.13 |
2013-07-09 | 12988 | 0.78 |
2013-07-08 | 12887 | -0.26 |
2013-07-05 | 12921 | 0.66 |
2013-07-04 | 12836 | -0.29 |
2013-07-03 | 12873 | 0.31 |
2013-07-02 | 12833 | 0.77 |
2013-07-01 | 12735 | 0.53 |
2013-06-28 | 12668 | 1.43 |
2013-06-27 | 12490 | 0.94 |
2013-06-26 | 12374 | 0.09 |
2013-06-25 | 12363 | -0.70 |
2013-06-24 | 12450 | -0.15 |
2013-06-21 | 12469 | -0.29 |
2013-06-20 | 12505 | -0.52 |
2013-06-19 | 12570 | 0.84 |
2013-06-18 | 12465 | 0.28 |
2013-06-17 | 12430 | 0.74 |
2013-06-14 | 12339 | 0.43 |
2013-06-13 | 12286 | -1.86 |
2013-06-12 | 12519 | -1.03 |
2013-06-11 | 12649 | -0.06 |
2013-06-10 | 12657 | 1.80 |
2013-06-07 | 12433 | -0.79 |
2013-06-06 | 12532 | -1.03 |
2013-06-05 | 12662 | -0.74 |
2013-06-04 | 12756 | 0.38 |
2013-06-03 | 12708 | -1.38 |
2013-05-31 | 12886 | 0.30 |
2013-05-30 | 12848 | -1.50 |
2013-05-29 | 13043 | 0.47 |
2013-05-28 | 12982 | 0.49 |
2013-05-27 | 12919 | -1.47 |
2013-05-24 | 13112 | -0.35 |
2013-05-23 | 13158 | -2.03 |
2013-05-22 | 13430 | 0.22 |
2013-05-21 | 13401 | -0.08 |
2013-05-20 | 13412 | 0.57 |
2013-05-17 | 13336 | 0.26 |
2013-05-16 | 13302 | -0.11 |
2013-05-15 | 13316 | 0.78 |
2013-05-14 | 13213 | -0.29 |
2013-05-13 | 13251 | 0.68 |
2013-05-10 | 13162 | 1.04 |
2013-05-09 | 13026 | -0.14 |
2013-05-08 | 13044 | 0.15 |
2013-05-07 | 13025 | 1.71 |
2013-05-02 | 12806 | -0.18 |
2013-05-01 | 12829 | -0.26 |
2013-04-30 | 12862 | -0.07 |
2013-04-26 | 12871 | -0.34 |
2013-04-25 | 12915 | 0.34 |
2013-04-24 | 12871 | 0.86 |
2013-04-23 | 12761 | -0.03 |
2013-04-22 | 12765 | 1.03 |
2013-04-19 | 12635 | 0.27 |
2013-04-18 | 12601 | -0.72 |
2013-04-17 | 12692 | 1.04 |
2013-04-16 | 12561 | -1.30 |
2013-04-15 | 12727 | -0.88 |
2013-04-12 | 12840 | 0.02 |
2013-04-11 | 12838 | 1.13 |
2013-04-10 | 12694 | 0.44 |
2013-04-09 | 12639 | 0.30 |
2013-04-08 | 12601 | 1.38 |
2013-04-05 | 12429 | 2.08 |
2013-04-04 | 12176 | 0.89 |
2013-04-03 | 12068 | 0.86 |
2013-04-02 | 11965 | -0.65 |
2013-04-01 | 12043 | -1.03 |
2013-03-29 | 12168 | -0.06 |
2013-03-28 | 12175 | -0.43 |
2013-03-27 | 12227 | 0.68 |
2013-03-26 | 12145 | -0.54 |
2013-03-25 | 12211 | 0.44 |
2013-03-22 | 12158 | -0.94 |
2013-03-21 | 12273 | 0.58 |
2013-03-19 | 12202 | 0.67 |
2013-03-18 | 12121 | -1.12 |
2013-03-15 | 12258 | 0.69 |
2013-03-14 | 12174 | 0.11 |
2013-03-13 | 12161 | -0.24 |
2013-03-12 | 12190 | 0.11 |
2013-03-11 | 12176 | 0.95 |
2013-03-08 | 12062 | 0.96 |
2013-03-07 | 11947 | 0.22 |
2013-03-06 | 11921 | 0.61 |
2013-03-05 | 11849 | -0.24 |
2013-03-04 | 11878 | 0.68 |
2013-03-01 | 11798 | 0.38 |
2013-02-28 | 11753 | 1.22 |
2013-02-27 | 11611 | -0.68 |
2013-02-26 | 11690 | -1.05 |
2013-02-25 | 11814 | 1.03 |
2013-02-22 | 11694 | -0.39 |
2013-02-21 | 11740 | -0.58 |
2013-02-20 | 11808 | 0.49 |
2013-02-19 | 11751 | 0.05 |
2013-02-18 | 11745 | 0.91 |
2013-02-15 | 11639 | -0.56 |
2013-02-14 | 11704 | -0.06 |
2013-02-13 | 11711 | -0.56 |
2013-02-12 | 11777 | 0.67 |
2013-02-08 | 11699 | -0.45 |
2013-02-07 | 11752 | -0.06 |
2013-02-06 | 11759 | 1.62 |
2013-02-05 | 11571 | -0.97 |
2013-02-04 | 11684 | 0.85 |
2013-02-01 | 11585 | 0.23 |
2013-01-31 | 11558 | 0.31 |
2013-01-30 | 11522 | 0.71 |
2013-01-29 | 11441 | -0.03 |
2013-01-28 | 11444 | 0.13 |
2013-01-25 | 11429 | 1.42 |
2013-01-24 | 11269 | 0.29 |
2013-01-23 | 11236 | -0.74 |
2013-01-22 | 11320 | -0.14 |
2013-01-21 | 11336 | -0.23 |
2013-01-18 | 11362 | 1.28 |
2013-01-17 | 11218 | 0.12 |
2013-01-16 | 11204 | -0.96 |
2013-01-15 | 11313 | 0.52 |
2013-01-11 | 11255 | 1.00 |
2013-01-10 | 11144 | 0.81 |
2013-01-09 | 11055 | 0.05 |
2013-01-08 | 11049 | -0.51 |
2013-01-07 | 11106 | -0.05 |
2013-01-04 | 11111 | 1.67 |
2012-12-28 | 10929 | 0.55 |
2012-12-27 | 10869 | 0.30 |
2012-12-26 | 10836 | 0.58 |
2012-12-25 | 10774 | 0.06 |
2012-12-21 | 10768 | -0.03 |
2012-12-20 | 10771 | -0.11 |
2012-12-19 | 10783 | 1.22 |
2012-12-18 | 10653 | 0.38 |
2012-12-17 | 10613 | 0.38 |
2012-12-14 | 10573 | 0.07 |
2012-12-13 | 10566 | 0.60 |
2012-12-12 | 10503 | 0.41 |
2012-12-11 | 10460 | -0.11 |
2012-12-10 | 10472 | -0.04 |
2012-12-07 | 10476 | 0.09 |
2012-12-06 | 10467 | 0.54 |
2012-12-05 | 10411 | -0.02 |
2012-12-04 | 10413 | -0.09 |
2012-12-03 | 10422 | 0.11 |
2012-11-30 | 10411 | 0.28 |
2012-11-29 | 10382 | 0.42 |
2012-11-28 | 10339 | -0.39 |
2012-11-27 | 10379 | -0.17 |
2012-11-26 | 10397 | 0.58 |
2012-11-22 | 10337 | 0.64 |
2012-11-21 | 10271 | 0.39 |
2012-11-20 | 10231 | 0.38 |
2012-11-19 | 10192 | 0.53 |
2012-11-16 | 10138 | 0.84 |
2012-11-15 | 10054 | 0.65 |
2012-11-14 | 9989 | -0.09 |
2012-11-13 | 9998 | 0.01 |
2012-11-12 | 9997 | -0.32 |
2012-11-09 | 10029 | -0.53 |
2012-11-08 | 10082 | -0.79 |
2012-11-07 | 10162 | 0.15 |
2012-11-06 | 10147 | -0.23 |
2012-11-05 | 10170 | -0.27 |
2012-11-02 | 10198 | 0.67 |
2012-11-01 | 10130 | 0.12 |
2012-10-31 | 10118 | 0.38 |
2012-10-30 | 10080 | -0.19 |
2012-10-29 | 10099 | -0.32 |
2012-10-26 | 10131 | -0.22 |
2012-10-25 | 10153 | 0.36 |
2012-10-24 | 10117 | -0.63 |
2012-10-23 | 10181 | 0.02 |
2012-10-22 | 10179 | -0.32 |
2012-10-19 | 10212 | 0.16 |
2012-10-18 | 10196 | 0.71 |
2012-10-17 | 10124 | 0.57 |
2012-10-16 | 10067 | 0.70 |
2012-10-15 | 9997 | 0.06 |
2012-10-12 | 9991 | 0.46 |
2012-10-11 | 9945 | -0.27 |
2012-10-10 | 9972 | -0.69 |
2012-10-09 | 10041 | -0.57 |
2012-10-05 | 10099 | 0.26 |
2012-10-04 | 10073 | 0.45 |
2012-10-03 | 10028 | -0.07 |
2012-10-02 | 10035 | 0.18 |
2012-10-01 | 10017 | -0.26 |
2012-09-28 | 10043 | -0.15 |
2012-09-27 | 10058 | -0.11 |
2012-09-26 | 10069 | -0.44 |
2012-09-25 | 10114 | -0.03 |
2012-09-24 | 10117 | -0.15 |
2012-09-21 | 10132 | 0.01 |
2012-09-20 | 10131 | -0.41 |
2012-09-19 | 10173 | 0.18 |
2012-09-18 | 10155 | 0.52 |
2012-09-14 | 10102 | 0.78 |
2012-09-13 | 10024 | 0.07 |
2012-09-12 | 10017 | 0.40 |
2012-09-11 | 9977 | -0.33 |
2012-09-10 | 10010 | 0.13 |
2012-09-07 | 9997 | 1.24 |
2012-09-06 | 9875 | 0.02 |
2012-09-05 | 9873 | -0.38 |
2012-09-04 | 9911 | 0.04 |
2012-09-03 | 9907 | -0.07 |
2012-08-31 | 9914 | -0.69 |
2012-08-30 | 9983 | -0.25 |
2012-08-29 | 10008 | 0.18 |
2012-08-28 | 9990 | -0.43 |
2012-08-27 | 10033 | 0.06 |
2012-08-24 | 10027 | -0.36 |
2012-08-23 | 10063 | -0.20 |
2012-08-22 | 10083 | -0.05 |
2012-08-21 | 10088 | -0.05 |
2012-08-20 | 10093 | 0.08 |
2012-08-17 | 10085 | 0.61 |
2012-08-16 | 10024 | 0.45 |
2012-08-15 | 9979 | 0.02 |
2012-08-14 | 9977 | 0.18 |
2012-08-13 | 9959 | -0.12 |
2012-08-10 | 9971 | -0.15 |
2012-08-09 | 9986 | 0.23 |
2012-08-08 | 9963 | 0.29 |
2012-08-07 | 9934 | 0.16 |
2012-08-06 | 9918 | 1.22 |
2012-08-03 | 9798 | -0.63 |
2012-08-02 | 9860 | 0.19 |
2012-08-01 | 9841 | -0.35 |
2012-07-31 | 9876 | 0.14 |
2012-07-30 | 9862 | 0.57 |
2012-07-27 | 9806 | 1.04 |
2012-07-26 | 9705 | 0.36 |
2012-07-25 | 9670 | -0.74 |
2012-07-24 | 9742 | -0.50 |
2012-07-23 | 9791 | -0.94 |
2012-07-20 | 9884 | -0.42 |
2012-07-19 | 9926 | 0.30 |
2012-07-18 | 9896 | 0.12 |
2012-07-17 | 9884 | 0.08 |
2012-07-13 | 9876 | -0.28 |
2012-07-12 | 9904 | -0.23 |
2012-07-11 | 9927 | -0.17 |
2012-07-10 | 9944 | -0.23 |
2012-07-09 | 9967 | -0.73 |
2012-07-06 | 10040 | -0.32 |
2012-07-05 | 10072 | -0.05 |
2012-07-04 | 10077 | 0.31 |
2012-07-03 | 10046 | 0.35 |
2012-07-02 | 10011 | 0.88 |
2012-06-29 | 9924 | 0.22 |
2012-06-28 | 9902 | 0.75 |
2012-06-27 | 9828 | 0.24 |
2012-06-26 | 9804 | -0.81 |
2012-06-25 | 9884 | -0.11 |
2012-06-22 | 9895 | -0.29 |
2012-06-21 | 9924 | 0.45 |
2012-06-20 | 9880 | 0.71 |
2012-06-19 | 9810 | -0.24 |
2012-06-18 | 9834 | 0.76 |
2012-06-15 | 9760 | 0.24 |
2012-06-14 | 9737 | -0.14 |
2012-06-13 | 9751 | 0.31 |
2012-06-12 | 9721 | -0.62 |
2012-06-11 | 9782 | 0.58 |
2012-06-08 | 9726 | -0.27 |
2012-06-07 | 9752 | 1.16 |
2012-06-06 | 9640 | 0.64 |
2012-06-05 | 9579 | 0.54 |
2012-06-04 | 9528 | -1.10 |
2012-06-01 | 9634 | -0.51 |
2012-05-31 | 9683 | -0.70 |
2012-05-30 | 9751 | 0.01 |
2012-05-29 | 9750 | 0.31 |
2012-05-28 | 9720 | -0.09 |
2012-05-25 | 9729 | 0.09 |
2012-05-24 | 9720 | -0.32 |
2012-05-23 | 9751 | -0.27 |
2012-05-22 | 9777 | 0.65 |
2012-05-21 | 9714 | -0.30 |
2012-05-18 | 9743 | -1.36 |
2012-05-17 | 9877 | 0.14 |
2012-05-16 | 9863 | -0.32 |
2012-05-15 | 9895 | -0.72 |
2012-05-14 | 9967 | -0.02 |
2012-05-11 | 9969 | -0.10 |
2012-05-10 | 9979 | -0.26 |
2012-05-09 | 10005 | -0.61 |
2012-05-08 | 10066 | 0.27 |
2012-05-07 | 10039 | -1.44 |
2012-05-02 | 10186 | 0.32 |
2012-05-01 | 10154 | -0.93 |
2012-04-27 | 10249 | -0.15 |
2012-04-26 | 10264 | 0.28 |
2012-04-25 | 10235 | 0.47 |
2012-04-24 | 10187 | -0.62 |
2012-04-23 | 10251 | -0.02 |
2012-04-20 | 10253 | -0.08 |
2012-04-19 | 10261 | -0.13 |
2012-04-18 | 10274 | 1.09 |
2012-04-17 | 10163 | -0.08 |
2012-04-16 | 10171 | -0.79 |
2012-04-13 | 10252 | 0.55 |
2012-04-12 | 10196 | 0.40 |
2012-04-11 | 10155 | -1.04 |
2012-04-10 | 10262 | 0.05 |
2012-04-09 | 10257 | -0.66 |
2012-04-06 | 10325 | -0.27 |
2012-04-05 | 10353 | -0.58 |
2012-04-04 | 10413 | -0.40 |
2012-04-03 | 10455 | -0.53 |
2012-04-02 | 10511 | 0.47 |
2012-03-30 | 10462 | -0.35 |
2012-03-29 | 10499 | -0.45 |
2012-03-28 | 10546 | 0.02 |
2012-03-27 | 10544 | 1.08 |
2012-03-26 | 10431 | 0.14 |
2012-03-23 | 10416 | -0.77 |
2012-03-22 | 10497 | -0.04 |
2012-03-21 | 10501 | -0.28 |
2012-03-19 | 10531 | 0.22 |
2012-03-16 | 10508 | 0.14 |
2012-03-15 | 10493 | 0.26 |
2012-03-14 | 10466 | 0.91 |
2012-03-13 | 10372 | 0.06 |
2012-03-12 | 10366 | 0.09 |
2012-03-09 | 10357 | 0.91 |
2012-03-08 | 10264 | 0.84 |
2012-03-07 | 10178 | -0.94 |
2012-03-06 | 10275 | -0.31 |
2012-03-05 | 10307 | -0.20 |
2012-03-02 | 10328 | 0.39 |
2012-03-01 | 10288 | -0.13 |
2012-02-29 | 10301 | 0.19 |
2012-02-28 | 10281 | -0.23 |
2012-02-27 | 10305 | 0.64 |
2012-02-24 | 10239 | 0.25 |
2012-02-23 | 10213 | 0.26 |
2012-02-22 | 10187 | 0.33 |
2012-02-21 | 10153 | -0.02 |
2012-02-20 | 10155 | 0.72 |
2012-02-17 | 10082 | 0.80 |
2012-02-16 | 10002 | -0.17 |
2012-02-15 | 10019 | 0.97 |
2012-02-14 | 9923 | 0.26 |
2012-02-13 | 9897 | -0.11 |
2012-02-10 | 9908 | 0.09 |
2012-02-09 | 9899 | 0.17 |
2012-02-08 | 9882 | 0.57 |
2012-02-07 | 9826 | 0.12 |
2012-02-06 | 9814 | 0.68 |
2012-02-03 | 9748 | -0.03 |
2012-02-02 | 9751 | 0.54 |
2012-02-01 | 9699 | 0.01 |
2012-01-31 | 9698 | -0.34 |
2012-01-30 | 9731 | -0.34 |
2012-01-27 | 9764 | -0.20 |
2012-01-26 | 9784 | 0.12 |
2012-01-25 | 9772 | 0.66 |
2012-01-24 | 9708 | 0.17 |
2012-01-23 | 9692 | -0.07 |
2012-01-20 | 9699 | 0.93 |
2012-01-19 | 9610 | 0.46 |
2012-01-18 | 9566 | 0.27 |
2012-01-17 | 9540 | 0.30 |
2012-01-16 | 9511 | -0.53 |
2012-01-13 | 9562 | 0.42 |
2012-01-12 | 9522 | -0.27 |
2012-01-11 | 9548 | 0.33 |
2012-01-10 | 9517 | -0.07 |
2012-01-06 | 9524 | -0.28 |
2012-01-05 | 9551 | -0.35 |
2012-01-04 | 9585 | 0.64 |
2011-12-30 | 9524 | 0.49 |
2011-12-29 | 9478 | -0.27 |
2011-12-28 | 9504 | -0.16 |
2011-12-27 | 9519 | -0.04 |
2011-12-26 | 9523 | 0.42 |
2011-12-22 | 9483 | -0.07 |
2011-12-21 | 9490 | 0.85 |
2011-12-20 | 9410 | -0.03 |
2011-12-19 | 9413 | -0.21 |
2011-12-16 | 9433 | -0.01 |
2011-12-15 | 9434 | -0.77 |
2011-12-14 | 9507 | -0.34 |
2011-12-13 | 9539 | -0.52 |
2011-12-12 | 9589 | 0.58 |
2011-12-09 | 9534 | -0.70 |
2011-12-08 | 9601 | -0.10 |
2011-12-07 | 9611 | 0.39 |
2011-12-06 | 9574 | -0.32 |
2011-12-05 | 9605 | 0.40 |
2011-12-02 | 9567 | 0.31 |
2011-12-01 | 9537 | 1.21 |
2011-11-30 | 9423 | 0.08 |
2011-11-29 | 9415 | 1.43 |
2011-11-28 | 9282 | 0.36 |
2011-11-25 | 9249 | -0.08 |
2011-11-24 | 9256 | -1.10 |
2011-11-22 | 9359 | -0.41 |
2011-11-21 | 9398 | -0.18 |
2011-11-18 | 9415 | -0.59 |
2011-11-17 | 9471 | -0.15 |
2011-11-16 | 9485 | -0.41 |
2011-11-15 | 9524 | -0.52 |
2011-11-14 | 9574 | 0.68 |
2011-11-11 | 9509 | -0.07 |
2011-11-10 | 9516 | -1.52 |
2011-11-09 | 9663 | 0.56 |
2011-11-08 | 9609 | -0.47 |
2011-11-07 | 9654 | -0.17 |
2011-11-04 | 9670 | 1.16 |
2011-11-02 | 9559 | -1.27 |
2011-11-01 | 9682 | -0.78 |
2011-10-31 | 9758 | 0.36 |
2011-10-28 | 9723 | 1.07 |
2011-10-27 | 9620 | 0.85 |
2011-10-26 | 9539 | -0.31 |
2011-10-25 | 9569 | 0.03 |
2011-10-24 | 9566 | 0.71 |
2011-10-21 | 9499 | -0.16 |
2011-10-20 | 9514 | -0.30 |
2011-10-19 | 9543 | 0.15 |
2011-10-18 | 9529 | -0.96 |
2011-10-17 | 9621 | 1.02 |
2011-10-14 | 9524 | -0.61 |
2011-10-13 | 9582 | 0.75 |
2011-10-12 | 9511 | -0.11 |
2011-10-11 | 9521 | 1.18 |
2011-10-07 | 9410 | 0.66 |
2011-10-06 | 9348 | 0.90 |
2011-10-05 | 9265 | -0.23 |
2011-10-04 | 9286 | -1.12 |
2011-10-03 | 9391 | -0.91 |
2011-09-30 | 9477 | 0.17 |
2011-09-29 | 9461 | -0.05 |
2011-09-28 | 9466 | 1.05 |
2011-09-27 | 9368 | 1.00 |
2011-09-26 | 9275 | -1.39 |
2011-09-22 | 9406 | -0.86 |
2011-09-21 | 9488 | 0.08 |
2011-09-20 | 9480 | -0.84 |
2011-09-16 | 9560 | 1.07 |
2011-09-15 | 9459 | 0.56 |
2011-09-14 | 9406 | -0.20 |
2011-09-13 | 9425 | 0.08 |
2011-09-12 | 9417 | -1.30 |
2011-09-09 | 9541 | -0.14 |
2011-09-08 | 9554 | 0.71 |
2011-09-07 | 9487 | 0.47 |
2011-09-06 | 9443 | -0.81 |
2011-09-05 | 9520 | -1.06 |
2011-09-02 | 9622 | -0.44 |
2011-09-01 | 9665 | 0.53 |
2011-08-31 | 9614 | 0.14 |
2011-08-30 | 9601 | 0.83 |
2011-08-29 | 9522 | 0.08 |
2011-08-26 | 9514 | 0.13 |
2011-08-25 | 9502 | 0.47 |
2011-08-24 | 9458 | 0.21 |
2011-08-23 | 9438 | 0.31 |
2011-08-22 | 9409 | -0.64 |
2011-08-19 | 9470 | -1.33 |
2011-08-18 | 9598 | -0.19 |
2011-08-17 | 9616 | -0.23 |
2011-08-16 | 9638 | 0.44 |
2011-08-15 | 9596 | 0.68 |
2011-08-12 | 9531 | 0.46 |
2011-08-11 | 9487 | -0.96 |
2011-08-10 | 9579 | 0.88 |
2011-08-09 | 9495 | -1.82 |
2011-08-08 | 9671 | -1.09 |
2011-08-05 | 9778 | -1.83 |
2011-08-04 | 9960 | 0.66 |
2011-08-03 | 9895 | -1.08 |
2011-08-02 | 10003 | -0.58 |
2011-08-01 | 10061 | 0.38 |
2011-07-29 | 10023 | -0.39 |
2011-07-28 | 10062 | -0.78 |
2011-07-27 | 10141 | -0.29 |
2011-07-26 | 10170 | 0.01 |
2011-07-25 | 10169 | -0.25 |
2011-07-22 | 10194 | 0.60 |
2011-07-21 | 10133 | -0.08 |
2011-07-20 | 10141 | 0.63 |
2011-07-19 | 10078 | -0.42 |
2011-07-15 | 10121 | -0.02 |
2011-07-14 | 10123 | -0.04 |
2011-07-13 | 10127 | -0.26 |
2011-07-12 | 10153 | -1.01 |
2011-07-11 | 10257 | -0.52 |
2011-07-08 | 10311 | 0.42 |
2011-07-07 | 10268 | -0.18 |
2011-07-06 | 10287 | 0.22 |
2011-07-05 | 10264 | 0.05 |
2011-07-04 | 10259 | 0.56 |
2011-07-01 | 10202 | 0.42 |
2011-06-30 | 10159 | 0.39 |
2011-06-29 | 10120 | 0.77 |
2011-06-28 | 10043 | 0.39 |
2011-06-27 | 10004 | -0.40 |
2011-06-24 | 10044 | 0.16 |
2011-06-23 | 10028 | -0.18 |
2011-06-22 | 10046 | 0.82 |
2011-06-21 | 9964 | 0.39 |
2011-06-20 | 9925 | -0.01 |
2011-06-17 | 9926 | -0.40 |
2011-06-16 | 9966 | -0.70 |
2011-06-15 | 10036 | 0.39 |
2011-06-14 | 9997 | 0.32 |
2011-06-13 | 9965 | -0.54 |
2011-06-10 | 10019 | 0.31 |
2011-06-09 | 9988 | -0.21 |
2011-06-08 | 10009 | 0.06 |
2011-06-07 | 10003 | -0.06 |
2011-06-06 | 10009 | -0.56 |
2011-06-03 | 10065 | -0.42 |
2011-06-02 | 10107 | -0.90 |
2011-06-01 | 10199 | 0.41 |
2011-05-31 | 10157 | 0.50 |
2011-05-30 | 10106 | 0.06 |
2011-05-27 | 10100 | -0.17 |
2011-05-26 | 10117 | 0.41 |
2011-05-25 | 10076 | 0.09 |
2011-05-24 | 10067 | -0.26 |
2011-05-23 | 10093 | -0.58 |
2011-05-20 | 10152 | 0.06 |
2011-05-19 | 10146 | 0.03 |
2011-05-18 | 10143 | 0.46 |
2011-05-17 | 10097 | -0.07 |
2011-05-16 | 10104 | -0.65 |
2011-05-13 | 10170 | -0.39 |
2011-05-12 | 10210 | -0.44 |
2011-05-11 | 10255 | 0.49 |
2011-05-10 | 10205 | 0.01 |
2011-05-09 | 10204 | 0.01 |
2011-05-06 | 10203 | -1.11 |
2011-05-02 | 10318 | 0.34 |
2011-04-28 | 10283 | 0.87 |
2011-04-27 | 10194 | 0.41 |
2011-04-26 | 10152 | -0.46 |
2011-04-25 | 10199 | 0.09 |
2011-04-22 | 10190 | -0.02 |
2011-04-21 | 10192 | 0.44 |
2011-04-20 | 10147 | 0.61 |
2011-04-19 | 10085 | -0.76 |
2011-04-18 | 10162 | -0.32 |
2011-04-15 | 10195 | -0.17 |
2011-04-14 | 10212 | 0.05 |
2011-04-13 | 10207 | -0.01 |
2011-04-12 | 10208 | -0.84 |
2011-04-11 | 10294 | -0.02 |
2011-04-08 | 10296 | 0.26 |
2011-04-07 | 10269 | 0.21 |
2011-04-06 | 10247 | 0.06 |
2011-04-05 | 10241 | -0.35 |
2011-04-04 | 10277 | 0.36 |
2011-04-01 | 10240 | -0.22 |
2011-03-31 | 10263 | 0.54 |
2011-03-30 | 10208 | 0.96 |
2011-03-29 | 10111 | 0.07 |
2011-03-28 | 10104 | 0.11 |
2011-03-25 | 10093 | 0.33 |
2011-03-24 | 10060 | -0.19 |
2011-03-23 | 10079 | -0.29 |
2011-03-22 | 10108 | 1.70 |
2011-03-18 | 9939 | 1.77 |
2011-03-17 | 9766 | -1.16 |
2011-03-16 | 9881 | 1.06 |
2011-03-15 | 9777 | -2.84 |
2011-03-14 | 10063 | -2.31 |
2011-03-11 | 10301 | -0.73 |
2011-03-10 | 10377 | -0.44 |
2011-03-09 | 10423 | 0.41 |
2011-03-08 | 10380 | -0.32 |
2011-03-07 | 10413 | -0.45 |
2011-03-04 | 10460 | 0.62 |
2011-03-03 | 10396 | 0.13 |
2011-03-02 | 10383 | -0.84 |
2011-03-01 | 10471 | 0.64 |
2011-02-28 | 10404 | 0.38 |
2011-02-25 | 10365 | 0.08 |
2011-02-24 | 10357 | -0.60 |
2011-02-23 | 10420 | -0.50 |
2011-02-22 | 10472 | -0.68 |
2011-02-21 | 10544 | -0.02 |
2011-02-18 | 10546 | 0.09 |
2011-02-17 | 10537 | 0.37 |
2011-02-16 | 10498 | 0.19 |
2011-02-15 | 10478 | 0.21 |
2011-02-14 | 10456 | 0.61 |
2011-02-10 | 10393 | 0.19 |
2011-02-09 | 10373 | 0.02 |
2011-02-08 | 10371 | 0.17 |
2011-02-07 | 10353 | 0.37 |
2011-02-04 | 10315 | 0.06 |
2011-02-03 | 10309 | -0.02 |
2011-02-02 | 10311 | 0.72 |
2011-02-01 | 10237 | 0.23 |
2011-01-31 | 10213 | -0.91 |
2011-01-28 | 10307 | 0.00 |
2011-01-27 | 10307 | 0.31 |
2011-01-26 | 10275 | -0.34 |
2011-01-25 | 10310 | 0.50 |
2011-01-24 | 10259 | 0.21 |
2011-01-21 | 10237 | -0.34 |
2011-01-20 | 10272 | -0.47 |
2011-01-19 | 10321 | 0.20 |
2011-01-18 | 10300 | -0.05 |
2011-01-17 | 10305 | 0.04 |
2011-01-14 | 10301 | -0.24 |
2011-01-13 | 10326 | 0.49 |
2011-01-12 | 10276 | 0.39 |
2011-01-11 | 10236 | -0.27 |
2011-01-07 | 10264 | -0.03 |
2011-01-06 | 10267 | 0.67 |
2011-01-05 | 10199 | 0.07 |
2011-01-04 | 10192 | 0.63 |
2010-12-30 | 10128 | -0.31 |
2010-12-29 | 10159 | -0.11 |
2010-12-28 | 10170 | 0.04 |
2010-12-27 | 10166 | 0.00 |
2010-12-24 | 10166 | -0.35 |
2010-12-22 | 10202 | 0.27 |
2010-12-21 | 10175 | 0.20 |
2010-12-20 | 10155 | -0.22 |
2010-12-17 | 10177 | 0.23 |
2010-12-16 | 10154 | -0.06 |
2010-12-15 | 10160 | 0.08 |
2010-12-14 | 10152 | 0.28 |
2010-12-13 | 10124 | 0.29 |
2010-12-10 | 10095 | 0.00 |
2010-12-09 | 10095 | 0.22 |
2010-12-08 | 10073 | 0.47 |
2010-12-07 | 10026 | -0.33 |
2010-12-06 | 10059 | 0.04 |
2010-12-03 | 10055 | 0.27 |
2010-12-02 | 10028 | 0.95 |
2010-12-01 | 9934 | -0.11 |
2010-11-30 | 9945 | -0.64 |
2010-11-29 | 10009 | 0.15 |
2010-11-26 | 9994 | -0.02 |
2010-11-25 | 9996 | 0.25 |
2010-11-24 | 9971 | -0.97 |
2010-11-22 | 10069 | 0.15 |
2010-11-19 | 10054 | 0.61 |
2010-11-18 | 9993 | 0.60 |
2010-11-17 | 9933 | -0.35 |
2010-11-16 | 9968 | 0.08 |
2010-11-15 | 9960 | -0.11 |
2010-11-12 | 9971 | -0.41 |
2010-11-11 | 10012 | 0.23 |
2010-11-10 | 9989 | 0.48 |
2010-11-09 | 9941 | -0.29 |
2010-11-08 | 9970 | 0.22 |
2010-11-05 | 9948 | 1.06 |
2010-11-04 | 9844 | 1.05 |
2010-11-02 | 9742 | 0.05 |
2010-11-01 | 9737 | -0.32 |
2010-10-29 | 9768 | -0.32 |
2010-10-28 | 9799 | -0.14 |
2010-10-27 | 9813 | 0.01 |
2010-10-26 | 9812 | -0.23 |
2010-10-25 | 9835 | -0.06 |
2010-10-22 | 9841 | 0.19 |
2010-10-21 | 9822 | 0.11 |
2010-10-20 | 9811 | -0.77 |
2010-10-19 | 9887 | 0.18 |
2010-10-18 | 9869 | -0.04 |
2010-10-15 | 9873 | -0.45 |
2010-10-14 | 9918 | 0.72 |
2010-10-13 | 9847 | -0.24 |
2010-10-12 | 9871 | -0.47 |
2010-10-08 | 9918 | -0.51 |
2010-10-07 | 9969 | 0.06 |
2010-10-06 | 9963 | 0.88 |
2010-10-05 | 9876 | 0.25 |
2010-10-04 | 9851 | -0.11 |
2010-10-01 | 9862 | -0.18 |
2010-09-30 | 9880 | -0.69 |
2010-09-29 | 9949 | 0.26 |
2010-09-28 | 9923 | 0.03 |
2010-09-27 | 9920 | 0.77 |
2010-09-24 | 9844 | -0.56 |
2010-09-22 | 9899 | -0.19 |
2010-09-21 | 9918 | 0.22 |
2010-09-17 | 9896 | 0.24 |
2010-09-16 | 9872 | 0.10 |
2010-09-15 | 9862 | 1.42 |
2010-09-14 | 9724 | -0.06 |
2010-09-13 | 9730 | 0.27 |
2010-09-10 | 9704 | 0.33 |
2010-09-09 | 9672 | 0.37 |
2010-09-08 | 9636 | -0.86 |
2010-09-07 | 9720 | -0.11 |
2010-09-06 | 9731 | 0.67 |
2010-09-03 | 9666 | 0.17 |
2010-09-02 | 9650 | 0.87 |
2010-09-01 | 9567 | 0.02 |
2010-08-31 | 9565 | -1.37 |
2010-08-30 | 9698 | 1.06 |
2010-08-27 | 9596 | 0.03 |
2010-08-26 | 9593 | 0.18 |
2010-08-25 | 9576 | -0.82 |
2010-08-24 | 9655 | -0.43 |
2010-08-23 | 9697 | -0.33 |
2010-08-20 | 9729 | -0.88 |
2010-08-19 | 9815 | 0.32 |
2010-08-18 | 9784 | 0.72 |
2010-08-17 | 9714 | -0.11 |
2010-08-16 | 9725 | -0.26 |
2010-08-13 | 9750 | 0.37 |
2010-08-12 | 9714 | -0.90 |
2010-08-11 | 9802 | -1.04 |
2010-08-10 | 9905 | 0.10 |
2010-08-09 | 9895 | -0.20 |
2010-08-06 | 9915 | -0.03 |
2010-08-05 | 9918 | 0.62 |
2010-08-04 | 9857 | -0.68 |
2010-08-03 | 9924 | 0.78 |
2010-08-02 | 9847 | 0.13 |
2010-07-30 | 9834 | -0.56 |
2010-07-29 | 9889 | -0.32 |
2010-07-28 | 9921 | 0.87 |
2010-07-27 | 9835 | 0.02 |
2010-07-26 | 9833 | 0.51 |
2010-07-23 | 9783 | 1.25 |
2010-07-22 | 9662 | -0.48 |
2010-07-21 | 9709 | 0.14 |
2010-07-20 | 9695 | -0.94 |
2010-07-16 | 9787 | -0.67 |
2010-07-15 | 9853 | -0.60 |
2010-07-14 | 9912 | 0.98 |
2010-07-13 | 9816 | -0.15 |
2010-07-12 | 9831 | 0.21 |
2010-07-09 | 9810 | 0.34 |
2010-07-08 | 9777 | 1.31 |
2010-07-07 | 9651 | 0.21 |
2010-07-06 | 9631 | 0.08 |
2010-07-05 | 9623 | 0.14 |
2010-07-02 | 9610 | -0.04 |
2010-07-01 | 9614 | -0.48 |
2010-06-30 | 9660 | -1.32 |
2010-06-29 | 9789 | -0.21 |
2010-06-28 | 9810 | -0.25 |
2010-06-25 | 9835 | -0.84 |
2010-06-24 | 9918 | -0.21 |
2010-06-23 | 9939 | -0.87 |
2010-06-22 | 10026 | -0.10 |
2010-06-21 | 10036 | 0.55 |
2010-06-18 | 9981 | -0.02 |
2010-06-17 | 9983 | -0.30 |
2010-06-16 | 10013 | 0.82 |
2010-06-15 | 9932 | 0.09 |
2010-06-14 | 9923 | 0.62 |
2010-06-11 | 9862 | 1.03 |
2010-06-10 | 9761 | 0.26 |
2010-06-09 | 9736 | -0.22 |
2010-06-08 | 9757 | -0.09 |
2010-06-07 | 9766 | -2.24 |
2010-06-04 | 9990 | 0.27 |
2010-06-03 | 9963 | 1.29 |
2010-06-02 | 9836 | -0.39 |
2010-06-01 | 9875 | -0.13 |
2010-05-31 | 9888 | -0.09 |
2010-05-28 | 9897 | 1.39 |
2010-05-27 | 9761 | 0.18 |
2010-05-26 | 9743 | -0.13 |
2010-05-25 | 9756 | -0.83 |
2010-05-24 | 9838 | 0.19 |
2010-05-21 | 9819 | -1.64 |
2010-05-20 | 9983 | -0.35 |
2010-05-19 | 10018 | -0.62 |
2010-05-18 | 10081 | -0.20 |
2010-05-17 | 10101 | -1.24 |
2010-05-14 | 10228 | -0.69 |
2010-05-13 | 10299 | 0.84 |
2010-05-12 | 10213 | -0.17 |
2010-05-11 | 10230 | 0.76 |
2010-05-10 | 10153 | 0.34 |
2010-05-07 | 10119 | -2.11 |
2010-05-06 | 10337 | -2.06 |
2010-04-30 | 10554 | 0.91 |
2010-04-28 | 10459 | -1.42 |
2010-04-27 | 10610 | -0.09 |
2010-04-26 | 10620 | 1.09 |
2010-04-23 | 10506 | -0.04 |
2010-04-22 | 10510 | -0.35 |
2010-04-21 | 10547 | 0.74 |
2010-04-20 | 10470 | 0.21 |
2010-04-19 | 10448 | -1.12 |
2010-04-16 | 10566 | -0.49 |
2010-04-15 | 10618 | 0.46 |
2010-04-14 | 10569 | 0.28 |
2010-04-13 | 10539 | -0.22 |
2010-04-12 | 10562 | 0.35 |
2010-04-09 | 10525 | 0.18 |
2010-04-08 | 10506 | -0.46 |
2010-04-07 | 10555 | -0.03 |
2010-04-06 | 10558 | -0.19 |
2010-04-05 | 10578 | 0.31 |
2010-04-02 | 10545 | 0.51 |
2010-04-01 | 10491 | 0.49 |
2010-03-31 | 10440 | 0.24 |
2010-03-30 | 10415 | 0.47 |
2010-03-29 | 10366 | 0.32 |
2010-03-26 | 10333 | 0.62 |
2010-03-25 | 10269 | 0.20 |
2010-03-24 | 10249 | 0.31 |
2010-03-23 | 10217 | -0.20 |
2010-03-19 | 10237 | 0.18 |
2010-03-18 | 10219 | -0.13 |
2010-03-17 | 10232 | 0.64 |
2010-03-16 | 10167 | -0.35 |
2010-03-15 | 10203 | 0.25 |
2010-03-12 | 10178 | 0.29 |
2010-03-11 | 10149 | 0.52 |
2010-03-10 | 10096 | -0.09 |
2010-03-09 | 10105 | -0.20 |
2010-03-08 | 10125 | 1.24 |
2010-03-05 | 10001 | 0.70 |
2010-03-04 | 9931 | -0.17 |
2010-03-03 | 9948 | 0.09 |
2010-03-02 | 9939 | 0.34 |
2010-03-01 | 9905 | 0.23 |
2010-02-26 | 9882 | -0.29 |
2010-02-25 | 9911 | 0.02 |
2010-02-24 | 9909 | -0.94 |
2010-02-23 | 10003 | -0.28 |
2010-02-22 | 10031 | 0.84 |
2010-02-19 | 9947 | -0.30 |
2010-02-18 | 9977 | 0.26 |
2010-02-17 | 9951 | 1.20 |
2010-02-16 | 9833 | 0.04 |
2010-02-15 | 9829 | -0.24 |
2010-02-12 | 9853 | 0.32 |
2010-02-10 | 9822 | 0.60 |
2010-02-09 | 9763 | -0.13 |
2010-02-08 | 9776 | -0.54 |
2010-02-05 | 9829 | -1.71 |
2010-02-04 | 10000 | -0.24 |
2010-02-03 | 10024 | 0.21 |
2010-02-02 | 10003 | 0.90 |
2010-02-01 | 9914 | -0.03 |
2010-01-29 | 9917 | -0.90 |
2010-01-28 | 10007 | 0.36 |
2010-01-27 | 9971 | -0.67 |
2010-01-26 | 10038 | -0.36 |
2010-01-25 | 10074 | -0.62 |
2010-01-22 | 10137 | -1.13 |
2010-01-21 | 10253 | 0.01 |
2010-01-20 | 10252 | 0.01 |
2010-01-19 | 10251 | -0.15 |
2010-01-18 | 10266 | -0.74 |
2010-01-15 | 10343 | 0.26 |
2010-01-14 | 10316 | 0.68 |
2010-01-13 | 10246 | -0.80 |
2010-01-12 | 10329 | 0.38 |
2010-01-08 | 10290 | 0.53 |
2010-01-07 | 10236 | 0.35 |
2010-01-06 | 10200 | 0.11 |
2010-01-05 | 10189 | 0.34 |
2010-01-04 | 10154 | 0.38 |
2009-12-30 | 10116 | -0.13 |
2009-12-29 | 10129 | 0.09 |
2009-12-28 | 10120 | 0.21 |
2009-12-25 | 10099 | -0.10 |
2009-12-24 | 10109 | 0.76 |
2009-12-22 | 10033 | 0.61 |
2009-12-21 | 9972 | 0.41 |
2009-12-18 | 9931 | -0.62 |
2009-12-17 | 9993 | 0.14 |
2009-12-16 | 9979 | 0.62 |
2009-12-15 | 9918 | 0.11 |
2009-12-14 | 9907 | -0.02 |
2009-12-11 | 9909 | 0.61 |
2009-12-10 | 9849 | -0.45 |
2009-12-09 | 9894 | -0.94 |
2009-12-08 | 9988 | -0.45 |
2009-12-07 | 10033 | 0.92 |
2009-12-04 | 9942 | -0.06 |
2009-12-03 | 9948 | 1.37 |
2009-12-02 | 9814 | 0.57 |
2009-12-01 | 9758 | 0.68 |
2009-11-30 | 9692 | 1.13 |
2009-11-27 | 9584 | -1.33 |
2009-11-26 | 9713 | -0.24 |
2009-11-25 | 9736 | -0.02 |
2009-11-24 | 9738 | -0.17 |
2009-11-20 | 9755 | -0.34 |
2009-11-19 | 9788 | -0.39 |
2009-11-18 | 9826 | -0.28 |
2009-11-17 | 9854 | 0.23 |
2009-11-16 | 9831 | -0.34 |
2009-11-13 | 9865 | -0.09 |
2009-11-12 | 9874 | 0.19 |
2009-11-11 | 9855 | -0.06 |
2009-11-10 | 9861 | 0.63 |
2009-11-09 | 9799 | -0.26 |
2009-11-06 | 9825 | 0.23 |
2009-11-05 | 9802 | 0.13 |
2009-11-04 | 9789 | -0.05 |
2009-11-02 | 9794 | -1.33 |
2009-10-30 | 9926 | 1.20 |
2009-10-29 | 9808 | -1.01 |
2009-10-28 | 9908 | -0.48 |
2009-10-27 | 9956 | -0.87 |
2009-10-26 | 10043 | 0.13 |
2009-10-23 | 10030 | -0.01 |
2009-10-22 | 10031 | -0.13 |
2009-10-21 | 10044 | -0.06 |
2009-10-20 | 10050 | 0.48 |
2009-10-19 | 10002 | -0.07 |
2009-10-16 | 10009 | 0.31 |
2009-10-15 | 9978 | 0.71 |
2009-10-14 | 9908 | -0.26 |
2009-10-13 | 9934 | 0.55 |
2009-10-09 | 9880 | 0.62 |
2009-10-08 | 9819 | 0.02 |
2009-10-07 | 9817 | 0.68 |
2009-10-06 | 9751 | 0.28 |
2009-10-05 | 9724 | -0.27 |
2009-10-02 | 9750 | -1.28 |
2009-10-01 | 9876 | -0.58 |
2009-09-30 | 9934 | 0.18 |
2009-09-29 | 9916 | 0.79 |
2009-09-28 | 9838 | -1.29 |
2009-09-25 | 9967 | -1.19 |
2009-09-24 | 10087 | 0.33 |
2009-09-18 | 10054 | 0.07 |
2009-09-17 | 10047 | 0.62 |
2009-09-16 | 9985 | -0.02 |
2009-09-15 | 9987 | 0.17 |
2009-09-14 | 9970 | -0.79 |
2009-09-11 | 10049 | -0.19 |
2009-09-10 | 10068 | 0.73 |
2009-09-09 | 9995 | -0.07 |
2009-09-08 | 10002 | 0.19 |
2009-09-07 | 9983 | 0.68 |
2009-09-04 | 9916 | 0.04 |
2009-09-03 | 9912 | -0.43 |
2009-09-02 | 9955 | -1.11 |
2009-09-01 | 10067 | 0.07 |
2009-08-31 | 10060 | -0.44 |
2009-08-28 | 10104 | 0.25 |
2009-08-27 | 10079 | -0.47 |
2009-08-26 | 10127 | 0.37 |
2009-08-25 | 10090 | -0.24 |
2009-08-24 | 10114 | 1.33 |
2009-08-21 | 9981 | -0.08 |
2009-08-20 | 9989 | 0.48 |
2009-08-19 | 9941 | 0.06 |
2009-08-18 | 9935 | -0.47 |
2009-08-17 | 9982 | -1.21 |
2009-08-14 | 10104 | 0.30 |
2009-08-13 | 10074 | 0.61 |
2009-08-12 | 10013 | -0.88 |
2009-08-11 | 10102 | -0.09 |
2009-08-10 | 10111 | 0.91 |
2009-08-07 | 10020 | 0.04 |
2009-08-06 | 10016 | 0.06 |
2009-08-05 | 10010 | -0.21 |
2009-08-04 | 10031 | 0.59 |
2009-08-03 | 9972 | 0.24 |
2009-07-31 | 9948 | 0.87 |
2009-07-30 | 9862 | 0.22 |
2009-07-29 | 9840 | -0.22 |
2009-07-28 | 9862 | 0.25 |
2009-07-27 | 9837 | 0.36 |
2009-07-24 | 9802 | 1.11 |
2009-07-23 | 9694 | 0.17 |
2009-07-22 | 9678 | 0.07 |
2009-07-21 | 9671 | 1.16 |
2009-07-17 | 9560 | 0.25 |
2009-07-16 | 9536 | 1.03 |
2009-07-15 | 9439 | 0.29 |
2009-07-14 | 9412 | 0.95 |
2009-07-13 | 9323 | -0.84 |
2009-07-10 | 9402 | 0.17 |
2009-07-09 | 9386 | -1.05 |
2009-07-08 | 9486 | -1.27 |
2009-07-07 | 9608 | -0.33 |
2009-07-06 | 9640 | -0.26 |
2009-07-03 | 9665 | -0.93 |
2009-07-02 | 9756 | 0.18 |
2009-07-01 | 9738 | -0.16 |
2009-06-30 | 9754 | 1.01 |
2009-06-29 | 9656 | -0.42 |
2009-06-26 | 9697 | 0.50 |
2009-06-25 | 9649 | 0.87 |
2009-06-24 | 9566 | 0.31 |
2009-06-23 | 9536 | -1.45 |
2009-06-22 | 9676 | 0.11 |
2009-06-19 | 9665 | 0.64 |
2009-06-18 | 9604 | -0.63 |
2009-06-17 | 9665 | -0.08 |
2009-06-16 | 9673 | -1.90 |
2009-06-15 | 9860 | -0.13 |
2009-06-12 | 9873 | 0.52 |
2009-06-11 | 9822 | 0.42 |
2009-06-10 | 9781 | 0.45 |
2009-06-09 | 9737 | -0.46 |
2009-06-08 | 9782 | 0.66 |
2009-06-05 | 9718 | 0.41 |
2009-06-04 | 9678 | -0.31 |
2009-06-03 | 9708 | 0.03 |
2009-06-02 | 9705 | 0.93 |
2009-06-01 | 9616 | 0.45 |
2009-05-29 | 9573 | 0.44 |
2009-05-28 | 9531 | 0.03 |
2009-05-27 | 9528 | 0.74 |
2009-05-26 | 9458 | 0.14 |
2009-05-25 | 9445 | 0.34 |
2009-05-22 | 9413 | -0.50 |
2009-05-21 | 9460 | -0.44 |
2009-05-20 | 9502 | 0.35 |
2009-05-19 | 9469 | 1.72 |
2009-05-18 | 9309 | -1.37 |
2009-05-15 | 9438 | 1.06 |
2009-05-14 | 9339 | -1.59 |
2009-05-13 | 9490 | -0.33 |
2009-05-12 | 9521 | -1.24 |
2009-05-11 | 9641 | 0.62 |
2009-05-08 | 9582 | 0.30 |
2009-05-07 | 9553 | 2.29 |
2009-05-01 | 9339 | 0.85 |
2009-04-30 | 9260 | 1.88 |
2009-04-28 | 9089 | -1.02 |
2009-04-27 | 9183 | 0.24 |
2009-04-24 | 9161 | -0.02 |
2009-04-23 | 9163 | 0.08 |
2009-04-22 | 9156 | 0.45 |
2009-04-21 | 9115 | -1.73 |
2009-04-20 | 9275 | -0.16 |
2009-04-17 | 9290 | 0.80 |
2009-04-16 | 9216 | 0.21 |
2009-04-15 | 9197 | -0.85 |
2009-04-14 | 9276 | 0.04 |
2009-04-13 | 9272 | 0.03 |
2009-04-10 | 9269 | 0.94 |
2009-04-09 | 9183 | 0.88 |
2009-04-08 | 9103 | -1.14 |
2009-04-07 | 9208 | -0.31 |
2009-04-06 | 9237 | 0.29 |
2009-04-03 | 9210 | 1.35 |
2009-04-02 | 9087 | 1.50 |
2009-04-01 | 8953 | 1.35 |
2009-03-31 | 8834 | -1.35 |
2009-03-30 | 8955 | -2.06 |
2009-03-27 | 9143 | 0.48 |
2009-03-26 | 9099 | 0.76 |
2009-03-25 | 9030 | -0.23 |
2009-03-24 | 9051 | 2.46 |
2009-03-23 | 8834 | 0.98 |
2009-03-19 | 8748 | 0.09 |
2009-03-18 | 8740 | 0.60 |
2009-03-17 | 8688 | 0.94 |
2009-03-16 | 8607 | 1.10 |
2009-03-13 | 8513 | 1.74 |
2009-03-12 | 8367 | -1.11 |
2009-03-11 | 8461 | 1.77 |
2009-03-10 | 8314 | -0.30 |
2009-03-09 | 8339 | -0.49 |
2009-03-06 | 8380 | -1.69 |
2009-03-05 | 8524 | 1.26 |
2009-03-04 | 8418 | 0.25 |
2009-03-03 | 8397 | -1.21 |
2009-03-02 | 8500 | -1.68 |
2009-02-27 | 8645 | 0.58 |
2009-02-26 | 8595 | -0.12 |
2009-02-25 | 8605 | 1.81 |
2009-02-24 | 8452 | -0.38 |
2009-02-23 | 8484 | -0.67 |
2009-02-20 | 8541 | -0.45 |
2009-02-19 | 8580 | 0.44 |
2009-02-18 | 8542 | -0.96 |
2009-02-17 | 8625 | -0.52 |
2009-02-16 | 8670 | 0.22 |
2009-02-13 | 8651 | 0.27 |
2009-02-12 | 8628 | -1.55 |
2009-02-10 | 8764 | -0.24 |
2009-02-09 | 8785 | 0.58 |
2009-02-06 | 8734 | 0.88 |
2009-02-05 | 8658 | -0.24 |
2009-02-04 | 8679 | 0.98 |
2009-02-03 | 8595 | -0.38 |
2009-02-02 | 8628 | -0.92 |
2009-01-30 | 8708 | -1.90 |
2009-01-29 | 8877 | 1.58 |
2009-01-28 | 8739 | 0.08 |
2009-01-27 | 8732 | 2.01 |
2009-01-26 | 8560 | -0.41 |
2009-01-23 | 8595 | -1.02 |
2009-01-22 | 8684 | 0.47 |
2009-01-21 | 8643 | -1.78 |
2009-01-20 | 8800 | -1.06 |
2009-01-19 | 8894 | 0.55 |
2009-01-16 | 8845 | 0.95 |
2009-01-15 | 8762 | -1.44 |
2009-01-14 | 8890 | -0.18 |
2009-01-13 | 8906 | -3.01 |
2009-01-09 | 9182 | -0.46 |
2009-01-08 | 9224 | -1.82 |
2009-01-07 | 9395 | 0.82 |
2009-01-06 | 9319 | 0.03 |
2009-01-05 | 9316 | 1.99 |
2008-12-30 | 9134 | 0.36 |
2008-12-29 | 9101 | 0.45 |
2008-12-26 | 9060 | 0.54 |
2008-12-25 | 9011 | 0.37 |
2008-12-24 | 8978 | -1.03 |
2008-12-22 | 9071 | 0.40 |
2008-12-19 | 9035 | 0.30 |
2008-12-18 | 9008 | -0.16 |
2008-12-17 | 9022 | 1.12 |
2008-12-16 | 8922 | -0.69 |
2008-12-15 | 8984 | 1.02 |
2008-12-12 | 8893 | -1.60 |
2008-12-11 | 9038 | 0.80 |
2008-12-10 | 8966 | 0.26 |
2008-12-09 | 8943 | 1.34 |
2008-12-08 | 8825 | 1.15 |
2008-12-05 | 8725 | -0.69 |
2008-12-04 | 8786 | 0.02 |
2008-12-03 | 8784 | 0.79 |
2008-12-02 | 8715 | -3.39 |
2008-12-01 | 9021 | -0.25 |
2008-11-28 | 9044 | 0.43 |
2008-11-27 | 9005 | 0.94 |
2008-11-26 | 8921 | -0.59 |
2008-11-25 | 8974 | 4.07 |
2008-11-21 | 8623 | -0.84 |
2008-11-20 | 8696 | -2.82 |
2008-11-19 | 8948 | -0.06 |
2008-11-18 | 8953 | -1.01 |
2008-11-17 | 9044 | -0.72 |
2008-11-14 | 9110 | 1.80 |
2008-11-13 | 8949 | -2.77 |
2008-11-12 | 9204 | -1.24 |
2008-11-11 | 9320 | -1.62 |
2008-11-10 | 9473 | 2.59 |
2008-11-07 | 9234 | -2.59 |
2008-11-06 | 9480 | -3.06 |
2008-11-05 | 9779 | 3.30 |
2008-11-04 | 9467 | 1.89 |
2008-10-31 | 9291 | -0.98 |
2008-10-30 | 9383 | 3.33 |
2008-10-29 | 9081 | 4.80 |
2008-10-28 | 8665 | 0.20 |
2008-10-27 | 8648 | -3.86 |
2008-10-24 | 8995 | -2.12 |
2008-10-23 | 9190 | -2.57 |
2008-10-22 | 9432 | -3.21 |
2008-10-21 | 9745 | 1.67 |
2008-10-20 | 9585 | 1.36 |
2008-10-17 | 9456 | 1.58 |
2008-10-16 | 9309 | -4.91 |
2008-10-15 | 9790 | -0.24 |
2008-10-14 | 9814 | 5.63 |
2008-10-10 | 9291 | -3.42 |
2008-10-09 | 9620 | -1.06 |
2008-10-08 | 9723 | -2.91 |
2008-10-07 | 10014 | -2.63 |
2008-10-06 | 10285 | -1.48 |
2008-10-03 | 10440 | -1.76 |
2008-10-02 | 10627 | -0.80 |
2008-10-01 | 10713 | 1.50 |
2008-09-30 | 10555 | -3.37 |
2008-09-29 | 10923 | -0.63 |
2008-09-26 | 10992 | 0.16 |
2008-09-25 | 10974 | 0.02 |
2008-09-24 | 10972 | -1.03 |
2008-09-22 | 11086 | 1.95 |
2008-09-19 | 10874 | 1.97 |
2008-09-18 | 10664 | -1.70 |
2008-09-17 | 10848 | 0.56 |
2008-09-16 | 10788 | -2.38 |
2008-09-12 | 11051 | 0.35 |
2008-09-11 | 11013 | -0.73 |
2008-09-10 | 11094 | -0.61 |
2008-09-09 | 11162 | -0.56 |
2008-09-08 | 11225 | 1.39 |
2008-09-05 | 11071 | -1.73 |
2008-09-04 | 11266 | -0.87 |
2008-09-03 | 11365 | 0.25 |
2008-09-02 | 11337 | -0.48 |
2008-09-01 | 11392 | -1.09 |
2008-08-29 | 11517 | 1.08 |
2008-08-28 | 11394 | 0.15 |
2008-08-27 | 11377 | -0.18 |
2008-08-26 | 11398 | -0.64 |
2008-08-25 | 11471 | 1.04 |
2008-08-22 | 11353 | -0.47 |
2008-08-21 | 11407 | -0.02 |
2008-08-20 | 11409 | -0.31 |
2008-08-19 | 11444 | -0.87 |
2008-08-18 | 11545 | 0.50 |
2008-08-15 | 11488 | 0.24 |
2008-08-14 | 11460 | -0.24 |
2008-08-13 | 11487 | -0.97 |
2008-08-12 | 11600 | 0.00 |
2008-08-11 | 11600 | 0.53 |
2008-08-08 | 11539 | -0.12 |
2008-08-07 | 11553 | -0.03 |
2008-08-06 | 11557 | 1.12 |
2008-08-05 | 11429 | -0.10 |
2008-08-04 | 11441 | -0.69 |
2008-08-01 | 11521 | -0.80 |
2008-07-31 | 11614 | 0.35 |
2008-07-30 | 11574 | 0.78 |
2008-07-29 | 11484 | -0.69 |
2008-07-28 | 11564 | 0.24 |
2008-07-25 | 11536 | -1.06 |
2008-07-24 | 11660 | 0.82 |
2008-07-23 | 11565 | 0.49 |
2008-07-22 | 11509 | 0.89 |
2008-07-18 | 11407 | 0.44 |
2008-07-17 | 11357 | 0.56 |
2008-07-16 | 11294 | -0.74 |
2008-07-15 | 11378 | -0.71 |
2008-07-14 | 11459 | -0.40 |
2008-07-11 | 11505 | -0.12 |
2008-07-10 | 11519 | 0.01 |
2008-07-09 | 11518 | 0.22 |
2008-07-08 | 11493 | -0.35 |
2008-07-07 | 11533 | 0.17 |
2008-07-04 | 11513 | 0.18 |
2008-07-03 | 11492 | -0.32 |
2008-07-02 | 11529 | -0.53 |
2008-07-01 | 11590 | -0.23 |
2008-06-30 | 11617 | -0.16 |
2008-06-27 | 11636 | -1.08 |
2008-06-26 | 11763 | 0.32 |
2008-06-25 | 11726 | -0.09 |
2008-06-24 | 11736 | 0.17 |
2008-06-23 | 11716 | -0.46 |
2008-06-20 | 11770 | -0.35 |
2008-06-19 | 11811 | -0.96 |
2008-06-18 | 11926 | 0.25 |
2008-06-17 | 11896 | 0.22 |
2008-06-16 | 11870 | 0.86 |
2008-06-13 | 11769 | 0.22 |
2008-06-12 | 11743 | -0.85 |
2008-06-11 | 11844 | -0.03 |
2008-06-10 | 11848 | -0.28 |
2008-06-09 | 11881 | -1.03 |
2008-06-06 | 12005 | 0.44 |
2008-06-05 | 11952 | -0.07 |
2008-06-04 | 11960 | 0.49 |
2008-06-03 | 11902 | -0.62 |
2008-06-02 | 11976 | 0.28 |
2008-05-30 | 11943 | 0.85 |
2008-05-29 | 11842 | 0.90 |
2008-05-28 | 11736 | -0.24 |
2008-05-27 | 11764 | 0.55 |
2008-05-26 | 11700 | -1.22 |
2008-05-23 | 11845 | 0.09 |
2008-05-22 | 11834 | -0.22 |
2008-05-21 | 11860 | -0.94 |
2008-05-20 | 11972 | 0.06 |
2008-05-19 | 11965 | 0.27 |
2008-05-16 | 11933 | 0.03 |
2008-05-15 | 11929 | 0.62 |
2008-05-14 | 11856 | 0.28 |
2008-05-13 | 11823 | 0.87 |
2008-05-12 | 11721 | -0.35 |
2008-05-09 | 11762 | -0.70 |
2008-05-08 | 11845 | -0.76 |
2008-05-07 | 11936 | 0.66 |
2008-05-02 | 11858 | 0.91 |
2008-05-01 | 11751 | -0.21 |
2008-04-30 | 11776 | -0.25 |
2008-04-28 | 11805 | 0.76 |
2008-04-25 | 11716 | 0.65 |
2008-04-24 | 11640 | -0.21 |
2008-04-23 | 11664 | 0.01 |
2008-04-22 | 11663 | -0.71 |
2008-04-21 | 11746 | 1.24 |
2008-04-18 | 11602 | 0.32 |
2008-04-17 | 11565 | 0.96 |
2008-04-16 | 11455 | 0.60 |
2008-04-15 | 11387 | 0.13 |
2008-04-14 | 11372 | -1.22 |
2008-04-11 | 11512 | 0.75 |
2008-04-10 | 11426 | -0.70 |
2008-04-09 | 11507 | -0.64 |
2008-04-08 | 11581 | -0.32 |
2008-04-07 | 11618 | 0.41 |
2008-04-04 | 11571 | -0.13 |
2008-04-03 | 11586 | 0.72 |
2008-04-02 | 11503 | 2.28 |
2008-04-01 | 11247 | 0.24 |
2008-03-31 | 11220 | -0.66 |
2008-03-28 | 11294 | 0.51 |
2008-03-27 | 11237 | -0.53 |
2008-03-26 | 11297 | 0.33 |
2008-03-25 | 11260 | 0.94 |
2008-03-24 | 11155 | 0.21 |
2008-03-21 | 11132 | 0.14 |
2008-03-19 | 11116 | 2.25 |
2008-03-18 | 10871 | -0.31 |
2008-03-17 | 10905 | -2.24 |
2008-03-14 | 11155 | -0.70 |
2008-03-13 | 11234 | -1.04 |
2008-03-12 | 11352 | 1.28 |
2008-03-11 | 11208 | -0.26 |
2008-03-10 | 11237 | -0.81 |
2008-03-07 | 11329 | -1.33 |
2008-03-06 | 11482 | 0.90 |
2008-03-05 | 11380 | -0.12 |
2008-03-04 | 11394 | -0.24 |
2008-03-03 | 11421 | -1.91 |
2008-02-29 | 11643 | -0.99 |
2008-02-28 | 11760 | -0.32 |
2008-02-27 | 11798 | 0.54 |
2008-02-26 | 11735 | 0.29 |
2008-02-25 | 11701 | 0.67 |
2008-02-22 | 11623 | -0.32 |
2008-02-21 | 11660 | 0.59 |
2008-02-20 | 11592 | -0.83 |
2008-02-19 | 11689 | 0.42 |
2008-02-18 | 11640 | -0.15 |
2008-02-15 | 11657 | -0.09 |
2008-02-14 | 11667 | 1.36 |
2008-02-13 | 11511 | 0.38 |
2008-02-12 | 11467 | -0.04 |
2008-02-08 | 11472 | -0.32 |
2008-02-07 | 11509 | -0.06 |
2008-02-06 | 11516 | -1.85 |
2008-02-05 | 11733 | -0.33 |
2008-02-04 | 11772 | 0.88 |
2008-02-01 | 11669 | 0.13 |
2008-01-31 | 11654 | 0.34 |
2008-01-30 | 11615 | 0.07 |
2008-01-29 | 11607 | 0.89 |
2008-01-28 | 11505 | -1.25 |
2008-01-25 | 11651 | 1.84 |
2008-01-24 | 11441 | 0.70 |
2008-01-23 | 11361 | 1.14 |
2008-01-22 | 11233 | -2.38 |
2008-01-21 | 11507 | -1.08 |
2008-01-18 | 11633 | -0.21 |
2008-01-17 | 11658 | 0.42 |
2008-01-16 | 11609 | -1.82 |
2008-01-15 | 11824 | -1.00 |
2008-01-11 | 11943 | -0.43 |
2008-01-10 | 11994 | -0.10 |
2008-01-09 | 12006 | 0.24 |
2008-01-08 | 11977 | 0.23 |
2008-01-07 | 11950 | -0.88 |
2008-01-04 | 12056 | -2.50 |
2007-12-28 | 12365 | -0.45 |
2007-12-27 | 12421 | 0.00 |
2007-12-26 | 12421 | 0.32 |
2007-12-25 | 12381 | 1.18 |
2007-12-21 | 12237 | 0.16 |
2007-12-20 | 12217 | -0.08 |
2007-12-19 | 12227 | 0.00 |
2007-12-18 | 12227 | -0.45 |
2007-12-17 | 12282 | -0.70 |
2007-12-14 | 12368 | -0.45 |
2007-12-13 | 12424 | -0.42 |
2007-12-12 | 12476 | -0.62 |
2007-12-11 | 12554 | 0.38 |
2007-12-10 | 12506 | -0.01 |
2007-12-07 | 12507 | 0.46 |
2007-12-06 | 12450 | 0.80 |
2007-12-05 | 12351 | -0.07 |
2007-12-04 | 12360 | -0.44 |
2007-12-03 | 12415 | 0.30 |
2007-11-30 | 12378 | 0.42 |
2007-11-29 | 12326 | 1.62 |
2007-11-28 | 12130 | 0.31 |
2007-11-27 | 12092 | -0.36 |
2007-11-26 | 12136 | 0.82 |
2007-11-22 | 12037 | -0.68 |
2007-11-21 | 12120 | -0.30 |
2007-11-20 | 12157 | -0.39 |
2007-11-19 | 12205 | -0.09 |
2007-11-16 | 12216 | -0.98 |
2007-11-15 | 12337 | 0.10 |
2007-11-14 | 12325 | 1.50 |
2007-11-13 | 12143 | -0.42 |
2007-11-12 | 12194 | -1.67 |
2007-11-09 | 12401 | -0.40 |
2007-11-08 | 12451 | -1.45 |
2007-11-07 | 12634 | 0.07 |
2007-11-06 | 12625 | -0.20 |
2007-11-05 | 12650 | -0.40 |
2007-11-02 | 12701 | -1.11 |
2007-11-01 | 12843 | 0.60 |
2007-10-31 | 12766 | 0.22 |
2007-10-30 | 12738 | 0.25 |
2007-10-29 | 12706 | 0.91 |
2007-10-26 | 12592 | 0.62 |
2007-10-25 | 12515 | -0.54 |
2007-10-24 | 12583 | 0.29 |
2007-10-23 | 12547 | 0.06 |
2007-10-22 | 12539 | -1.11 |
2007-10-19 | 12680 | -0.65 |
2007-10-18 | 12763 | 0.45 |
2007-10-17 | 12706 | -0.68 |
2007-10-16 | 12793 | -0.75 |
2007-10-15 | 12890 | -0.02 |
2007-10-12 | 12893 | -0.09 |
2007-10-11 | 12905 | 0.29 |
2007-10-10 | 12868 | 0.15 |
2007-10-09 | 12849 | 0.26 |
2007-10-05 | 12816 | 0.09 |
2007-10-04 | 12805 | -0.01 |
2007-10-03 | 12806 | 0.34 |
2007-10-02 | 12762 | 0.78 |
2007-10-01 | 12663 | 0.02 |
2007-09-28 | 12660 | 0.31 |
2007-09-27 | 12621 | 0.90 |
2007-09-26 | 12509 | 0.23 |
2007-09-25 | 12480 | 0.31 |
2007-09-21 | 12442 | -0.65 |
2007-09-20 | 12523 | 0.23 |
2007-09-19 | 12494 | 1.69 |
2007-09-18 | 12286 | -0.82 |
2007-09-14 | 12387 | 0.65 |
2007-09-13 | 12307 | 0.02 |
2007-09-12 | 12304 | 0.47 |
2007-09-11 | 12247 | 0.22 |
2007-09-10 | 12220 | -1.32 |
2007-09-07 | 12384 | 0.04 |
2007-09-06 | 12379 | -0.51 |
2007-09-05 | 12442 | -0.16 |
2007-09-04 | 12462 | -0.05 |
2007-09-03 | 12468 | 0.06 |
2007-08-31 | 12461 | 0.78 |
2007-08-30 | 12365 | 1.04 |
2007-08-29 | 12238 | -1.23 |
2007-08-28 | 12391 | -0.50 |
2007-08-27 | 12453 | 0.40 |
2007-08-24 | 12404 | 0.02 |
2007-08-23 | 12401 | 1.56 |
2007-08-22 | 12210 | -0.17 |
2007-08-21 | 12231 | 0.69 |
2007-08-20 | 12147 | 1.39 |
2007-08-17 | 11980 | -2.28 |
2007-08-16 | 12260 | -1.03 |
2007-08-15 | 12388 | -1.15 |
2007-08-14 | 12532 | 0.07 |
2007-08-13 | 12523 | -0.14 |
2007-08-10 | 12540 | -1.75 |
2007-08-09 | 12764 | 0.77 |
2007-08-08 | 12667 | 0.26 |
2007-08-07 | 12634 | 0.33 |
2007-08-06 | 12593 | -0.69 |
2007-08-03 | 12680 | 0.41 |
2007-08-02 | 12628 | -0.08 |
2007-08-01 | 12638 | -0.71 |
2007-07-31 | 12728 | 0.34 |
2007-07-30 | 12685 | -0.42 |
2007-07-27 | 12738 | -1.40 |
2007-07-26 | 12919 | -0.20 |
2007-07-25 | 12945 | -0.74 |
2007-07-24 | 13042 | 0.09 |
2007-07-23 | 13030 | -0.68 |
2007-07-20 | 13119 | 0.39 |
2007-07-19 | 13068 | 0.08 |
2007-07-18 | 13058 | -0.27 |
2007-07-17 | 13094 | -0.14 |
2007-07-13 | 13113 | 0.71 |
2007-07-12 | 13021 | 0.06 |
2007-07-11 | 13013 | -0.68 |
2007-07-10 | 13102 | -0.06 |
2007-07-09 | 13110 | 0.42 |
2007-07-06 | 13055 | -0.20 |
2007-07-05 | 13081 | 0.18 |
2007-07-04 | 13058 | 0.05 |
2007-07-03 | 13051 | 0.07 |
2007-07-02 | 13042 | 0.22 |
2007-06-29 | 13014 | 0.63 |
2007-06-28 | 12933 | 0.20 |
2007-06-27 | 12907 | -0.60 |
2007-06-26 | 12985 | -0.14 |
2007-06-25 | 13003 | -0.31 |
2007-06-22 | 13043 | -0.08 |
2007-06-21 | 13054 | -0.08 |
2007-06-20 | 13064 | 0.07 |
2007-06-19 | 13055 | -0.11 |
2007-06-18 | 13069 | 0.73 |
2007-06-15 | 12974 | 0.60 |
2007-06-14 | 12896 | 0.71 |
2007-06-13 | 12805 | -0.49 |
2007-06-12 | 12868 | -0.05 |
2007-06-11 | 12874 | 0.16 |
2007-06-08 | 12853 | -0.83 |
2007-06-07 | 12960 | -0.42 |
2007-06-06 | 13015 | -0.15 |
2007-06-05 | 13035 | 0.02 |
2007-06-04 | 13032 | 0.22 |
2007-06-01 | 13003 | 0.29 |
2007-05-31 | 12966 | 0.46 |
2007-05-30 | 12907 | -0.04 |
2007-05-29 | 12912 | 0.19 |
2007-05-28 | 12887 | 0.37 |
2007-05-25 | 12840 | -0.77 |
2007-05-24 | 12939 | -0.05 |
2007-05-23 | 12945 | 0.10 |
2007-05-22 | 12932 | 0.40 |
2007-05-21 | 12880 | 0.37 |
2007-05-18 | 12832 | -0.10 |
2007-05-17 | 12845 | 0.17 |
2007-05-16 | 12823 | 0.00 |
2007-05-15 | 12823 | -0.29 |
2007-05-14 | 12860 | 0.42 |
2007-05-11 | 12806 | -0.56 |
2007-05-10 | 12878 | 0.02 |
2007-05-09 | 12875 | -0.06 |
2007-05-08 | 12883 | 0.03 |
2007-05-07 | 12879 | 0.84 |
2007-05-02 | 12772 | 0.24 |
2007-05-01 | 12742 | -0.18 |
2007-04-27 | 12765 | 0.24 |
2007-04-26 | 12735 | 0.51 |
2007-04-25 | 12671 | -0.28 |
2007-04-24 | 12706 | -0.16 |
2007-04-23 | 12726 | 0.20 |
2007-04-20 | 12700 | 0.05 |
2007-04-19 | 12694 | -0.44 |
2007-04-18 | 12750 | 0.09 |
2007-04-17 | 12738 | 0.20 |
2007-04-16 | 12713 | 0.47 |
2007-04-13 | 12653 | -0.34 |
2007-04-12 | 12696 | -0.31 |
2007-04-11 | 12736 | 0.30 |
2007-04-10 | 12698 | -0.07 |
2007-04-09 | 12707 | 0.41 |
2007-04-06 | 12655 | 0.08 |
2007-04-05 | 12645 | -0.07 |
2007-04-04 | 12654 | 0.81 |
2007-04-03 | 12552 | 0.42 |
2007-04-02 | 12499 | -0.54 |
2007-03-30 | 12567 | 0.52 |
2007-03-29 | 12502 | -0.42 |
2007-03-28 | 12555 | -0.43 |
2007-03-27 | 12609 | -0.06 |
2007-03-26 | 12617 | -0.13 |
2007-03-23 | 12634 | 0.24 |
2007-03-22 | 12604 | 0.87 |
2007-03-20 | 12495 | 0.78 |
2007-03-19 | 12398 | 0.20 |
2007-03-16 | 12373 | -0.08 |
2007-03-15 | 12383 | 0.49 |
2007-03-14 | 12323 | -1.51 |
2007-03-13 | 12512 | -0.28 |
2007-03-12 | 12547 | 0.38 |
2007-03-09 | 12499 | 0.73 |
2007-03-08 | 12408 | 0.38 |
2007-03-07 | 12361 | 0.54 |
2007-03-06 | 12295 | 0.29 |
2007-03-05 | 12259 | -1.67 |
2007-03-02 | 12467 | -0.77 |
2007-03-01 | 12564 | -0.25 |
2007-02-28 | 12595 | -2.10 |
2007-02-27 | 12865 | -0.11 |
2007-02-26 | 12879 | -0.02 |
2007-02-23 | 12881 | 0.29 |
2007-02-22 | 12844 | 0.47 |
2007-02-21 | 12784 | 0.24 |
2007-02-20 | 12754 | 0.20 |
2007-02-19 | 12729 | 0.04 |
2007-02-16 | 12724 | -0.12 |
2007-02-15 | 12739 | 0.20 |
2007-02-14 | 12714 | 0.25 |
2007-02-13 | 12682 | -0.04 |
2007-02-09 | 12687 | 0.59 |
2007-02-08 | 12613 | 0.13 |
2007-02-07 | 12597 | 0.03 |
2007-02-06 | 12593 | -0.01 |
2007-02-05 | 12594 | -0.36 |
2007-02-02 | 12640 | 0.17 |
2007-02-01 | 12618 | 0.19 |
2007-01-31 | 12594 | 0.02 |
2007-01-30 | 12591 | 0.01 |
2007-01-29 | 12590 | -0.03 |
2007-01-26 | 12594 | -0.13 |
2007-01-25 | 12611 | -0.27 |
2007-01-24 | 12645 | 0.31 |
2007-01-23 | 12606 | -0.02 |
2007-01-22 | 12608 | 0.41 |
2007-01-19 | 12557 | 0.26 |
2007-01-18 | 12525 | 0.05 |
2007-01-17 | 12519 | 0.21 |
2007-01-16 | 12493 | 0.19 |
2007-01-15 | 12469 | 0.36 |
2007-01-12 | 12424 | 0.93 |
2007-01-11 | 12310 | -0.08 |
2007-01-10 | 12320 | -0.45 |
2007-01-09 | 12376 | 0.11 |
2007-01-05 | 12363 | -0.72 |
2007-01-04 | 12453 | 0.37 |
2006-12-29 | 12407 | 0.08 |
2006-12-28 | 12397 | 0.12 |
2006-12-27 | 12382 | -0.01 |
2006-12-26 | 12383 | 0.25 |
2006-12-25 | 12352 | -0.20 |
2006-12-22 | 12377 | -0.03 |
2006-12-21 | 12381 | 0.13 |
2006-12-20 | 12365 | 0.61 |
2006-12-19 | 12290 | -0.35 |
2006-12-18 | 12333 | 0.07 |
2006-12-15 | 12324 | 0.25 |
2006-12-14 | 12293 | 0.38 |
2006-12-13 | 12247 | 0.17 |
2006-12-12 | 12226 | 0.45 |
2006-12-11 | 12171 | 0.49 |
2006-12-08 | 12112 | -0.12 |
2006-12-07 | 12127 | 0.08 |
2006-12-06 | 12117 | 0.22 |
2006-12-05 | 12090 | 0.03 |
2006-12-04 | 12086 | -0.07 |
2006-12-01 | 12095 | 0.04 |
2006-11-30 | 12090 | 0.83 |
2006-11-29 | 11990 | 0.44 |
2006-11-28 | 11937 | -0.13 |
2006-11-27 | 11953 | 0.19 |
2006-11-24 | 11930 | -0.51 |
2006-11-22 | 11991 | 0.43 |
2006-11-21 | 11940 | 0.02 |
2006-11-20 | 11938 | -0.70 |
2006-11-17 | 12022 | -0.12 |
2006-11-16 | 12036 | -0.02 |
2006-11-15 | 12039 | 0.02 |
2006-11-14 | 12036 | 0.42 |
2006-11-13 | 11986 | -0.24 |
2006-11-10 | 12015 | -0.12 |
2006-11-09 | 12029 | -0.04 |
2006-11-08 | 12034 | -0.28 |
2006-11-07 | 12068 | 0.31 |
2006-11-06 | 12031 | -0.09 |
2006-11-02 | 12042 | 0.02 |
2006-11-01 | 12040 | -0.01 |
2006-10-31 | 12041 | -0.01 |
2006-10-30 | 12042 | -0.87 |
2006-10-27 | 12148 | -0.12 |
2006-10-26 | 12163 | 0.35 |
2006-10-25 | 12120 | -0.08 |
2006-10-24 | 12130 | 0.26 |
2006-10-23 | 12098 | 0.32 |
2006-10-20 | 12059 | 0.16 |
2006-10-19 | 12040 | 0.07 |
2006-10-18 | 12032 | -0.20 |
2006-10-17 | 12056 | -0.23 |
2006-10-16 | 12084 | 0.35 |
2006-10-13 | 12042 | 0.35 |
2006-10-12 | 12000 | -0.19 |
2006-10-11 | 12023 | -0.12 |
2006-10-10 | 12037 | 0.12 |
2006-10-06 | 12022 | 0.17 |
2006-10-05 | 12001 | 0.65 |
2006-10-04 | 11923 | -0.27 |
2006-10-03 | 11955 | -0.14 |
2006-10-02 | 11972 | 0.18 |
2006-09-29 | 11951 | 0.23 |
2006-09-28 | 11924 | 0.41 |
2006-09-27 | 11875 | 1.00 |
2006-09-26 | 11758 | -0.01 |
2006-09-25 | 11759 | -0.08 |
2006-09-22 | 11769 | -0.34 |
2006-09-21 | 11809 | 0.25 |
2006-09-20 | 11779 | -0.56 |
2006-09-19 | 11845 | 0.01 |
2006-09-15 | 11844 | -0.02 |
2006-09-14 | 11846 | 0.34 |
2006-09-13 | 11806 | 0.22 |
2006-09-12 | 11780 | -0.05 |
2006-09-11 | 11786 | -0.22 |
2006-09-08 | 11812 | -0.25 |
2006-09-07 | 11842 | -0.63 |
2006-09-06 | 11917 | -0.08 |
2006-09-05 | 11927 | -0.23 |
2006-09-04 | 11954 | 0.26 |
2006-09-01 | 11923 | -0.02 |
2006-08-31 | 11925 | 0.68 |
2006-08-30 | 11845 | 0.01 |
2006-08-29 | 11844 | 0.31 |
2006-08-28 | 11807 | -0.15 |
2006-08-25 | 11825 | 0.24 |
2006-08-24 | 11797 | -0.39 |
2006-08-23 | 11843 | 0.01 |
2006-08-22 | 11842 | 0.46 |
2006-08-21 | 11788 | -0.23 |
2006-08-18 | 11815 | 0.21 |
2006-08-17 | 11790 | 0.22 |
2006-08-16 | 11764 | 0.70 |
2006-08-15 | 11682 | 0.23 |
2006-08-14 | 11655 | 0.48 |
2006-08-11 | 11599 | -0.08 |
2006-08-10 | 11608 | 0.01 |
2006-08-09 | 11607 | 0.35 |
2006-08-08 | 11566 | 0.43 |
2006-08-07 | 11517 | -0.53 |
2006-08-04 | 11578 | 0.12 |
2006-08-03 | 11564 | 0.22 |
2006-08-02 | 11539 | 0.06 |
2006-08-01 | 11532 | -0.18 |
2006-07-31 | 11553 | 0.23 |
2006-07-28 | 11526 | 0.18 |
2006-07-27 | 11505 | 0.38 |
2006-07-26 | 11461 | -0.13 |
2006-07-25 | 11476 | 0.73 |
2006-07-24 | 11393 | -0.33 |
2006-07-21 | 11431 | -0.28 |
2006-07-20 | 11463 | 1.52 |
2006-07-19 | 11291 | -0.02 |
2006-07-18 | 11293 | -0.87 |
2006-07-14 | 11392 | -0.65 |
2006-07-13 | 11467 | -0.09 |
2006-07-12 | 11477 | -0.30 |
2006-07-11 | 11511 | -0.11 |
2006-07-10 | 11524 | 0.00 |
2006-07-07 | 11524 | 0.16 |
2006-07-06 | 11506 | -0.50 |
2006-07-05 | 11564 | -0.12 |
2006-07-04 | 11578 | 0.34 |
2006-07-03 | 11539 | 0.06 |
2006-06-30 | 11532 | 0.99 |
2006-06-29 | 11419 | 0.47 |
2006-06-28 | 11366 | -0.56 |
2006-06-27 | 11430 | 0.04 |
2006-06-26 | 11425 | 0.04 |
2006-06-23 | 11421 | 0.09 |
2006-06-22 | 11411 | 1.06 |
2006-06-21 | 11291 | -0.26 |
2006-06-20 | 11320 | -0.53 |
2006-06-19 | 11380 | -0.08 |
2006-06-16 | 11389 | 1.23 |
2006-06-15 | 11251 | 0.46 |
2006-06-14 | 11200 | 0.02 |
2006-06-13 | 11198 | -1.12 |
2006-06-12 | 11325 | 0.38 |
2006-06-09 | 11282 | 0.15 |
2006-06-08 | 11265 | -0.88 |
2006-06-07 | 11365 | -0.60 |
2006-06-06 | 11434 | -0.78 |
2006-06-05 | 11524 | -0.13 |
2006-06-02 | 11539 | 0.65 |
2006-06-01 | 11464 | 0.05 |
2006-05-31 | 11458 | -0.94 |
2006-05-30 | 11567 | 0.10 |
2006-05-29 | 11556 | 0.35 |
2006-05-26 | 11516 | 0.55 |
2006-05-25 | 11453 | -0.50 |
2006-05-24 | 11510 | 0.68 |
2006-05-23 | 11432 | -0.80 |
2006-05-22 | 11524 | -0.04 |
2006-05-19 | 11529 | 0.17 |
2006-05-18 | 11509 | -0.70 |
2006-05-17 | 11590 | 0.16 |
2006-05-16 | 11572 | -0.69 |
2006-05-15 | 11652 | -0.50 |
2006-05-12 | 11710 | -0.73 |
2006-05-11 | 11796 | -0.30 |
2006-05-10 | 11831 | -0.45 |
2006-05-09 | 11885 | -0.32 |
2006-05-08 | 11923 | 0.21 |
2006-05-02 | 11898 | 0.26 |
2006-05-01 | 11867 | 0.03 |
2006-04-28 | 11863 | -0.14 |
2006-04-27 | 11880 | 0.11 |
2006-04-26 | 11867 | 0.13 |
2006-04-25 | 11852 | -0.26 |
2006-04-24 | 11883 | -1.18 |
2006-04-21 | 12025 | 0.16 |
2006-04-20 | 12006 | 0.27 |
2006-04-19 | 11974 | 0.30 |
2006-04-18 | 11938 | 0.45 |
2006-04-17 | 11885 | -0.49 |
2006-04-14 | 11944 | 0.02 |
2006-04-13 | 11942 | 0.02 |
2006-04-12 | 11940 | -0.73 |
2006-04-11 | 12028 | -0.03 |
2006-04-10 | 12032 | -0.30 |
2006-04-07 | 12068 | 0.08 |
2006-04-06 | 12058 | 0.68 |
2006-04-05 | 11976 | -0.03 |
2006-04-04 | 11980 | 0.00 |
2006-04-03 | 11980 | 0.35 |
2006-03-31 | 11938 | 0.13 |
2006-03-30 | 11923 | 0.38 |
2006-03-29 | 11878 | 0.46 |
2006-03-28 | 11824 | -0.17 |
2006-03-27 | 11844 | 0.08 |
2006-03-24 | 11835 | 0.30 |
2006-03-23 | 11800 | -0.12 |
2006-03-22 | 11814 | 0.07 |
2006-03-20 | 11806 | 0.30 |
2006-03-17 | 11771 | 0.31 |
2006-03-16 | 11735 | -0.28 |
2006-03-15 | 11768 | -0.04 |
2006-03-14 | 11773 | -0.13 |
2006-03-13 | 11788 | 0.73 |
2006-03-10 | 11703 | 0.15 |
2006-03-09 | 11686 | 0.72 |
2006-03-08 | 11602 | -0.35 |
2006-03-07 | 11643 | -0.07 |
2006-03-06 | 11651 | 0.28 |
2006-03-03 | 11619 | -0.19 |
2006-03-02 | 11641 | 0.10 |
2006-03-01 | 11629 | -0.70 |
2006-02-28 | 11711 | 0.12 |
2006-02-27 | 11697 | 0.05 |
2006-02-24 | 11691 | -0.46 |
2006-02-23 | 11745 | 0.57 |
2006-02-22 | 11678 | -0.01 |
2006-02-21 | 11679 | 0.91 |
2006-02-20 | 11574 | -0.46 |
2006-02-17 | 11628 | -0.36 |
2006-02-16 | 11670 | 0.26 |
2006-02-15 | 11640 | 0.01 |
2006-02-14 | 11639 | 0.19 |
2006-02-13 | 11617 | -1.15 |
2006-02-10 | 11752 | -0.34 |
2006-02-09 | 11792 | 0.42 |
2006-02-08 | 11743 | -1.24 |
2006-02-07 | 11891 | 0.03 |
2006-02-06 | 11888 | 0.08 |
2006-02-03 | 11878 | -0.13 |
2006-02-02 | 11894 | 0.46 |
2006-02-01 | 11840 | -0.35 |
2006-01-31 | 11881 | 0.27 |
2006-01-30 | 11849 | 0.53 |
2006-01-27 | 11787 | 1.12 |
2006-01-26 | 11657 | 0.53 |
2006-01-25 | 11596 | 0.20 |
2006-01-24 | 11573 | 0.44 |
2006-01-23 | 11522 | -0.89 |
2006-01-20 | 11626 | 0.23 |
2006-01-19 | 11599 | 0.62 |
2006-01-18 | 11527 | -1.11 |
2006-01-17 | 11656 | -0.41 |
2006-01-16 | 11704 | -0.30 |
2006-01-13 | 11739 | -0.12 |
2006-01-12 | 11753 | 0.38 |
2006-01-11 | 11709 | 0.10 |
2006-01-10 | 11697 | -0.58 |
2006-01-06 | 11765 | -0.14 |
2006-01-05 | 11781 | 0.56 |
2006-01-04 | 11715 | 0.40 |
2005-12-30 | 11668 | -0.22 |
2005-12-29 | 11694 | 0.37 |
2005-12-28 | 11651 | 0.33 |
2005-12-27 | 11613 | 0.03 |
2005-12-26 | 11609 | -0.02 |
2005-12-22 | 11611 | 0.17 |
2005-12-21 | 11591 | 0.47 |
2005-12-20 | 11537 | 0.55 |
2005-12-19 | 11474 | 0.28 |
2005-12-16 | 11442 | -0.71 |
2005-12-15 | 11524 | -0.74 |
2005-12-14 | 11610 | -0.35 |
2005-12-13 | 11651 | 0.16 |
2005-12-12 | 11632 | 0.47 |
2005-12-09 | 11578 | 0.46 |
2005-12-08 | 11525 | -0.68 |
2005-12-07 | 11604 | 0.19 |
2005-12-06 | 11582 | -0.09 |
2005-12-05 | 11592 | 0.35 |
2005-12-02 | 11551 | 0.89 |
2005-12-01 | 11449 | 0.39 |
2005-11-30 | 11405 | -0.08 |
2005-11-29 | 11414 | -0.15 |
2005-11-28 | 11431 | 0.33 |
2005-11-25 | 11393 | 0.41 |
2005-11-24 | 11346 | 0.04 |
2005-11-22 | 11342 | 0.01 |
2005-11-21 | 11341 | 0.06 |
2005-11-18 | 11334 | 0.68 |
2005-11-17 | 11258 | 0.56 |
2005-11-16 | 11195 | 0.24 |
2005-11-15 | 11168 | 0.07 |
2005-11-14 | 11160 | 0.02 |
2005-11-11 | 11158 | 0.29 |
2005-11-10 | 11126 | -0.04 |
2005-11-09 | 11130 | -0.23 |
2005-11-08 | 11156 | -0.08 |
2005-11-07 | 11165 | 0.05 |
2005-11-04 | 11159 | 0.75 |
2005-11-02 | 11076 | 0.09 |
2005-11-01 | 11066 | 0.98 |
2005-10-31 | 10959 | 0.73 |
2005-10-28 | 10880 | -0.38 |
2005-10-27 | 10922 | 0.59 |
2005-10-26 | 10858 | 0.19 |
2005-10-25 | 10837 | 0.55 |
2005-10-24 | 10778 | -0.09 |
2005-10-21 | 10788 | -0.10 |
2005-10-20 | 10799 | 0.12 |
2005-10-19 | 10786 | -0.26 |
2005-10-18 | 10814 | 0.26 |
2005-10-17 | 10786 | -0.10 |
2005-10-14 | 10797 | -0.33 |
2005-10-13 | 10833 | -0.14 |
2005-10-12 | 10848 | 0.02 |
2005-10-11 | 10846 | 0.72 |
2005-10-07 | 10768 | -0.19 |
2005-10-06 | 10788 | -1.07 |
2005-10-05 | 10905 | -0.27 |
2005-10-04 | 10935 | 0.17 |
2005-10-03 | 10916 | 0.21 |
2005-09-30 | 10893 | -0.28 |
2005-09-29 | 10924 | 0.65 |
2005-09-28 | 10853 | 0.61 |
2005-09-27 | 10787 | 0.00 |
2005-09-26 | 10787 | 0.65 |
2005-09-22 | 10717 | -0.12 |
2005-09-21 | 10730 | 0.07 |
2005-09-20 | 10723 | 0.79 |
2005-09-16 | 10639 | 0.06 |
2005-09-15 | 10633 | 0.34 |
2005-09-14 | 10597 | -0.14 |
2005-09-13 | 10612 | 0.22 |
2005-09-12 | 10589 | 0.20 |
2005-09-09 | 10568 | 0.35 |
2005-09-08 | 10531 | 0.03 |
2005-09-07 | 10528 | 0.18 |
2005-09-06 | 10509 | -0.19 |
2005-09-05 | 10529 | 0.10 |
2005-09-02 | 10518 | 0.26 |
2005-09-01 | 10491 | 0.37 |
2005-08-31 | 10452 | 0.18 |
2005-08-30 | 10433 | 0.48 |
2005-08-29 | 10383 | -0.38 |
2005-08-26 | 10423 | 0.11 |
2005-08-25 | 10412 | -0.20 |
2005-08-24 | 10433 | 0.21 |
2005-08-23 | 10411 | -0.01 |
2005-08-22 | 10412 | 0.44 |
2005-08-19 | 10366 | -0.09 |
2005-08-18 | 10375 | 0.14 |
2005-08-17 | 10360 | -0.05 |
2005-08-16 | 10365 | -0.10 |
2005-08-15 | 10375 | -0.10 |
2005-08-12 | 10385 | 0.13 |
2005-08-11 | 10372 | 0.09 |
2005-08-10 | 10363 | 0.54 |
2005-08-09 | 10307 | 0.26 |
2005-08-08 | 10280 | 0.13 |
2005-08-05 | 10267 | -0.42 |
2005-08-04 | 10310 | -0.16 |
2005-08-03 | 10327 | 0.07 |
2005-08-02 | 10320 | -0.13 |
2005-08-01 | 10333 | 0.02 |
2005-07-29 | 10331 | 0.25 |
2005-07-28 | 10305 | 0.21 |
2005-07-27 | 10283 | 0.34 |
2005-07-26 | 10248 | 0.00 |
2005-07-25 | 10248 | 0.20 |
2005-07-22 | 10228 | -0.66 |
2005-07-21 | 10296 | 0.06 |
2005-07-20 | 10290 | 0.50 |
2005-07-19 | 10239 | -0.26 |
2005-07-15 | 10266 | 0.12 |
2005-07-14 | 10254 | 0.32 |
2005-07-13 | 10221 | -0.01 |
2005-07-12 | 10222 | 0.08 |
2005-07-11 | 10214 | 0.37 |
2005-07-08 | 10176 | -0.06 |
2005-07-07 | 10182 | 0.06 |
2005-07-06 | 10176 | 0.08 |
2005-07-05 | 10168 | -0.12 |
2005-07-04 | 10180 | 0.11 |
2005-07-01 | 10169 | 0.09 |
2005-06-30 | 10160 | 0.21 |
2005-06-29 | 10139 | 0.40 |
2005-06-28 | 10099 | 0.21 |
2005-06-27 | 10078 | -0.21 |
2005-06-24 | 10099 | -0.13 |
2005-06-23 | 10112 | 0.20 |
2005-06-22 | 10092 | 0.00 |
2005-06-21 | 10092 | -0.05 |
2005-06-20 | 10097 | 0.22 |
2005-06-17 | 10075 | 0.27 |
2005-06-16 | 10048 | 0.00 |
2005-06-15 | 10048 | 0.14 |
2005-06-14 | 10034 | 0.29 |
2005-06-13 | 10005 | 0.12 |
2005-06-10 | 9993 | 0.41 |
2005-06-09 | 9952 | -0.18 |
2005-06-08 | 9970 | 0.28 |
2005-06-07 | 9942 | -0.24 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 6.22 | 2012年02月 |
最小値(%) | -11.98 | 2008年10月 |
平均値(%) | 0.45 | – |
標準偏差(ばらつき) | 2.58 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 25665 | 1.74 |
2024-01-31 | 25225 | 3.42 |
2023-12-29 | 24390 | 0.46 |
2023-11-30 | 24279 | 4.35 |
2023-10-31 | 23266 | -2.22 |
2023-09-29 | 23795 | -0.77 |
2023-08-31 | 23979 | 0.44 |
2023-07-31 | 23873 | -0.08 |
2023-06-30 | 23893 | 4.32 |
2023-05-31 | 22904 | 2.20 |
2023-04-28 | 22410 | 1.51 |
2023-03-31 | 22076 | 1.08 |
2023-02-28 | 21841 | 1.54 |
2023-01-31 | 21510 | 2.05 |
2022-12-30 | 21077 | -3.62 |
2022-11-30 | 21869 | -0.24 |
2022-10-31 | 21921 | 3.61 |
2022-09-30 | 21157 | -3.14 |
2022-08-31 | 21843 | 0.28 |
2022-07-29 | 21781 | 2.21 |
2022-06-30 | 21310 | -1.23 |
2022-05-31 | 21575 | 0.05 |
2022-04-28 | 21564 | -1.70 |
2022-03-31 | 21937 | 3.62 |
2022-02-28 | 21170 | -0.66 |
2022-01-31 | 21311 | -3.32 |
2021-12-30 | 22042 | 1.81 |
2021-11-30 | 21650 | -1.18 |
2021-10-29 | 21908 | 1.16 |
2021-09-30 | 21657 | 0.62 |
2021-08-31 | 21523 | 1.38 |
2021-07-30 | 21230 | -0.11 |
2021-06-30 | 21253 | 0.85 |
2021-05-31 | 21073 | 0.84 |
2021-04-30 | 20897 | 0.17 |
2021-03-31 | 20862 | 3.55 |
2021-02-26 | 20146 | 1.22 |
2021-01-29 | 19904 | 0.37 |
2020-12-30 | 19830 | 1.56 |
2020-11-30 | 19525 | 5.71 |
2020-10-30 | 18471 | -1.63 |
2020-09-30 | 18777 | -0.28 |
2020-08-31 | 18830 | 3.75 |
2020-07-31 | 18150 | -0.32 |
2020-06-30 | 18208 | 0.33 |
2020-05-29 | 18148 | 2.89 |
2020-04-30 | 17639 | 3.16 |
2020-03-31 | 17099 | -4.70 |
2020-02-28 | 17942 | -4.20 |
2020-01-31 | 18728 | -0.37 |
2019-12-30 | 18798 | 0.96 |
2019-11-29 | 18619 | 1.20 |
2019-10-31 | 18399 | 2.20 |
2019-09-30 | 18003 | 2.01 |
2019-08-30 | 17649 | -1.39 |
2019-07-31 | 17897 | 0.87 |
2019-06-28 | 17742 | 1.88 |
2019-05-31 | 17415 | -3.09 |
2019-04-26 | 17970 | 1.22 |
2019-03-29 | 17754 | 0.56 |
2019-02-28 | 17655 | 2.18 |
2019-01-31 | 17279 | 2.77 |
2018-12-28 | 16813 | -4.97 |
2018-11-30 | 17693 | 1.10 |
2018-10-31 | 17501 | -4.78 |
2018-09-28 | 18380 | 2.24 |
2018-08-31 | 17978 | -0.09 |
2018-07-31 | 17994 | 1.16 |
2018-06-29 | 17787 | 0.07 |
2018-05-31 | 17775 | -0.57 |
2018-04-27 | 17877 | 2.03 |
2018-03-30 | 17522 | -1.33 |
2018-02-28 | 17758 | -2.09 |
2018-01-31 | 18137 | 0.23 |
2017-12-29 | 18096 | 1.21 |
2017-11-30 | 17879 | 0.69 |
2017-10-31 | 17757 | 2.08 |
2017-09-29 | 17395 | 2.17 |
2017-08-31 | 17025 | 0.26 |
2017-07-31 | 16981 | 0.27 |
2017-06-30 | 16935 | 1.23 |
2017-05-31 | 16729 | 1.09 |
2017-04-28 | 16549 | 0.78 |
2017-03-31 | 16421 | -0.06 |
2017-02-28 | 16431 | 0.74 |
2017-01-31 | 16310 | -0.47 |
2016-12-30 | 16387 | 2.45 |
2016-11-30 | 15995 | 3.63 |
2016-10-31 | 15434 | 1.87 |
2016-09-30 | 15150 | -0.56 |
2016-08-31 | 15236 | -0.37 |
2016-07-29 | 15293 | 2.81 |
2016-06-30 | 14875 | -4.88 |
2016-05-31 | 15638 | 1.32 |
2016-04-28 | 15434 | -0.23 |
2016-03-31 | 15469 | 3.06 |
2016-02-29 | 15009 | -3.60 |
2016-01-29 | 15569 | -3.30 |
2015-12-30 | 16101 | -0.97 |
2015-11-30 | 16258 | 0.63 |
2015-10-30 | 16156 | 5.19 |
2015-09-30 | 15359 | -3.43 |
2015-08-31 | 15905 | -3.87 |
2015-07-31 | 16545 | 1.33 |
2015-06-30 | 16328 | -1.73 |
2015-05-29 | 16615 | 2.42 |
2015-04-30 | 16222 | 1.29 |
2015-03-31 | 16016 | 0.57 |
2015-02-27 | 15926 | 3.24 |
2015-01-30 | 15426 | -1.01 |
2014-12-30 | 15583 | 0.73 |
2014-11-28 | 15470 | 5.19 |
2014-10-31 | 14707 | 0.29 |
2014-09-30 | 14664 | 2.20 |
2014-08-29 | 14348 | 0.31 |
2014-07-31 | 14303 | 1.07 |
2014-06-30 | 14152 | 1.94 |
2014-05-30 | 13883 | 1.31 |
2014-04-30 | 13704 | -0.66 |
2014-03-31 | 13795 | 0.33 |
2014-02-28 | 13749 | 0.64 |
2014-01-31 | 13661 | -2.78 |
2013-12-30 | 14051 | 2.03 |
2013-11-29 | 13771 | 3.05 |
2013-10-31 | 13363 | 1.47 |
2013-09-30 | 13170 | 3.70 |
2013-08-30 | 12700 | -0.77 |
2013-07-31 | 12799 | 1.03 |
2013-06-28 | 12668 | -1.69 |
2013-05-31 | 12886 | 0.19 |
2013-04-30 | 12862 | 5.70 |
2013-03-29 | 12168 | 3.53 |
2013-02-28 | 11753 | 1.69 |
2013-01-31 | 11558 | 5.76 |
2012-12-28 | 10929 | 4.98 |
2012-11-30 | 10411 | 2.90 |
2012-10-31 | 10118 | 0.75 |
2012-09-28 | 10043 | 1.30 |
2012-08-31 | 9914 | 0.38 |
2012-07-31 | 9876 | -0.48 |
2012-06-29 | 9924 | 2.49 |
2012-05-31 | 9683 | -5.52 |
2012-04-27 | 10249 | -2.04 |
2012-03-30 | 10462 | 1.56 |
2012-02-29 | 10301 | 6.22 |
2012-01-31 | 9698 | 1.83 |
2011-12-30 | 9524 | 1.07 |
2011-11-30 | 9423 | -3.43 |
2011-10-31 | 9758 | 2.97 |
2011-09-30 | 9477 | -1.43 |
2011-08-31 | 9614 | -4.08 |
2011-07-29 | 10023 | -1.34 |
2011-06-30 | 10159 | 0.02 |
2011-05-31 | 10157 | -1.23 |
2011-04-28 | 10283 | 0.19 |
2011-03-31 | 10263 | -1.36 |
2011-02-28 | 10404 | 1.87 |
2011-01-31 | 10213 | 0.84 |
2010-12-30 | 10128 | 1.84 |
2010-11-30 | 9945 | 1.81 |
2010-10-29 | 9768 | -1.13 |
2010-09-30 | 9880 | 3.29 |
2010-08-31 | 9565 | -2.74 |
2010-07-30 | 9834 | 1.80 |
2010-06-30 | 9660 | -2.31 |
2010-05-31 | 9888 | -6.31 |
2010-04-30 | 10554 | 1.09 |
2010-03-31 | 10440 | 5.65 |
2010-02-26 | 9882 | -0.35 |
2010-01-29 | 9917 | -1.97 |
2009-12-30 | 10116 | 4.37 |
2009-11-30 | 9692 | -2.36 |
2009-10-30 | 9926 | -0.08 |
2009-09-30 | 9934 | -1.25 |
2009-08-31 | 10060 | 1.13 |
2009-07-31 | 9948 | 1.99 |
2009-06-30 | 9754 | 1.89 |
2009-05-29 | 9573 | 3.38 |
2009-04-30 | 9260 | 4.82 |
2009-03-31 | 8834 | 2.19 |
2009-02-27 | 8645 | -0.72 |
2009-01-30 | 8708 | -4.66 |
2008-12-30 | 9134 | 1.00 |
2008-11-28 | 9044 | -2.66 |
2008-10-31 | 9291 | -11.98 |
2008-09-30 | 10555 | -8.35 |
2008-08-29 | 11517 | -0.84 |
2008-07-31 | 11614 | -0.03 |
2008-06-30 | 11617 | -2.73 |
2008-05-30 | 11943 | 1.42 |
2008-04-30 | 11776 | 4.96 |
2008-03-31 | 11220 | -3.63 |
2008-02-29 | 11643 | -0.09 |
2008-01-31 | 11654 | -5.75 |
2007-12-28 | 12365 | -0.11 |
2007-11-30 | 12378 | -3.04 |
2007-10-31 | 12766 | 0.84 |
2007-09-28 | 12660 | 1.60 |
2007-08-31 | 12461 | -2.10 |
2007-07-31 | 12728 | -2.20 |
2007-06-29 | 13014 | 0.37 |
2007-05-31 | 12966 | 1.57 |
2007-04-27 | 12765 | 1.58 |
2007-03-30 | 12567 | -0.22 |
2007-02-28 | 12595 | 0.01 |
2007-01-31 | 12594 | 1.51 |
2006-12-29 | 12407 | 2.62 |
2006-11-30 | 12090 | 0.41 |
2006-10-31 | 12041 | 0.75 |
2006-09-29 | 11951 | 0.22 |
2006-08-31 | 11925 | 3.22 |
2006-07-31 | 11553 | 0.18 |
2006-06-30 | 11532 | 0.65 |
2006-05-31 | 11458 | -3.41 |
2006-04-28 | 11863 | -0.63 |
2006-03-31 | 11938 | 1.94 |
2006-02-28 | 11711 | -1.43 |
2006-01-31 | 11881 | 1.83 |
2005-12-30 | 11668 | 2.31 |
2005-11-30 | 11405 | 4.07 |
2005-10-31 | 10959 | 0.61 |
2005-09-30 | 10893 | 4.22 |
2005-08-31 | 10452 | 1.17 |
2005-07-29 | 10331 | 1.68 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 28.57 | 2013年 |
最小値(%) | -26.13 | 2008年 |
平均値(%) | 4.87 | – |
標準偏差(ばらつき) | 11.40 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 25665 | 5.23 |
2023-12-29 | 24390 | 15.72 |
2022-12-30 | 21077 | -4.38 |
2021-12-30 | 22042 | 11.15 |
2020-12-30 | 19830 | 5.49 |
2019-12-30 | 18798 | 11.81 |
2018-12-28 | 16813 | -7.09 |
2017-12-29 | 18096 | 10.43 |
2016-12-30 | 16387 | 1.78 |
2015-12-30 | 16101 | 3.32 |
2014-12-30 | 15583 | 10.90 |
2013-12-30 | 14051 | 28.57 |
2012-12-28 | 10929 | 14.75 |
2011-12-30 | 9524 | -5.96 |
2010-12-30 | 10128 | 0.12 |
2009-12-30 | 10116 | 10.75 |
2008-12-30 | 9134 | -26.13 |
2007-12-28 | 12365 | -0.34 |
2006-12-29 | 12407 | 6.33 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
25か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2005-06-06 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2007-07-06 | 260,000 | 290,911 | 30,911 | 11.89 |
2009-08-06 | 510,000 | 458,343 | -51,657 | -10.13 |
2011-09-06 | 760,000 | 668,046 | -91,954 | -12.10 |
2013-10-04 | 1,010,000 | 1,227,814 | 217,814 | 21.57 |
2015-11-06 | 1,260,000 | 1,793,822 | 533,822 | 42.37 |
2017-12-06 | 1,510,000 | 2,249,765 | 739,765 | 48.99 |
2020-01-06 | 1,760,000 | 2,616,928 | 856,928 | 48.69 |
2022-02-04 | 2,010,000 | 3,281,307 | 1,271,307 | 63.25 |
2024-02-16 (最新日) |
2,250,000 | 4,199,862 | 1,949,862 | 86.66 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 86.66 | 2024-02-16 |
最小値(%) | -26.79 | 2009-03-10 |
赤字期間(日) | 1185 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
25 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2728 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
25か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2005-06-06 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2007-07-06 | 1,000,000 | 1,309,950 | 309,950 | 31.00 |
2009-08-06 | 1,000,000 | 1,005,017 | 5,017 | 0.50 |
2011-09-06 | 1,000,000 | 947,522 | -52,478 | -5.25 |
2013-10-04 | 1,000,000 | 1,310,752 | 310,752 | 31.08 |
2015-11-06 | 1,000,000 | 1,624,415 | 624,415 | 62.44 |
2017-12-06 | 1,000,000 | 1,787,367 | 787,367 | 78.74 |
2020-01-06 | 1,000,000 | 1,871,452 | 871,452 | 87.15 |
2022-02-04 | 1,000,000 | 2,152,404 | 1,152,404 | 115.24 |
2024-02-16 (最新日) |
1,000,000 | 2,575,237 | 1,575,237 | 157.52 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 157.52 | 2024-02-16 |
最小値(%) | -16.58 | 2009-03-10 |
赤字期間(日) | 583 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
12 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2773 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2005-06-06 (投信設定日=投資開始日) |
0.00 | 0.00 |
2007-07-06 | 11.89 | 30.99 |
2009-08-06 | -10.13 | 0.50 |
2011-09-06 | -12.10 | -5.25 |
2013-10-04 | 21.57 | 31.07 |
2015-11-06 | 42.37 | 62.44 |
2017-12-06 | 48.99 | 78.74 |
2020-01-06 | 48.69 | 87.14 |
2022-02-04 | 63.25 | 115.24 |
2024-02-16 (最新日) |
86.66 | 157.52 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
大和-ダイワ・ライフ・バランス50とオルカンを比較してみました。
日付 | ダイワライフバランス50 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.08 | 0.38 |
2018-11-02 | 0.67 | 1.69 |
2018-11-05 | 0.34 | 1.88 |
2018-11-06 | 0.76 | 2.19 |
2018-11-07 | 0.73 | 2.53 |
2018-11-08 | 1.70 | 4.53 |
2018-11-09 | 1.57 | 4.52 |
2018-11-12 | 1.35 | 3.48 |
2018-11-13 | 0.29 | 1.47 |
2018-11-14 | 0.53 | 1.92 |
2018-11-15 | 0.30 | 1.17 |
2018-11-16 | 0.26 | 1.77 |
2018-11-19 | 0.33 | 1.36 |
2018-11-20 | -0.18 | 0.20 |
2018-11-21 | -0.65 | -1.31 |
2018-11-22 | -0.21 | -0.52 |
2018-11-26 | -0.27 | -1.14 |
2018-11-27 | 0.34 | 0.48 |
2018-11-28 | 0.53 | 0.83 |
2018-11-29 | 1.05 | 2.37 |
2018-11-30 | 1.17 | 2.31 |
2018-12-03 | 1.12 | 1.90 |
2018-12-04 | 0.72 | 2.89 |
2018-12-05 | -0.15 | 0.10 |
2018-12-06 | -0.70 | -0.36 |
2018-12-07 | -0.74 | -1.36 |
2018-12-10 | -1.57 | -2.87 |
2018-12-11 | -1.79 | -3.05 |
2018-12-12 | -1.11 | -2.33 |
2018-12-13 | -0.77 | -1.48 |
2018-12-14 | -1.12 | -1.39 |
2018-12-17 | -1.43 | -2.94 |
2018-12-18 | -2.44 | -4.93 |
2018-12-19 | -2.65 | -5.38 |
2018-12-20 | -3.45 | -6.24 |
2018-12-21 | -4.58 | -8.39 |
2018-12-25 | -6.77 | -12.38 |
2018-12-26 | -6.31 | -11.88 |
2018-12-27 | -4.41 | -8.91 |
2018-12-28 | -4.38 | -8.67 |
2019-01-04 | -4.19 | -8.93 |
2019-01-07 | -2.72 | -5.52 |
2019-01-08 | -2.46 | -4.65 |
2019-01-09 | -2.06 | -3.96 |
2019-01-10 | -2.22 | -3.61 |
2019-01-11 | -1.92 | -3.04 |
2019-01-15 | -1.79 | -3.53 |
2019-01-16 | -1.71 | -2.76 |
2019-01-17 | -1.44 | -2.06 |
2019-01-18 | -0.95 | -1.19 |
2019-01-21 | -0.48 | 0.18 |
2019-01-22 | -0.64 | 0.14 |
2019-01-23 | -1.08 | -1.10 |
2019-01-24 | -0.91 | -0.85 |
2019-01-25 | -0.54 | -0.47 |
2019-01-28 | -0.60 | 0.12 |
2019-01-29 | -0.78 | -0.68 |
2019-01-30 | -0.81 | -0.44 |
2019-01-31 | -0.29 | 0.47 |
2019-02-01 | -0.09 | 0.84 |
2019-02-04 | 0.36 | 1.53 |
2019-02-05 | 0.61 | 2.29 |
2019-02-06 | 0.69 | 2.80 |
2019-02-07 | 0.33 | 2.52 |
2019-02-08 | -0.38 | 1.38 |
2019-02-12 | 0.37 | 2.10 |
2019-02-13 | 0.91 | 3.23 |
2019-02-14 | 1.07 | 3.76 |
2019-02-15 | 0.73 | 3.11 |
2019-02-18 | 1.48 | 4.17 |
2019-02-19 | 1.58 | 4.28 |
2019-02-20 | 1.88 | 4.72 |
2019-02-21 | 1.94 | 5.07 |
2019-02-22 | 1.79 | 4.87 |
2019-02-25 | 2.14 | 5.55 |
2019-02-26 | 2.15 | 6.01 |
2019-02-27 | 2.11 | 5.68 |
2019-02-28 | 1.90 | 5.75 |
2019-03-01 | 1.77 | 5.05 |
2019-03-04 | 2.19 | 6.01 |
2019-03-05 | 1.92 | 5.64 |
2019-03-06 | 1.80 | 5.39 |
2019-03-07 | 1.49 | 4.89 |
2019-03-08 | 0.81 | 3.78 |
2019-03-11 | 0.75 | 2.85 |
2019-03-12 | 1.63 | 4.69 |
2019-03-13 | 1.44 | 4.77 |
2019-03-14 | 1.54 | 5.39 |
2019-03-15 | 1.97 | 6.04 |
2019-03-18 | 2.22 | 6.38 |
2019-03-19 | 2.23 | 6.65 |
2019-03-20 | 2.38 | 7.05 |
2019-03-22 | 2.44 | 6.58 |
2019-03-25 | 1.15 | 3.95 |
2019-03-26 | 1.90 | 4.16 |
2019-03-27 | 2.27 | 5.02 |
2019-03-28 | 1.76 | 4.35 |
2019-03-29 | 2.11 | 5.16 |
2019-04-01 | 2.28 | 5.20 |
2019-04-02 | 2.45 | 6.57 |
2019-04-03 | 2.72 | 6.85 |
2019-04-04 | 2.75 | 7.35 |
2019-04-05 | 2.88 | 7.64 |
2019-04-08 | 2.82 | 7.66 |
2019-04-09 | 2.82 | 7.82 |
2019-04-10 | 2.49 | 7.16 |
2019-04-11 | 2.56 | 7.43 |
2019-04-12 | 2.69 | 7.92 |
2019-04-15 | 3.22 | 8.80 |
2019-04-16 | 3.16 | 8.75 |
2019-04-17 | 3.21 | 9.05 |
2019-04-18 | 2.92 | 8.83 |
2019-04-19 | 2.91 | 8.81 |
2019-04-22 | 2.95 | 8.81 |
2019-04-23 | 3.03 | 8.71 |
2019-04-24 | 2.99 | 9.35 |
2019-04-25 | 3.13 | 9.28 |
2019-04-26 | 2.97 | 8.69 |
2019-05-07 | 2.14 | 6.62 |
2019-05-08 | 1.21 | 4.68 |
2019-05-09 | 0.70 | 4.29 |
2019-05-10 | 0.54 | 3.46 |
2019-05-13 | 0.42 | 3.69 |
2019-05-14 | -0.15 | 1.48 |
2019-05-15 | 0.21 | 2.28 |
2019-05-16 | 0.23 | 2.66 |
2019-05-17 | 0.81 | 3.85 |
2019-05-20 | 0.73 | 3.44 |
2019-05-21 | 0.52 | 2.86 |
2019-05-22 | 0.70 | 3.80 |
2019-05-23 | 0.51 | 3.33 |
2019-05-24 | 0.22 | 1.74 |
2019-05-27 | 0.35 | 1.89 |
2019-05-28 | 0.48 | 2.02 |
2019-05-29 | 0.06 | 1.12 |
2019-05-30 | -0.16 | 0.63 |
2019-05-31 | -0.51 | 0.54 |
2019-06-03 | -1.06 | -0.98 |
2019-06-04 | -1.06 | -1.20 |
2019-06-05 | 0.02 | 0.43 |
2019-06-06 | 0.10 | 1.11 |
2019-06-07 | 0.41 | 1.70 |
2019-06-10 | 1.16 | 2.77 |
2019-06-11 | 1.34 | 3.31 |
2019-06-12 | 1.30 | 3.65 |
2019-06-13 | 0.90 | 3.14 |
2019-06-14 | 1.08 | 3.32 |
2019-06-17 | 0.93 | 3.09 |
2019-06-18 | 0.71 | 3.01 |
2019-06-19 | 1.54 | 4.19 |
2019-06-20 | 1.68 | 4.16 |
2019-06-21 | 1.47 | 4.65 |
2019-06-24 | 1.44 | 4.61 |
2019-06-25 | 1.32 | 4.37 |
2019-06-26 | 0.97 | 3.60 |
2019-06-27 | 1.36 | 3.98 |
2019-06-28 | 1.49 | 4.42 |
2019-07-01 | 2.10 | 4.89 |
2019-07-02 | 2.35 | 5.68 |
2019-07-03 | 2.13 | 5.26 |
2019-07-04 | 2.57 | 6.04 |
2019-07-05 | 2.68 | 6.21 |
2019-07-08 | 2.36 | 6.30 |
2019-07-09 | 2.30 | 6.04 |
2019-07-10 | 2.16 | 6.09 |
2019-07-11 | 2.23 | 5.85 |
2019-07-12 | 2.17 | 6.30 |
2019-07-16 | 1.99 | 6.14 |
2019-07-17 | 1.99 | 6.24 |
2019-07-18 | 1.20 | 5.22 |
2019-07-19 | 1.78 | 5.34 |
2019-07-22 | 1.63 | 5.30 |
2019-07-23 | 1.95 | 5.53 |
2019-07-24 | 2.23 | 6.23 |
2019-07-25 | 2.40 | 6.55 |
2019-07-26 | 2.28 | 6.52 |
2019-07-29 | 2.22 | 6.66 |
2019-07-30 | 2.49 | 6.94 |
2019-07-31 | 2.14 | 6.22 |
2019-08-01 | 1.86 | 5.28 |
2019-08-02 | 0.74 | 2.75 |
2019-08-05 | -0.07 | 0.78 |
2019-08-06 | -0.79 | -2.13 |
2019-08-07 | -0.49 | -1.32 |
2019-08-08 | -0.44 | -1.26 |
2019-08-09 | 0.08 | 0.31 |
2019-08-13 | -0.62 | -1.73 |
2019-08-14 | 0.02 | -0.00 |
2019-08-15 | -0.73 | -2.54 |
2019-08-16 | -0.69 | -2.47 |
2019-08-19 | -0.24 | -1.02 |
2019-08-20 | 0.26 | 0.22 |
2019-08-21 | -0.05 | -0.55 |
2019-08-22 | 0.17 | 0.40 |
2019-08-23 | 0.16 | 0.22 |
2019-08-26 | -0.91 | -2.88 |
2019-08-27 | -0.41 | -1.75 |
2019-08-28 | -0.40 | -1.88 |
2019-08-29 | -0.14 | -1.28 |
2019-08-30 | 0.54 | 0.16 |
2019-09-02 | 0.27 | 0.07 |
2019-09-03 | 0.47 | 0.23 |
2019-09-04 | 0.26 | -0.62 |
2019-09-05 | 1.11 | 1.14 |
2019-09-06 | 1.34 | 2.79 |
2019-09-09 | 1.63 | 2.93 |
2019-09-10 | 1.72 | 3.42 |
2019-09-11 | 2.19 | 3.76 |
2019-09-12 | 2.67 | 4.86 |
2019-09-13 | 2.90 | 5.45 |
2019-09-17 | 2.83 | 5.14 |
2019-09-18 | 2.86 | 5.28 |
2019-09-19 | 3.20 | 5.42 |
2019-09-20 | 3.11 | 5.23 |
2019-09-24 | 3.10 | 4.42 |
2019-09-25 | 2.82 | 3.34 |
2019-09-26 | 3.01 | 3.94 |
2019-09-27 | 2.96 | 3.98 |
2019-09-30 | 2.53 | 3.70 |
2019-10-01 | 2.51 | 3.95 |
2019-10-02 | 2.15 | 2.57 |
2019-10-03 | 1.19 | 0.19 |
2019-10-04 | 1.41 | 0.53 |
2019-10-07 | 1.65 | 1.45 |
2019-10-08 | 1.94 | 1.88 |
2019-10-09 | 1.50 | 0.46 |
2019-10-10 | 1.72 | 1.31 |
2019-10-11 | 2.23 | 2.74 |
2019-10-15 | 2.98 | 4.31 |
2019-10-16 | 3.45 | 5.46 |
2019-10-17 | 3.32 | 5.50 |
2019-10-18 | 3.31 | 5.76 |
2019-10-21 | 3.28 | 5.31 |
2019-10-23 | 3.49 | 5.65 |
2019-10-24 | 3.79 | 6.11 |
2019-10-25 | 3.92 | 6.45 |
2019-10-28 | 3.95 | 6.80 |
2019-10-29 | 4.28 | 7.55 |
2019-10-30 | 4.35 | 7.37 |
2019-10-31 | 4.57 | 7.71 |
2019-11-01 | 4.14 | 6.12 |
2019-11-05 | 4.95 | 8.38 |
2019-11-06 | 4.78 | 8.61 |
2019-11-07 | 4.84 | 8.53 |
2019-11-08 | 4.93 | 9.32 |
2019-11-11 | 4.89 | 9.03 |
2019-11-12 | 4.88 | 8.86 |
2019-11-13 | 4.71 | 8.74 |
2019-11-14 | 4.47 | 8.37 |
2019-11-15 | 4.66 | 8.25 |
2019-11-18 | 5.03 | 9.21 |
2019-11-19 | 4.92 | 9.01 |
2019-11-20 | 4.92 | 9.10 |
2019-11-21 | 4.78 | 8.50 |
2019-11-22 | 4.71 | 8.49 |
2019-11-25 | 5.00 | 8.85 |
2019-11-26 | 5.35 | 9.85 |
2019-11-27 | 5.62 | 10.08 |
2019-11-28 | 5.63 | 10.69 |
2019-11-29 | 5.50 | 10.76 |
2019-12-02 | 5.25 | 9.74 |
2019-12-03 | 4.68 | 8.49 |
2019-12-04 | 4.45 | 7.29 |
2019-12-05 | 4.83 | 8.20 |
2019-12-06 | 4.76 | 8.35 |
2019-12-09 | 4.97 | 9.01 |
2019-12-10 | 4.98 | 8.82 |
2019-12-11 | 4.83 | 8.81 |
2019-12-12 | 4.90 | 9.05 |
2019-12-13 | 5.86 | 11.08 |
2019-12-16 | 5.85 | 11.20 |
2019-12-17 | 6.19 | 12.16 |
2019-12-18 | 6.01 | 12.19 |
2019-12-19 | 5.94 | 12.37 |
2019-12-20 | 5.78 | 12.35 |
2019-12-23 | 5.80 | 12.72 |
2019-12-24 | 5.79 | 12.90 |
2019-12-25 | 5.74 | 12.76 |
2019-12-26 | 6.00 | 13.05 |
2019-12-27 | 6.22 | 13.57 |
2019-12-30 | 6.13 | 13.70 |
2020-01-06 | 4.97 | 11.32 |
2020-01-07 | 5.52 | 11.85 |
2020-01-08 | 4.89 | 11.04 |
2020-01-09 | 5.80 | 12.75 |
2020-01-10 | 6.09 | 13.81 |
2020-01-14 | 6.40 | 14.96 |
2020-01-15 | 6.18 | 14.66 |
2020-01-16 | 6.22 | 14.80 |
2020-01-17 | 6.59 | 15.82 |
2020-01-20 | 6.73 | 16.15 |
2020-01-21 | 6.65 | 16.11 |
2020-01-22 | 6.68 | 15.33 |
2020-01-23 | 6.50 | 15.22 |
2020-01-24 | 6.45 | 14.82 |
2020-01-27 | 5.79 | 13.65 |
2020-01-28 | 5.20 | 11.65 |
2020-01-29 | 5.59 | 12.69 |
2020-01-30 | 5.19 | 12.44 |
2020-01-31 | 5.41 | 12.27 |
2020-02-03 | 4.46 | 9.61 |
2020-02-04 | 4.73 | 10.19 |
2020-02-05 | 5.52 | 12.73 |
2020-02-06 | 6.38 | 14.20 |
2020-02-07 | 6.47 | 14.71 |
2020-02-10 | 6.14 | 13.77 |
2020-02-12 | 6.30 | 14.87 |
2020-02-13 | 6.28 | 15.55 |
2020-02-14 | 6.03 | 15.31 |
2020-02-17 | 5.83 | 15.30 |
2020-02-18 | 5.51 | 15.30 |
2020-02-19 | 5.53 | 14.93 |
2020-02-20 | 6.10 | 16.91 |
2020-02-21 | 6.31 | 17.14 |
2020-02-25 | 4.24 | 11.38 |
2020-02-26 | 3.28 | 8.41 |
2020-02-27 | 2.54 | 7.77 |
2020-02-28 | 0.71 | 3.29 |
2020-03-02 | 0.25 | 0.25 |
2020-03-03 | 0.56 | 3.64 |
2020-03-04 | 0.14 | 1.64 |
2020-03-05 | 0.92 | 4.60 |
2020-03-06 | -0.56 | 1.14 |
2020-03-09 | -3.33 | -4.95 |
2020-03-10 | -4.27 | -10.41 |
2020-03-11 | -3.82 | -6.69 |
2020-03-12 | -5.80 | -10.47 |
2020-03-13 | -8.98 | -18.45 |
2020-03-16 | -8.05 | -12.53 |
2020-03-17 | -9.27 | -20.63 |
2020-03-18 | -8.60 | -17.27 |
2020-03-19 | -9.25 | -20.38 |
2020-03-23 | -8.79 | -20.20 |
2020-03-24 | -8.21 | -22.46 |
2020-03-25 | -4.74 | -15.48 |
2020-03-26 | -4.91 | -13.94 |
2020-03-27 | -3.06 | -11.14 |
2020-03-30 | -4.03 | -14.61 |
2020-03-31 | -4.03 | -12.25 |
2020-04-01 | -5.22 | -12.88 |
2020-04-02 | -6.39 | -16.21 |
2020-04-03 | -6.11 | -14.59 |
2020-04-06 | -5.16 | -14.83 |
2020-04-07 | -3.51 | -10.08 |
2020-04-08 | -3.10 | -9.64 |
2020-04-09 | -2.70 | -7.55 |
2020-04-10 | -2.12 | -6.47 |
2020-04-13 | -2.74 | -6.87 |
2020-04-14 | -2.49 | -7.74 |
2020-04-15 | -2.12 | -6.04 |
2020-04-16 | -2.73 | -7.83 |
2020-04-17 | -2.18 | -7.17 |
2020-04-20 | -1.88 | -5.07 |
2020-04-21 | -2.50 | -6.23 |
2020-04-22 | -3.20 | -8.90 |
2020-04-23 | -2.42 | -7.18 |
2020-04-24 | -2.48 | -7.17 |
2020-04-27 | -1.75 | -6.55 |
2020-04-28 | -1.40 | -5.32 |
2020-04-30 | -0.70 | -3.32 |
2020-05-01 | -1.40 | -3.79 |
2020-05-07 | -2.43 | -6.66 |
2020-05-08 | -1.42 | -5.39 |
2020-05-11 | -0.55 | -3.52 |
2020-05-12 | -0.51 | -3.15 |
2020-05-13 | -0.91 | -4.64 |
2020-05-14 | -1.92 | -6.36 |
2020-05-15 | -1.58 | -5.73 |
2020-05-18 | -1.43 | -5.60 |
2020-05-19 | -0.19 | -2.56 |
2020-05-20 | 0.08 | -2.37 |
2020-05-21 | 0.32 | -1.31 |
2020-05-22 | -0.10 | -2.04 |
2020-05-25 | 0.29 | -2.32 |
2020-05-26 | 1.07 | -1.66 |
2020-05-27 | 1.62 | -0.49 |
2020-05-28 | 2.60 | 1.04 |
2020-05-29 | 2.24 | 0.85 |
2020-06-01 | 2.34 | 1.18 |
2020-06-02 | 2.83 | 1.98 |
2020-06-03 | 3.65 | 4.25 |
2020-06-04 | 4.02 | 6.00 |
2020-06-05 | 4.19 | 6.12 |
2020-06-08 | 5.15 | 8.81 |
2020-06-09 | 5.01 | 8.36 |
2020-06-10 | 4.70 | 7.43 |
2020-06-11 | 3.78 | 6.29 |
2020-06-12 | 2.07 | 0.91 |
2020-06-15 | 1.62 | 1.86 |
2020-06-16 | 3.06 | 2.67 |
2020-06-17 | 3.29 | 4.51 |
2020-06-18 | 3.02 | 3.97 |
2020-06-19 | 3.01 | 3.97 |
2020-06-22 | 2.82 | 3.61 |
2020-06-23 | 3.21 | 4.34 |
2020-06-24 | 3.08 | 4.68 |
2020-06-25 | 2.29 | 2.75 |
2020-06-26 | 2.80 | 3.54 |
2020-06-29 | 1.94 | 1.93 |
2020-06-30 | 2.46 | 3.31 |
2020-07-01 | 2.24 | 4.41 |
2020-07-02 | 2.22 | 4.35 |
2020-07-03 | 2.69 | 5.44 |
2020-07-06 | 3.15 | 5.69 |
2020-07-07 | 3.34 | 7.16 |
2020-07-08 | 3.04 | 6.42 |
2020-07-09 | 3.12 | 6.88 |
2020-07-10 | 2.48 | 6.13 |
2020-07-13 | 3.29 | 6.77 |
2020-07-14 | 3.15 | 6.70 |
2020-07-15 | 3.90 | 7.62 |
2020-07-16 | 3.88 | 8.29 |
2020-07-17 | 3.79 | 7.91 |
2020-07-20 | 3.96 | 8.57 |
2020-07-21 | 4.29 | 9.30 |
2020-07-22 | 4.10 | 9.52 |
2020-07-27 | 3.62 | 6.97 |
2020-07-28 | 3.55 | 7.30 |
2020-07-29 | 3.01 | 6.66 |
2020-07-30 | 3.06 | 7.57 |
2020-07-31 | 2.03 | 6.39 |
2020-08-03 | 2.79 | 7.58 |
2020-08-04 | 3.65 | 8.58 |
2020-08-05 | 3.66 | 8.65 |
2020-08-06 | 3.68 | 9.33 |
2020-08-07 | 3.72 | 9.68 |
2020-08-11 | 4.53 | 10.15 |
2020-08-12 | 4.88 | 10.51 |
2020-08-13 | 5.65 | 12.12 |
2020-08-14 | 5.58 | 12.22 |
2020-08-17 | 5.16 | 11.50 |
2020-08-18 | 5.13 | 11.32 |
2020-08-19 | 5.11 | 10.98 |
2020-08-20 | 4.94 | 11.34 |
2020-08-21 | 4.95 | 10.89 |
2020-08-24 | 5.06 | 11.16 |
2020-08-25 | 5.72 | 12.61 |
2020-08-26 | 5.84 | 13.42 |
2020-08-27 | 5.73 | 13.81 |
2020-08-28 | 5.63 | 14.41 |
2020-08-31 | 5.72 | 13.77 |
2020-09-01 | 5.58 | 13.30 |
2020-09-02 | 5.88 | 14.12 |
2020-09-03 | 6.42 | 15.56 |
2020-09-04 | 5.45 | 12.51 |
2020-09-07 | 5.08 | 11.62 |
2020-09-08 | 5.35 | 11.82 |
2020-09-09 | 4.46 | 9.08 |
2020-09-10 | 5.32 | 11.16 |
2020-09-11 | 5.29 | 9.90 |
2020-09-14 | 5.62 | 10.12 |
2020-09-15 | 5.56 | 10.83 |
2020-09-16 | 5.62 | 11.10 |
2020-09-17 | 5.34 | 10.49 |
2020-09-18 | 5.33 | 9.62 |
2020-09-23 | 4.90 | 7.84 |
2020-09-24 | 4.26 | 6.49 |
2020-09-25 | 4.43 | 6.39 |
2020-09-28 | 5.09 | 7.35 |
2020-09-29 | 5.69 | 9.05 |
2020-09-30 | 5.18 | 9.04 |
2020-10-01 | 4.95 | 8.99 |
2020-10-02 | 4.79 | 9.49 |
2020-10-05 | 5.16 | 8.98 |
2020-10-06 | 5.67 | 10.76 |
2020-10-07 | 5.42 | 9.84 |
2020-10-08 | 6.03 | 11.63 |
2020-10-09 | 6.03 | 12.35 |
2020-10-12 | 6.09 | 12.89 |
2020-10-13 | 6.39 | 13.95 |
2020-10-14 | 6.17 | 13.44 |
2020-10-15 | 5.82 | 12.75 |
2020-10-16 | 5.44 | 12.02 |
2020-10-19 | 5.90 | 12.42 |
2020-10-20 | 5.51 | 11.57 |
2020-10-21 | 5.72 | 11.83 |
2020-10-22 | 5.05 | 10.64 |
2020-10-23 | 5.15 | 10.97 |
2020-10-26 | 5.17 | 11.38 |
2020-10-27 | 4.82 | 9.80 |
2020-10-28 | 4.53 | 9.01 |
2020-10-29 | 3.77 | 5.89 |
2020-10-30 | 3.26 | 6.51 |
2020-11-02 | 3.48 | 5.41 |
2020-11-04 | 4.52 | 8.40 |
2020-11-05 | 5.46 | 10.33 |
2020-11-06 | 5.90 | 11.94 |
2020-11-09 | 6.29 | 11.96 |
2020-11-10 | 7.36 | 15.36 |
2020-11-11 | 7.90 | 15.43 |
2020-11-12 | 8.12 | 16.49 |
2020-11-13 | 7.41 | 15.12 |
2020-11-16 | 8.13 | 16.04 |
2020-11-17 | 8.40 | 17.13 |
2020-11-18 | 8.01 | 16.39 |
2020-11-19 | 7.90 | 15.62 |
2020-11-20 | 8.04 | 15.83 |
2020-11-24 | 8.90 | 17.02 |
2020-11-25 | 9.34 | 18.51 |
2020-11-26 | 9.49 | 18.35 |
2020-11-27 | 9.55 | 18.22 |
2020-11-30 | 9.01 | 18.23 |
2020-12-01 | 8.89 | 17.08 |
2020-12-02 | 9.29 | 18.56 |
2020-12-03 | 9.40 | 18.94 |
2020-12-04 | 9.28 | 18.55 |
2020-12-07 | 9.23 | 19.64 |
2020-12-08 | 9.23 | 19.53 |
2020-12-09 | 9.74 | 20.00 |
2020-12-10 | 9.55 | 19.47 |
2020-12-11 | 9.64 | 19.32 |
2020-12-14 | 9.73 | 19.12 |
2020-12-15 | 9.61 | 18.97 |
2020-12-16 | 9.76 | 19.53 |
2020-12-17 | 9.88 | 19.79 |
2020-12-18 | 10.03 | 20.40 |
2020-12-21 | 9.86 | 20.12 |
2020-12-22 | 9.19 | 19.10 |
2020-12-23 | 9.38 | 19.37 |
2020-12-24 | 9.57 | 19.84 |
2020-12-25 | 9.62 | 19.85 |
2020-12-28 | 9.85 | 20.10 |
2020-12-29 | 10.71 | 21.15 |
2020-12-30 | 10.36 | 20.95 |
2021-01-04 | 9.76 | 20.34 |
2021-01-05 | 9.58 | 19.73 |
2021-01-06 | 9.66 | 20.13 |
2021-01-07 | 10.40 | 21.20 |
2021-01-08 | 11.43 | 23.52 |
2021-01-12 | 11.49 | 24.07 |
2021-01-13 | 11.52 | 23.78 |
2021-01-14 | 11.80 | 24.28 |
2021-01-15 | 11.41 | 24.09 |
2021-01-18 | 10.89 | 22.94 |
2021-01-19 | 11.06 | 22.99 |
2021-01-20 | 11.21 | 24.14 |
2021-01-21 | 11.62 | 25.22 |
2021-01-22 | 11.49 | 25.28 |
2021-01-25 | 11.60 | 25.11 |
2021-01-26 | 11.38 | 25.21 |
2021-01-27 | 11.55 | 24.86 |
2021-01-28 | 10.76 | 22.72 |
2021-01-29 | 10.41 | 23.41 |
2021-02-01 | 10.05 | 20.93 |
2021-02-02 | 10.71 | 23.00 |
2021-02-03 | 11.50 | 24.87 |
2021-02-04 | 11.42 | 25.09 |
2021-02-05 | 12.21 | 26.53 |
2021-02-08 | 12.91 | 27.32 |
2021-02-09 | 12.99 | 27.71 |
2021-02-10 | 12.94 | 27.30 |
2021-02-12 | 13.15 | 27.94 |
2021-02-15 | 13.67 | 29.02 |
2021-02-16 | 14.07 | 29.95 |
2021-02-17 | 14.04 | 30.54 |
2021-02-18 | 13.49 | 29.75 |
2021-02-19 | 13.12 | 29.01 |
2021-02-22 | 13.18 | 28.97 |
2021-02-24 | 12.31 | 27.54 |
2021-02-25 | 13.05 | 29.03 |
2021-02-26 | 11.39 | 26.88 |
2021-03-01 | 11.64 | 25.08 |
2021-03-02 | 12.22 | 27.91 |
2021-03-03 | 12.34 | 27.31 |
2021-03-04 | 11.65 | 26.48 |
2021-03-05 | 11.95 | 25.76 |
2021-03-08 | 12.21 | 27.38 |
2021-03-09 | 12.69 | 27.59 |
2021-03-10 | 12.98 | 28.72 |
2021-03-11 | 13.30 | 29.32 |
2021-03-12 | 14.08 | 31.22 |
2021-03-15 | 14.45 | 31.59 |
2021-03-16 | 14.92 | 32.30 |
2021-03-17 | 14.92 | 32.25 |
2021-03-18 | 15.37 | 32.53 |
2021-03-19 | 15.04 | 31.25 |
2021-03-22 | 14.69 | 30.57 |
2021-03-23 | 14.56 | 31.15 |
2021-03-24 | 13.54 | 29.65 |
2021-03-25 | 13.92 | 29.12 |
2021-03-26 | 14.62 | 29.95 |
2021-03-29 | 15.22 | 32.04 |
2021-03-30 | 15.22 | 32.24 |
2021-03-31 | 14.93 | 33.10 |
2021-04-01 | 14.55 | 32.49 |
2021-04-02 | 15.09 | 33.83 |
2021-04-05 | 15.29 | 33.87 |
2021-04-06 | 15.00 | 34.54 |
2021-04-07 | 15.22 | 34.40 |
2021-04-08 | 14.94 | 34.28 |
2021-04-09 | 15.08 | 34.57 |
2021-04-12 | 15.22 | 35.38 |
2021-04-13 | 15.22 | 34.98 |
2021-04-14 | 15.07 | 34.63 |
2021-04-15 | 15.17 | 34.71 |
2021-04-16 | 15.41 | 35.58 |
2021-04-19 | 15.41 | 36.04 |
2021-04-20 | 14.69 | 35.03 |
2021-04-21 | 13.81 | 33.62 |
2021-04-22 | 14.62 | 34.57 |
2021-04-23 | 14.31 | 33.92 |
2021-04-26 | 14.59 | 35.09 |
2021-04-27 | 14.45 | 35.68 |
2021-04-28 | 14.71 | 36.54 |
2021-04-30 | 14.64 | 37.10 |
2021-05-06 | 14.55 | 34.98 |
2021-05-07 | 14.79 | 35.60 |
2021-05-10 | 15.30 | 36.47 |
2021-05-11 | 14.37 | 35.53 |
2021-05-12 | 13.53 | 33.88 |
2021-05-13 | 12.73 | 32.63 |
2021-05-14 | 13.57 | 33.37 |
2021-05-17 | 13.87 | 35.03 |
2021-05-18 | 14.27 | 34.82 |
2021-05-19 | 13.93 | 34.41 |
2021-05-20 | 13.79 | 33.87 |
2021-05-21 | 14.18 | 34.96 |
2021-05-24 | 14.35 | 34.99 |
2021-05-25 | 14.67 | 35.82 |
2021-05-26 | 14.68 | 35.87 |
2021-05-27 | 14.66 | 36.49 |
2021-05-28 | 15.56 | 37.81 |
2021-05-31 | 15.13 | 37.79 |
2021-06-01 | 14.62 | 36.39 |
2021-06-02 | 14.98 | 37.08 |
2021-06-03 | 15.30 | 37.29 |
2021-06-04 | 15.32 | 37.41 |
2021-06-07 | 15.40 | 37.57 |
2021-06-08 | 15.45 | 37.49 |
2021-06-09 | 15.42 | 37.44 |
2021-06-10 | 15.51 | 37.44 |
2021-06-11 | 15.56 | 37.82 |
2021-06-14 | 15.77 | 38.45 |
2021-06-15 | 16.15 | 39.20 |
2021-06-16 | 16.11 | 39.04 |
2021-06-17 | 15.82 | 38.88 |
2021-06-18 | 15.36 | 38.08 |
2021-06-21 | 14.21 | 36.24 |
2021-06-22 | 15.51 | 37.72 |
2021-06-23 | 15.63 | 38.81 |
2021-06-24 | 15.66 | 39.14 |
2021-06-25 | 16.07 | 39.96 |
2021-06-28 | 16.03 | 40.06 |
2021-06-29 | 15.75 | 39.85 |
2021-06-30 | 15.65 | 39.89 |
2021-07-01 | 15.28 | 39.02 |
2021-07-02 | 15.89 | 40.16 |
2021-07-05 | 15.82 | 40.17 |
2021-07-06 | 15.82 | 39.92 |
2021-07-07 | 15.37 | 38.87 |
2021-07-08 | 15.24 | 39.27 |
2021-07-09 | 14.66 | 37.04 |
2021-07-12 | 15.73 | 38.91 |
2021-07-13 | 16.16 | 39.75 |
2021-07-14 | 16.04 | 39.68 |
2021-07-15 | 15.50 | 38.80 |
2021-07-16 | 15.22 | 38.32 |
2021-07-19 | 14.63 | 37.33 |
2021-07-20 | 13.90 | 34.76 |
2021-07-21 | 14.55 | 36.62 |
2021-07-26 | 15.65 | 39.93 |
2021-07-27 | 15.81 | 39.48 |
2021-07-28 | 15.28 | 37.98 |
2021-07-29 | 15.45 | 38.41 |
2021-07-30 | 15.07 | 38.94 |
2021-08-02 | 15.22 | 37.30 |
2021-08-03 | 15.04 | 37.17 |
2021-08-04 | 14.96 | 37.52 |
2021-08-05 | 15.19 | 38.16 |
2021-08-06 | 15.37 | 38.97 |
2021-08-10 | 15.49 | 39.38 |
2021-08-11 | 15.87 | 40.02 |
2021-08-12 | 15.87 | 39.95 |
2021-08-13 | 16.00 | 40.25 |
2021-08-16 | 15.30 | 39.19 |
2021-08-17 | 15.04 | 38.63 |
2021-08-18 | 15.07 | 38.08 |
2021-08-19 | 14.54 | 37.61 |
2021-08-20 | 14.15 | 36.69 |
2021-08-23 | 14.90 | 37.46 |
2021-08-24 | 15.44 | 38.73 |
2021-08-25 | 15.53 | 39.49 |
2021-08-26 | 15.63 | 40.09 |
2021-08-27 | 15.30 | 39.14 |
2021-08-30 | 15.87 | 40.06 |
2021-08-31 | 16.20 | 40.83 |
2021-09-01 | 16.09 | 40.16 |
2021-09-02 | 16.17 | 40.32 |
2021-09-03 | 16.82 | 40.83 |
2021-09-06 | 17.16 | 40.74 |
2021-09-07 | 17.59 | 41.09 |
2021-09-08 | 17.84 | 41.24 |
2021-09-09 | 17.47 | 40.45 |
2021-09-10 | 17.77 | 39.47 |
2021-09-13 | 17.76 | 39.07 |
2021-09-14 | 18.22 | 39.39 |
2021-09-15 | 17.63 | 38.25 |
2021-09-16 | 17.52 | 38.44 |
2021-09-17 | 17.72 | 38.61 |
2021-09-21 | 16.41 | 34.92 |
2021-09-22 | 15.99 | 34.73 |
2021-09-24 | 17.57 | 38.83 |
2021-09-27 | 17.51 | 38.94 |
2021-09-28 | 17.32 | 38.91 |
2021-09-29 | 16.54 | 37.04 |
2021-09-30 | 16.46 | 37.26 |
2021-10-01 | 14.98 | 34.67 |
2021-10-04 | 14.86 | 34.90 |
2021-10-05 | 14.12 | 33.37 |
2021-10-06 | 14.36 | 35.29 |
2021-10-07 | 14.28 | 34.98 |
2021-10-08 | 14.96 | 36.94 |
2021-10-11 | 15.65 | 37.63 |
2021-10-12 | 15.63 | 38.44 |
2021-10-13 | 15.47 | 38.11 |
2021-10-14 | 15.90 | 38.87 |
2021-10-15 | 17.09 | 41.40 |
2021-10-18 | 17.22 | 42.86 |
2021-10-19 | 17.41 | 43.13 |
2021-10-20 | 17.69 | 44.65 |
2021-10-21 | 17.23 | 44.65 |
2021-10-22 | 17.13 | 44.40 |
2021-10-25 | 16.93 | 44.03 |
2021-10-26 | 17.43 | 44.68 |
2021-10-27 | 17.51 | 45.26 |
2021-10-28 | 17.17 | 44.07 |
2021-10-29 | 17.39 | 44.92 |
2021-11-01 | 17.70 | 44.06 |
2021-11-02 | 17.60 | 44.56 |
2021-11-04 | 18.29 | 45.68 |
2021-11-05 | 18.05 | 45.55 |
2021-11-08 | 18.03 | 45.65 |
2021-11-09 | 17.64 | 45.42 |
2021-11-10 | 17.34 | 44.62 |
2021-11-11 | 17.41 | 44.94 |
2021-11-12 | 17.92 | 45.58 |
2021-11-15 | 18.17 | 46.20 |
2021-11-16 | 18.20 | 46.46 |
2021-11-17 | 18.19 | 47.53 |
2021-11-18 | 17.86 | 46.36 |
2021-11-19 | 18.20 | 46.68 |
2021-11-22 | 18.00 | 45.80 |
2021-11-24 | 17.63 | 46.17 |
2021-11-25 | 17.80 | 46.53 |
2021-11-26 | 17.04 | 45.97 |
2021-11-29 | 15.61 | 41.19 |
2021-11-30 | 15.54 | 42.31 |
2021-12-01 | 14.84 | 38.71 |
2021-12-02 | 14.38 | 37.63 |
2021-12-03 | 15.21 | 39.04 |
2021-12-06 | 14.88 | 37.79 |
2021-12-07 | 15.92 | 39.62 |
2021-12-08 | 16.66 | 42.57 |
2021-12-09 | 16.60 | 43.30 |
2021-12-10 | 16.03 | 41.97 |
2021-12-13 | 16.27 | 42.68 |
2021-12-14 | 16.04 | 41.62 |
2021-12-15 | 16.07 | 40.79 |
2021-12-16 | 17.02 | 42.87 |
2021-12-17 | 16.33 | 41.95 |
2021-12-20 | 15.28 | 40.24 |
2021-12-21 | 15.47 | 38.80 |
2021-12-22 | 15.97 | 41.64 |
2021-12-23 | 16.56 | 43.12 |
2021-12-24 | 16.71 | 44.38 |
2021-12-27 | 16.54 | 44.21 |
2021-12-28 | 17.44 | 46.35 |
2021-12-29 | 17.34 | 46.26 |
2021-12-30 | 17.23 | 46.49 |
2022-01-04 | 17.49 | 46.19 |
2022-01-05 | 17.88 | 47.22 |
2022-01-06 | 16.63 | 44.78 |
2022-01-07 | 16.41 | 44.18 |
2022-01-11 | 15.87 | 42.88 |
2022-01-12 | 16.80 | 44.39 |
2022-01-13 | 16.52 | 44.44 |
2022-01-14 | 15.55 | 42.27 |
2022-01-17 | 15.68 | 42.22 |
2022-01-18 | 15.62 | 42.66 |
2022-01-19 | 14.19 | 40.32 |
2022-01-20 | 14.24 | 39.18 |
2022-01-21 | 13.75 | 37.85 |
2022-01-24 | 13.44 | 35.61 |
2022-01-25 | 12.76 | 34.71 |
2022-01-26 | 12.39 | 33.33 |
2022-01-27 | 11.61 | 34.01 |
2022-01-28 | 12.27 | 34.23 |
2022-01-31 | 12.91 | 36.14 |
2022-02-01 | 12.90 | 37.25 |
2022-02-02 | 13.70 | 38.04 |
2022-02-03 | 13.54 | 38.53 |
2022-02-04 | 13.33 | 36.87 |
2022-02-07 | 13.27 | 37.62 |
2022-02-08 | 13.32 | 37.57 |
2022-02-09 | 13.84 | 38.66 |
2022-02-10 | 14.32 | 40.82 |
2022-02-14 | 12.91 | 36.94 |
2022-02-15 | 12.40 | 35.81 |
2022-02-16 | 13.32 | 38.18 |
2022-02-17 | 12.95 | 38.19 |
2022-02-18 | 12.40 | 35.47 |
2022-02-21 | 12.12 | 34.45 |
2022-02-22 | 11.53 | 33.57 |
2022-02-24 | 10.61 | 30.92 |
2022-02-25 | 11.05 | 31.36 |
2022-02-28 | 11.85 | 34.13 |
2022-03-01 | 11.72 | 32.98 |
2022-03-02 | 10.86 | 30.57 |
2022-03-03 | 11.58 | 32.93 |
2022-03-04 | 10.64 | 31.43 |
2022-03-07 | 9.37 | 28.78 |
2022-03-08 | 8.18 | 25.89 |
2022-03-09 | 8.09 | 25.55 |
2022-03-10 | 9.98 | 29.45 |
2022-03-11 | 9.31 | 29.08 |
2022-03-14 | 9.61 | 29.00 |
2022-03-15 | 9.77 | 28.83 |
2022-03-16 | 10.66 | 30.39 |
2022-03-17 | 12.27 | 34.91 |
2022-03-18 | 12.68 | 36.64 |
2022-03-22 | 13.54 | 39.13 |
2022-03-23 | 14.89 | 42.22 |
2022-03-24 | 14.64 | 40.91 |
2022-03-25 | 15.11 | 43.26 |
2022-03-28 | 14.88 | 43.53 |
2022-03-29 | 15.83 | 46.55 |
2022-03-30 | 15.90 | 46.65 |
2022-03-31 | 15.60 | 46.10 |
2022-04-01 | 14.77 | 42.87 |
2022-04-04 | 15.03 | 43.62 |
2022-04-05 | 15.12 | 44.90 |
2022-04-06 | 14.49 | 44.92 |
2022-04-07 | 13.61 | 42.89 |
2022-04-08 | 13.79 | 43.07 |
2022-04-11 | 13.81 | 44.02 |
2022-04-12 | 13.20 | 43.01 |
2022-04-13 | 13.63 | 42.64 |
2022-04-14 | 14.30 | 44.09 |
2022-04-15 | 13.98 | 43.67 |
2022-04-18 | 13.73 | 43.83 |
2022-04-19 | 14.12 | 44.40 |
2022-04-20 | 15.22 | 48.04 |
2022-04-21 | 15.24 | 47.05 |
2022-04-22 | 14.51 | 45.68 |
2022-04-25 | 13.42 | 42.34 |
2022-04-26 | 13.16 | 40.64 |
2022-04-27 | 12.26 | 37.57 |
2022-04-28 | 13.29 | 39.01 |
2022-05-02 | 13.01 | 39.08 |
2022-05-06 | 13.19 | 39.00 |
2022-05-09 | 12.24 | 37.53 |
2022-05-10 | 11.11 | 32.84 |
2022-05-11 | 11.11 | 33.27 |
2022-05-12 | 10.42 | 31.54 |
2022-05-13 | 10.79 | 30.06 |
2022-05-16 | 11.44 | 33.82 |
2022-05-17 | 11.37 | 33.24 |
2022-05-18 | 12.13 | 35.97 |
2022-05-19 | 10.72 | 31.13 |
2022-05-20 | 10.91 | 29.96 |
2022-05-23 | 11.29 | 30.52 |
2022-05-24 | 11.42 | 32.37 |
2022-05-25 | 11.13 | 30.38 |
2022-05-26 | 11.33 | 31.91 |
2022-05-27 | 11.80 | 33.42 |
2022-05-30 | 12.91 | 36.30 |
2022-05-31 | 13.04 | 38.04 |
2022-06-01 | 13.15 | 37.36 |
2022-06-02 | 12.91 | 37.35 |
2022-06-03 | 13.49 | 39.23 |
2022-06-06 | 13.44 | 38.54 |
2022-06-07 | 13.92 | 40.52 |
2022-06-08 | 14.69 | 41.91 |
2022-06-09 | 14.84 | 42.67 |
2022-06-10 | 13.63 | 39.44 |
2022-06-13 | 12.01 | 36.22 |
2022-06-14 | 10.31 | 30.73 |
2022-06-15 | 9.79 | 30.77 |
2022-06-16 | 10.43 | 31.94 |
2022-06-17 | 9.00 | 27.36 |
2022-06-20 | 9.15 | 29.10 |
2022-06-21 | 9.83 | 29.54 |
2022-06-22 | 10.45 | 32.94 |
2022-06-23 | 10.52 | 32.07 |
2022-06-24 | 10.72 | 31.78 |
2022-06-27 | 11.48 | 34.81 |
2022-06-28 | 11.99 | 35.98 |
2022-06-29 | 11.59 | 34.80 |
2022-06-30 | 11.36 | 34.60 |
2022-07-01 | 10.44 | 31.86 |
2022-07-04 | 10.81 | 31.68 |
2022-07-05 | 11.20 | 32.99 |
2022-07-06 | 10.58 | 31.84 |
2022-07-07 | 11.11 | 32.34 |
2022-07-08 | 11.53 | 34.56 |
2022-07-11 | 11.98 | 35.08 |
2022-07-12 | 11.33 | 33.89 |
2022-07-13 | 11.34 | 32.77 |
2022-07-14 | 11.56 | 33.15 |
2022-07-15 | 11.65 | 33.20 |
2022-07-19 | 12.00 | 34.69 |
2022-07-20 | 13.33 | 37.79 |
2022-07-21 | 13.61 | 38.68 |
2022-07-22 | 13.78 | 38.69 |
2022-07-25 | 13.33 | 37.00 |
2022-07-26 | 13.42 | 37.13 |
2022-07-27 | 13.39 | 36.43 |
2022-07-28 | 13.74 | 38.35 |
2022-07-29 | 13.58 | 38.15 |
2022-08-01 | 13.49 | 37.24 |
2022-08-02 | 12.53 | 35.05 |
2022-08-03 | 12.98 | 36.76 |
2022-08-04 | 13.33 | 38.31 |
2022-08-05 | 13.62 | 38.06 |
2022-08-08 | 14.07 | 40.02 |
2022-08-09 | 13.85 | 39.71 |
2022-08-10 | 13.70 | 39.47 |
2022-08-12 | 14.40 | 40.41 |
2022-08-15 | 14.79 | 41.74 |
2022-08-16 | 14.89 | 41.98 |
2022-08-17 | 15.63 | 43.54 |
2022-08-18 | 15.17 | 43.13 |
2022-08-19 | 15.59 | 44.48 |
2022-08-22 | 15.21 | 43.68 |
2022-08-23 | 14.31 | 41.21 |
2022-08-24 | 14.07 | 40.51 |
2022-08-25 | 14.25 | 40.95 |
2022-08-26 | 14.59 | 42.43 |
2022-08-29 | 13.50 | 40.24 |
2022-08-30 | 13.88 | 39.70 |
2022-08-31 | 13.61 | 38.57 |
2022-09-01 | 12.76 | 37.52 |
2022-09-02 | 12.56 | 37.39 |
2022-09-05 | 12.59 | 37.04 |
2022-09-06 | 12.49 | 36.93 |
2022-09-07 | 12.65 | 38.79 |
2022-09-08 | 14.13 | 41.83 |
2022-09-09 | 14.22 | 42.23 |
2022-09-12 | 14.68 | 43.54 |
2022-09-13 | 15.21 | 45.05 |
2022-09-14 | 13.98 | 41.87 |
2022-09-15 | 13.62 | 40.65 |
2022-09-16 | 13.05 | 39.19 |
2022-09-20 | 13.11 | 38.67 |
2022-09-21 | 12.34 | 37.68 |
2022-09-22 | 12.11 | 36.32 |
2022-09-26 | 9.99 | 31.47 |
2022-09-27 | 9.83 | 30.67 |
2022-09-28 | 9.36 | 30.47 |
2022-09-29 | 10.54 | 32.07 |
2022-09-30 | 9.78 | 30.50 |
2022-10-03 | 9.68 | 28.83 |
2022-10-04 | 11.36 | 31.43 |
2022-10-05 | 12.10 | 34.78 |
2022-10-06 | 12.22 | 35.29 |
2022-10-07 | 11.57 | 34.05 |
2022-10-11 | 10.12 | 30.50 |
2022-10-12 | 9.90 | 29.64 |
2022-10-13 | 9.74 | 29.97 |
2022-10-14 | 11.12 | 32.79 |
2022-10-17 | 10.50 | 31.73 |
2022-10-18 | 11.58 | 34.98 |
2022-10-19 | 11.97 | 36.74 |
2022-10-20 | 11.59 | 36.12 |
2022-10-21 | 11.14 | 35.68 |
2022-10-24 | 11.28 | 36.84 |
2022-10-25 | 12.06 | 37.81 |
2022-10-26 | 12.63 | 39.15 |
2022-10-27 | 12.19 | 37.23 |
2022-10-28 | 12.19 | 37.10 |
2022-10-31 | 13.54 | 40.48 |
2022-11-01 | 13.21 | 39.48 |
2022-11-02 | 12.94 | 38.69 |
2022-11-04 | 11.66 | 35.24 |
2022-11-07 | 12.15 | 36.70 |
2022-11-08 | 12.64 | 37.72 |
2022-11-09 | 12.69 | 37.83 |
2022-11-10 | 12.24 | 36.20 |
2022-11-11 | 13.49 | 38.14 |
2022-11-14 | 12.76 | 38.05 |
2022-11-15 | 12.97 | 38.08 |
2022-11-16 | 13.04 | 38.61 |
2022-11-17 | 13.06 | 37.55 |
2022-11-18 | 13.08 | 37.74 |
2022-11-21 | 13.22 | 38.24 |
2022-11-22 | 13.89 | 39.22 |
2022-11-24 | 14.27 | 39.17 |
2022-11-25 | 14.15 | 39.30 |
2022-11-28 | 13.82 | 39.06 |
2022-11-29 | 13.14 | 37.07 |
2022-11-30 | 13.00 | 37.22 |
2022-12-01 | 13.04 | 38.32 |
2022-12-02 | 12.33 | 37.14 |
2022-12-05 | 12.00 | 36.15 |
2022-12-06 | 12.03 | 36.17 |
2022-12-07 | 11.95 | 35.16 |
2022-12-08 | 11.73 | 34.02 |
2022-12-09 | 12.39 | 35.40 |
2022-12-12 | 12.02 | 34.78 |
2022-12-13 | 12.67 | 36.78 |
2022-12-14 | 12.65 | 35.81 |
2022-12-15 | 12.45 | 35.52 |
2022-12-16 | 11.86 | 34.29 |
2022-12-19 | 10.83 | 31.52 |
2022-12-20 | 9.46 | 29.15 |
2022-12-21 | 8.47 | 26.59 |
2022-12-22 | 9.26 | 28.69 |
2022-12-23 | 8.89 | 27.79 |
2022-12-26 | 8.85 | 27.78 |
2022-12-27 | 9.17 | 28.75 |
2022-12-28 | 9.11 | 29.13 |
2022-12-29 | 8.64 | 28.25 |
2022-12-30 | 8.65 | 28.50 |
2023-01-04 | 7.48 | 25.85 |
2023-01-05 | 8.19 | 28.34 |
2023-01-06 | 8.42 | 28.76 |
2023-01-10 | 8.66 | 30.22 |
2023-01-11 | 9.22 | 31.28 |
2023-01-12 | 9.38 | 32.20 |
2023-01-13 | 8.87 | 30.36 |
2023-01-16 | 8.41 | 29.64 |
2023-01-17 | 8.83 | 30.31 |
2023-01-18 | 10.17 | 32.77 |
2023-01-19 | 9.08 | 29.02 |
2023-01-20 | 9.25 | 28.46 |
2023-01-23 | 10.15 | 30.99 |
2023-01-24 | 11.07 | 33.31 |
2023-01-25 | 11.18 | 33.24 |
2023-01-26 | 10.85 | 32.20 |
2023-01-27 | 10.97 | 33.69 |
2023-01-30 | 11.12 | 34.45 |
2023-01-31 | 10.74 | 33.35 |
2023-02-01 | 10.72 | 33.23 |
2023-02-02 | 10.68 | 33.27 |
2023-02-03 | 11.18 | 34.71 |
2023-02-06 | 11.84 | 37.11 |
2023-02-07 | 11.67 | 36.13 |
2023-02-08 | 11.49 | 35.67 |
2023-02-09 | 11.46 | 35.51 |
2023-02-10 | 11.35 | 35.05 |
2023-02-13 | 11.19 | 34.77 |
2023-02-14 | 11.92 | 36.67 |
2023-02-15 | 11.97 | 37.18 |
2023-02-16 | 12.48 | 38.64 |
2023-02-17 | 12.04 | 37.72 |
2023-02-20 | 12.13 | 37.32 |
2023-02-21 | 12.05 | 37.30 |
2023-02-22 | 11.40 | 35.72 |
2023-02-24 | 11.56 | 35.09 |
2023-02-27 | 11.83 | 35.49 |
2023-02-28 | 12.23 | 36.17 |
2023-03-01 | 11.99 | 35.04 |
2023-03-02 | 11.73 | 34.92 |
2023-03-03 | 12.34 | 36.12 |
2023-03-06 | 12.79 | 37.26 |
2023-03-07 | 13.02 | 37.66 |
2023-03-08 | 12.96 | 36.85 |
2023-03-09 | 13.20 | 36.66 |
2023-03-10 | 12.24 | 33.83 |
2023-03-13 | 11.48 | 30.53 |
2023-03-14 | 10.77 | 28.82 |
2023-03-15 | 11.33 | 31.60 |
2023-03-16 | 10.51 | 28.69 |
2023-03-17 | 11.19 | 30.69 |
2023-03-20 | 10.60 | 28.98 |
2023-03-22 | 11.32 | 31.45 |
2023-03-23 | 10.72 | 29.01 |
2023-03-24 | 10.72 | 29.03 |
2023-03-27 | 10.76 | 28.95 |
2023-03-28 | 11.01 | 29.44 |
2023-03-29 | 11.76 | 30.18 |
2023-03-30 | 12.49 | 33.00 |
2023-03-31 | 13.21 | 35.09 |
2023-04-03 | 13.15 | 35.33 |
2023-04-04 | 13.17 | 35.44 |
2023-04-05 | 12.19 | 33.89 |
2023-04-06 | 11.68 | 32.98 |
2023-04-07 | 12.09 | 33.95 |
2023-04-10 | 12.41 | 34.81 |
2023-04-11 | 12.91 | 35.77 |
2023-04-12 | 13.27 | 36.55 |
2023-04-13 | 13.23 | 35.97 |
2023-04-14 | 13.49 | 36.78 |
2023-04-17 | 13.72 | 37.87 |
2023-04-18 | 14.11 | 38.71 |
2023-04-19 | 14.12 | 38.64 |
2023-04-20 | 14.21 | 39.11 |
2023-04-21 | 13.97 | 38.01 |
2023-04-24 | 13.94 | 37.83 |
2023-04-25 | 14.20 | 38.25 |
2023-04-26 | 13.54 | 35.71 |
2023-04-27 | 13.58 | 35.34 |
2023-04-28 | 14.67 | 37.56 |
2023-05-01 | 15.59 | 40.40 |
2023-05-02 | 15.62 | 41.11 |
2023-05-08 | 14.94 | 38.24 |
2023-05-09 | 15.36 | 38.78 |
2023-05-10 | 15.05 | 37.98 |
2023-05-11 | 15.01 | 37.35 |
2023-05-12 | 15.24 | 37.43 |
2023-05-15 | 15.73 | 38.54 |
2023-05-16 | 16.09 | 39.21 |
2023-05-17 | 16.24 | 38.85 |
2023-05-18 | 17.02 | 40.94 |
2023-05-19 | 17.29 | 42.58 |
2023-05-22 | 17.47 | 42.11 |
2023-05-23 | 17.35 | 42.97 |
2023-05-24 | 16.91 | 41.68 |
2023-05-25 | 16.68 | 41.20 |
2023-05-26 | 16.84 | 41.87 |
2023-05-29 | 17.56 | 44.45 |
2023-05-30 | 17.47 | 43.96 |
2023-05-31 | 16.91 | 43.15 |
2023-06-01 | 16.64 | 40.81 |
2023-06-02 | 17.46 | 42.12 |
2023-06-05 | 18.56 | 45.38 |
2023-06-06 | 18.68 | 44.74 |
2023-06-07 | 18.27 | 44.90 |
2023-06-08 | 17.94 | 44.96 |
2023-06-09 | 18.51 | 45.03 |
2023-06-12 | 18.82 | 45.45 |
2023-06-13 | 19.57 | 46.80 |
2023-06-14 | 20.28 | 48.37 |
2023-06-15 | 20.44 | 48.98 |
2023-06-16 | 20.94 | 50.56 |
2023-06-19 | 21.21 | 52.00 |
2023-06-20 | 21.11 | 51.90 |
2023-06-21 | 21.07 | 50.53 |
2023-06-22 | 21.08 | 50.24 |
2023-06-23 | 20.87 | 51.35 |
2023-06-26 | 20.78 | 50.42 |
2023-06-27 | 20.59 | 50.09 |
2023-06-28 | 21.57 | 51.87 |
2023-06-29 | 21.72 | 52.38 |
2023-06-30 | 21.65 | 53.29 |
2023-07-03 | 22.00 | 53.63 |
2023-07-04 | 21.86 | 54.02 |
2023-07-05 | 21.90 | 54.08 |
2023-07-06 | 21.19 | 53.19 |
2023-07-07 | 20.23 | 51.09 |
2023-07-10 | 19.47 | 49.40 |
2023-07-11 | 19.29 | 48.73 |
2023-07-12 | 18.72 | 48.29 |
2023-07-13 | 19.16 | 48.69 |
2023-07-14 | 19.22 | 49.63 |
2023-07-18 | 19.61 | 50.78 |
2023-07-19 | 20.40 | 51.73 |
2023-07-20 | 20.40 | 52.65 |
2023-07-21 | 20.24 | 52.20 |
2023-07-24 | 21.18 | 54.09 |
2023-07-25 | 21.17 | 54.08 |
2023-07-26 | 21.14 | 54.27 |
2023-07-27 | 21.17 | 53.53 |
2023-07-28 | 20.36 | 52.12 |
2023-07-31 | 21.17 | 54.91 |
2023-08-01 | 21.42 | 55.82 |
2023-08-02 | 20.80 | 55.87 |
2023-08-03 | 19.76 | 53.59 |
2023-08-04 | 19.56 | 52.58 |
2023-08-07 | 19.48 | 51.16 |
2023-08-08 | 20.18 | 53.35 |
2023-08-09 | 20.24 | 52.87 |
2023-08-10 | 20.49 | 53.01 |
2023-08-14 | 20.14 | 53.67 |
2023-08-15 | 20.45 | 54.46 |
2023-08-16 | 19.73 | 52.88 |
2023-08-17 | 19.44 | 52.63 |
2023-08-18 | 18.89 | 50.88 |
2023-08-21 | 18.77 | 50.22 |
2023-08-22 | 19.41 | 51.83 |
2023-08-23 | 19.37 | 51.20 |
2023-08-24 | 19.79 | 51.81 |
2023-08-25 | 19.43 | 51.57 |
2023-08-28 | 20.14 | 52.51 |
2023-08-29 | 20.44 | 53.51 |
2023-08-30 | 20.87 | 55.17 |
2023-08-31 | 21.34 | 55.95 |
2023-09-01 | 21.17 | 54.14 |
2023-09-04 | 21.58 | 54.97 |
2023-09-05 | 21.66 | 55.45 |
2023-09-06 | 22.03 | 55.92 |
2023-09-07 | 21.68 | 55.04 |
2023-09-08 | 21.02 | 53.52 |
2023-09-11 | 20.86 | 53.67 |
2023-09-12 | 21.25 | 54.46 |
2023-09-13 | 21.35 | 54.47 |
2023-09-14 | 21.75 | 54.41 |
2023-09-15 | 22.40 | 56.10 |
2023-09-19 | 22.11 | 54.92 |
2023-09-20 | 21.69 | 54.60 |
2023-09-21 | 21.27 | 54.19 |
2023-09-22 | 20.55 | 51.15 |
2023-09-25 | 20.90 | 51.86 |
2023-09-26 | 20.70 | 52.22 |
2023-09-27 | 20.49 | 50.46 |
2023-09-28 | 20.30 | 50.89 |
2023-09-29 | 20.05 | 51.57 |
2023-10-02 | 19.59 | 50.87 |
2023-10-03 | 18.81 | 50.22 |
2023-10-04 | 17.23 | 47.53 |
2023-10-05 | 18.03 | 47.98 |
2023-10-06 | 18.04 | 47.94 |
2023-10-10 | 19.30 | 50.13 |
2023-10-11 | 19.54 | 51.51 |
2023-10-12 | 20.49 | 52.90 |
2023-10-13 | 19.81 | 52.62 |
2023-10-16 | 19.04 | 51.17 |
2023-10-17 | 19.42 | 52.40 |
2023-10-18 | 19.37 | 52.71 |
2023-10-19 | 18.38 | 50.76 |
2023-10-20 | 18.03 | 49.51 |
2023-10-23 | 17.37 | 47.70 |
2023-10-24 | 17.51 | 47.42 |
2023-10-25 | 17.90 | 48.38 |
2023-10-26 | 17.02 | 46.95 |
2023-10-27 | 17.34 | 45.78 |
2023-10-30 | 16.69 | 44.74 |
2023-10-31 | 17.06 | 45.82 |
2023-11-01 | 18.18 | 47.56 |
2023-11-02 | 18.62 | 48.19 |
2023-11-06 | 20.05 | 51.73 |
2023-11-07 | 19.69 | 52.39 |
2023-11-08 | 19.61 | 52.88 |
2023-11-09 | 20.34 | 53.46 |
2023-11-10 | 20.17 | 53.06 |
2023-11-13 | 20.41 | 54.53 |
2023-11-14 | 20.68 | 54.87 |
2023-11-15 | 21.76 | 56.89 |
2023-11-16 | 21.88 | 58.20 |
2023-11-17 | 22.26 | 57.61 |
2023-11-20 | 21.96 | 57.19 |
2023-11-21 | 21.87 | 56.52 |
2023-11-22 | 21.85 | 56.44 |
2023-11-24 | 22.29 | 58.30 |
2023-11-27 | 22.11 | 58.23 |
2023-11-28 | 21.76 | 56.59 |
2023-11-29 | 21.65 | 55.65 |
2023-11-30 | 21.85 | 55.80 |
2023-12-01 | 21.77 | 56.19 |
2023-12-04 | 21.36 | 55.49 |
2023-12-05 | 21.14 | 55.46 |
2023-12-06 | 22.02 | 55.46 |
2023-12-07 | 21.16 | 55.00 |
2023-12-08 | 19.66 | 51.72 |
2023-12-11 | 20.74 | 54.56 |
2023-12-12 | 20.99 | 55.47 |
2023-12-13 | 21.32 | 55.76 |
2023-12-14 | 20.55 | 54.21 |
2023-12-15 | 20.90 | 55.36 |
2023-12-18 | 20.65 | 54.91 |
2023-12-19 | 21.25 | 55.89 |
2023-12-20 | 22.41 | 58.28 |
2023-12-21 | 21.53 | 56.05 |
2023-12-22 | 21.43 | 56.11 |
2023-12-25 | 21.48 | 56.12 |
2023-12-26 | 21.47 | 56.25 |
2023-12-27 | 22.27 | 57.47 |
2023-12-28 | 22.18 | 57.13 |
2023-12-29 | 22.05 | 57.24 |
2024-01-04 | 21.73 | 55.28 |
2024-01-05 | 22.37 | 56.90 |
2024-01-09 | 22.78 | 57.45 |
2024-01-10 | 23.38 | 57.94 |
2024-01-11 | 24.38 | 59.65 |
2024-01-12 | 24.50 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | ダイワライフバランス50 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 24.5 | 59.23 |
最大値(%)/(日付) | 24.5 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -9.27 /2020-03-17 |
-22.46 /2020-03-24 |
標準偏差 | 7.103023 | 18.798362 |
赤字期間(日) | 111 | 102 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.08 |
連続黒字日数(日) | 892 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
大和-ダイワ・ライフ・バランス50とeMAXIS Slim S&P500を比較してみました。
日付 | ダイワライフバランス50 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.10 | -1.02 |
2018-07-05 | -0.36 | -0.96 |
2018-07-06 | 0.15 | 0.18 |
2018-07-09 | 0.65 | 0.81 |
2018-07-10 | 1.02 | 2.24 |
2018-07-11 | 0.75 | 2.47 |
2018-07-12 | 1.01 | 2.88 |
2018-07-13 | 1.71 | 4.32 |
2018-07-17 | 1.91 | 4.02 |
2018-07-18 | 2.17 | 4.97 |
2018-07-19 | 2.14 | 4.96 |
2018-07-20 | 1.96 | 4.43 |
2018-07-23 | 1.23 | 2.80 |
2018-07-24 | 1.33 | 3.29 |
2018-07-25 | 1.66 | 3.80 |
2018-07-26 | 1.81 | 4.19 |
2018-07-27 | 1.96 | 4.26 |
2018-07-30 | 1.72 | 3.56 |
2018-07-31 | 1.56 | 2.88 |
2018-08-01 | 0.97 | 2.08 |
2018-08-02 | 0.53 | 1.87 |
2018-08-03 | 0.34 | 2.46 |
2018-08-06 | 0.14 | 2.42 |
2018-08-07 | 0.43 | 2.86 |
2018-08-08 | 0.50 | 3.27 |
2018-08-09 | 0.27 | 2.73 |
2018-08-10 | -0.07 | 2.63 |
2018-08-13 | -1.02 | 1.59 |
2018-08-14 | -0.61 | 1.39 |
2018-08-15 | -0.61 | 2.62 |
2018-08-16 | -1.21 | 1.12 |
2018-08-17 | -0.78 | 2.22 |
2018-08-20 | -0.85 | 2.26 |
2018-08-21 | -0.95 | 1.89 |
2018-08-22 | -0.60 | 2.38 |
2018-08-23 | -0.46 | 2.88 |
2018-08-24 | -0.15 | 3.38 |
2018-08-27 | 0.30 | 3.72 |
2018-08-28 | 0.53 | 4.55 |
2018-08-29 | 0.64 | 4.58 |
2018-08-30 | 0.85 | 5.68 |
2018-08-31 | 0.51 | 4.57 |
2018-09-03 | 0.05 | 3.01 |
2018-09-04 | 0.05 | 3.10 |
2018-09-05 | -0.13 | 3.34 |
2018-09-06 | -0.47 | 2.81 |
2018-09-07 | -0.89 | 1.77 |
2018-09-10 | -0.84 | 1.95 |
2018-09-11 | -0.41 | 2.62 |
2018-09-12 | -0.46 | 3.12 |
2018-09-13 | -0.11 | 3.02 |
2018-09-14 | 0.51 | 4.21 |
2018-09-18 | 0.89 | 3.41 |
2018-09-19 | 1.53 | 4.41 |
2018-09-20 | 1.61 | 4.61 |
2018-09-21 | 2.13 | 5.65 |
2018-09-25 | 2.44 | 5.62 |
2018-09-26 | 2.67 | 5.41 |
2018-09-27 | 2.31 | 5.03 |
2018-09-28 | 2.71 | 5.96 |
2018-10-01 | 2.05 | 4.72 |
2018-10-02 | 2.20 | 5.16 |
2018-10-03 | 1.65 | 4.77 |
2018-10-04 | 1.69 | 5.59 |
2018-10-05 | 1.33 | 4.48 |
2018-10-09 | 0.22 | 2.80 |
2018-10-10 | 0.33 | 2.77 |
2018-10-11 | -1.41 | -1.26 |
2018-10-12 | -1.78 | -3.39 |
2018-10-15 | -2.14 | -2.17 |
2018-10-16 | -2.01 | -2.87 |
2018-10-17 | -1.05 | -0.31 |
2018-10-18 | -1.25 | -0.07 |
2018-10-19 | -1.81 | -1.81 |
2018-10-22 | -1.72 | -1.74 |
2018-10-23 | -2.50 | -1.91 |
2018-10-24 | -2.63 | -2.71 |
2018-10-25 | -4.03 | -6.08 |
2018-10-26 | -3.77 | -3.98 |
2018-10-29 | -4.21 | -6.04 |
2018-10-30 | -3.78 | -6.21 |
2018-10-31 | -2.85 | -4.09 |
2018-11-01 | -2.40 | -2.77 |
2018-11-02 | -1.66 | -1.67 |
2018-11-05 | -1.98 | -1.97 |
2018-11-06 | -1.58 | -1.41 |
2018-11-07 | -1.60 | -0.87 |
2018-11-08 | -0.66 | 1.66 |
2018-11-09 | -0.78 | 1.80 |
2018-11-12 | -1.00 | 0.79 |
2018-11-13 | -2.03 | -1.43 |
2018-11-14 | -1.80 | -1.33 |
2018-11-15 | -2.02 | -2.29 |
2018-11-16 | -2.07 | -1.23 |
2018-11-19 | -2.00 | -1.81 |
2018-11-20 | -2.50 | -3.49 |
2018-11-21 | -2.95 | -5.05 |
2018-11-22 | -2.53 | -4.60 |
2018-11-26 | -2.58 | -5.26 |
2018-11-27 | -1.98 | -3.38 |
2018-11-28 | -1.81 | -2.82 |
2018-11-29 | -1.29 | -0.73 |
2018-11-30 | -1.18 | -1.05 |
2018-12-03 | -0.56 | -0.08 |
2018-12-04 | -0.96 | 0.99 |
2018-12-05 | -1.81 | -2.89 |
2018-12-06 | -2.35 | -2.84 |
2018-12-07 | -2.39 | -3.10 |
2018-12-10 | -3.21 | -5.56 |
2018-12-11 | -3.43 | -4.88 |
2018-12-12 | -2.76 | -4.56 |
2018-12-13 | -2.43 | -4.15 |
2018-12-14 | -2.77 | -4.00 |
2018-12-17 | -3.08 | -5.93 |
2018-12-18 | -4.06 | -8.42 |
2018-12-19 | -4.28 | -8.68 |
2018-12-20 | -5.06 | -9.99 |
2018-12-21 | -6.17 | -12.33 |
2018-12-25 | -8.33 | -17.46 |
2018-12-26 | -7.88 | -17.00 |
2018-12-27 | -6.00 | -12.53 |
2018-12-28 | -5.98 | -11.87 |
2019-01-04 | -6.14 | -13.63 |
2019-01-07 | -4.70 | -9.95 |
2019-01-08 | -4.44 | -9.09 |
2019-01-09 | -4.06 | -8.29 |
2019-01-10 | -4.21 | -8.32 |
2019-01-11 | -3.91 | -7.68 |
2019-01-15 | -3.78 | -8.23 |
2019-01-16 | -3.71 | -7.22 |
2019-01-17 | -3.44 | -6.55 |
2019-01-18 | -2.97 | -5.47 |
2019-01-21 | -2.50 | -3.97 |
2019-01-22 | -2.66 | -3.95 |
2019-01-23 | -3.09 | -5.48 |
2019-01-24 | -2.92 | -5.24 |
2019-01-25 | -2.56 | -4.91 |
2019-01-28 | -2.62 | -4.46 |
2019-01-29 | -2.79 | -5.36 |
2019-01-30 | -2.83 | -5.29 |
2019-01-31 | -2.32 | -4.21 |
2019-02-01 | -1.88 | -2.96 |
2019-02-04 | -1.43 | -2.34 |
2019-02-05 | -1.19 | -1.24 |
2019-02-06 | -1.11 | -0.95 |
2019-02-07 | -1.46 | -1.06 |
2019-02-08 | -2.16 | -2.07 |
2019-02-12 | -1.42 | -1.27 |
2019-02-13 | -0.89 | 0.01 |
2019-02-14 | -0.73 | 0.71 |
2019-02-15 | -1.07 | -0.02 |
2019-02-18 | -0.34 | 1.17 |
2019-02-19 | -0.23 | 1.16 |
2019-02-20 | 0.06 | 1.51 |
2019-02-21 | 0.12 | 1.67 |
2019-02-22 | -0.02 | 1.39 |
2019-02-25 | 0.32 | 2.04 |
2019-02-26 | 0.33 | 2.39 |
2019-02-27 | 0.29 | 1.92 |
2019-02-28 | 0.08 | 2.13 |
2019-03-01 | 0.27 | 2.21 |
2019-03-04 | 0.68 | 3.37 |
2019-03-05 | 0.42 | 2.86 |
2019-03-06 | 0.30 | 2.59 |
2019-03-07 | -0.01 | 1.87 |
2019-03-08 | -0.67 | 0.97 |
2019-03-11 | -0.73 | 0.20 |
2019-03-12 | 0.13 | 2.14 |
2019-03-13 | -0.06 | 2.28 |
2019-03-14 | 0.04 | 3.00 |
2019-03-15 | 0.46 | 3.53 |
2019-03-18 | 0.71 | 3.72 |
2019-03-19 | 0.72 | 3.88 |
2019-03-20 | 0.87 | 4.17 |
2019-03-22 | 0.93 | 4.13 |
2019-03-25 | -0.34 | 1.41 |
2019-03-26 | 0.40 | 1.60 |
2019-03-27 | 0.76 | 2.62 |
2019-03-28 | 0.26 | 1.99 |
2019-03-29 | 0.60 | 2.96 |
2019-04-01 | 1.03 | 3.38 |
2019-04-02 | 1.20 | 4.90 |
2019-04-03 | 1.47 | 4.97 |
2019-04-04 | 1.50 | 5.22 |
2019-04-05 | 1.63 | 5.71 |
2019-04-08 | 1.56 | 5.85 |
2019-04-09 | 1.56 | 5.94 |
2019-04-10 | 1.23 | 5.12 |
2019-04-11 | 1.31 | 5.41 |
2019-04-12 | 1.44 | 6.07 |
2019-04-15 | 1.95 | 6.98 |
2019-04-16 | 1.90 | 6.90 |
2019-04-17 | 1.95 | 7.08 |
2019-04-18 | 1.66 | 6.75 |
2019-04-19 | 1.65 | 6.90 |
2019-04-22 | 1.69 | 6.88 |
2019-04-23 | 1.77 | 6.87 |
2019-04-24 | 1.73 | 7.89 |
2019-04-25 | 1.87 | 7.97 |
2019-04-26 | 1.71 | 7.52 |
2019-05-07 | 1.08 | 6.05 |
2019-05-08 | 0.16 | 3.86 |
2019-05-09 | -0.34 | 3.52 |
2019-05-10 | -0.49 | 3.08 |
2019-05-13 | -0.61 | 3.38 |
2019-05-14 | -1.18 | 0.60 |
2019-05-15 | -0.83 | 1.60 |
2019-05-16 | -0.80 | 2.11 |
2019-05-17 | -0.23 | 3.50 |
2019-05-20 | -0.31 | 3.06 |
2019-05-21 | -0.52 | 2.37 |
2019-05-22 | -0.34 | 3.58 |
2019-05-23 | -0.52 | 3.04 |
2019-05-24 | -0.81 | 1.34 |
2019-05-27 | -0.69 | 1.26 |
2019-05-28 | -0.56 | 1.33 |
2019-05-29 | -0.97 | 0.21 |
2019-05-30 | -1.19 | -0.18 |
2019-05-31 | -1.53 | -0.19 |
2019-06-03 | -2.03 | -2.21 |
2019-06-04 | -2.03 | -2.84 |
2019-06-05 | -0.95 | -0.58 |
2019-06-06 | -0.87 | 0.49 |
2019-06-07 | -0.57 | 1.24 |
2019-06-10 | 0.18 | 2.31 |
2019-06-11 | 0.35 | 2.78 |
2019-06-12 | 0.32 | 2.83 |
2019-06-13 | -0.08 | 2.55 |
2019-06-14 | 0.10 | 2.92 |
2019-06-17 | -0.06 | 2.98 |
2019-06-18 | -0.27 | 3.00 |
2019-06-19 | 0.55 | 3.94 |
2019-06-20 | 0.70 | 3.55 |
2019-06-21 | 0.49 | 4.15 |
2019-06-24 | 0.45 | 4.05 |
2019-06-25 | 0.33 | 3.74 |
2019-06-26 | -0.01 | 2.80 |
2019-06-27 | 0.37 | 3.04 |
2019-06-28 | 0.50 | 3.52 |
2019-07-01 | 1.24 | 4.20 |
2019-07-02 | 1.48 | 5.22 |
2019-07-03 | 1.27 | 4.79 |
2019-07-04 | 1.71 | 5.72 |
2019-07-05 | 1.81 | 5.82 |
2019-07-08 | 1.50 | 6.24 |
2019-07-09 | 1.43 | 6.06 |
2019-07-10 | 1.30 | 6.35 |
2019-07-11 | 1.36 | 6.04 |
2019-07-12 | 1.30 | 6.61 |
2019-07-16 | 1.12 | 6.56 |
2019-07-17 | 1.12 | 6.56 |
2019-07-18 | 0.34 | 5.39 |
2019-07-19 | 0.91 | 5.50 |
2019-07-22 | 0.77 | 5.25 |
2019-07-23 | 1.09 | 5.63 |
2019-07-24 | 1.37 | 6.51 |
2019-07-25 | 1.53 | 7.02 |
2019-07-26 | 1.42 | 6.97 |
2019-07-29 | 1.36 | 7.46 |
2019-07-30 | 1.62 | 7.73 |
2019-07-31 | 1.28 | 7.22 |
2019-08-01 | 1.10 | 6.19 |
2019-08-02 | -0.01 | 3.22 |
2019-08-05 | -0.82 | 1.70 |
2019-08-06 | -1.54 | -1.80 |
2019-08-07 | -1.23 | -0.22 |
2019-08-08 | -1.18 | -0.19 |
2019-08-09 | -0.67 | 1.62 |
2019-08-13 | -1.37 | -0.79 |
2019-08-14 | -0.73 | 1.59 |
2019-08-15 | -1.47 | -1.67 |
2019-08-16 | -1.44 | -1.31 |
2019-08-19 | -0.98 | 0.37 |
2019-08-20 | -0.49 | 1.81 |
2019-08-21 | -0.80 | 0.74 |
2019-08-22 | -0.58 | 1.83 |
2019-08-23 | -0.59 | 1.80 |
2019-08-26 | -1.65 | -2.29 |
2019-08-27 | -1.16 | -0.51 |
2019-08-28 | -1.14 | -0.92 |
2019-08-29 | -0.89 | 0.02 |
2019-08-30 | -0.21 | 1.71 |
2019-09-02 | -0.42 | 1.38 |
2019-09-03 | -0.23 | 1.56 |
2019-09-04 | -0.43 | 0.49 |
2019-09-05 | 0.41 | 2.05 |
2019-09-06 | 0.63 | 4.02 |
2019-09-09 | 0.93 | 4.01 |
2019-09-10 | 1.01 | 4.50 |
2019-09-11 | 1.48 | 4.73 |
2019-09-12 | 1.96 | 5.91 |
2019-09-13 | 2.19 | 6.39 |
2019-09-17 | 2.12 | 5.96 |
2019-09-18 | 2.15 | 6.24 |
2019-09-19 | 2.49 | 6.49 |
2019-09-20 | 2.39 | 6.13 |
2019-09-24 | 2.38 | 5.24 |
2019-09-25 | 2.10 | 3.81 |
2019-09-26 | 2.30 | 5.05 |
2019-09-27 | 2.25 | 4.90 |
2019-09-30 | 1.82 | 4.44 |
2019-10-01 | 1.88 | 4.90 |
2019-10-02 | 1.52 | 3.16 |
2019-10-03 | 0.57 | 0.72 |
2019-10-04 | 0.79 | 1.34 |
2019-10-07 | 1.02 | 2.66 |
2019-10-08 | 1.32 | 2.82 |
2019-10-09 | 0.88 | 0.97 |
2019-10-10 | 1.09 | 2.16 |
2019-10-11 | 1.60 | 3.55 |
2019-10-15 | 2.35 | 4.81 |
2019-10-16 | 2.82 | 6.17 |
2019-10-17 | 2.68 | 5.96 |
2019-10-18 | 2.67 | 6.23 |
2019-10-21 | 2.64 | 5.64 |
2019-10-23 | 2.86 | 5.88 |
2019-10-24 | 3.16 | 6.45 |
2019-10-25 | 3.28 | 6.70 |
2019-10-28 | 3.31 | 7.20 |
2019-10-29 | 3.64 | 7.99 |
2019-10-30 | 3.71 | 7.78 |
2019-10-31 | 3.93 | 8.15 |
2019-11-01 | 3.59 | 6.57 |
2019-11-05 | 4.40 | 8.76 |
2019-11-06 | 4.24 | 8.92 |
2019-11-07 | 4.29 | 8.86 |
2019-11-08 | 4.38 | 9.65 |
2019-11-11 | 4.34 | 9.72 |
2019-11-12 | 4.33 | 9.52 |
2019-11-13 | 4.16 | 9.45 |
2019-11-14 | 3.93 | 9.41 |
2019-11-15 | 4.11 | 9.34 |
2019-11-18 | 4.48 | 10.39 |
2019-11-19 | 4.37 | 10.17 |
2019-11-20 | 4.37 | 10.17 |
2019-11-21 | 4.24 | 9.59 |
2019-11-22 | 4.16 | 9.69 |
2019-11-25 | 4.45 | 10.06 |
2019-11-26 | 4.80 | 11.14 |
2019-11-27 | 5.07 | 11.48 |
2019-11-28 | 5.08 | 12.21 |
2019-11-29 | 4.95 | 12.38 |
2019-12-02 | 4.79 | 11.41 |
2019-12-03 | 4.22 | 9.92 |
2019-12-04 | 3.99 | 8.61 |
2019-12-05 | 4.37 | 9.64 |
2019-12-06 | 4.30 | 9.73 |
2019-12-09 | 4.51 | 10.52 |
2019-12-10 | 4.52 | 10.25 |
2019-12-11 | 4.37 | 10.25 |
2019-12-12 | 4.44 | 10.31 |
2019-12-13 | 5.40 | 12.32 |
2019-12-16 | 5.38 | 12.22 |
2019-12-17 | 5.73 | 13.15 |
2019-12-18 | 5.55 | 13.17 |
2019-12-19 | 5.48 | 13.33 |
2019-12-20 | 5.32 | 13.53 |
2019-12-23 | 5.33 | 14.09 |
2019-12-24 | 5.33 | 14.23 |
2019-12-25 | 5.28 | 14.09 |
2019-12-26 | 5.54 | 14.33 |
2019-12-27 | 5.76 | 15.03 |
2019-12-30 | 5.67 | 14.91 |
2020-01-06 | 4.59 | 12.55 |
2020-01-07 | 5.14 | 13.29 |
2020-01-08 | 4.50 | 12.34 |
2020-01-09 | 5.41 | 14.38 |
2020-01-10 | 5.70 | 15.51 |
2020-01-14 | 6.01 | 16.60 |
2020-01-15 | 5.79 | 16.22 |
2020-01-16 | 5.83 | 16.44 |
2020-01-17 | 6.20 | 17.81 |
2020-01-20 | 6.34 | 18.12 |
2020-01-21 | 6.26 | 18.16 |
2020-01-22 | 6.29 | 17.50 |
2020-01-23 | 6.11 | 17.34 |
2020-01-24 | 6.06 | 17.34 |
2020-01-27 | 5.41 | 15.73 |
2020-01-28 | 4.82 | 13.70 |
2020-01-29 | 5.21 | 15.07 |
2020-01-30 | 4.81 | 14.90 |
2020-01-31 | 5.02 | 15.35 |
2020-02-03 | 4.14 | 12.10 |
2020-02-04 | 4.41 | 13.00 |
2020-02-05 | 5.20 | 15.59 |
2020-02-06 | 6.05 | 17.32 |
2020-02-07 | 6.14 | 17.79 |
2020-02-10 | 5.81 | 16.90 |
2020-02-12 | 5.97 | 18.16 |
2020-02-13 | 5.95 | 19.00 |
2020-02-14 | 5.71 | 18.82 |
2020-02-17 | 5.50 | 18.96 |
2020-02-18 | 5.18 | 19.02 |
2020-02-19 | 5.20 | 18.77 |
2020-02-20 | 5.77 | 20.79 |
2020-02-21 | 5.98 | 21.23 |
2020-02-25 | 3.92 | 14.72 |
2020-02-26 | 2.96 | 10.66 |
2020-02-27 | 2.22 | 10.24 |
2020-02-28 | 0.40 | 4.53 |
2020-03-02 | -0.04 | 1.94 |
2020-03-03 | 0.27 | 7.17 |
2020-03-04 | -0.15 | 3.33 |
2020-03-05 | 0.62 | 7.84 |
2020-03-06 | -0.85 | 2.99 |
2020-03-09 | -3.62 | -2.82 |
2020-03-10 | -4.55 | -9.05 |
2020-03-11 | -4.10 | -3.12 |
2020-03-12 | -6.08 | -8.07 |
2020-03-13 | -9.25 | -16.32 |
2020-03-16 | -8.32 | -7.06 |
2020-03-17 | -9.54 | -18.34 |
2020-03-18 | -8.87 | -12.96 |
2020-03-19 | -9.52 | -16.14 |
2020-03-23 | -9.06 | -18.06 |
2020-03-24 | -8.48 | -20.59 |
2020-03-25 | -5.02 | -12.73 |
2020-03-26 | -5.19 | -12.02 |
2020-03-27 | -3.34 | -8.09 |
2020-03-30 | -4.31 | -12.22 |
2020-03-31 | -4.31 | -8.29 |
2020-04-01 | -5.52 | -10.29 |
2020-04-02 | -6.69 | -14.32 |
2020-04-03 | -6.41 | -11.84 |
2020-04-06 | -5.46 | -12.47 |
2020-04-07 | -3.82 | -6.24 |
2020-04-08 | -3.41 | -6.75 |
2020-04-09 | -3.01 | -3.20 |
2020-04-10 | -2.44 | -2.19 |
2020-04-13 | -3.05 | -2.53 |
2020-04-14 | -2.81 | -4.04 |
2020-04-15 | -2.43 | -1.51 |
2020-04-16 | -3.04 | -3.21 |
2020-04-17 | -2.50 | -2.44 |
2020-04-20 | -2.19 | 0.14 |
2020-04-21 | -2.81 | -1.75 |
2020-04-22 | -3.51 | -4.69 |
2020-04-23 | -2.73 | -2.54 |
2020-04-24 | -2.79 | -2.69 |
2020-04-27 | -2.06 | -1.44 |
2020-04-28 | -1.72 | -0.27 |
2020-04-30 | -1.02 | 1.45 |
2020-05-01 | -1.71 | 0.86 |
2020-05-07 | -2.74 | -2.28 |
2020-05-08 | -1.73 | -1.03 |
2020-05-11 | -0.86 | 1.21 |
2020-05-12 | -0.83 | 1.76 |
2020-05-13 | -1.22 | -0.67 |
2020-05-14 | -2.23 | -2.62 |
2020-05-15 | -1.89 | -0.98 |
2020-05-18 | -1.74 | -0.83 |
2020-05-19 | -0.51 | 2.47 |
2020-05-20 | -0.24 | 2.00 |
2020-05-21 | 0.00 | 3.50 |
2020-05-22 | -0.42 | 2.68 |
2020-05-25 | -0.03 | 2.86 |
2020-05-26 | 0.76 | 2.98 |
2020-05-27 | 1.30 | 4.00 |
2020-05-28 | 2.28 | 5.93 |
2020-05-29 | 1.92 | 5.35 |
2020-06-01 | 2.04 | 5.81 |
2020-06-02 | 2.53 | 6.05 |
2020-06-03 | 3.35 | 8.06 |
2020-06-04 | 3.72 | 9.70 |
2020-06-05 | 3.89 | 9.57 |
2020-06-08 | 4.85 | 12.82 |
2020-06-09 | 4.71 | 12.73 |
2020-06-10 | 4.40 | 11.56 |
2020-06-11 | 3.48 | 10.16 |
2020-06-12 | 1.78 | 3.39 |
2020-06-15 | 1.33 | 5.30 |
2020-06-16 | 2.76 | 6.25 |
2020-06-17 | 3.00 | 8.30 |
2020-06-18 | 2.73 | 7.34 |
2020-06-19 | 2.72 | 7.56 |
2020-06-22 | 2.53 | 6.76 |
2020-06-23 | 2.92 | 7.69 |
2020-06-24 | 2.79 | 7.71 |
2020-06-25 | 1.99 | 5.47 |
2020-06-26 | 2.50 | 6.67 |
2020-06-29 | 1.65 | 4.22 |
2020-06-30 | 2.17 | 6.25 |
2020-07-01 | 1.97 | 7.93 |
2020-07-02 | 1.95 | 7.85 |
2020-07-03 | 2.42 | 8.41 |
2020-07-06 | 2.88 | 8.53 |
2020-07-07 | 3.07 | 9.88 |
2020-07-08 | 2.77 | 9.09 |
2020-07-09 | 2.85 | 9.55 |
2020-07-10 | 2.21 | 8.78 |
2020-07-13 | 3.01 | 9.63 |
2020-07-14 | 2.88 | 9.03 |
2020-07-15 | 3.63 | 10.52 |
2020-07-16 | 3.60 | 11.21 |
2020-07-17 | 3.51 | 11.11 |
2020-07-20 | 3.69 | 11.70 |
2020-07-21 | 4.01 | 12.37 |
2020-07-22 | 3.83 | 12.18 |
2020-07-27 | 3.35 | 9.64 |
2020-07-28 | 3.28 | 9.96 |
2020-07-29 | 2.74 | 9.03 |
2020-07-30 | 2.78 | 10.34 |
2020-07-31 | 1.76 | 9.45 |
2020-08-03 | 2.54 | 11.44 |
2020-08-04 | 3.40 | 12.23 |
2020-08-05 | 3.42 | 12.09 |
2020-08-06 | 3.43 | 12.69 |
2020-08-07 | 3.47 | 13.52 |
2020-08-11 | 4.28 | 14.55 |
2020-08-12 | 4.63 | 14.06 |
2020-08-13 | 5.40 | 15.82 |
2020-08-14 | 5.33 | 15.91 |
2020-08-17 | 4.91 | 15.42 |
2020-08-18 | 4.88 | 14.95 |
2020-08-19 | 4.86 | 14.55 |
2020-08-20 | 4.69 | 15.04 |
2020-08-21 | 4.70 | 14.97 |
2020-08-24 | 4.81 | 15.49 |
2020-08-25 | 5.47 | 16.89 |
2020-08-26 | 5.59 | 17.81 |
2020-08-27 | 5.48 | 18.42 |
2020-08-28 | 5.38 | 19.44 |
2020-08-31 | 5.47 | 18.78 |
2020-09-01 | 5.37 | 18.42 |
2020-09-02 | 5.67 | 19.47 |
2020-09-03 | 6.20 | 21.55 |
2020-09-04 | 5.24 | 17.23 |
2020-09-07 | 4.86 | 16.48 |
2020-09-08 | 5.14 | 16.42 |
2020-09-09 | 4.24 | 12.87 |
2020-09-10 | 5.10 | 15.40 |
2020-09-11 | 5.07 | 13.31 |
2020-09-14 | 5.40 | 13.38 |
2020-09-15 | 5.34 | 14.39 |
2020-09-16 | 5.40 | 14.60 |
2020-09-17 | 5.12 | 13.75 |
2020-09-18 | 5.11 | 12.54 |
2020-09-23 | 4.68 | 11.46 |
2020-09-24 | 4.05 | 9.16 |
2020-09-25 | 4.22 | 9.61 |
2020-09-28 | 4.87 | 11.16 |
2020-09-29 | 5.48 | 12.93 |
2020-09-30 | 4.96 | 12.89 |
2020-10-01 | 4.76 | 13.05 |
2020-10-02 | 4.61 | 13.67 |
2020-10-05 | 4.98 | 12.61 |
2020-10-06 | 5.48 | 14.71 |
2020-10-07 | 5.23 | 13.14 |
2020-10-08 | 5.84 | 15.53 |
2020-10-09 | 5.85 | 16.39 |
2020-10-12 | 5.90 | 17.07 |
2020-10-13 | 6.20 | 18.66 |
2020-10-14 | 5.99 | 17.97 |
2020-10-15 | 5.63 | 17.02 |
2020-10-16 | 5.25 | 16.94 |
2020-10-19 | 5.71 | 17.00 |
2020-10-20 | 5.32 | 15.32 |
2020-10-21 | 5.53 | 15.65 |
2020-10-22 | 4.86 | 14.57 |
2020-10-23 | 4.96 | 15.25 |
2020-10-26 | 4.99 | 15.62 |
2020-10-27 | 4.63 | 13.60 |
2020-10-28 | 4.34 | 12.87 |
2020-10-29 | 3.59 | 8.84 |
2020-10-30 | 3.08 | 10.36 |
2020-11-02 | 3.31 | 8.88 |
2020-11-04 | 4.36 | 11.95 |
2020-11-05 | 5.29 | 14.14 |
2020-11-06 | 5.74 | 15.73 |
2020-11-09 | 6.13 | 15.31 |
2020-11-10 | 7.19 | 18.76 |
2020-11-11 | 7.73 | 18.55 |
2020-11-12 | 7.95 | 19.76 |
2020-11-13 | 7.24 | 18.10 |
2020-11-16 | 7.96 | 19.38 |
2020-11-17 | 8.23 | 20.52 |
2020-11-18 | 7.84 | 19.51 |
2020-11-19 | 7.73 | 17.90 |
2020-11-20 | 7.87 | 18.38 |
2020-11-24 | 8.73 | 19.05 |
2020-11-25 | 9.17 | 20.87 |
2020-11-26 | 9.32 | 20.50 |
2020-11-27 | 9.38 | 20.29 |
2020-11-30 | 8.83 | 20.29 |
2020-12-01 | 8.76 | 19.51 |
2020-12-02 | 9.16 | 20.95 |
2020-12-03 | 9.27 | 21.34 |
2020-12-04 | 9.14 | 20.52 |
2020-12-07 | 9.10 | 21.88 |
2020-12-08 | 9.09 | 21.66 |
2020-12-09 | 9.61 | 22.08 |
2020-12-10 | 9.42 | 21.25 |
2020-12-11 | 9.51 | 20.79 |
2020-12-14 | 9.60 | 20.67 |
2020-12-15 | 9.48 | 20.26 |
2020-12-16 | 9.63 | 21.35 |
2020-12-17 | 9.74 | 21.23 |
2020-12-18 | 9.89 | 21.71 |
2020-12-21 | 9.72 | 21.55 |
2020-12-22 | 9.06 | 21.00 |
2020-12-23 | 9.24 | 21.12 |
2020-12-24 | 9.43 | 21.20 |
2020-12-25 | 9.48 | 21.45 |
2020-12-28 | 9.72 | 21.62 |
2020-12-29 | 10.57 | 22.92 |
2020-12-30 | 10.23 | 22.26 |
2021-01-04 | 9.66 | 22.00 |
2021-01-05 | 9.48 | 20.29 |
2021-01-06 | 9.56 | 20.60 |
2021-01-07 | 10.31 | 21.65 |
2021-01-08 | 11.33 | 24.50 |
2021-01-12 | 11.40 | 24.84 |
2021-01-13 | 11.42 | 24.23 |
2021-01-14 | 11.70 | 24.84 |
2021-01-15 | 11.32 | 24.26 |
2021-01-18 | 10.80 | 23.34 |
2021-01-19 | 10.97 | 23.24 |
2021-01-20 | 11.12 | 24.47 |
2021-01-21 | 11.52 | 25.81 |
2021-01-22 | 11.39 | 25.77 |
2021-01-25 | 11.51 | 25.77 |
2021-01-26 | 11.29 | 26.14 |
2021-01-27 | 11.46 | 25.84 |
2021-01-28 | 10.67 | 23.31 |
2021-01-29 | 10.32 | 24.76 |
2021-02-01 | 9.99 | 21.91 |
2021-02-02 | 10.66 | 24.10 |
2021-02-03 | 11.44 | 25.98 |
2021-02-04 | 11.36 | 26.12 |
2021-02-05 | 12.15 | 28.12 |
2021-02-08 | 12.85 | 28.63 |
2021-02-09 | 12.93 | 29.14 |
2021-02-10 | 12.88 | 28.33 |
2021-02-12 | 13.09 | 28.68 |
2021-02-15 | 13.61 | 29.75 |
2021-02-16 | 14.01 | 30.20 |
2021-02-17 | 13.98 | 30.99 |
2021-02-18 | 13.44 | 30.43 |
2021-02-19 | 13.06 | 29.83 |
2021-02-22 | 13.12 | 29.33 |
2021-02-24 | 12.25 | 28.39 |
2021-02-25 | 12.99 | 30.65 |
2021-02-26 | 11.33 | 27.70 |
2021-03-01 | 11.62 | 26.57 |
2021-03-02 | 12.20 | 30.03 |
2021-03-03 | 12.32 | 28.88 |
2021-03-04 | 11.63 | 27.45 |
2021-03-05 | 11.93 | 26.83 |
2021-03-08 | 12.19 | 29.86 |
2021-03-09 | 12.67 | 30.08 |
2021-03-10 | 12.96 | 31.25 |
2021-03-11 | 13.28 | 31.99 |
2021-03-12 | 14.06 | 33.48 |
2021-03-15 | 14.43 | 34.20 |
2021-03-16 | 14.90 | 35.31 |
2021-03-17 | 14.90 | 34.96 |
2021-03-18 | 15.35 | 35.14 |
2021-03-19 | 15.02 | 33.31 |
2021-03-22 | 14.67 | 33.00 |
2021-03-23 | 14.54 | 33.87 |
2021-03-24 | 13.52 | 32.59 |
2021-03-25 | 13.90 | 32.17 |
2021-03-26 | 14.60 | 33.39 |
2021-03-29 | 15.20 | 36.00 |
2021-03-30 | 15.20 | 36.16 |
2021-03-31 | 14.91 | 36.79 |
2021-04-01 | 14.57 | 36.37 |
2021-04-02 | 15.11 | 37.75 |
2021-04-05 | 15.31 | 37.72 |
2021-04-06 | 15.02 | 39.28 |
2021-04-07 | 15.24 | 38.55 |
2021-04-08 | 14.96 | 38.78 |
2021-04-09 | 15.11 | 38.73 |
2021-04-12 | 15.24 | 40.36 |
2021-04-13 | 15.24 | 40.12 |
2021-04-14 | 15.10 | 39.65 |
2021-04-15 | 15.19 | 39.16 |
2021-04-16 | 15.44 | 40.47 |
2021-04-19 | 15.44 | 40.89 |
2021-04-20 | 14.71 | 39.56 |
2021-04-21 | 13.83 | 38.44 |
2021-04-22 | 14.64 | 39.70 |
2021-04-23 | 14.33 | 38.28 |
2021-04-26 | 14.61 | 39.73 |
2021-04-27 | 14.48 | 40.33 |
2021-04-28 | 14.73 | 41.29 |
2021-04-30 | 14.66 | 42.14 |
2021-05-06 | 14.62 | 40.00 |
2021-05-07 | 14.86 | 40.93 |
2021-05-10 | 15.36 | 41.49 |
2021-05-11 | 14.43 | 40.31 |
2021-05-12 | 13.59 | 38.85 |
2021-05-13 | 12.80 | 36.93 |
2021-05-14 | 13.63 | 38.61 |
2021-05-17 | 13.93 | 40.45 |
2021-05-18 | 14.34 | 39.80 |
2021-05-19 | 13.99 | 38.36 |
2021-05-20 | 13.86 | 38.28 |
2021-05-21 | 14.24 | 39.30 |
2021-05-24 | 14.41 | 39.30 |
2021-05-25 | 14.74 | 40.52 |
2021-05-26 | 14.75 | 40.10 |
2021-05-27 | 14.72 | 40.89 |
2021-05-28 | 15.62 | 42.12 |
2021-05-31 | 15.20 | 41.96 |
2021-06-01 | 14.71 | 40.36 |
2021-06-02 | 15.08 | 40.60 |
2021-06-03 | 15.39 | 40.74 |
2021-06-04 | 15.42 | 41.12 |
2021-06-07 | 15.50 | 41.46 |
2021-06-08 | 15.55 | 41.19 |
2021-06-09 | 15.52 | 41.23 |
2021-06-10 | 15.61 | 41.22 |
2021-06-11 | 15.66 | 41.64 |
2021-06-14 | 15.87 | 42.37 |
2021-06-15 | 16.25 | 43.05 |
2021-06-16 | 16.21 | 42.83 |
2021-06-17 | 15.92 | 42.87 |
2021-06-18 | 15.45 | 42.22 |
2021-06-21 | 14.31 | 40.25 |
2021-06-22 | 15.61 | 42.26 |
2021-06-23 | 15.73 | 43.59 |
2021-06-24 | 15.76 | 43.85 |
2021-06-25 | 16.17 | 44.61 |
2021-06-28 | 16.13 | 44.69 |
2021-06-29 | 15.85 | 44.81 |
2021-06-30 | 15.75 | 44.94 |
2021-07-01 | 15.42 | 44.55 |
2021-07-02 | 16.03 | 46.07 |
2021-07-05 | 15.96 | 46.52 |
2021-07-06 | 15.96 | 46.14 |
2021-07-07 | 15.50 | 45.31 |
2021-07-08 | 15.37 | 45.96 |
2021-07-09 | 14.79 | 43.87 |
2021-07-12 | 15.86 | 45.83 |
2021-07-13 | 16.30 | 46.63 |
2021-07-14 | 16.17 | 46.47 |
2021-07-15 | 15.64 | 45.68 |
2021-07-16 | 15.36 | 45.18 |
2021-07-19 | 14.76 | 44.04 |
2021-07-20 | 14.04 | 41.36 |
2021-07-21 | 14.69 | 44.04 |
2021-07-26 | 15.79 | 47.76 |
2021-07-27 | 15.95 | 47.72 |
2021-07-28 | 15.42 | 46.51 |
2021-07-29 | 15.58 | 46.31 |
2021-07-30 | 15.20 | 46.62 |
2021-08-02 | 15.39 | 44.84 |
2021-08-03 | 15.21 | 44.15 |
2021-08-04 | 15.12 | 44.98 |
2021-08-05 | 15.35 | 45.09 |
2021-08-06 | 15.53 | 46.28 |
2021-08-10 | 15.66 | 47.04 |
2021-08-11 | 16.04 | 47.62 |
2021-08-12 | 16.04 | 47.56 |
2021-08-13 | 16.17 | 48.16 |
2021-08-16 | 15.46 | 47.12 |
2021-08-17 | 15.21 | 47.14 |
2021-08-18 | 15.24 | 46.53 |
2021-08-19 | 14.70 | 45.56 |
2021-08-20 | 14.31 | 45.62 |
2021-08-23 | 15.06 | 46.76 |
2021-08-24 | 15.60 | 47.92 |
2021-08-25 | 15.70 | 48.25 |
2021-08-26 | 15.79 | 48.87 |
2021-08-27 | 15.46 | 47.92 |
2021-08-30 | 16.04 | 48.87 |
2021-08-31 | 16.37 | 49.74 |
2021-09-01 | 16.29 | 48.66 |
2021-09-02 | 16.37 | 48.46 |
2021-09-03 | 17.02 | 48.82 |
2021-09-06 | 17.36 | 48.63 |
2021-09-07 | 17.79 | 48.56 |
2021-09-08 | 18.04 | 48.72 |
2021-09-09 | 17.68 | 48.47 |
2021-09-10 | 17.97 | 47.19 |
2021-09-13 | 17.96 | 46.33 |
2021-09-14 | 18.42 | 46.76 |
2021-09-15 | 17.83 | 45.42 |
2021-09-16 | 17.73 | 46.33 |
2021-09-17 | 17.93 | 46.64 |
2021-09-21 | 16.61 | 42.51 |
2021-09-22 | 16.19 | 41.94 |
2021-09-24 | 17.77 | 46.62 |
2021-09-27 | 17.71 | 47.29 |
2021-09-28 | 17.53 | 47.26 |
2021-09-29 | 16.74 | 45.06 |
2021-09-30 | 16.67 | 45.66 |
2021-10-01 | 15.21 | 42.22 |
2021-10-04 | 15.09 | 43.29 |
2021-10-05 | 14.34 | 41.32 |
2021-10-06 | 14.59 | 43.75 |
2021-10-07 | 14.50 | 44.04 |
2021-10-08 | 15.18 | 45.70 |
2021-10-11 | 15.87 | 46.17 |
2021-10-12 | 15.85 | 46.71 |
2021-10-13 | 15.69 | 46.35 |
2021-10-14 | 16.13 | 46.66 |
2021-10-15 | 17.32 | 49.83 |
2021-10-18 | 17.45 | 51.45 |
2021-10-19 | 17.64 | 51.86 |
2021-10-20 | 17.92 | 53.64 |
2021-10-21 | 17.46 | 53.66 |
2021-10-22 | 17.36 | 53.80 |
2021-10-25 | 17.16 | 53.21 |
2021-10-26 | 17.66 | 54.09 |
2021-10-27 | 17.74 | 54.76 |
2021-10-28 | 17.40 | 53.65 |
2021-10-29 | 17.62 | 54.89 |
2021-11-01 | 17.96 | 54.42 |
2021-11-02 | 17.86 | 54.72 |
2021-11-04 | 18.55 | 56.34 |
2021-11-05 | 18.31 | 56.51 |
2021-11-08 | 18.29 | 56.89 |
2021-11-09 | 17.90 | 56.54 |
2021-11-10 | 17.60 | 55.44 |
2021-11-11 | 17.67 | 55.69 |
2021-11-12 | 18.18 | 56.18 |
2021-11-15 | 18.43 | 56.97 |
2021-11-16 | 18.46 | 57.27 |
2021-11-17 | 18.45 | 58.80 |
2021-11-18 | 18.12 | 57.45 |
2021-11-19 | 18.46 | 58.25 |
2021-11-22 | 18.26 | 57.67 |
2021-11-24 | 17.89 | 58.97 |
2021-11-25 | 18.06 | 59.50 |
2021-11-26 | 17.30 | 58.96 |
2021-11-29 | 15.87 | 53.78 |
2021-11-30 | 15.79 | 55.81 |
2021-12-01 | 15.11 | 50.96 |
2021-12-02 | 14.65 | 48.81 |
2021-12-03 | 15.49 | 51.10 |
2021-12-06 | 15.15 | 49.80 |
2021-12-07 | 16.20 | 52.13 |
2021-12-08 | 16.94 | 55.37 |
2021-12-09 | 16.88 | 56.19 |
2021-12-10 | 16.31 | 54.62 |
2021-12-13 | 16.55 | 56.22 |
2021-12-14 | 16.32 | 54.96 |
2021-12-15 | 16.35 | 53.99 |
2021-12-16 | 17.31 | 57.06 |
2021-12-17 | 16.61 | 55.24 |
2021-12-20 | 15.56 | 53.31 |
2021-12-21 | 15.75 | 51.63 |
2021-12-22 | 16.25 | 55.03 |
2021-12-23 | 16.84 | 56.69 |
2021-12-24 | 16.99 | 58.04 |
2021-12-27 | 16.82 | 57.93 |
2021-12-28 | 17.72 | 60.85 |
2021-12-29 | 17.63 | 60.61 |
2021-12-30 | 17.51 | 61.01 |
2022-01-04 | 17.80 | 60.31 |
2022-01-05 | 18.19 | 61.28 |
2022-01-06 | 16.93 | 57.95 |
2022-01-07 | 16.72 | 57.70 |
2022-01-11 | 16.18 | 56.00 |
2022-01-12 | 17.11 | 57.42 |
2022-01-13 | 16.82 | 56.93 |
2022-01-14 | 15.85 | 53.98 |
2022-01-17 | 15.99 | 54.42 |
2022-01-18 | 15.93 | 54.71 |
2022-01-19 | 14.50 | 52.09 |
2022-01-20 | 14.54 | 50.08 |
2022-01-21 | 14.05 | 47.82 |
2022-01-24 | 13.74 | 45.06 |
2022-01-25 | 13.06 | 45.65 |
2022-01-26 | 12.68 | 43.66 |
2022-01-27 | 11.91 | 44.45 |
2022-01-28 | 12.57 | 44.72 |
2022-01-31 | 13.21 | 48.22 |
2022-02-01 | 13.21 | 49.51 |
2022-02-02 | 14.02 | 49.94 |
2022-02-03 | 13.86 | 51.03 |
2022-02-04 | 13.64 | 48.06 |
2022-02-07 | 13.59 | 49.17 |
2022-02-08 | 13.63 | 48.67 |
2022-02-09 | 14.16 | 50.25 |
2022-02-10 | 14.64 | 52.52 |
2022-02-14 | 13.23 | 46.70 |
2022-02-15 | 12.71 | 46.13 |
2022-02-16 | 13.63 | 48.81 |
2022-02-17 | 13.26 | 48.68 |
2022-02-18 | 12.71 | 44.88 |
2022-02-21 | 12.43 | 44.00 |
2022-02-22 | 11.84 | 43.66 |
2022-02-24 | 10.92 | 39.79 |
2022-02-25 | 11.36 | 42.65 |
2022-02-28 | 12.16 | 45.83 |
2022-03-01 | 12.05 | 44.14 |
2022-03-02 | 11.19 | 41.59 |
2022-03-03 | 11.90 | 45.00 |
2022-03-04 | 10.96 | 43.99 |
2022-03-07 | 9.68 | 42.36 |
2022-03-08 | 8.50 | 38.73 |
2022-03-09 | 8.41 | 38.20 |
2022-03-10 | 10.30 | 41.92 |
2022-03-11 | 9.62 | 41.71 |
2022-03-14 | 9.93 | 41.42 |
2022-03-15 | 10.09 | 41.17 |
2022-03-16 | 10.98 | 44.37 |
2022-03-17 | 12.60 | 48.34 |
2022-03-18 | 13.01 | 49.80 |
2022-03-22 | 13.87 | 53.21 |
2022-03-23 | 15.22 | 56.39 |
2022-03-24 | 14.97 | 54.36 |
2022-03-25 | 15.44 | 57.88 |
2022-03-28 | 15.21 | 58.91 |
2022-03-29 | 16.17 | 62.63 |
2022-03-30 | 16.23 | 62.32 |
2022-03-31 | 15.94 | 61.19 |
2022-04-01 | 15.12 | 57.17 |
2022-04-04 | 15.38 | 57.98 |
2022-04-05 | 15.47 | 59.44 |
2022-04-06 | 14.84 | 59.35 |
2022-04-07 | 13.95 | 57.33 |
2022-04-08 | 14.13 | 58.18 |
2022-04-11 | 14.16 | 58.83 |
2022-04-12 | 13.54 | 57.32 |
2022-04-13 | 13.98 | 56.86 |
2022-04-14 | 14.65 | 58.59 |
2022-04-15 | 14.32 | 57.65 |
2022-04-18 | 14.08 | 58.04 |
2022-04-19 | 14.47 | 58.85 |
2022-04-20 | 15.57 | 64.02 |
2022-04-21 | 15.59 | 62.46 |
2022-04-22 | 14.86 | 60.54 |
2022-04-25 | 13.76 | 56.29 |
2022-04-26 | 13.50 | 55.71 |
2022-04-27 | 12.61 | 51.39 |
2022-04-28 | 13.63 | 53.14 |
2022-05-02 | 13.36 | 51.59 |
2022-05-06 | 13.54 | 52.64 |
2022-05-09 | 12.60 | 52.10 |
2022-05-10 | 11.46 | 46.40 |
2022-05-11 | 11.46 | 47.08 |
2022-05-12 | 10.77 | 44.06 |
2022-05-13 | 11.13 | 42.95 |
2022-05-16 | 11.79 | 47.22 |
2022-05-17 | 11.72 | 46.24 |
2022-05-18 | 12.48 | 49.23 |
2022-05-19 | 11.07 | 42.25 |
2022-05-20 | 11.26 | 40.79 |
2022-05-23 | 11.64 | 40.73 |
2022-05-24 | 11.77 | 43.46 |
2022-05-25 | 11.48 | 41.32 |
2022-05-26 | 11.68 | 43.24 |
2022-05-27 | 12.15 | 45.54 |
2022-05-30 | 13.26 | 49.15 |
2022-05-31 | 13.40 | 50.55 |
2022-06-01 | 13.52 | 49.41 |
2022-06-02 | 13.28 | 49.60 |
2022-06-03 | 13.86 | 52.11 |
2022-06-06 | 13.81 | 50.79 |
2022-06-07 | 14.29 | 52.88 |
2022-06-08 | 15.07 | 55.01 |
2022-06-09 | 15.22 | 55.24 |
2022-06-10 | 14.00 | 51.31 |
2022-06-13 | 12.38 | 47.76 |
2022-06-14 | 10.67 | 41.12 |
2022-06-15 | 10.15 | 41.55 |
2022-06-16 | 10.79 | 42.88 |
2022-06-17 | 9.35 | 37.13 |
2022-06-20 | 9.51 | 39.52 |
2022-06-21 | 10.19 | 39.47 |
2022-06-22 | 10.81 | 44.25 |
2022-06-23 | 10.88 | 43.76 |
2022-06-24 | 11.09 | 44.09 |
2022-06-27 | 11.84 | 47.82 |
2022-06-28 | 12.35 | 48.34 |
2022-06-29 | 11.95 | 46.06 |
2022-06-30 | 11.72 | 46.55 |
2022-07-01 | 10.81 | 43.65 |
2022-07-04 | 11.18 | 44.08 |
2022-07-05 | 11.57 | 45.33 |
2022-07-06 | 10.95 | 45.10 |
2022-07-07 | 11.48 | 45.82 |
2022-07-08 | 11.90 | 48.21 |
2022-07-11 | 12.36 | 48.54 |
2022-07-12 | 11.70 | 47.66 |
2022-07-13 | 11.71 | 46.07 |
2022-07-14 | 11.93 | 46.45 |
2022-07-15 | 12.02 | 47.02 |
2022-07-19 | 12.37 | 47.85 |
2022-07-20 | 13.71 | 51.85 |
2022-07-21 | 13.99 | 53.12 |
2022-07-22 | 14.16 | 53.34 |
2022-07-25 | 13.71 | 51.13 |
2022-07-26 | 13.80 | 51.14 |
2022-07-27 | 13.76 | 50.00 |
2022-07-28 | 14.12 | 53.12 |
2022-07-29 | 13.96 | 53.07 |
2022-08-01 | 13.88 | 52.23 |
2022-08-02 | 12.92 | 49.48 |
2022-08-03 | 13.37 | 51.74 |
2022-08-04 | 13.71 | 54.02 |
2022-08-05 | 14.01 | 53.17 |
2022-08-08 | 14.46 | 55.61 |
2022-08-09 | 14.24 | 54.90 |
2022-08-10 | 14.09 | 54.66 |
2022-08-12 | 14.79 | 55.59 |
2022-08-15 | 15.19 | 57.92 |
2022-08-16 | 15.29 | 58.81 |
2022-08-17 | 16.03 | 60.46 |
2022-08-18 | 15.57 | 60.03 |
2022-08-19 | 15.99 | 62.09 |
2022-08-22 | 15.61 | 61.01 |
2022-08-23 | 14.70 | 57.73 |
2022-08-24 | 14.46 | 56.95 |
2022-08-25 | 14.64 | 57.46 |
2022-08-26 | 14.98 | 59.42 |
2022-08-29 | 13.89 | 55.84 |
2022-08-30 | 14.27 | 55.06 |
2022-08-31 | 14.00 | 53.43 |
2022-09-01 | 13.16 | 52.21 |
2022-09-02 | 12.96 | 53.30 |
2022-09-05 | 12.98 | 51.94 |
2022-09-06 | 12.88 | 51.85 |
2022-09-07 | 13.05 | 54.32 |
2022-09-08 | 14.53 | 58.64 |
2022-09-09 | 14.62 | 58.96 |
2022-09-12 | 15.08 | 60.29 |
2022-09-13 | 15.62 | 61.67 |
2022-09-14 | 14.38 | 56.80 |
2022-09-15 | 14.02 | 56.12 |
2022-09-16 | 13.45 | 54.11 |
2022-09-20 | 13.50 | 54.24 |
2022-09-21 | 12.73 | 52.98 |
2022-09-22 | 12.50 | 51.19 |
2022-09-26 | 10.38 | 46.84 |
2022-09-27 | 10.22 | 45.82 |
2022-09-28 | 9.74 | 45.74 |
2022-09-29 | 10.93 | 48.21 |
2022-09-30 | 10.17 | 45.57 |
2022-10-03 | 10.07 | 42.63 |
2022-10-04 | 11.75 | 46.15 |
2022-10-05 | 12.50 | 49.82 |
2022-10-06 | 12.62 | 50.27 |
2022-10-07 | 11.97 | 49.03 |
2022-10-11 | 10.51 | 44.62 |
2022-10-12 | 10.29 | 44.10 |
2022-10-13 | 10.13 | 44.35 |
2022-10-14 | 11.52 | 48.61 |
2022-10-17 | 10.89 | 46.27 |
2022-10-18 | 11.98 | 50.41 |
2022-10-19 | 12.36 | 52.48 |
2022-10-20 | 11.98 | 52.23 |
2022-10-21 | 11.53 | 51.31 |
2022-10-24 | 11.68 | 53.64 |
2022-10-25 | 12.46 | 55.47 |
2022-10-26 | 13.03 | 57.14 |
2022-10-27 | 12.59 | 53.73 |
2022-10-28 | 12.59 | 53.41 |
2022-10-31 | 13.94 | 58.90 |
2022-11-01 | 13.62 | 57.16 |
2022-11-02 | 13.35 | 55.31 |
2022-11-04 | 12.07 | 50.57 |
2022-11-07 | 12.56 | 51.32 |
2022-11-08 | 13.05 | 52.26 |
2022-11-09 | 13.10 | 52.33 |
2022-11-10 | 12.64 | 49.81 |
2022-11-11 | 13.90 | 53.22 |
2022-11-14 | 13.17 | 52.16 |
2022-11-15 | 13.38 | 51.71 |
2022-11-16 | 13.45 | 52.12 |
2022-11-17 | 13.47 | 50.84 |
2022-11-18 | 13.50 | 51.24 |
2022-11-21 | 13.63 | 52.04 |
2022-11-22 | 14.30 | 53.34 |
2022-11-24 | 14.68 | 53.22 |
2022-11-25 | 14.57 | 53.05 |
2022-11-28 | 14.23 | 53.01 |
2022-11-29 | 13.55 | 50.43 |
2022-11-30 | 13.41 | 50.16 |
2022-12-01 | 13.46 | 51.88 |
2022-12-02 | 12.75 | 50.12 |
2022-12-05 | 12.41 | 48.99 |
2022-12-06 | 12.44 | 48.31 |
2022-12-07 | 12.37 | 46.99 |
2022-12-08 | 12.14 | 45.93 |
2022-12-09 | 12.80 | 47.45 |
2022-12-12 | 12.43 | 46.17 |
2022-12-13 | 13.09 | 49.42 |
2022-12-14 | 13.07 | 47.96 |
2022-12-15 | 12.87 | 47.08 |
2022-12-16 | 12.27 | 45.80 |
2022-12-19 | 11.24 | 42.60 |
2022-12-20 | 9.86 | 39.57 |
2022-12-21 | 8.87 | 36.86 |
2022-12-22 | 9.67 | 39.45 |
2022-12-23 | 9.29 | 37.92 |
2022-12-26 | 9.25 | 38.28 |
2022-12-27 | 9.57 | 39.22 |
2022-12-28 | 9.52 | 39.40 |
2022-12-29 | 9.05 | 37.95 |
2022-12-30 | 9.06 | 38.85 |
2023-01-04 | 7.87 | 35.53 |
2023-01-05 | 8.59 | 37.76 |
2023-01-06 | 8.83 | 37.81 |
2023-01-10 | 9.06 | 38.88 |
2023-01-11 | 9.63 | 40.44 |
2023-01-12 | 9.79 | 41.80 |
2023-01-13 | 9.27 | 39.38 |
2023-01-16 | 8.81 | 38.46 |
2023-01-17 | 9.23 | 39.05 |
2023-01-18 | 10.58 | 41.56 |
2023-01-19 | 9.48 | 36.64 |
2023-01-20 | 9.66 | 35.85 |
2023-01-23 | 10.56 | 39.05 |
2023-01-24 | 11.48 | 41.92 |
2023-01-25 | 11.59 | 41.80 |
2023-01-26 | 11.26 | 40.54 |
2023-01-27 | 11.38 | 42.45 |
2023-01-30 | 11.53 | 43.38 |
2023-01-31 | 11.14 | 41.92 |
2023-02-01 | 11.13 | 42.60 |
2023-02-02 | 11.09 | 42.54 |
2023-02-03 | 11.60 | 44.92 |
2023-02-06 | 12.26 | 47.50 |
2023-02-07 | 12.09 | 46.81 |
2023-02-08 | 11.90 | 46.85 |
2023-02-09 | 11.88 | 46.01 |
2023-02-10 | 11.77 | 44.81 |
2023-02-13 | 11.61 | 45.23 |
2023-02-14 | 12.34 | 47.52 |
2023-02-15 | 12.39 | 48.01 |
2023-02-16 | 12.90 | 49.98 |
2023-02-17 | 12.46 | 48.20 |
2023-02-20 | 12.55 | 47.86 |
2023-02-21 | 12.47 | 47.72 |
2023-02-22 | 11.81 | 45.38 |
2023-02-24 | 11.97 | 45.17 |
2023-02-27 | 12.25 | 45.87 |
2023-02-28 | 12.65 | 46.40 |
2023-03-01 | 12.41 | 45.25 |
2023-03-02 | 12.15 | 44.30 |
2023-03-03 | 12.76 | 45.99 |
2023-03-06 | 13.22 | 47.52 |
2023-03-07 | 13.45 | 47.85 |
2023-03-08 | 13.39 | 46.90 |
2023-03-09 | 13.63 | 46.84 |
2023-03-10 | 12.67 | 43.01 |
2023-03-13 | 11.90 | 39.22 |
2023-03-14 | 11.19 | 37.84 |
2023-03-15 | 11.75 | 41.62 |
2023-03-16 | 10.93 | 39.27 |
2023-03-17 | 11.61 | 41.97 |
2023-03-20 | 11.02 | 39.50 |
2023-03-22 | 11.74 | 42.44 |
2023-03-23 | 11.14 | 38.39 |
2023-03-24 | 11.14 | 38.52 |
2023-03-27 | 11.18 | 39.30 |
2023-03-28 | 11.43 | 39.53 |
2023-03-29 | 12.19 | 39.98 |
2023-03-30 | 12.91 | 43.34 |
2023-03-31 | 13.64 | 45.25 |
2023-04-03 | 13.59 | 46.11 |
2023-04-04 | 13.60 | 46.07 |
2023-04-05 | 12.62 | 44.09 |
2023-04-06 | 12.11 | 43.35 |
2023-04-07 | 12.52 | 44.53 |
2023-04-10 | 12.84 | 45.45 |
2023-04-11 | 13.34 | 46.54 |
2023-04-12 | 13.71 | 46.86 |
2023-04-13 | 13.66 | 45.75 |
2023-04-14 | 13.92 | 46.91 |
2023-04-17 | 14.16 | 48.03 |
2023-04-18 | 14.54 | 49.16 |
2023-04-19 | 14.55 | 48.91 |
2023-04-20 | 14.65 | 49.77 |
2023-04-21 | 14.41 | 48.24 |
2023-04-24 | 14.38 | 48.15 |
2023-04-25 | 14.64 | 48.51 |
2023-04-26 | 13.98 | 45.59 |
2023-04-27 | 14.02 | 44.94 |
2023-04-28 | 15.11 | 48.24 |
2023-05-01 | 16.05 | 51.60 |
2023-05-02 | 16.07 | 52.46 |
2023-05-08 | 15.39 | 48.54 |
2023-05-09 | 15.81 | 48.83 |
2023-05-10 | 15.50 | 47.96 |
2023-05-11 | 15.46 | 47.56 |
2023-05-12 | 15.69 | 47.83 |
2023-05-15 | 16.18 | 49.18 |
2023-05-16 | 16.54 | 49.64 |
2023-05-17 | 16.70 | 49.17 |
2023-05-18 | 17.47 | 52.22 |
2023-05-19 | 17.75 | 54.56 |
2023-05-22 | 17.93 | 53.57 |
2023-05-23 | 17.81 | 54.46 |
2023-05-24 | 17.37 | 52.89 |
2023-05-25 | 17.13 | 52.76 |
2023-05-26 | 17.30 | 54.50 |
2023-05-29 | 18.02 | 57.51 |
2023-05-30 | 17.93 | 56.94 |
2023-05-31 | 17.37 | 56.40 |
2023-06-01 | 17.10 | 53.92 |
2023-06-02 | 17.93 | 55.23 |
2023-06-05 | 19.03 | 58.84 |
2023-06-06 | 19.15 | 57.89 |
2023-06-07 | 18.74 | 58.16 |
2023-06-08 | 18.41 | 58.11 |
2023-06-09 | 18.98 | 58.13 |
2023-06-12 | 19.29 | 58.64 |
2023-06-13 | 20.05 | 60.43 |
2023-06-14 | 20.76 | 61.97 |
2023-06-15 | 20.92 | 62.50 |
2023-06-16 | 21.42 | 64.42 |
2023-06-19 | 21.69 | 65.74 |
2023-06-20 | 21.60 | 66.05 |
2023-06-21 | 21.55 | 64.59 |
2023-06-22 | 21.57 | 64.11 |
2023-06-23 | 21.35 | 66.12 |
2023-06-26 | 21.26 | 65.22 |
2023-06-27 | 21.07 | 64.63 |
2023-06-28 | 22.06 | 66.79 |
2023-06-29 | 22.21 | 67.29 |
2023-06-30 | 22.14 | 68.80 |
2023-07-03 | 22.50 | 69.16 |
2023-07-04 | 22.36 | 69.42 |
2023-07-05 | 22.40 | 69.42 |
2023-07-06 | 21.68 | 68.97 |
2023-07-07 | 20.73 | 67.31 |
2023-07-10 | 19.96 | 64.98 |
2023-07-11 | 19.77 | 64.13 |
2023-07-12 | 19.21 | 63.41 |
2023-07-13 | 19.65 | 63.19 |
2023-07-14 | 19.71 | 63.83 |
2023-07-18 | 20.09 | 65.29 |
2023-07-19 | 20.89 | 66.67 |
2023-07-20 | 20.89 | 67.85 |
2023-07-21 | 20.74 | 67.20 |
2023-07-24 | 21.67 | 69.33 |
2023-07-25 | 21.67 | 69.71 |
2023-07-26 | 21.63 | 69.62 |
2023-07-27 | 21.67 | 68.68 |
2023-07-28 | 20.85 | 66.63 |
2023-07-31 | 21.66 | 70.02 |
2023-08-01 | 21.93 | 70.90 |
2023-08-02 | 21.30 | 71.39 |
2023-08-03 | 20.26 | 69.30 |
2023-08-04 | 20.06 | 68.18 |
2023-08-07 | 19.98 | 65.92 |
2023-08-08 | 20.68 | 69.02 |
2023-08-09 | 20.74 | 68.79 |
2023-08-10 | 20.99 | 68.20 |
2023-08-14 | 20.64 | 69.44 |
2023-08-15 | 20.95 | 71.00 |
2023-08-16 | 20.23 | 69.19 |
2023-08-17 | 19.94 | 68.82 |
2023-08-18 | 19.39 | 66.65 |
2023-08-21 | 19.26 | 66.21 |
2023-08-22 | 19.91 | 68.43 |
2023-08-23 | 19.87 | 67.33 |
2023-08-24 | 20.29 | 68.18 |
2023-08-25 | 19.93 | 67.48 |
2023-08-28 | 20.64 | 69.00 |
2023-08-29 | 20.94 | 70.04 |
2023-08-30 | 21.37 | 71.94 |
2023-08-31 | 21.84 | 72.80 |
2023-09-01 | 21.69 | 70.87 |
2023-09-04 | 22.10 | 71.82 |
2023-09-05 | 22.18 | 72.15 |
2023-09-06 | 22.55 | 72.96 |
2023-09-07 | 22.20 | 71.86 |
2023-09-08 | 21.54 | 70.25 |
2023-09-11 | 21.38 | 70.45 |
2023-09-12 | 21.77 | 71.31 |
2023-09-13 | 21.87 | 71.03 |
2023-09-14 | 22.27 | 71.07 |
2023-09-15 | 22.92 | 73.09 |
2023-09-19 | 22.63 | 71.24 |
2023-09-20 | 22.21 | 70.99 |
2023-09-21 | 21.79 | 70.07 |
2023-09-22 | 21.07 | 66.43 |
2023-09-25 | 21.41 | 66.98 |
2023-09-26 | 21.22 | 68.17 |
2023-09-27 | 21.01 | 65.84 |
2023-09-28 | 20.82 | 66.51 |
2023-09-29 | 20.56 | 67.43 |
2023-10-02 | 20.11 | 66.17 |
2023-10-03 | 19.33 | 66.32 |
2023-10-04 | 17.74 | 63.38 |
2023-10-05 | 18.54 | 64.23 |
2023-10-06 | 18.55 | 63.91 |
2023-10-10 | 19.82 | 66.75 |
2023-10-11 | 20.06 | 67.68 |
2023-10-12 | 21.02 | 69.09 |
2023-10-13 | 20.33 | 68.81 |
2023-10-16 | 19.56 | 67.59 |
2023-10-17 | 19.93 | 69.35 |
2023-10-18 | 19.88 | 69.63 |
2023-10-19 | 18.89 | 67.39 |
2023-10-20 | 18.54 | 66.07 |
2023-10-23 | 17.88 | 63.90 |
2023-10-24 | 18.02 | 63.49 |
2023-10-25 | 18.41 | 64.93 |
2023-10-26 | 17.52 | 62.88 |
2023-10-27 | 17.85 | 61.06 |
2023-10-30 | 17.20 | 59.74 |
2023-10-31 | 17.57 | 61.29 |
2023-11-01 | 18.70 | 63.48 |
2023-11-02 | 19.14 | 64.27 |
2023-11-06 | 20.58 | 67.90 |
2023-11-07 | 20.21 | 68.69 |
2023-11-08 | 20.13 | 69.81 |
2023-11-09 | 20.87 | 70.45 |
2023-11-10 | 20.70 | 69.49 |
2023-11-13 | 20.94 | 72.47 |
2023-11-14 | 21.21 | 72.41 |
2023-11-15 | 22.30 | 74.43 |
2023-11-16 | 22.41 | 75.54 |
2023-11-17 | 22.80 | 75.11 |
2023-11-20 | 22.50 | 74.39 |
2023-11-21 | 22.40 | 73.62 |
2023-11-22 | 22.39 | 73.48 |
2023-11-24 | 22.83 | 75.68 |
2023-11-27 | 22.65 | 75.66 |
2023-11-28 | 22.30 | 73.71 |
2023-11-29 | 22.18 | 72.47 |
2023-11-30 | 22.39 | 72.48 |
2023-12-01 | 22.32 | 73.01 |
2023-12-04 | 21.90 | 72.29 |
2023-12-05 | 21.69 | 72.24 |
2023-12-06 | 22.57 | 72.28 |
2023-12-07 | 21.70 | 71.51 |
2023-12-08 | 20.19 | 68.30 |
2023-12-11 | 21.28 | 71.53 |
2023-12-12 | 21.54 | 72.76 |
2023-12-13 | 21.86 | 73.27 |
2023-12-14 | 21.09 | 71.85 |
2023-12-15 | 21.44 | 72.35 |
2023-12-18 | 21.19 | 71.97 |
2023-12-19 | 21.79 | 73.35 |
2023-12-20 | 22.95 | 76.02 |
2023-12-21 | 22.08 | 72.79 |
2023-12-22 | 21.97 | 73.18 |
2023-12-25 | 22.02 | 73.32 |
2023-12-26 | 22.02 | 73.38 |
2023-12-27 | 22.82 | 74.75 |
2023-12-28 | 22.72 | 73.85 |
2023-12-29 | 22.60 | 73.91 |
2024-01-04 | 22.28 | 71.91 |
2024-01-05 | 22.93 | 73.25 |
2024-01-09 | 23.34 | 74.74 |
2024-01-10 | 23.94 | 75.36 |
2024-01-11 | 24.95 | 77.53 |
2024-01-12 | 25.07 | 77.01 |
2024-01-15 | 25.66 | 76.97 |
2024-01-16 | 25.37 | 77.87 |
2024-01-17 | 25.38 | 79.07 |
2024-01-18 | 25.05 | 79.06 |
2024-01-19 | 25.39 | 80.56 |
2024-01-22 | 26.25 | 82.81 |
2024-01-23 | 26.38 | 83.14 |
2024-01-24 | 25.87 | 83.70 |
2024-01-25 | 25.78 | 83.48 |
2024-01-26 | 25.46 | 84.25 |
2024-01-29 | 26.08 | 84.81 |
2024-01-30 | 26.13 | 85.12 |
2024-01-31 | 26.45 | 85.23 |
2024-02-01 | 25.50 | 80.19 |
2024-02-02 | 25.94 | 82.00 |
2024-02-05 | 26.59 | 86.80 |
2024-02-06 | 26.13 | 86.12 |
2024-02-07 | 26.28 | 85.55 |
2024-02-08 | 26.74 | 87.42 |
2024-02-09 | 26.89 | 89.29 |
2024-02-13 | 27.80 | 90.04 |
2024-02-14 | 27.16 | 89.08 |
2024-02-15 | 27.57 | 90.68 |
2024-02-16 | 28.27 | 91.54 |
名称 | ダイワライフバランス50 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 28.27 | 91.54 |
最大値(%)/(日付) | 28.27 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -9.54 /2020-03-17 |
-20.59 /2020-03-24 |
標準偏差 | 8.015351 | 25.579027 |
赤字期間(日) | 215 | 136 |
赤字期間/全体の投資期間 (%) |
0.16 | 0.1 |
連続黒字日数(日) | 915 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
大和-ダイワ・ライフ・バランス50と楽天VTIを比較してみました。
日付 | ダイワライフバランス50 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.01 | -0.10 |
2017-10-03 | 0.27 | 0.41 |
2017-10-04 | 0.31 | 0.27 |
2017-10-05 | 0.33 | 0.54 |
2017-10-06 | 0.42 | 1.13 |
2017-10-10 | 0.52 | 0.73 |
2017-10-11 | 0.53 | 0.56 |
2017-10-12 | 0.70 | 0.80 |
2017-10-13 | 0.79 | 0.53 |
2017-10-16 | 0.95 | 0.42 |
2017-10-17 | 1.04 | 0.62 |
2017-10-18 | 1.06 | 0.64 |
2017-10-19 | 1.41 | 1.46 |
2017-10-20 | 1.34 | 1.27 |
2017-10-23 | 1.88 | 2.82 |
2017-10-24 | 1.93 | 1.93 |
2017-10-25 | 1.94 | 2.57 |
2017-10-26 | 1.82 | 1.73 |
2017-10-27 | 2.21 | 2.38 |
2017-10-30 | 2.25 | 2.86 |
2017-10-31 | 2.04 | 1.86 |
2017-11-01 | 1.76 | 1.79 |
2017-11-02 | 2.00 | 2.04 |
2017-11-06 | 2.18 | 2.60 |
2017-11-07 | 2.44 | 2.20 |
2017-11-08 | 2.51 | 2.06 |
2017-11-09 | 2.50 | 2.49 |
2017-11-10 | 2.01 | 1.48 |
2017-11-13 | 1.67 | 1.76 |
2017-11-14 | 1.59 | 1.79 |
2017-11-15 | 0.99 | 1.44 |
2017-11-16 | 1.10 | 0.56 |
2017-11-17 | 1.27 | 1.38 |
2017-11-20 | 0.95 | 0.50 |
2017-11-21 | 1.33 | 1.17 |
2017-11-22 | 1.52 | 1.61 |
2017-11-24 | 1.39 | 0.72 |
2017-11-27 | 1.42 | 1.12 |
2017-11-28 | 1.12 | 0.42 |
2017-11-29 | 1.69 | 1.98 |
2017-11-30 | 1.85 | 2.36 |
2017-12-01 | 1.63 | 2.66 |
2017-12-04 | 1.47 | 2.71 |
2017-12-05 | 1.45 | 2.30 |
2017-12-06 | 0.93 | 1.87 |
2017-12-07 | 1.28 | 1.84 |
2017-12-08 | 1.84 | 2.95 |
2017-12-11 | 2.21 | 3.82 |
2017-12-12 | 2.30 | 3.99 |
2017-12-13 | 2.20 | 3.95 |
2017-12-14 | 2.07 | 3.40 |
2017-12-15 | 1.60 | 2.56 |
2017-12-18 | 2.21 | 3.79 |
2017-12-19 | 2.30 | 4.38 |
2017-12-20 | 2.39 | 4.28 |
2017-12-21 | 2.41 | 4.49 |
2017-12-22 | 2.66 | 4.84 |
2017-12-25 | 2.67 | 4.64 |
2017-12-26 | 2.63 | 4.79 |
2017-12-27 | 2.69 | 4.73 |
2017-12-28 | 2.60 | 4.83 |
2017-12-29 | 2.53 | 4.61 |
2018-01-04 | 2.73 | 4.25 |
2018-01-05 | 3.20 | 4.73 |
2018-01-09 | 3.51 | 5.88 |
2018-01-10 | 3.27 | 5.40 |
2018-01-11 | 2.94 | 4.32 |
2018-01-12 | 2.86 | 4.97 |
2018-01-15 | 3.12 | 5.26 |
2018-01-16 | 3.33 | 5.21 |
2018-01-17 | 3.13 | 4.29 |
2018-01-18 | 3.19 | 6.16 |
2018-01-19 | 3.38 | 5.77 |
2018-01-22 | 3.41 | 5.97 |
2018-01-23 | 3.97 | 7.02 |
2018-01-24 | 3.67 | 6.62 |
2018-01-25 | 3.22 | 5.76 |
2018-01-26 | 3.21 | 6.07 |
2018-01-29 | 3.13 | 6.14 |
2018-01-30 | 2.63 | 5.77 |
2018-01-31 | 2.08 | 4.43 |
2018-02-01 | 2.27 | 4.08 |
2018-02-02 | 2.29 | 4.23 |
2018-02-05 | 1.28 | 2.44 |
2018-02-06 | -0.94 | -2.37 |
2018-02-07 | -0.64 | -0.46 |
2018-02-08 | -0.50 | -0.90 |
2018-02-09 | -1.76 | -4.90 |
2018-02-13 | -1.65 | -2.44 |
2018-02-14 | -2.03 | -2.94 |
2018-02-15 | -1.71 | -2.48 |
2018-02-16 | -1.31 | -1.82 |
2018-02-19 | -0.67 | -1.78 |
2018-02-20 | -0.82 | -1.31 |
2018-02-21 | -0.72 | -1.23 |
2018-02-22 | -1.09 | -1.71 |
2018-02-23 | -0.91 | -2.12 |
2018-02-26 | -0.47 | -0.68 |
2018-02-27 | 0.01 | 0.30 |
2018-02-28 | -0.50 | -0.48 |
2018-03-01 | -1.17 | -1.86 |
2018-03-02 | -2.01 | -3.43 |
2018-03-05 | -2.35 | -3.47 |
2018-03-06 | -1.64 | -1.75 |
2018-03-07 | -1.90 | -1.96 |
2018-03-08 | -1.67 | -1.42 |
2018-03-09 | -1.35 | -0.48 |
2018-03-12 | -0.60 | 1.37 |
2018-03-13 | -0.56 | 0.77 |
2018-03-14 | -0.69 | 0.45 |
2018-03-15 | -0.93 | -0.67 |
2018-03-16 | -1.01 | -0.59 |
2018-03-19 | -1.37 | -0.74 |
2018-03-20 | -1.56 | -1.84 |
2018-03-22 | -1.45 | -2.23 |
2018-03-23 | -3.05 | -5.28 |
2018-03-26 | -3.22 | -7.18 |
2018-03-27 | -1.95 | -4.23 |
2018-03-28 | -2.18 | -6.00 |
2018-03-29 | -1.85 | -4.97 |
2018-03-30 | -1.62 | -4.28 |
2018-04-02 | -1.49 | -3.69 |
2018-04-03 | -1.94 | -6.28 |
2018-04-04 | -1.61 | -4.50 |
2018-04-05 | -1.13 | -3.17 |
2018-04-06 | -0.96 | -2.13 |
2018-04-09 | -1.18 | -4.50 |
2018-04-10 | -0.99 | -4.29 |
2018-04-11 | -0.69 | -2.42 |
2018-04-12 | -0.92 | -3.04 |
2018-04-13 | -0.52 | -1.81 |
2018-04-16 | -0.41 | -2.00 |
2018-04-17 | -0.52 | -1.58 |
2018-04-18 | 0.06 | -0.43 |
2018-04-19 | 0.15 | -0.03 |
2018-04-20 | -0.07 | -0.59 |
2018-04-23 | -0.16 | -1.04 |
2018-04-24 | 0.36 | -0.24 |
2018-04-25 | 0.20 | -1.32 |
2018-04-26 | 0.35 | -0.71 |
2018-04-27 | 0.59 | 0.15 |
2018-05-01 | 0.50 | -0.44 |
2018-05-02 | 0.51 | 0.19 |
2018-05-07 | 0.34 | -0.25 |
2018-05-08 | 0.49 | 0.15 |
2018-05-09 | 0.40 | 0.56 |
2018-05-10 | 0.81 | 2.11 |
2018-05-11 | 1.19 | 2.56 |
2018-05-14 | 1.40 | 2.59 |
2018-05-15 | 1.47 | 3.05 |
2018-05-16 | 1.33 | 2.97 |
2018-05-17 | 1.49 | 3.46 |
2018-05-18 | 1.78 | 4.07 |
2018-05-21 | 1.72 | 3.97 |
2018-05-22 | 1.80 | 4.62 |
2018-05-23 | 1.55 | 4.17 |
2018-05-24 | 0.79 | 3.32 |
2018-05-25 | 0.69 | 3.06 |
2018-05-28 | 0.61 | 2.81 |
2018-05-29 | 0.35 | 2.55 |
2018-05-30 | -0.56 | 0.76 |
2018-05-31 | -0.05 | 2.32 |
2018-06-01 | -0.04 | 1.66 |
2018-06-04 | 0.74 | 3.39 |
2018-06-05 | 0.92 | 4.12 |
2018-06-06 | 0.94 | 4.19 |
2018-06-07 | 1.37 | 5.42 |
2018-06-08 | 1.17 | 4.99 |
2018-06-11 | 1.14 | 4.90 |
2018-06-12 | 1.50 | 5.97 |
2018-06-13 | 1.69 | 6.30 |
2018-06-14 | 1.38 | 5.76 |
2018-06-15 | 1.50 | 6.40 |
2018-06-18 | 1.15 | 6.19 |
2018-06-19 | 0.56 | 5.67 |
2018-06-20 | 0.53 | 5.26 |
2018-06-21 | 0.62 | 5.83 |
2018-06-22 | 0.34 | 4.74 |
2018-06-25 | 0.07 | 4.50 |
2018-06-26 | -0.20 | 2.93 |
2018-06-27 | -0.08 | 3.46 |
2018-06-28 | -0.24 | 2.65 |
2018-06-29 | 0.02 | 3.74 |
2018-07-02 | -0.30 | 3.75 |
2018-07-03 | -0.36 | 4.06 |
2018-07-04 | -0.45 | 3.26 |
2018-07-05 | -0.72 | 3.32 |
2018-07-06 | -0.20 | 4.47 |
2018-07-09 | 0.30 | 5.12 |
2018-07-10 | 0.67 | 6.63 |
2018-07-11 | 0.40 | 6.77 |
2018-07-12 | 0.66 | 7.21 |
2018-07-13 | 1.36 | 8.63 |
2018-07-17 | 1.56 | 8.21 |
2018-07-18 | 1.83 | 9.26 |
2018-07-19 | 1.80 | 9.26 |
2018-07-20 | 1.62 | 8.85 |
2018-07-23 | 0.88 | 7.07 |
2018-07-24 | 0.98 | 7.54 |
2018-07-25 | 1.32 | 7.81 |
2018-07-26 | 1.47 | 8.16 |
2018-07-27 | 1.62 | 8.37 |
2018-07-30 | 1.37 | 7.50 |
2018-07-31 | 1.21 | 6.69 |
2018-08-01 | 1.46 | 7.42 |
2018-08-02 | 1.02 | 7.18 |
2018-08-03 | 0.82 | 7.90 |
2018-08-06 | 0.62 | 7.71 |
2018-08-07 | 0.92 | 8.27 |
2018-08-08 | 0.99 | 8.75 |
2018-08-09 | 0.76 | 8.12 |
2018-08-10 | 0.41 | 8.06 |
2018-08-13 | -0.55 | 7.04 |
2018-08-14 | -0.14 | 6.84 |
2018-08-15 | -0.14 | 8.14 |
2018-08-16 | -0.74 | 6.53 |
2018-08-17 | -0.31 | 7.63 |
2018-08-20 | -0.38 | 7.70 |
2018-08-21 | -0.48 | 7.26 |
2018-08-22 | -0.13 | 7.94 |
2018-08-23 | 0.01 | 8.55 |
2018-08-24 | 0.32 | 9.05 |
2018-08-27 | 0.78 | 9.43 |
2018-08-28 | 1.01 | 10.25 |
2018-08-29 | 1.13 | 10.30 |
2018-08-30 | 1.34 | 11.41 |
2018-08-31 | 0.99 | 10.27 |
2018-09-03 | 0.52 | 9.45 |
2018-09-04 | 0.52 | 9.53 |
2018-09-05 | 0.34 | 9.81 |
2018-09-06 | -0.01 | 9.20 |
2018-09-07 | -0.43 | 8.15 |
2018-09-10 | -0.38 | 8.30 |
2018-09-11 | 0.06 | 9.04 |
2018-09-12 | 0.00 | 9.53 |
2018-09-13 | 0.36 | 9.39 |
2018-09-14 | 0.99 | 10.61 |
2018-09-18 | 1.37 | 9.73 |
2018-09-19 | 2.01 | 10.77 |
2018-09-20 | 2.09 | 10.86 |
2018-09-21 | 2.61 | 11.93 |
2018-09-25 | 2.92 | 11.83 |
2018-09-26 | 3.16 | 11.68 |
2018-09-27 | 2.79 | 11.21 |
2018-09-28 | 3.20 | 12.14 |
2018-10-01 | 2.99 | 11.59 |
2018-10-02 | 3.14 | 11.82 |
2018-10-03 | 2.60 | 11.29 |
2018-10-04 | 2.63 | 12.23 |
2018-10-05 | 2.27 | 11.00 |
2018-10-09 | 1.15 | 9.09 |
2018-10-10 | 1.26 | 8.98 |
2018-10-11 | -0.50 | 4.87 |
2018-10-12 | -0.87 | 2.48 |
2018-10-15 | -1.23 | 3.69 |
2018-10-16 | -1.10 | 3.09 |
2018-10-17 | -0.14 | 5.83 |
2018-10-18 | -0.33 | 6.08 |
2018-10-19 | -0.90 | 4.23 |
2018-10-22 | -0.81 | 4.08 |
2018-10-23 | -1.60 | 3.92 |
2018-10-24 | -1.73 | 3.03 |
2018-10-25 | -3.14 | -0.55 |
2018-10-26 | -2.88 | 1.72 |
2018-10-29 | -3.32 | -0.49 |
2018-10-30 | -2.89 | -0.55 |
2018-10-31 | -1.95 | 1.67 |
2018-11-01 | -1.96 | 2.14 |
2018-11-02 | -1.22 | 3.37 |
2018-11-05 | -1.54 | 3.28 |
2018-11-06 | -1.13 | 3.78 |
2018-11-07 | -1.16 | 4.30 |
2018-11-08 | -0.21 | 6.87 |
2018-11-09 | -0.34 | 7.04 |
2018-11-12 | -0.55 | 5.85 |
2018-11-13 | -1.59 | 3.57 |
2018-11-14 | -1.36 | 3.67 |
2018-11-15 | -1.58 | 2.68 |
2018-11-16 | -1.63 | 3.82 |
2018-11-19 | -1.56 | 3.19 |
2018-11-20 | -2.06 | 1.36 |
2018-11-21 | -2.51 | -0.23 |
2018-11-22 | -2.09 | 0.41 |
2018-11-26 | -2.14 | -0.16 |
2018-11-27 | -1.54 | 1.80 |
2018-11-28 | -1.36 | 2.17 |
2018-11-29 | -0.85 | 4.41 |
2018-11-30 | -0.74 | 4.06 |
2018-12-03 | -0.21 | 4.65 |
2018-12-04 | -0.61 | 5.84 |
2018-12-05 | -1.46 | 1.74 |
2018-12-06 | -2.01 | 1.79 |
2018-12-07 | -2.04 | 1.53 |
2018-12-10 | -2.87 | -1.09 |
2018-12-11 | -3.09 | -0.47 |
2018-12-12 | -2.42 | -0.11 |
2018-12-13 | -2.08 | 0.35 |
2018-12-14 | -2.43 | 0.28 |
2018-12-17 | -2.73 | -1.58 |
2018-12-18 | -3.73 | -4.25 |
2018-12-19 | -3.94 | -4.52 |
2018-12-20 | -4.73 | -5.90 |
2018-12-21 | -5.85 | -8.45 |
2018-12-25 | -8.02 | -13.64 |
2018-12-26 | -7.56 | -13.17 |
2018-12-27 | -5.68 | -8.66 |
2018-12-28 | -5.66 | -7.95 |
2019-01-04 | -6.44 | -11.26 |
2019-01-07 | -5.00 | -7.63 |
2019-01-08 | -4.74 | -6.48 |
2019-01-09 | -4.36 | -5.59 |
2019-01-10 | -4.51 | -5.60 |
2019-01-11 | -4.22 | -4.90 |
2019-01-15 | -4.09 | -5.53 |
2019-01-16 | -4.01 | -4.47 |
2019-01-17 | -3.74 | -3.73 |
2019-01-18 | -3.27 | -2.59 |
2019-01-21 | -2.81 | -1.07 |
2019-01-22 | -2.96 | -1.06 |
2019-01-23 | -3.39 | -2.58 |
2019-01-24 | -3.22 | -2.44 |
2019-01-25 | -2.86 | -2.03 |
2019-01-28 | -2.92 | -1.50 |
2019-01-29 | -3.09 | -2.36 |
2019-01-30 | -3.13 | -2.29 |
2019-01-31 | -2.62 | -1.24 |
2019-02-01 | -2.31 | -0.36 |
2019-02-04 | -1.86 | 0.31 |
2019-02-05 | -1.63 | 1.49 |
2019-02-06 | -1.55 | 1.73 |
2019-02-07 | -1.89 | 1.72 |
2019-02-08 | -2.59 | 0.68 |
2019-02-12 | -1.86 | 1.63 |
2019-02-13 | -1.33 | 2.90 |
2019-02-14 | -1.17 | 3.62 |
2019-02-15 | -1.51 | 2.93 |
2019-02-18 | -0.78 | 4.14 |
2019-02-19 | -0.67 | 4.13 |
2019-02-20 | -0.38 | 4.55 |
2019-02-21 | -0.32 | 4.72 |
2019-02-22 | -0.47 | 4.44 |
2019-02-25 | -0.13 | 5.12 |
2019-02-26 | -0.12 | 5.49 |
2019-02-27 | -0.15 | 4.90 |
2019-02-28 | -0.36 | 5.20 |
2019-03-01 | -0.13 | 5.32 |
2019-03-04 | 0.27 | 6.48 |
2019-03-05 | 0.01 | 5.87 |
2019-03-06 | -0.10 | 5.51 |
2019-03-07 | -0.41 | 4.65 |
2019-03-08 | -1.07 | 3.75 |
2019-03-11 | -1.13 | 2.96 |
2019-03-12 | -0.27 | 4.95 |
2019-03-13 | -0.46 | 5.13 |
2019-03-14 | -0.36 | 5.81 |
2019-03-15 | 0.06 | 6.34 |
2019-03-18 | 0.31 | 6.49 |
2019-03-19 | 0.31 | 6.63 |
2019-03-20 | 0.47 | 6.92 |
2019-03-22 | 0.52 | 6.85 |
2019-03-25 | -0.74 | 3.84 |
2019-03-26 | -0.00 | 4.00 |
2019-03-27 | 0.35 | 5.09 |
2019-03-28 | -0.14 | 4.46 |
2019-03-29 | 0.20 | 5.51 |
2019-04-01 | 0.70 | 5.99 |
2019-04-02 | 0.87 | 7.55 |
2019-04-03 | 1.14 | 7.60 |
2019-04-04 | 1.17 | 7.89 |
2019-04-05 | 1.30 | 8.37 |
2019-04-08 | 1.23 | 8.56 |
2019-04-09 | 1.23 | 8.64 |
2019-04-10 | 0.91 | 7.76 |
2019-04-11 | 0.98 | 8.18 |
2019-04-12 | 1.11 | 8.84 |
2019-04-15 | 1.62 | 9.77 |
2019-04-16 | 1.57 | 9.67 |
2019-04-17 | 1.62 | 9.84 |
2019-04-18 | 1.33 | 9.33 |
2019-04-19 | 1.32 | 9.47 |
2019-04-22 | 1.36 | 9.44 |
2019-04-23 | 1.44 | 9.35 |
2019-04-24 | 1.40 | 10.54 |
2019-04-25 | 1.54 | 10.71 |
2019-04-26 | 1.38 | 10.10 |
2019-05-07 | 0.82 | 9.08 |
2019-05-08 | -0.10 | 6.72 |
2019-05-09 | -0.59 | 6.38 |
2019-05-10 | -0.75 | 5.89 |
2019-05-13 | -0.87 | 6.27 |
2019-05-14 | -1.44 | 3.30 |
2019-05-15 | -1.08 | 4.40 |
2019-05-16 | -1.06 | 4.91 |
2019-05-17 | -0.49 | 6.34 |
2019-05-20 | -0.57 | 5.75 |
2019-05-21 | -0.77 | 5.00 |
2019-05-22 | -0.59 | 6.38 |
2019-05-23 | -0.78 | 5.74 |
2019-05-24 | -1.07 | 3.90 |
2019-05-27 | -0.94 | 3.91 |
2019-05-28 | -0.81 | 3.98 |
2019-05-29 | -1.23 | 2.79 |
2019-05-30 | -1.45 | 2.41 |
2019-05-31 | -1.79 | 2.37 |
2019-06-03 | -2.35 | 0.06 |
2019-06-04 | -2.35 | -0.54 |
2019-06-05 | -1.28 | 1.88 |
2019-06-06 | -1.20 | 2.91 |
2019-06-07 | -0.90 | 3.60 |
2019-06-10 | -0.16 | 4.54 |
2019-06-11 | 0.02 | 5.11 |
2019-06-12 | -0.02 | 5.09 |
2019-06-13 | -0.41 | 4.87 |
2019-06-14 | -0.23 | 5.27 |
2019-06-17 | -0.39 | 5.27 |
2019-06-18 | -0.60 | 5.23 |
2019-06-19 | 0.22 | 6.31 |
2019-06-20 | 0.36 | 5.95 |
2019-06-21 | 0.15 | 6.54 |
2019-06-24 | 0.12 | 6.57 |
2019-06-25 | 0.00 | 5.84 |
2019-06-26 | -0.34 | 4.89 |
2019-06-27 | 0.04 | 5.07 |
2019-06-28 | 0.17 | 5.77 |
2019-07-01 | 0.96 | 6.66 |
2019-07-02 | 1.20 | 7.63 |
2019-07-03 | 0.99 | 7.11 |
2019-07-04 | 1.43 | 8.02 |
2019-07-05 | 1.54 | 8.12 |
2019-07-08 | 1.22 | 8.69 |
2019-07-09 | 1.15 | 8.44 |
2019-07-10 | 1.02 | 8.76 |
2019-07-11 | 1.09 | 8.40 |
2019-07-12 | 1.03 | 8.89 |
2019-07-16 | 0.85 | 8.79 |
2019-07-17 | 0.85 | 8.87 |
2019-07-18 | 0.07 | 7.68 |
2019-07-19 | 0.64 | 7.79 |
2019-07-22 | 0.49 | 7.59 |
2019-07-23 | 0.81 | 7.92 |
2019-07-24 | 1.09 | 8.80 |
2019-07-25 | 1.25 | 9.48 |
2019-07-26 | 1.14 | 9.42 |
2019-07-29 | 1.08 | 9.91 |
2019-07-30 | 1.34 | 10.09 |
2019-07-31 | 1.00 | 9.73 |
2019-08-01 | 0.87 | 8.79 |
2019-08-02 | -0.24 | 5.70 |
2019-08-05 | -1.04 | 4.06 |
2019-08-06 | -1.76 | 0.52 |
2019-08-07 | -1.46 | 2.12 |
2019-08-08 | -1.41 | 2.17 |
2019-08-09 | -0.89 | 4.03 |
2019-08-13 | -1.59 | 1.44 |
2019-08-14 | -0.95 | 3.81 |
2019-08-15 | -1.69 | 0.50 |
2019-08-16 | -1.66 | 0.78 |
2019-08-19 | -1.21 | 2.56 |
2019-08-20 | -0.72 | 4.00 |
2019-08-21 | -1.03 | 2.93 |
2019-08-22 | -0.81 | 4.04 |
2019-08-23 | -0.82 | 4.00 |
2019-08-26 | -1.87 | -0.13 |
2019-08-27 | -1.38 | 1.61 |
2019-08-28 | -1.37 | 1.04 |
2019-08-29 | -1.11 | 2.04 |
2019-08-30 | -0.44 | 3.81 |
2019-09-02 | -0.65 | 3.32 |
2019-09-03 | -0.46 | 3.51 |
2019-09-04 | -0.66 | 2.45 |
2019-09-05 | 0.18 | 4.01 |
2019-09-06 | 0.40 | 6.04 |
2019-09-09 | 0.70 | 5.94 |
2019-09-10 | 0.78 | 6.50 |
2019-09-11 | 1.25 | 6.81 |
2019-09-12 | 1.72 | 8.12 |
2019-09-13 | 1.95 | 8.60 |
2019-09-17 | 1.89 | 8.17 |
2019-09-18 | 1.92 | 8.44 |
2019-09-19 | 2.25 | 8.64 |
2019-09-20 | 2.16 | 8.21 |
2019-09-24 | 2.15 | 7.42 |
2019-09-25 | 1.87 | 5.85 |
2019-09-26 | 2.06 | 7.14 |
2019-09-27 | 2.01 | 6.92 |
2019-09-30 | 1.59 | 6.37 |
2019-10-01 | 1.71 | 6.84 |
2019-10-02 | 1.34 | 4.98 |
2019-10-03 | 0.39 | 2.71 |
2019-10-04 | 0.61 | 3.30 |
2019-10-07 | 0.85 | 4.54 |
2019-10-08 | 1.14 | 4.76 |
2019-10-09 | 0.70 | 2.81 |
2019-10-10 | 0.92 | 3.99 |
2019-10-11 | 1.42 | 5.39 |
2019-10-15 | 2.17 | 6.71 |
2019-10-16 | 2.64 | 8.07 |
2019-10-17 | 2.51 | 7.88 |
2019-10-18 | 2.50 | 8.20 |
2019-10-21 | 2.47 | 7.58 |
2019-10-23 | 2.68 | 7.85 |
2019-10-24 | 2.98 | 8.33 |
2019-10-25 | 3.10 | 8.70 |
2019-10-28 | 3.13 | 9.18 |
2019-10-29 | 3.46 | 10.04 |
2019-10-30 | 3.53 | 9.89 |
2019-10-31 | 3.75 | 10.16 |
2019-11-01 | 3.50 | 8.59 |
2019-11-05 | 4.31 | 10.93 |
2019-11-06 | 4.15 | 11.13 |
2019-11-07 | 4.20 | 10.93 |
2019-11-08 | 4.29 | 11.77 |
2019-11-11 | 4.25 | 11.85 |
2019-11-12 | 4.24 | 11.64 |
2019-11-13 | 4.07 | 11.58 |
2019-11-14 | 3.84 | 11.51 |
2019-11-15 | 4.02 | 11.42 |
2019-11-18 | 4.39 | 12.47 |
2019-11-19 | 4.28 | 12.26 |
2019-11-20 | 4.28 | 12.36 |
2019-11-21 | 4.15 | 11.80 |
2019-11-22 | 4.07 | 11.80 |
2019-11-25 | 4.36 | 12.18 |
2019-11-26 | 4.71 | 13.50 |
2019-11-27 | 4.98 | 13.82 |
2019-11-28 | 4.99 | 14.62 |
2019-11-29 | 4.86 | 14.80 |
2019-12-02 | 4.80 | 13.89 |
2019-12-03 | 4.23 | 12.33 |
2019-12-04 | 4.00 | 11.07 |
2019-12-05 | 4.39 | 12.12 |
2019-12-06 | 4.31 | 12.18 |
2019-12-09 | 4.53 | 12.97 |
2019-12-10 | 4.53 | 12.67 |
2019-12-11 | 4.39 | 12.69 |
2019-12-12 | 4.45 | 12.70 |
2019-12-13 | 5.41 | 14.69 |
2019-12-16 | 5.40 | 14.55 |
2019-12-17 | 5.74 | 15.52 |
2019-12-18 | 5.56 | 15.54 |
2019-12-19 | 5.49 | 15.78 |
2019-12-20 | 5.34 | 15.98 |
2019-12-23 | 5.35 | 16.57 |
2019-12-24 | 5.34 | 16.69 |
2019-12-25 | 5.29 | 16.53 |
2019-12-26 | 5.55 | 16.78 |
2019-12-27 | 5.77 | 17.43 |
2019-12-30 | 5.68 | 17.20 |
2020-01-06 | 4.69 | 15.02 |
2020-01-07 | 5.24 | 15.75 |
2020-01-08 | 4.61 | 14.83 |
2020-01-09 | 5.51 | 16.90 |
2020-01-10 | 5.81 | 17.97 |
2020-01-14 | 6.11 | 19.07 |
2020-01-15 | 5.90 | 18.78 |
2020-01-16 | 5.93 | 19.06 |
2020-01-17 | 6.31 | 20.49 |
2020-01-20 | 6.44 | 20.64 |
2020-01-21 | 6.37 | 20.70 |
2020-01-22 | 6.40 | 20.08 |
2020-01-23 | 6.21 | 19.94 |
2020-01-24 | 6.17 | 19.93 |
2020-01-27 | 5.51 | 18.22 |
2020-01-28 | 4.92 | 16.24 |
2020-01-29 | 5.31 | 17.59 |
2020-01-30 | 4.91 | 17.43 |
2020-01-31 | 5.12 | 17.77 |
2020-02-03 | 4.31 | 14.62 |
2020-02-04 | 4.58 | 15.72 |
2020-02-05 | 5.37 | 18.44 |
2020-02-06 | 6.23 | 20.04 |
2020-02-07 | 6.32 | 20.44 |
2020-02-10 | 5.98 | 19.48 |
2020-02-12 | 6.14 | 20.88 |
2020-02-13 | 6.12 | 21.71 |
2020-02-14 | 5.88 | 21.64 |
2020-02-17 | 5.67 | 21.74 |
2020-02-18 | 5.35 | 21.80 |
2020-02-19 | 5.38 | 21.61 |
2020-02-20 | 5.94 | 23.71 |
2020-02-21 | 6.15 | 24.25 |
2020-02-25 | 4.09 | 17.66 |
2020-02-26 | 3.13 | 13.46 |
2020-02-27 | 2.39 | 12.84 |
2020-02-28 | 0.57 | 7.06 |
2020-03-02 | 0.12 | 4.49 |
2020-03-03 | 0.43 | 9.36 |
2020-03-04 | 0.01 | 5.70 |
2020-03-05 | 0.78 | 10.06 |
2020-03-06 | -0.70 | 5.16 |
2020-03-09 | -3.46 | -0.89 |
2020-03-10 | -4.39 | -7.67 |
2020-03-11 | -3.95 | -1.61 |
2020-03-12 | -5.93 | -6.84 |
2020-03-13 | -9.10 | -15.41 |
2020-03-16 | -8.17 | -6.23 |
2020-03-17 | -9.39 | -17.11 |
2020-03-18 | -8.72 | -12.35 |
2020-03-19 | -9.37 | -16.14 |
2020-03-23 | -8.91 | -17.59 |
2020-03-24 | -8.33 | -20.06 |
2020-03-25 | -4.87 | -12.10 |
2020-03-26 | -5.04 | -11.21 |
2020-03-27 | -3.19 | -7.46 |
2020-03-30 | -4.15 | -11.41 |
2020-03-31 | -4.16 | -7.79 |
2020-04-01 | -5.46 | -9.81 |
2020-04-02 | -6.63 | -14.02 |
2020-04-03 | -6.35 | -11.75 |
2020-04-06 | -5.40 | -12.57 |
2020-04-07 | -3.76 | -6.36 |
2020-04-08 | -3.35 | -6.63 |
2020-04-09 | -2.94 | -3.00 |
2020-04-10 | -2.37 | -1.61 |
2020-04-13 | -2.99 | -1.96 |
2020-04-14 | -2.74 | -3.66 |
2020-04-15 | -2.37 | -1.15 |
2020-04-16 | -2.98 | -2.99 |
2020-04-17 | -2.43 | -2.32 |
2020-04-20 | -2.12 | 0.37 |
2020-04-21 | -2.75 | -1.32 |
2020-04-22 | -3.45 | -4.33 |
2020-04-23 | -2.67 | -2.20 |
2020-04-24 | -2.73 | -2.29 |
2020-04-27 | -1.99 | -0.95 |
2020-04-28 | -1.65 | 0.53 |
2020-04-30 | -0.95 | 2.64 |
2020-05-01 | -1.67 | 1.64 |
2020-05-07 | -2.70 | -1.35 |
2020-05-08 | -1.69 | 0.01 |
2020-05-11 | -0.82 | 2.43 |
2020-05-12 | -0.79 | 2.99 |
2020-05-13 | -1.18 | 0.46 |
2020-05-14 | -2.19 | -1.79 |
2020-05-15 | -1.85 | -0.24 |
2020-05-18 | -1.70 | 0.14 |
2020-05-19 | -0.47 | 3.61 |
2020-05-20 | -0.20 | 3.11 |
2020-05-21 | 0.05 | 4.78 |
2020-05-22 | -0.38 | 4.16 |
2020-05-25 | 0.01 | 4.35 |
2020-05-26 | 0.80 | 4.47 |
2020-05-27 | 1.34 | 5.67 |
2020-05-28 | 2.32 | 7.73 |
2020-05-29 | 1.96 | 6.98 |
2020-06-01 | 2.11 | 7.32 |
2020-06-02 | 2.60 | 7.89 |
2020-06-03 | 3.42 | 9.84 |
2020-06-04 | 3.79 | 11.71 |
2020-06-05 | 3.96 | 11.57 |
2020-06-08 | 4.92 | 14.84 |
2020-06-09 | 4.78 | 14.92 |
2020-06-10 | 4.47 | 13.55 |
2020-06-11 | 3.55 | 11.90 |
2020-06-12 | 1.85 | 4.99 |
2020-06-15 | 1.40 | 6.99 |
2020-06-16 | 2.83 | 8.21 |
2020-06-17 | 3.07 | 10.31 |
2020-06-18 | 2.80 | 9.20 |
2020-06-19 | 2.78 | 9.46 |
2020-06-22 | 2.59 | 8.66 |
2020-06-23 | 2.99 | 9.60 |
2020-06-24 | 2.86 | 9.59 |
2020-06-25 | 2.06 | 7.15 |
2020-06-26 | 2.57 | 8.46 |
2020-06-29 | 1.72 | 6.07 |
2020-06-30 | 2.23 | 8.11 |
2020-07-01 | 2.06 | 9.80 |
2020-07-02 | 2.04 | 9.79 |
2020-07-03 | 2.51 | 10.27 |
2020-07-06 | 2.97 | 10.38 |
2020-07-07 | 3.16 | 11.74 |
2020-07-08 | 2.86 | 11.02 |
2020-07-09 | 2.94 | 11.52 |
2020-07-10 | 2.30 | 10.65 |
2020-07-13 | 3.11 | 11.53 |
2020-07-14 | 2.97 | 10.78 |
2020-07-15 | 3.72 | 12.26 |
2020-07-16 | 3.69 | 13.32 |
2020-07-17 | 3.60 | 13.12 |
2020-07-20 | 3.78 | 13.80 |
2020-07-21 | 4.10 | 14.39 |
2020-07-22 | 3.92 | 14.33 |
2020-07-27 | 3.44 | 11.66 |
2020-07-28 | 3.37 | 12.11 |
2020-07-29 | 2.83 | 11.08 |
2020-07-30 | 2.88 | 12.50 |
2020-07-31 | 1.85 | 11.72 |
2020-08-03 | 2.66 | 13.54 |
2020-08-04 | 3.52 | 14.53 |
2020-08-05 | 3.53 | 14.43 |
2020-08-06 | 3.55 | 15.14 |
2020-08-07 | 3.59 | 15.80 |
2020-08-11 | 4.40 | 16.84 |
2020-08-12 | 4.75 | 16.34 |
2020-08-13 | 5.52 | 18.05 |
2020-08-14 | 5.44 | 18.24 |
2020-08-17 | 5.03 | 17.73 |
2020-08-18 | 5.00 | 17.44 |
2020-08-19 | 4.98 | 16.93 |
2020-08-20 | 4.81 | 17.45 |
2020-08-21 | 4.82 | 17.36 |
2020-08-24 | 4.93 | 17.76 |
2020-08-25 | 5.58 | 19.12 |
2020-08-26 | 5.71 | 20.03 |
2020-08-27 | 5.60 | 20.52 |
2020-08-28 | 5.50 | 21.63 |
2020-08-31 | 5.58 | 20.99 |
2020-09-01 | 5.54 | 20.75 |
2020-09-02 | 5.84 | 21.96 |
2020-09-03 | 6.38 | 23.84 |
2020-09-04 | 5.41 | 19.45 |
2020-09-07 | 5.03 | 18.66 |
2020-09-08 | 5.31 | 18.60 |
2020-09-09 | 4.41 | 14.93 |
2020-09-10 | 5.27 | 17.43 |
2020-09-11 | 5.24 | 15.44 |
2020-09-14 | 5.58 | 15.49 |
2020-09-15 | 5.52 | 16.81 |
2020-09-16 | 5.58 | 17.08 |
2020-09-17 | 5.29 | 16.35 |
2020-09-18 | 5.29 | 15.15 |
2020-09-23 | 4.85 | 14.09 |
2020-09-24 | 4.22 | 11.66 |
2020-09-25 | 4.39 | 12.02 |
2020-09-28 | 5.05 | 13.56 |
2020-09-29 | 5.65 | 15.60 |
2020-09-30 | 5.13 | 15.45 |
2020-10-01 | 4.98 | 15.62 |
2020-10-02 | 4.82 | 16.58 |
2020-10-05 | 5.19 | 15.71 |
2020-10-06 | 5.69 | 17.86 |
2020-10-07 | 5.45 | 16.43 |
2020-10-08 | 6.06 | 18.90 |
2020-10-09 | 6.06 | 19.83 |
2020-10-12 | 6.12 | 20.49 |
2020-10-13 | 6.41 | 21.93 |
2020-10-14 | 6.20 | 21.36 |
2020-10-15 | 5.85 | 20.36 |
2020-10-16 | 5.46 | 20.52 |
2020-10-19 | 5.93 | 20.33 |
2020-10-20 | 5.54 | 18.83 |
2020-10-21 | 5.75 | 19.04 |
2020-10-22 | 5.07 | 17.79 |
2020-10-23 | 5.18 | 18.68 |
2020-10-26 | 5.20 | 19.07 |
2020-10-27 | 4.84 | 17.03 |
2020-10-28 | 4.55 | 16.16 |
2020-10-29 | 3.80 | 12.26 |
2020-10-30 | 3.29 | 13.53 |
2020-11-02 | 3.55 | 12.18 |
2020-11-04 | 4.60 | 15.29 |
2020-11-05 | 5.53 | 17.51 |
2020-11-06 | 5.98 | 19.27 |
2020-11-09 | 6.37 | 18.81 |
2020-11-10 | 7.44 | 22.36 |
2020-11-11 | 7.98 | 22.09 |
2020-11-12 | 8.20 | 23.39 |
2020-11-13 | 7.49 | 21.68 |
2020-11-16 | 8.21 | 23.05 |
2020-11-17 | 8.48 | 24.31 |
2020-11-18 | 8.09 | 23.57 |
2020-11-19 | 7.98 | 22.00 |
2020-11-20 | 8.11 | 22.68 |
2020-11-24 | 8.98 | 23.86 |
2020-11-25 | 9.42 | 25.67 |
2020-11-26 | 9.57 | 25.43 |
2020-11-27 | 9.63 | 25.21 |
2020-11-30 | 9.08 | 25.33 |
2020-12-01 | 9.08 | 24.17 |
2020-12-02 | 9.47 | 25.85 |
2020-12-03 | 9.59 | 26.13 |
2020-12-04 | 9.46 | 25.58 |
2020-12-07 | 9.42 | 27.14 |
2020-12-08 | 9.41 | 27.01 |
2020-12-09 | 9.93 | 27.64 |
2020-12-10 | 9.74 | 26.53 |
2020-12-11 | 9.83 | 26.39 |
2020-12-14 | 9.92 | 26.20 |
2020-12-15 | 9.80 | 25.93 |
2020-12-16 | 9.95 | 27.18 |
2020-12-17 | 10.06 | 27.01 |
2020-12-18 | 10.22 | 27.78 |
2020-12-21 | 10.04 | 27.59 |
2020-12-22 | 9.37 | 27.14 |
2020-12-23 | 9.56 | 27.55 |
2020-12-24 | 9.75 | 27.74 |
2020-12-25 | 9.80 | 27.72 |
2020-12-28 | 10.04 | 27.89 |
2020-12-29 | 10.90 | 28.95 |
2020-12-30 | 10.55 | 28.01 |
2021-01-04 | 10.05 | 27.74 |
2021-01-05 | 9.88 | 26.00 |
2021-01-06 | 9.95 | 26.44 |
2021-01-07 | 10.70 | 27.96 |
2021-01-08 | 11.73 | 31.09 |
2021-01-12 | 11.79 | 31.40 |
2021-01-13 | 11.82 | 31.17 |
2021-01-14 | 12.10 | 31.66 |
2021-01-15 | 11.72 | 31.39 |
2021-01-18 | 11.19 | 30.23 |
2021-01-19 | 11.37 | 30.12 |
2021-01-20 | 11.52 | 31.55 |
2021-01-21 | 11.92 | 32.80 |
2021-01-22 | 11.79 | 32.60 |
2021-01-25 | 11.91 | 32.78 |
2021-01-26 | 11.68 | 33.05 |
2021-01-27 | 11.86 | 32.47 |
2021-01-28 | 11.07 | 30.01 |
2021-01-29 | 10.71 | 31.30 |
2021-02-01 | 10.45 | 28.56 |
2021-02-02 | 11.12 | 31.00 |
2021-02-03 | 11.91 | 33.03 |
2021-02-04 | 11.82 | 33.23 |
2021-02-05 | 12.62 | 35.58 |
2021-02-08 | 13.32 | 36.33 |
2021-02-09 | 13.41 | 37.09 |
2021-02-10 | 13.36 | 36.41 |
2021-02-12 | 13.56 | 36.84 |
2021-02-15 | 14.09 | 38.04 |
2021-02-16 | 14.49 | 38.53 |
2021-02-17 | 14.46 | 39.16 |
2021-02-18 | 13.91 | 38.31 |
2021-02-19 | 13.53 | 37.50 |
2021-02-22 | 13.59 | 37.51 |
2021-02-24 | 12.72 | 36.08 |
2021-02-25 | 13.46 | 38.44 |
2021-02-26 | 11.80 | 35.06 |
2021-03-01 | 12.17 | 34.02 |
2021-03-02 | 12.74 | 37.95 |
2021-03-03 | 12.87 | 36.53 |
2021-03-04 | 12.17 | 34.83 |
2021-03-05 | 12.47 | 33.82 |
2021-03-08 | 12.74 | 36.82 |
2021-03-09 | 13.22 | 37.10 |
2021-03-10 | 13.51 | 38.51 |
2021-03-11 | 13.83 | 39.44 |
2021-03-12 | 14.62 | 41.37 |
2021-03-15 | 14.99 | 42.23 |
2021-03-16 | 15.46 | 43.47 |
2021-03-17 | 15.46 | 42.76 |
2021-03-18 | 15.91 | 43.08 |
2021-03-19 | 15.58 | 40.64 |
2021-03-22 | 15.23 | 40.57 |
2021-03-23 | 15.10 | 41.27 |
2021-03-24 | 14.08 | 39.40 |
2021-03-25 | 14.45 | 38.54 |
2021-03-26 | 15.16 | 40.07 |
2021-03-29 | 15.77 | 42.77 |
2021-03-30 | 15.76 | 42.40 |
2021-03-31 | 15.47 | 43.45 |
2021-04-01 | 15.22 | 43.48 |
2021-04-02 | 15.76 | 45.04 |
2021-04-05 | 15.97 | 45.01 |
2021-04-06 | 15.67 | 46.24 |
2021-04-07 | 15.90 | 45.67 |
2021-04-08 | 15.61 | 45.56 |
2021-04-09 | 15.76 | 45.72 |
2021-04-12 | 15.89 | 47.19 |
2021-04-13 | 15.89 | 47.00 |
2021-04-14 | 15.75 | 46.44 |
2021-04-15 | 15.85 | 46.19 |
2021-04-16 | 16.09 | 47.49 |
2021-04-19 | 16.09 | 47.78 |
2021-04-20 | 15.36 | 46.20 |
2021-04-21 | 14.48 | 44.70 |
2021-04-22 | 15.29 | 46.39 |
2021-04-23 | 14.98 | 45.09 |
2021-04-26 | 15.26 | 46.77 |
2021-04-27 | 15.12 | 47.68 |
2021-04-28 | 15.38 | 48.65 |
2021-04-30 | 15.31 | 49.20 |
2021-05-06 | 15.35 | 46.70 |
2021-05-07 | 15.59 | 47.22 |
2021-05-10 | 16.10 | 47.95 |
2021-05-11 | 15.16 | 46.50 |
2021-05-12 | 14.31 | 45.07 |
2021-05-13 | 13.52 | 42.88 |
2021-05-14 | 14.36 | 44.46 |
2021-05-17 | 14.65 | 46.68 |
2021-05-18 | 15.07 | 46.06 |
2021-05-19 | 14.72 | 44.63 |
2021-05-20 | 14.58 | 44.54 |
2021-05-21 | 14.97 | 45.64 |
2021-05-24 | 15.14 | 45.67 |
2021-05-25 | 15.47 | 46.95 |
2021-05-26 | 15.48 | 46.41 |
2021-05-27 | 15.45 | 47.48 |
2021-05-28 | 16.36 | 48.84 |
2021-05-31 | 15.93 | 48.81 |
2021-06-01 | 15.53 | 47.29 |
2021-06-02 | 15.89 | 47.67 |
2021-06-03 | 16.21 | 47.79 |
2021-06-04 | 16.24 | 48.06 |
2021-06-07 | 16.32 | 48.38 |
2021-06-08 | 16.36 | 48.33 |
2021-06-09 | 16.34 | 48.65 |
2021-06-10 | 16.43 | 48.49 |
2021-06-11 | 16.48 | 48.89 |
2021-06-14 | 16.69 | 49.80 |
2021-06-15 | 17.07 | 50.44 |
2021-06-16 | 17.03 | 50.11 |
2021-06-17 | 16.74 | 50.21 |
2021-06-18 | 16.27 | 49.45 |
2021-06-21 | 15.11 | 47.49 |
2021-06-22 | 16.42 | 49.56 |
2021-06-23 | 16.55 | 51.04 |
2021-06-24 | 16.58 | 51.40 |
2021-06-25 | 16.99 | 52.29 |
2021-06-28 | 16.95 | 52.44 |
2021-06-29 | 16.67 | 52.38 |
2021-06-30 | 16.57 | 52.46 |
2021-07-01 | 16.31 | 52.03 |
2021-07-02 | 16.92 | 53.65 |
2021-07-05 | 16.85 | 53.81 |
2021-07-06 | 16.85 | 53.42 |
2021-07-07 | 16.39 | 52.52 |
2021-07-08 | 16.26 | 52.90 |
2021-07-09 | 15.68 | 50.71 |
2021-07-12 | 16.76 | 52.86 |
2021-07-13 | 17.20 | 53.62 |
2021-07-14 | 17.07 | 53.14 |
2021-07-15 | 16.53 | 51.91 |
2021-07-16 | 16.25 | 51.35 |
2021-07-19 | 15.65 | 50.13 |
2021-07-20 | 14.92 | 47.56 |
2021-07-21 | 15.57 | 50.67 |
2021-07-26 | 16.68 | 54.44 |
2021-07-27 | 16.85 | 54.35 |
2021-07-28 | 16.31 | 52.98 |
2021-07-29 | 16.48 | 53.03 |
2021-07-30 | 16.09 | 53.38 |
2021-08-02 | 16.35 | 51.59 |
2021-08-03 | 16.17 | 50.94 |
2021-08-04 | 16.08 | 51.66 |
2021-08-05 | 16.32 | 51.80 |
2021-08-06 | 16.50 | 53.19 |
2021-08-10 | 16.62 | 53.97 |
2021-08-11 | 17.01 | 54.52 |
2021-08-12 | 17.01 | 54.38 |
2021-08-13 | 17.14 | 54.94 |
2021-08-16 | 16.43 | 53.70 |
2021-08-17 | 16.17 | 53.38 |
2021-08-18 | 16.20 | 52.68 |
2021-08-19 | 15.66 | 51.76 |
2021-08-20 | 15.27 | 51.52 |
2021-08-23 | 16.02 | 52.82 |
2021-08-24 | 16.57 | 54.18 |
2021-08-25 | 16.66 | 54.84 |
2021-08-26 | 16.76 | 55.58 |
2021-08-27 | 16.43 | 54.44 |
2021-08-30 | 17.01 | 55.74 |
2021-08-31 | 17.34 | 56.55 |
2021-09-01 | 17.34 | 55.52 |
2021-09-02 | 17.42 | 55.51 |
2021-09-03 | 18.07 | 55.96 |
2021-09-06 | 18.41 | 55.75 |
2021-09-07 | 18.85 | 55.68 |
2021-09-08 | 19.10 | 55.70 |
2021-09-09 | 18.73 | 55.27 |
2021-09-10 | 19.03 | 54.10 |
2021-09-13 | 19.02 | 53.15 |
2021-09-14 | 19.48 | 53.60 |
2021-09-15 | 18.89 | 52.12 |
2021-09-16 | 18.78 | 53.04 |
2021-09-17 | 18.98 | 53.46 |
2021-09-21 | 17.66 | 49.26 |
2021-09-22 | 17.23 | 48.77 |
2021-09-24 | 18.83 | 53.74 |
2021-09-27 | 18.77 | 54.34 |
2021-09-28 | 18.58 | 54.41 |
2021-09-29 | 17.79 | 52.00 |
2021-09-30 | 17.71 | 52.48 |
2021-10-01 | 16.30 | 49.16 |
2021-10-04 | 16.18 | 50.62 |
2021-10-05 | 15.43 | 48.24 |
2021-10-06 | 15.67 | 50.59 |
2021-10-07 | 15.59 | 50.90 |
2021-10-08 | 16.28 | 52.81 |
2021-10-11 | 16.97 | 53.24 |
2021-10-12 | 16.95 | 53.75 |
2021-10-13 | 16.79 | 53.62 |
2021-10-14 | 17.23 | 54.18 |
2021-10-15 | 18.43 | 57.42 |
2021-10-18 | 18.56 | 58.88 |
2021-10-19 | 18.75 | 59.37 |
2021-10-20 | 19.04 | 61.20 |
2021-10-21 | 18.58 | 61.27 |
2021-10-22 | 18.48 | 61.36 |
2021-10-25 | 18.27 | 60.61 |
2021-10-26 | 18.77 | 61.75 |
2021-10-27 | 18.86 | 62.10 |
2021-10-28 | 18.51 | 60.65 |
2021-10-29 | 18.74 | 62.07 |
2021-11-01 | 19.15 | 61.65 |
2021-11-02 | 19.05 | 62.48 |
2021-11-04 | 19.74 | 64.18 |
2021-11-05 | 19.50 | 64.29 |
2021-11-08 | 19.48 | 64.69 |
2021-11-09 | 19.09 | 64.46 |
2021-11-10 | 18.78 | 63.39 |
2021-11-11 | 18.86 | 63.35 |
2021-11-12 | 19.37 | 63.96 |
2021-11-15 | 19.62 | 64.81 |
2021-11-16 | 19.66 | 65.10 |
2021-11-17 | 19.65 | 66.76 |
2021-11-18 | 19.31 | 65.10 |
2021-11-19 | 19.66 | 65.62 |
2021-11-22 | 19.45 | 64.78 |
2021-11-24 | 19.08 | 65.62 |
2021-11-25 | 19.25 | 66.35 |
2021-11-26 | 18.48 | 65.78 |
2021-11-29 | 17.04 | 60.57 |
2021-11-30 | 16.96 | 62.10 |
2021-12-01 | 16.33 | 57.03 |
2021-12-02 | 15.86 | 54.45 |
2021-12-03 | 16.70 | 57.12 |
2021-12-06 | 16.36 | 55.28 |
2021-12-07 | 17.43 | 57.84 |
2021-12-08 | 18.18 | 61.32 |
2021-12-09 | 18.11 | 62.36 |
2021-12-10 | 17.53 | 60.33 |
2021-12-13 | 17.78 | 61.55 |
2021-12-14 | 17.54 | 60.25 |
2021-12-15 | 17.57 | 59.21 |
2021-12-16 | 18.54 | 62.24 |
2021-12-17 | 17.84 | 59.96 |
2021-12-20 | 16.77 | 58.87 |
2021-12-21 | 16.97 | 56.71 |
2021-12-22 | 17.47 | 60.48 |
2021-12-23 | 18.07 | 62.14 |
2021-12-24 | 18.22 | 63.64 |
2021-12-27 | 18.05 | 63.52 |
2021-12-28 | 18.96 | 66.37 |
2021-12-29 | 18.86 | 65.95 |
2021-12-30 | 18.75 | 66.23 |
2022-01-04 | 19.10 | 65.81 |
2022-01-05 | 19.49 | 66.60 |
2022-01-06 | 18.23 | 62.77 |
2022-01-07 | 18.00 | 62.64 |
2022-01-11 | 17.46 | 60.72 |
2022-01-12 | 18.40 | 62.32 |
2022-01-13 | 18.11 | 61.62 |
2022-01-14 | 17.13 | 58.51 |
2022-01-17 | 17.27 | 58.88 |
2022-01-18 | 17.21 | 59.19 |
2022-01-19 | 15.76 | 56.31 |
2022-01-20 | 15.81 | 54.12 |
2022-01-21 | 15.31 | 51.71 |
2022-01-24 | 14.99 | 48.73 |
2022-01-25 | 14.31 | 49.87 |
2022-01-26 | 13.93 | 47.56 |
2022-01-27 | 13.15 | 48.02 |
2022-01-28 | 13.81 | 47.96 |
2022-01-31 | 14.46 | 51.58 |
2022-02-01 | 14.50 | 53.41 |
2022-02-02 | 15.31 | 53.97 |
2022-02-03 | 15.15 | 54.67 |
2022-02-04 | 14.94 | 51.71 |
2022-02-07 | 14.88 | 53.04 |
2022-02-08 | 14.93 | 52.70 |
2022-02-09 | 15.46 | 54.45 |
2022-02-10 | 15.95 | 57.02 |
2022-02-14 | 14.51 | 51.13 |
2022-02-15 | 13.99 | 50.56 |
2022-02-16 | 14.93 | 53.60 |
2022-02-17 | 14.55 | 53.45 |
2022-02-18 | 13.99 | 49.28 |
2022-02-21 | 13.71 | 48.23 |
2022-02-22 | 13.12 | 47.89 |
2022-02-24 | 12.18 | 43.70 |
2022-02-25 | 12.63 | 46.98 |
2022-02-28 | 13.43 | 50.24 |
2022-03-01 | 13.35 | 48.81 |
2022-03-02 | 12.48 | 46.15 |
2022-03-03 | 13.20 | 49.72 |
2022-03-04 | 12.26 | 48.32 |
2022-03-07 | 10.96 | 46.33 |
2022-03-08 | 9.76 | 42.40 |
2022-03-09 | 9.67 | 42.08 |
2022-03-10 | 11.58 | 46.16 |
2022-03-11 | 10.90 | 45.89 |
2022-03-14 | 11.21 | 45.49 |
2022-03-15 | 11.37 | 44.83 |
2022-03-16 | 12.28 | 48.04 |
2022-03-17 | 13.91 | 52.49 |
2022-03-18 | 14.32 | 54.14 |
2022-03-22 | 15.20 | 57.55 |
2022-03-23 | 16.56 | 60.95 |
2022-03-24 | 16.31 | 58.60 |
2022-03-25 | 16.79 | 62.18 |
2022-03-28 | 16.55 | 63.09 |
2022-03-29 | 17.52 | 66.79 |
2022-03-30 | 17.58 | 66.96 |
2022-03-31 | 17.29 | 65.49 |
2022-04-01 | 16.50 | 61.62 |
2022-04-04 | 16.77 | 62.55 |
2022-04-05 | 16.86 | 64.11 |
2022-04-06 | 16.22 | 63.47 |
2022-04-07 | 15.32 | 61.29 |
2022-04-08 | 15.50 | 62.06 |
2022-04-11 | 15.53 | 62.66 |
2022-04-12 | 14.90 | 61.30 |
2022-04-13 | 15.34 | 60.87 |
2022-04-14 | 16.02 | 62.91 |
2022-04-15 | 15.69 | 61.94 |
2022-04-18 | 15.44 | 62.33 |
2022-04-19 | 15.84 | 62.91 |
2022-04-20 | 16.95 | 68.45 |
2022-04-21 | 16.98 | 66.75 |
2022-04-22 | 16.23 | 64.50 |
2022-04-25 | 15.13 | 60.22 |
2022-04-26 | 14.86 | 59.59 |
2022-04-27 | 13.96 | 55.11 |
2022-04-28 | 15.00 | 56.86 |
2022-05-02 | 14.75 | 55.27 |
2022-05-06 | 14.93 | 56.32 |
2022-05-09 | 13.98 | 55.37 |
2022-05-10 | 12.82 | 49.02 |
2022-05-11 | 12.83 | 49.65 |
2022-05-12 | 12.13 | 46.33 |
2022-05-13 | 12.50 | 45.52 |
2022-05-16 | 13.16 | 50.27 |
2022-05-17 | 13.09 | 49.11 |
2022-05-18 | 13.86 | 52.34 |
2022-05-19 | 12.43 | 45.37 |
2022-05-20 | 12.63 | 44.08 |
2022-05-23 | 13.01 | 43.99 |
2022-05-24 | 13.14 | 46.57 |
2022-05-25 | 12.84 | 44.09 |
2022-05-26 | 13.05 | 46.30 |
2022-05-27 | 13.53 | 48.73 |
2022-05-30 | 14.65 | 52.49 |
2022-05-31 | 14.79 | 53.90 |
2022-06-01 | 14.94 | 52.57 |
2022-06-02 | 14.70 | 52.87 |
2022-06-03 | 15.28 | 55.72 |
2022-06-06 | 15.23 | 54.42 |
2022-06-07 | 15.72 | 56.51 |
2022-06-08 | 16.51 | 58.88 |
2022-06-09 | 16.66 | 59.03 |
2022-06-10 | 15.43 | 54.95 |
2022-06-13 | 13.79 | 51.22 |
2022-06-14 | 12.06 | 44.12 |
2022-06-15 | 11.53 | 44.64 |
2022-06-16 | 12.18 | 45.99 |
2022-06-17 | 10.72 | 39.78 |
2022-06-20 | 10.88 | 42.41 |
2022-06-21 | 11.57 | 42.37 |
2022-06-22 | 12.19 | 47.19 |
2022-06-23 | 12.26 | 46.85 |
2022-06-24 | 12.48 | 47.06 |
2022-06-27 | 13.24 | 51.13 |
2022-06-28 | 13.76 | 51.62 |
2022-06-29 | 13.35 | 49.22 |
2022-06-30 | 13.12 | 49.56 |
2022-07-01 | 12.21 | 46.72 |
2022-07-04 | 12.59 | 47.17 |
2022-07-05 | 12.99 | 48.42 |
2022-07-06 | 12.35 | 48.46 |
2022-07-07 | 12.90 | 48.97 |
2022-07-08 | 13.32 | 51.62 |
2022-07-11 | 13.78 | 51.91 |
2022-07-12 | 13.11 | 50.84 |
2022-07-13 | 13.12 | 49.29 |
2022-07-14 | 13.35 | 49.70 |
2022-07-15 | 13.44 | 50.05 |
2022-07-19 | 13.80 | 51.14 |
2022-07-20 | 15.15 | 55.27 |
2022-07-21 | 15.43 | 56.91 |
2022-07-22 | 15.61 | 57.13 |
2022-07-25 | 15.15 | 54.63 |
2022-07-26 | 15.24 | 54.66 |
2022-07-27 | 15.21 | 53.35 |
2022-07-28 | 15.57 | 56.57 |
2022-07-29 | 15.41 | 56.66 |
2022-08-01 | 15.35 | 55.86 |
2022-08-02 | 14.38 | 53.13 |
2022-08-03 | 14.84 | 55.61 |
2022-08-04 | 15.18 | 58.01 |
2022-08-05 | 15.48 | 57.11 |
2022-08-08 | 15.93 | 59.77 |
2022-08-09 | 15.71 | 59.39 |
2022-08-10 | 15.56 | 58.80 |
2022-08-12 | 16.28 | 60.09 |
2022-08-15 | 16.67 | 62.47 |
2022-08-16 | 16.77 | 63.37 |
2022-08-17 | 17.53 | 65.09 |
2022-08-18 | 17.06 | 64.33 |
2022-08-19 | 17.49 | 66.46 |
2022-08-22 | 17.10 | 65.11 |
2022-08-23 | 16.18 | 61.73 |
2022-08-24 | 15.93 | 60.99 |
2022-08-25 | 16.12 | 61.72 |
2022-08-26 | 16.47 | 63.80 |
2022-08-29 | 15.36 | 60.19 |
2022-08-30 | 15.74 | 59.28 |
2022-08-31 | 15.47 | 57.58 |
2022-09-01 | 14.64 | 56.49 |
2022-09-02 | 14.44 | 57.21 |
2022-09-05 | 14.46 | 55.94 |
2022-09-06 | 14.36 | 55.84 |
2022-09-07 | 14.53 | 58.34 |
2022-09-08 | 16.03 | 62.78 |
2022-09-09 | 16.13 | 63.31 |
2022-09-12 | 16.59 | 64.88 |
2022-09-13 | 17.13 | 66.33 |
2022-09-14 | 15.88 | 61.34 |
2022-09-15 | 15.51 | 60.69 |
2022-09-16 | 14.93 | 58.72 |
2022-09-20 | 14.99 | 58.58 |
2022-09-21 | 14.21 | 57.22 |
2022-09-22 | 13.98 | 55.37 |
2022-09-26 | 11.83 | 50.40 |
2022-09-27 | 11.66 | 49.26 |
2022-09-28 | 11.18 | 49.26 |
2022-09-29 | 12.39 | 52.00 |
2022-09-30 | 11.61 | 49.32 |
2022-10-03 | 11.52 | 46.61 |
2022-10-04 | 13.23 | 50.14 |
2022-10-05 | 13.99 | 54.15 |
2022-10-06 | 14.11 | 54.61 |
2022-10-07 | 13.45 | 53.40 |
2022-10-11 | 11.97 | 48.69 |
2022-10-12 | 11.75 | 48.17 |
2022-10-13 | 11.59 | 48.50 |
2022-10-14 | 12.99 | 52.68 |
2022-10-17 | 12.36 | 50.27 |
2022-10-18 | 13.46 | 54.55 |
2022-10-19 | 13.85 | 56.80 |
2022-10-20 | 13.47 | 56.25 |
2022-10-21 | 13.01 | 55.17 |
2022-10-24 | 13.15 | 57.47 |
2022-10-25 | 13.95 | 59.18 |
2022-10-26 | 14.53 | 61.17 |
2022-10-27 | 14.08 | 57.89 |
2022-10-28 | 14.08 | 57.76 |
2022-10-31 | 15.45 | 63.17 |
2022-11-01 | 15.14 | 61.67 |
2022-11-02 | 14.87 | 59.93 |
2022-11-04 | 13.57 | 54.98 |
2022-11-07 | 14.07 | 55.62 |
2022-11-08 | 14.57 | 56.52 |
2022-11-09 | 14.62 | 56.55 |
2022-11-10 | 14.16 | 53.80 |
2022-11-11 | 15.43 | 57.50 |
2022-11-14 | 14.69 | 56.59 |
2022-11-15 | 14.90 | 56.06 |
2022-11-16 | 14.98 | 56.70 |
2022-11-17 | 14.99 | 55.06 |
2022-11-18 | 15.02 | 55.25 |
2022-11-21 | 15.15 | 56.06 |
2022-11-22 | 15.84 | 57.31 |
2022-11-24 | 16.22 | 57.17 |
2022-11-25 | 16.11 | 57.00 |
2022-11-28 | 15.76 | 57.11 |
2022-11-29 | 15.08 | 54.34 |
2022-11-30 | 14.93 | 54.05 |
2022-12-01 | 15.00 | 55.90 |
2022-12-02 | 14.28 | 54.30 |
2022-12-05 | 13.94 | 53.18 |
2022-12-06 | 13.97 | 52.18 |
2022-12-07 | 13.89 | 50.72 |
2022-12-08 | 13.66 | 49.68 |
2022-12-09 | 14.33 | 51.39 |
2022-12-12 | 13.96 | 49.92 |
2022-12-13 | 14.62 | 53.24 |
2022-12-14 | 14.61 | 51.80 |
2022-12-15 | 14.40 | 50.93 |
2022-12-16 | 13.80 | 49.60 |
2022-12-19 | 12.76 | 46.28 |
2022-12-20 | 11.36 | 43.04 |
2022-12-21 | 10.35 | 40.42 |
2022-12-22 | 11.16 | 43.09 |
2022-12-23 | 10.77 | 41.49 |
2022-12-26 | 10.74 | 41.81 |
2022-12-27 | 11.06 | 42.77 |
2022-12-28 | 11.00 | 42.92 |
2022-12-29 | 10.53 | 41.35 |
2022-12-30 | 10.54 | 42.39 |
2023-01-04 | 9.34 | 39.04 |
2023-01-05 | 10.07 | 41.50 |
2023-01-06 | 10.31 | 41.50 |
2023-01-10 | 10.54 | 42.65 |
2023-01-11 | 11.12 | 44.36 |
2023-01-12 | 11.28 | 45.82 |
2023-01-13 | 10.76 | 43.54 |
2023-01-16 | 10.29 | 42.65 |
2023-01-17 | 10.71 | 43.24 |
2023-01-18 | 12.08 | 45.91 |
2023-01-19 | 10.97 | 40.84 |
2023-01-20 | 11.15 | 39.93 |
2023-01-23 | 12.06 | 43.26 |
2023-01-24 | 13.00 | 46.31 |
2023-01-25 | 13.11 | 46.06 |
2023-01-26 | 12.78 | 44.87 |
2023-01-27 | 12.90 | 46.72 |
2023-01-30 | 13.05 | 47.89 |
2023-01-31 | 12.66 | 46.32 |
2023-02-01 | 12.66 | 47.28 |
2023-02-02 | 12.62 | 47.48 |
2023-02-03 | 13.13 | 49.97 |
2023-02-06 | 13.80 | 52.59 |
2023-02-07 | 13.62 | 51.65 |
2023-02-08 | 13.44 | 51.67 |
2023-02-09 | 13.41 | 50.86 |
2023-02-10 | 13.30 | 49.47 |
2023-02-13 | 13.14 | 49.82 |
2023-02-14 | 13.88 | 52.21 |
2023-02-15 | 13.93 | 52.80 |
2023-02-16 | 14.44 | 55.04 |
2023-02-17 | 14.00 | 53.26 |
2023-02-20 | 14.09 | 52.87 |
2023-02-21 | 14.01 | 52.72 |
2023-02-22 | 13.35 | 50.19 |
2023-02-24 | 13.51 | 50.07 |
2023-02-27 | 13.79 | 50.68 |
2023-02-28 | 14.19 | 51.28 |
2023-03-01 | 13.97 | 50.10 |
2023-03-02 | 13.71 | 50.17 |
2023-03-03 | 14.32 | 51.02 |
2023-03-06 | 14.79 | 52.60 |
2023-03-07 | 15.02 | 52.64 |
2023-03-08 | 14.96 | 51.70 |
2023-03-09 | 15.20 | 51.61 |
2023-03-10 | 14.23 | 47.45 |
2023-03-13 | 13.45 | 43.21 |
2023-03-14 | 12.72 | 41.43 |
2023-03-15 | 13.29 | 45.46 |
2023-03-16 | 12.46 | 42.94 |
2023-03-17 | 13.16 | 45.66 |
2023-03-20 | 12.55 | 42.86 |
2023-03-22 | 13.29 | 46.01 |
2023-03-23 | 12.68 | 41.66 |
2023-03-24 | 12.67 | 41.57 |
2023-03-27 | 12.72 | 42.46 |
2023-03-28 | 12.97 | 42.84 |
2023-03-29 | 13.74 | 43.30 |
2023-03-30 | 14.47 | 46.76 |
2023-03-31 | 15.21 | 48.64 |
2023-04-03 | 15.17 | 49.71 |
2023-04-04 | 15.19 | 49.51 |
2023-04-05 | 14.20 | 47.35 |
2023-04-06 | 13.68 | 46.40 |
2023-04-07 | 14.09 | 47.53 |
2023-04-10 | 14.42 | 48.46 |
2023-04-11 | 14.92 | 49.76 |
2023-04-12 | 15.29 | 50.24 |
2023-04-13 | 15.25 | 49.10 |
2023-04-14 | 15.51 | 50.23 |
2023-04-17 | 15.75 | 51.25 |
2023-04-18 | 16.14 | 52.51 |
2023-04-19 | 16.15 | 52.20 |
2023-04-20 | 16.25 | 53.16 |
2023-04-21 | 16.01 | 51.54 |
2023-04-24 | 15.98 | 51.45 |
2023-04-25 | 16.24 | 51.75 |
2023-04-26 | 15.57 | 48.63 |
2023-04-27 | 15.61 | 47.86 |
2023-04-28 | 16.72 | 51.10 |
2023-05-01 | 17.68 | 54.68 |
2023-05-02 | 17.71 | 55.54 |
2023-05-08 | 17.02 | 51.59 |
2023-05-09 | 17.45 | 51.95 |
2023-05-10 | 17.13 | 51.13 |
2023-05-11 | 17.09 | 50.72 |
2023-05-12 | 17.32 | 51.02 |
2023-05-15 | 17.83 | 52.24 |
2023-05-16 | 18.19 | 52.89 |
2023-05-17 | 18.34 | 52.18 |
2023-05-18 | 19.13 | 55.43 |
2023-05-19 | 19.42 | 57.87 |
2023-05-22 | 19.60 | 56.70 |
2023-05-23 | 19.48 | 57.84 |
2023-05-24 | 19.03 | 56.33 |
2023-05-25 | 18.79 | 56.13 |
2023-05-26 | 18.96 | 57.59 |
2023-05-29 | 19.69 | 60.66 |
2023-05-30 | 19.60 | 60.10 |
2023-05-31 | 19.03 | 59.58 |
2023-06-01 | 18.78 | 57.14 |
2023-06-02 | 19.61 | 58.48 |
2023-06-05 | 20.73 | 62.46 |
2023-06-06 | 20.86 | 61.38 |
2023-06-07 | 20.44 | 62.00 |
2023-06-08 | 20.11 | 62.24 |
2023-06-09 | 20.68 | 62.03 |
2023-06-12 | 21.00 | 62.52 |
2023-06-13 | 21.77 | 64.29 |
2023-06-14 | 22.49 | 65.93 |
2023-06-15 | 22.65 | 66.31 |
2023-06-16 | 23.15 | 68.25 |
2023-06-19 | 23.43 | 69.57 |
2023-06-20 | 23.34 | 69.89 |
2023-06-21 | 23.29 | 68.36 |
2023-06-22 | 23.30 | 67.81 |
2023-06-23 | 23.09 | 69.67 |
2023-06-26 | 22.99 | 68.57 |
2023-06-27 | 22.80 | 68.15 |
2023-06-28 | 23.80 | 70.47 |
2023-06-29 | 23.96 | 71.18 |
2023-06-30 | 23.89 | 72.76 |
2023-07-03 | 24.29 | 72.93 |
2023-07-04 | 24.15 | 73.51 |
2023-07-05 | 24.18 | 73.51 |
2023-07-06 | 23.46 | 72.84 |
2023-07-07 | 22.49 | 70.97 |
2023-07-10 | 21.71 | 68.85 |
2023-07-11 | 21.52 | 68.31 |
2023-07-12 | 20.95 | 67.76 |
2023-07-13 | 21.39 | 67.59 |
2023-07-14 | 21.45 | 68.23 |
2023-07-18 | 21.84 | 69.64 |
2023-07-19 | 22.65 | 71.19 |
2023-07-20 | 22.65 | 72.43 |
2023-07-21 | 22.50 | 71.66 |
2023-07-24 | 23.45 | 73.76 |
2023-07-25 | 23.44 | 74.08 |
2023-07-26 | 23.41 | 73.94 |
2023-07-27 | 23.44 | 73.12 |
2023-07-28 | 22.62 | 70.80 |
2023-07-31 | 23.44 | 74.35 |
2023-08-01 | 23.74 | 75.63 |
2023-08-02 | 23.10 | 76.11 |
2023-08-03 | 22.04 | 73.90 |
2023-08-04 | 21.84 | 72.68 |
2023-08-07 | 21.76 | 70.55 |
2023-08-08 | 22.47 | 73.48 |
2023-08-09 | 22.53 | 73.16 |
2023-08-10 | 22.79 | 72.52 |
2023-08-14 | 22.43 | 73.75 |
2023-08-15 | 22.74 | 75.19 |
2023-08-16 | 22.01 | 73.35 |
2023-08-17 | 21.72 | 72.82 |
2023-08-18 | 21.16 | 70.50 |
2023-08-21 | 21.03 | 70.25 |
2023-08-22 | 21.69 | 72.33 |
2023-08-23 | 21.65 | 71.22 |
2023-08-24 | 22.08 | 72.09 |
2023-08-25 | 21.71 | 71.36 |
2023-08-28 | 22.43 | 72.91 |
2023-08-29 | 22.74 | 74.00 |
2023-08-30 | 23.17 | 75.95 |
2023-08-31 | 23.65 | 76.91 |
2023-09-01 | 23.53 | 75.11 |
2023-09-04 | 23.94 | 76.33 |
2023-09-05 | 24.02 | 76.68 |
2023-09-06 | 24.39 | 77.17 |
2023-09-07 | 24.04 | 76.16 |
2023-09-08 | 23.37 | 74.46 |
2023-09-11 | 23.21 | 74.60 |
2023-09-12 | 23.60 | 75.39 |
2023-09-13 | 23.71 | 75.25 |
2023-09-14 | 24.11 | 75.10 |
2023-09-15 | 24.77 | 77.13 |
2023-09-19 | 24.48 | 75.19 |
2023-09-20 | 24.05 | 74.87 |
2023-09-21 | 23.62 | 74.02 |
2023-09-22 | 22.89 | 70.17 |
2023-09-25 | 23.24 | 70.75 |
2023-09-26 | 23.04 | 71.95 |
2023-09-27 | 22.83 | 69.62 |
2023-09-28 | 22.64 | 70.44 |
2023-09-29 | 22.38 | 71.48 |
2023-10-02 | 21.94 | 70.26 |
2023-10-03 | 21.15 | 70.18 |
2023-10-04 | 19.53 | 67.03 |
2023-10-05 | 20.35 | 67.76 |
2023-10-06 | 20.36 | 67.53 |
2023-10-10 | 21.65 | 70.43 |
2023-10-11 | 21.89 | 71.55 |
2023-10-12 | 22.86 | 72.92 |
2023-10-13 | 22.16 | 72.30 |
2023-10-16 | 21.39 | 70.94 |
2023-10-17 | 21.76 | 72.92 |
2023-10-18 | 21.71 | 73.43 |
2023-10-19 | 20.71 | 70.91 |
2023-10-20 | 20.35 | 69.38 |
2023-10-23 | 19.68 | 67.21 |
2023-10-24 | 19.83 | 66.61 |
2023-10-25 | 20.22 | 68.12 |
2023-10-26 | 19.32 | 65.95 |
2023-10-27 | 19.65 | 64.32 |
2023-10-30 | 18.99 | 62.88 |
2023-10-31 | 19.36 | 64.37 |
2023-11-01 | 20.53 | 66.69 |
2023-11-02 | 20.98 | 67.41 |
2023-11-06 | 22.44 | 71.59 |
2023-11-07 | 22.07 | 72.14 |
2023-11-08 | 21.99 | 73.30 |
2023-11-09 | 22.73 | 73.75 |
2023-11-10 | 22.56 | 72.67 |
2023-11-13 | 22.81 | 75.56 |
2023-11-14 | 23.08 | 75.52 |
2023-11-15 | 24.19 | 78.11 |
2023-11-16 | 24.30 | 79.34 |
2023-11-17 | 24.69 | 78.54 |
2023-11-20 | 24.39 | 78.03 |
2023-11-21 | 24.29 | 77.27 |
2023-11-22 | 24.27 | 76.98 |
2023-11-24 | 24.72 | 79.26 |
2023-11-27 | 24.54 | 79.32 |
2023-11-28 | 24.19 | 77.45 |
2023-11-29 | 24.07 | 76.13 |
2023-11-30 | 24.27 | 76.35 |
2023-12-01 | 24.23 | 77.02 |
2023-12-04 | 23.81 | 76.73 |
2023-12-05 | 23.59 | 76.99 |
2023-12-06 | 24.49 | 76.78 |
2023-12-07 | 23.60 | 75.93 |
2023-12-08 | 22.07 | 72.64 |
2023-12-11 | 23.18 | 76.05 |
2023-12-12 | 23.44 | 77.35 |
2023-12-13 | 23.77 | 77.72 |
2023-12-14 | 22.99 | 76.61 |
2023-12-15 | 23.34 | 77.65 |
2023-12-18 | 23.09 | 77.04 |
2023-12-19 | 23.70 | 78.42 |
2023-12-20 | 24.88 | 81.40 |
2023-12-21 | 23.99 | 78.01 |
2023-12-22 | 23.88 | 78.47 |
2023-12-25 | 23.93 | 78.73 |
2023-12-26 | 23.93 | 78.80 |
2023-12-27 | 24.74 | 80.33 |
2023-12-28 | 24.64 | 79.48 |
2023-12-29 | 24.52 | 79.37 |
2024-01-04 | 24.21 | 76.77 |
2024-01-05 | 24.87 | 78.26 |
2024-01-09 | 25.29 | 79.77 |
2024-01-10 | 25.90 | 80.32 |
2024-01-11 | 26.93 | 82.44 |
2024-01-12 | 27.05 | 81.91 |
2024-01-15 | 27.65 | 81.76 |
2024-01-16 | 27.36 | 82.67 |
2024-01-17 | 27.37 | 83.73 |
2024-01-18 | 27.03 | 83.63 |
2024-01-19 | 27.37 | 85.16 |
2024-01-22 | 28.25 | 87.43 |
2024-01-23 | 28.39 | 88.18 |
2024-01-24 | 27.86 | 88.54 |
2024-01-25 | 27.77 | 88.12 |
2024-01-26 | 27.44 | 88.96 |
2024-01-29 | 28.07 | 89.50 |
2024-01-30 | 28.13 | 90.10 |
2024-01-31 | 28.45 | 90.05 |
2024-02-01 | 27.51 | 84.87 |
2024-02-02 | 27.97 | 86.90 |
2024-02-05 | 28.62 | 91.41 |
2024-02-06 | 28.15 | 90.40 |
2024-02-07 | 28.31 | 90.02 |
2024-02-08 | 28.77 | 91.87 |
2024-02-09 | 28.92 | 94.12 |
2024-02-13 | 29.85 | 95.31 |
2024-02-14 | 29.20 | 93.84 |
2024-02-15 | 29.62 | 95.73 |
2024-02-16 | 30.33 | 96.93 |
名称 | ダイワライフバランス50 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 30.33 | 96.93 |
最大値(%)/(日付) | 30.33 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -9.39 /2020-03-17 |
-20.06 /2020-03-24 |
標準偏差 | 8.697378 | 27.074541 |
赤字期間(日) | 279 | 131 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.08 |
連続黒字日数(日) | 916 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | ダイワライフバランス50 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.08 | -0.03 |
2018-10-23 | -0.71 | 1.29 |
2018-10-24 | -0.84 | 0.88 |
2018-10-25 | -2.25 | -7.44 |
2018-10-26 | -1.99 | -5.04 |
2018-10-29 | -2.43 | -5.94 |
2018-10-30 | -2.00 | -10.09 |
2018-10-31 | -1.06 | -7.96 |
2018-11-01 | -0.60 | -1.84 |
2018-11-02 | 0.14 | 1.04 |
2018-11-05 | -0.18 | -1.75 |
2018-11-06 | 0.22 | -2.62 |
2018-11-07 | 0.21 | -0.74 |
2018-11-08 | 1.16 | 4.88 |
2018-11-09 | 1.03 | 3.40 |
2018-11-12 | 0.81 | -0.45 |
2018-11-13 | -0.23 | -6.00 |
2018-11-14 | 0.00 | -5.50 |
2018-11-15 | -0.22 | -7.84 |
2018-11-16 | -0.27 | -3.79 |
2018-11-19 | -0.21 | -4.38 |
2018-11-20 | -0.70 | -10.47 |
2018-11-21 | -1.17 | -14.19 |
2018-11-22 | -0.74 | -13.04 |
2018-11-26 | -0.79 | -14.26 |
2018-11-27 | -0.18 | -10.47 |
2018-11-28 | -0.01 | -9.43 |
2018-11-29 | 0.52 | -3.90 |
2018-11-30 | 0.63 | -4.04 |
2018-12-03 | 0.76 | -2.04 |
2018-12-04 | 0.36 | 0.98 |
2018-12-05 | -0.50 | -6.26 |
2018-12-06 | -1.05 | -6.23 |
2018-12-07 | -1.08 | -5.66 |
2018-12-10 | -1.91 | -11.23 |
2018-12-11 | -2.14 | -9.19 |
2018-12-12 | -1.46 | -8.71 |
2018-12-13 | -1.12 | -7.30 |
2018-12-14 | -1.47 | -7.78 |
2018-12-17 | -1.78 | -11.93 |
2018-12-18 | -2.77 | -15.44 |
2018-12-19 | -2.99 | -15.60 |
2018-12-20 | -3.78 | -19.06 |
2018-12-21 | -4.90 | -19.78 |
2018-12-25 | -7.08 | -30.64 |
2018-12-26 | -6.62 | -30.64 |
2018-12-27 | -4.73 | -21.21 |
2018-12-28 | -4.71 | -20.29 |
2019-01-04 | -4.43 | -18.16 |
2019-01-07 | -2.96 | -10.82 |
2019-01-08 | -2.70 | -9.12 |
2019-01-09 | -2.30 | -7.45 |
2019-01-10 | -2.46 | -6.12 |
2019-01-11 | -2.16 | -5.53 |
2019-01-15 | -2.03 | -7.87 |
2019-01-16 | -1.95 | -4.19 |
2019-01-17 | -1.68 | -4.49 |
2019-01-18 | -1.19 | -2.94 |
2019-01-21 | -0.72 | -0.85 |
2019-01-22 | -0.88 | -0.86 |
2019-01-23 | -1.32 | -4.92 |
2019-01-24 | -1.15 | -4.57 |
2019-01-25 | -0.78 | -4.29 |
2019-01-28 | -0.84 | -0.96 |
2019-01-29 | -1.01 | -3.54 |
2019-01-30 | -1.05 | -5.33 |
2019-01-31 | -0.53 | 0.33 |
2019-02-01 | -0.28 | 2.06 |
2019-02-04 | 0.17 | 0.93 |
2019-02-05 | 0.41 | 2.68 |
2019-02-06 | 0.49 | 4.81 |
2019-02-07 | 0.14 | 4.45 |
2019-02-08 | -0.57 | 1.75 |
2019-02-12 | 0.18 | 1.98 |
2019-02-13 | 0.72 | 5.07 |
2019-02-14 | 0.88 | 5.00 |
2019-02-15 | 0.53 | 5.10 |
2019-02-18 | 1.28 | 6.41 |
2019-02-19 | 1.39 | 6.41 |
2019-02-20 | 1.69 | 6.54 |
2019-02-21 | 1.75 | 6.68 |
2019-02-22 | 1.60 | 5.51 |
2019-02-25 | 1.95 | 7.10 |
2019-02-26 | 1.96 | 8.22 |
2019-02-27 | 1.92 | 7.98 |
2019-02-28 | 1.70 | 8.10 |
2019-03-01 | 1.61 | 6.26 |
2019-03-04 | 2.02 | 7.85 |
2019-03-05 | 1.76 | 7.53 |
2019-03-06 | 1.64 | 8.18 |
2019-03-07 | 1.33 | 6.55 |
2019-03-08 | 0.65 | 4.04 |
2019-03-11 | 0.60 | 4.01 |
2019-03-12 | 1.47 | 8.06 |
2019-03-13 | 1.28 | 9.30 |
2019-03-14 | 1.38 | 11.18 |
2019-03-15 | 1.80 | 10.28 |
2019-03-18 | 2.06 | 12.59 |
2019-03-19 | 2.06 | 13.12 |
2019-03-20 | 2.22 | 13.59 |
2019-03-22 | 2.27 | 18.37 |
2019-03-25 | 0.99 | 13.22 |
2019-03-26 | 1.74 | 12.80 |
2019-03-27 | 2.10 | 13.45 |
2019-03-28 | 1.60 | 12.15 |
2019-03-29 | 1.95 | 12.68 |
2019-04-01 | 2.14 | 12.13 |
2019-04-02 | 2.31 | 15.11 |
2019-04-03 | 2.58 | 15.74 |
2019-04-04 | 2.61 | 17.78 |
2019-04-05 | 2.74 | 17.14 |
2019-04-08 | 2.68 | 18.42 |
2019-04-09 | 2.68 | 19.03 |
2019-04-10 | 2.35 | 18.08 |
2019-04-11 | 2.42 | 19.53 |
2019-04-12 | 2.55 | 18.78 |
2019-04-15 | 3.07 | 19.86 |
2019-04-16 | 3.02 | 19.70 |
2019-04-17 | 3.07 | 20.68 |
2019-04-18 | 2.78 | 21.00 |
2019-04-19 | 2.77 | 21.71 |
2019-04-22 | 2.81 | 21.70 |
2019-04-23 | 2.89 | 22.36 |
2019-04-24 | 2.85 | 25.62 |
2019-04-25 | 2.99 | 25.95 |
2019-04-26 | 2.83 | 24.39 |
2019-05-07 | 2.01 | 21.44 |
2019-05-08 | 1.08 | 17.47 |
2019-05-09 | 0.58 | 16.66 |
2019-05-10 | 0.42 | 15.07 |
2019-05-13 | 0.30 | 15.49 |
2019-05-14 | -0.27 | 6.66 |
2019-05-15 | 0.09 | 9.77 |
2019-05-16 | 0.12 | 12.93 |
2019-05-17 | 0.69 | 15.04 |
2019-05-20 | 0.61 | 12.33 |
2019-05-21 | 0.40 | 8.71 |
2019-05-22 | 0.58 | 10.84 |
2019-05-23 | 0.40 | 9.84 |
2019-05-24 | 0.10 | 6.35 |
2019-05-27 | 0.23 | 6.44 |
2019-05-28 | 0.36 | 6.44 |
2019-05-29 | -0.06 | 5.85 |
2019-05-30 | -0.28 | 3.53 |
2019-05-31 | -0.62 | 4.65 |
2019-06-03 | -1.16 | 1.04 |
2019-06-04 | -1.16 | -2.92 |
2019-06-05 | -0.08 | 2.17 |
2019-06-06 | 0.00 | 3.64 |
2019-06-07 | 0.31 | 5.17 |
2019-06-10 | 1.06 | 9.06 |
2019-06-11 | 1.23 | 11.89 |
2019-06-12 | 1.20 | 11.96 |
2019-06-13 | 0.80 | 10.62 |
2019-06-14 | 0.98 | 12.09 |
2019-06-17 | 0.82 | 10.74 |
2019-06-18 | 0.61 | 12.40 |
2019-06-19 | 1.44 | 15.70 |
2019-06-20 | 1.58 | 16.55 |
2019-06-21 | 1.37 | 18.65 |
2019-06-24 | 1.34 | 17.97 |
2019-06-25 | 1.22 | 18.17 |
2019-06-26 | 0.87 | 14.18 |
2019-06-27 | 1.26 | 14.82 |
2019-06-28 | 1.39 | 16.08 |
2019-07-01 | 2.01 | 14.51 |
2019-07-02 | 2.25 | 17.36 |
2019-07-03 | 2.04 | 18.80 |
2019-07-04 | 2.48 | 20.34 |
2019-07-05 | 2.59 | 20.33 |
2019-07-08 | 2.27 | 19.21 |
2019-07-09 | 2.20 | 17.66 |
2019-07-10 | 2.07 | 19.00 |
2019-07-11 | 2.14 | 21.51 |
2019-07-12 | 2.08 | 21.20 |
2019-07-16 | 1.90 | 23.24 |
2019-07-17 | 1.90 | 21.86 |
2019-07-18 | 1.11 | 20.09 |
2019-07-19 | 1.69 | 21.54 |
2019-07-22 | 1.54 | 18.71 |
2019-07-23 | 1.86 | 21.22 |
2019-07-24 | 2.14 | 23.02 |
2019-07-25 | 2.31 | 24.68 |
2019-07-26 | 2.19 | 22.91 |
2019-07-29 | 2.13 | 24.06 |
2019-07-30 | 2.40 | 23.48 |
2019-07-31 | 2.05 | 22.30 |
2019-08-01 | 1.78 | 17.55 |
2019-08-02 | 0.66 | 15.82 |
2019-08-05 | -0.16 | 12.68 |
2019-08-06 | -0.88 | 3.55 |
2019-08-07 | -0.57 | 7.22 |
2019-08-08 | -0.52 | 8.28 |
2019-08-09 | -0.00 | 13.49 |
2019-08-13 | -0.71 | 8.58 |
2019-08-14 | -0.06 | 13.85 |
2019-08-15 | -0.81 | 6.33 |
2019-08-16 | -0.78 | 6.54 |
2019-08-19 | -0.32 | 9.79 |
2019-08-20 | 0.17 | 13.12 |
2019-08-21 | -0.14 | 11.37 |
2019-08-22 | 0.08 | 13.76 |
2019-08-23 | 0.07 | 12.62 |
2019-08-26 | -0.99 | 6.66 |
2019-08-27 | -0.50 | 9.09 |
2019-08-28 | -0.48 | 8.29 |
2019-08-29 | -0.22 | 9.33 |
2019-08-30 | 0.46 | 12.54 |
2019-09-02 | 0.20 | 10.91 |
2019-09-03 | 0.39 | 10.90 |
2019-09-04 | 0.18 | 8.80 |
2019-09-05 | 1.03 | 11.82 |
2019-09-06 | 1.26 | 15.69 |
2019-09-09 | 1.55 | 15.76 |
2019-09-10 | 1.64 | 14.94 |
2019-09-11 | 2.11 | 14.46 |
2019-09-12 | 2.59 | 16.66 |
2019-09-13 | 2.82 | 17.59 |
2019-09-17 | 2.75 | 15.70 |
2019-09-18 | 2.78 | 16.73 |
2019-09-19 | 3.12 | 16.83 |
2019-09-20 | 3.03 | 16.84 |
2019-09-24 | 3.02 | 14.81 |
2019-09-25 | 2.74 | 11.44 |
2019-09-26 | 2.93 | 13.91 |
2019-09-27 | 2.88 | 12.93 |
2019-09-30 | 2.45 | 10.40 |
2019-10-01 | 2.44 | 11.45 |
2019-10-02 | 2.07 | 9.30 |
2019-10-03 | 1.11 | 5.09 |
2019-10-04 | 1.33 | 8.30 |
2019-10-07 | 1.57 | 11.33 |
2019-10-08 | 1.87 | 10.55 |
2019-10-09 | 1.43 | 7.20 |
2019-10-10 | 1.64 | 9.40 |
2019-10-11 | 2.15 | 11.13 |
2019-10-15 | 2.91 | 13.87 |
2019-10-16 | 3.38 | 16.84 |
2019-10-17 | 3.24 | 16.50 |
2019-10-18 | 3.23 | 16.61 |
2019-10-21 | 3.20 | 14.49 |
2019-10-23 | 3.42 | 13.83 |
2019-10-24 | 3.72 | 15.08 |
2019-10-25 | 3.84 | 15.85 |
2019-10-28 | 3.87 | 18.99 |
2019-10-29 | 4.20 | 20.73 |
2019-10-30 | 4.28 | 19.54 |
2019-10-31 | 4.50 | 21.22 |
2019-11-01 | 4.07 | 19.13 |
2019-11-05 | 4.88 | 22.82 |
2019-11-06 | 4.71 | 22.70 |
2019-11-07 | 4.77 | 22.60 |
2019-11-08 | 4.86 | 23.30 |
2019-11-11 | 4.82 | 24.07 |
2019-11-12 | 4.81 | 23.84 |
2019-11-13 | 4.64 | 24.59 |
2019-11-14 | 4.40 | 24.31 |
2019-11-15 | 4.59 | 24.29 |
2019-11-18 | 4.96 | 25.87 |
2019-11-19 | 4.85 | 26.30 |
2019-11-20 | 4.84 | 26.54 |
2019-11-21 | 4.71 | 25.02 |
2019-11-22 | 4.64 | 24.50 |
2019-11-25 | 4.93 | 24.64 |
2019-11-26 | 5.28 | 27.53 |
2019-11-27 | 5.55 | 28.25 |
2019-11-28 | 5.56 | 29.91 |
2019-11-29 | 5.43 | 29.89 |
2019-12-02 | 5.18 | 26.82 |
2019-12-03 | 4.61 | 23.76 |
2019-12-04 | 4.38 | 21.84 |
2019-12-05 | 4.76 | 23.10 |
2019-12-06 | 4.69 | 23.55 |
2019-12-09 | 4.91 | 26.22 |
2019-12-10 | 4.91 | 24.89 |
2019-12-11 | 4.76 | 25.14 |
2019-12-12 | 4.83 | 26.36 |
2019-12-13 | 5.80 | 28.17 |
2019-12-16 | 5.78 | 29.03 |
2019-12-17 | 6.12 | 31.59 |
2019-12-18 | 5.94 | 31.53 |
2019-12-19 | 5.88 | 32.00 |
2019-12-20 | 5.72 | 33.58 |
2019-12-23 | 5.73 | 34.69 |
2019-12-24 | 5.72 | 35.17 |
2019-12-25 | 5.67 | 35.28 |
2019-12-26 | 5.93 | 35.27 |
2019-12-27 | 6.16 | 37.56 |
2019-12-30 | 6.07 | 36.86 |
2020-01-06 | 4.91 | 35.27 |
2020-01-07 | 5.46 | 36.45 |
2020-01-08 | 4.83 | 36.61 |
2020-01-09 | 5.74 | 39.43 |
2020-01-10 | 6.03 | 41.43 |
2020-01-14 | 6.34 | 43.87 |
2020-01-15 | 6.12 | 43.05 |
2020-01-16 | 6.15 | 42.97 |
2020-01-17 | 6.53 | 45.23 |
2020-01-20 | 6.66 | 46.52 |
2020-01-21 | 6.59 | 46.51 |
2020-01-22 | 6.62 | 46.34 |
2020-01-23 | 6.43 | 47.17 |
2020-01-24 | 6.39 | 48.82 |
2020-01-27 | 5.73 | 45.49 |
2020-01-28 | 5.14 | 39.51 |
2020-01-29 | 5.53 | 44.23 |
2020-01-30 | 5.13 | 44.00 |
2020-01-31 | 5.34 | 47.71 |
2020-02-03 | 4.40 | 38.39 |
2020-02-04 | 4.67 | 41.95 |
2020-02-05 | 5.46 | 49.45 |
2020-02-06 | 6.32 | 50.32 |
2020-02-07 | 6.41 | 52.68 |
2020-02-10 | 6.07 | 51.18 |
2020-02-12 | 6.24 | 54.93 |
2020-02-13 | 6.21 | 58.13 |
2020-02-14 | 5.97 | 57.70 |
2020-02-17 | 5.77 | 58.31 |
2020-02-18 | 5.45 | 58.29 |
2020-02-19 | 5.47 | 58.42 |
2020-02-20 | 6.04 | 61.64 |
2020-02-21 | 6.25 | 58.00 |
2020-02-25 | 4.18 | 40.73 |
2020-02-26 | 3.22 | 33.42 |
2020-02-27 | 2.48 | 33.30 |
2020-02-28 | 0.66 | 19.73 |
2020-03-02 | 0.20 | 20.51 |
2020-03-03 | 0.51 | 29.81 |
2020-03-04 | 0.09 | 23.72 |
2020-03-05 | 0.87 | 32.73 |
2020-03-06 | -0.61 | 25.41 |
2020-03-09 | -3.38 | 21.26 |
2020-03-10 | -4.31 | 5.80 |
2020-03-11 | -3.87 | 16.20 |
2020-03-12 | -5.85 | 7.27 |
2020-03-13 | -9.02 | -13.76 |
2020-03-16 | -8.09 | 3.43 |
2020-03-17 | -9.31 | -18.45 |
2020-03-18 | -8.64 | -10.26 |
2020-03-19 | -9.29 | -14.98 |
2020-03-23 | -8.83 | -20.59 |
2020-03-24 | -8.25 | -20.27 |
2020-03-25 | -4.79 | -7.21 |
2020-03-26 | -4.96 | -9.34 |
2020-03-27 | -3.11 | -0.36 |
2020-03-30 | -4.07 | -7.31 |
2020-03-31 | -4.08 | -0.23 |
2020-04-01 | -5.26 | -1.91 |
2020-04-02 | -6.44 | -10.66 |
2020-04-03 | -6.15 | -6.10 |
2020-04-06 | -5.20 | -8.69 |
2020-04-07 | -3.56 | 3.59 |
2020-04-08 | -3.14 | 3.12 |
2020-04-09 | -2.74 | 7.73 |
2020-04-10 | -2.17 | 8.72 |
2020-04-13 | -2.78 | 8.70 |
2020-04-14 | -2.54 | 11.31 |
2020-04-15 | -2.16 | 20.97 |
2020-04-16 | -2.77 | 18.22 |
2020-04-17 | -2.23 | 22.05 |
2020-04-20 | -1.92 | 24.13 |
2020-04-21 | -2.54 | 20.81 |
2020-04-22 | -3.25 | 13.52 |
2020-04-23 | -2.46 | 19.03 |
2020-04-24 | -2.53 | 17.94 |
2020-04-27 | -1.79 | 22.61 |
2020-04-28 | -1.45 | 24.15 |
2020-04-30 | -0.74 | 30.09 |
2020-05-01 | -1.44 | 27.27 |
2020-05-07 | -2.47 | 26.21 |
2020-05-08 | -1.46 | 30.62 |
2020-05-11 | -0.59 | 33.78 |
2020-05-12 | -0.55 | 35.54 |
2020-05-13 | -0.95 | 29.71 |
2020-05-14 | -1.96 | 27.25 |
2020-05-15 | -1.62 | 29.72 |
2020-05-18 | -1.47 | 30.19 |
2020-05-19 | -0.23 | 36.77 |
2020-05-20 | 0.04 | 36.04 |
2020-05-21 | 0.28 | 41.43 |
2020-05-22 | -0.14 | 37.55 |
2020-05-25 | 0.25 | 39.03 |
2020-05-26 | 1.03 | 39.02 |
2020-05-27 | 1.57 | 39.03 |
2020-05-28 | 2.56 | 39.80 |
2020-05-29 | 2.20 | 40.62 |
2020-06-01 | 2.30 | 41.49 |
2020-06-02 | 2.79 | 42.52 |
2020-06-03 | 3.61 | 44.09 |
2020-06-04 | 3.98 | 45.18 |
2020-06-05 | 4.15 | 43.42 |
2020-06-08 | 5.12 | 48.84 |
2020-06-09 | 4.97 | 51.11 |
2020-06-10 | 4.67 | 53.12 |
2020-06-11 | 3.74 | 57.27 |
2020-06-12 | 2.03 | 42.66 |
2020-06-15 | 1.58 | 43.48 |
2020-06-16 | 3.02 | 48.06 |
2020-06-17 | 3.25 | 53.25 |
2020-06-18 | 2.98 | 53.89 |
2020-06-19 | 2.97 | 53.88 |
2020-06-22 | 2.78 | 52.02 |
2020-06-23 | 3.18 | 58.21 |
2020-06-24 | 3.05 | 60.40 |
2020-06-25 | 2.25 | 54.53 |
2020-06-26 | 2.76 | 56.93 |
2020-06-29 | 1.90 | 49.98 |
2020-06-30 | 2.42 | 53.28 |
2020-07-01 | 2.20 | 55.96 |
2020-07-02 | 2.18 | 59.68 |
2020-07-03 | 2.65 | 62.37 |
2020-07-06 | 3.11 | 62.35 |
2020-07-07 | 3.31 | 69.91 |
2020-07-08 | 3.00 | 67.79 |
2020-07-09 | 3.09 | 71.90 |
2020-07-10 | 2.44 | 73.98 |
2020-07-13 | 3.25 | 77.52 |
2020-07-14 | 3.11 | 69.74 |
2020-07-15 | 3.87 | 71.20 |
2020-07-16 | 3.84 | 72.37 |
2020-07-17 | 3.75 | 66.83 |
2020-07-20 | 3.92 | 70.33 |
2020-07-21 | 4.25 | 80.89 |
2020-07-22 | 4.06 | 77.59 |
2020-07-27 | 3.59 | 64.85 |
2020-07-28 | 3.51 | 71.63 |
2020-07-29 | 2.97 | 67.31 |
2020-07-30 | 3.02 | 71.55 |
2020-07-31 | 1.99 | 75.39 |
2020-08-03 | 2.75 | 75.12 |
2020-08-04 | 3.61 | 80.07 |
2020-08-05 | 3.63 | 81.42 |
2020-08-06 | 3.64 | 81.57 |
2020-08-07 | 3.68 | 87.11 |
2020-08-11 | 4.49 | 80.78 |
2020-08-12 | 4.84 | 74.41 |
2020-08-13 | 5.61 | 82.31 |
2020-08-14 | 5.54 | 83.92 |
2020-08-17 | 5.13 | 82.55 |
2020-08-18 | 5.10 | 87.53 |
2020-08-19 | 5.07 | 91.55 |
2020-08-20 | 4.90 | 88.95 |
2020-08-21 | 4.91 | 93.75 |
2020-08-24 | 5.02 | 96.60 |
2020-08-25 | 5.68 | 99.12 |
2020-08-26 | 5.80 | 102.20 |
2020-08-27 | 5.69 | 111.30 |
2020-08-28 | 5.59 | 109.95 |
2020-08-31 | 5.68 | 111.26 |
2020-09-01 | 5.55 | 110.76 |
2020-09-02 | 5.85 | 117.69 |
2020-09-03 | 6.39 | 121.18 |
2020-09-04 | 5.42 | 99.46 |
2020-09-07 | 5.04 | 90.93 |
2020-09-08 | 5.32 | 90.93 |
2020-09-09 | 4.42 | 74.84 |
2020-09-10 | 5.28 | 85.34 |
2020-09-11 | 5.25 | 78.37 |
2020-09-14 | 5.59 | 74.63 |
2020-09-15 | 5.52 | 81.47 |
2020-09-16 | 5.59 | 87.35 |
2020-09-17 | 5.30 | 81.01 |
2020-09-18 | 5.29 | 75.21 |
2020-09-23 | 4.86 | 77.54 |
2020-09-24 | 4.23 | 67.24 |
2020-09-25 | 4.40 | 69.16 |
2020-09-28 | 5.05 | 76.74 |
2020-09-29 | 5.66 | 84.92 |
2020-09-30 | 5.14 | 83.05 |
2020-10-01 | 4.92 | 81.89 |
2020-10-02 | 4.76 | 87.21 |
2020-10-05 | 5.13 | 76.14 |
2020-10-06 | 5.63 | 83.55 |
2020-10-07 | 5.39 | 77.29 |
2020-10-08 | 5.99 | 83.49 |
2020-10-09 | 6.00 | 85.69 |
2020-10-12 | 6.06 | 91.62 |
2020-10-13 | 6.35 | 103.79 |
2020-10-14 | 6.14 | 103.64 |
2020-10-15 | 5.79 | 99.61 |
2020-10-16 | 5.40 | 96.25 |
2020-10-19 | 5.87 | 93.71 |
2020-10-20 | 5.47 | 88.82 |
2020-10-21 | 5.69 | 89.16 |
2020-10-22 | 5.01 | 90.14 |
2020-10-23 | 5.12 | 88.77 |
2020-10-26 | 5.14 | 89.20 |
2020-10-27 | 4.78 | 83.64 |
2020-10-28 | 4.49 | 86.66 |
2020-10-29 | 3.74 | 72.00 |
2020-10-30 | 3.23 | 78.48 |
2020-11-02 | 3.44 | 66.42 |
2020-11-04 | 4.49 | 72.96 |
2020-11-05 | 5.42 | 88.19 |
2020-11-06 | 5.87 | 98.16 |
2020-11-09 | 6.26 | 98.10 |
2020-11-10 | 7.33 | 89.59 |
2020-11-11 | 7.87 | 83.09 |
2020-11-12 | 8.09 | 91.51 |
2020-11-13 | 7.38 | 89.40 |
2020-11-16 | 8.10 | 92.98 |
2020-11-17 | 8.37 | 95.29 |
2020-11-18 | 7.98 | 94.32 |
2020-11-19 | 7.87 | 91.78 |
2020-11-20 | 8.00 | 94.69 |
2020-11-24 | 8.87 | 91.98 |
2020-11-25 | 9.31 | 97.47 |
2020-11-26 | 9.46 | 99.95 |
2020-11-27 | 9.52 | 99.96 |
2020-11-30 | 8.97 | 103.39 |
2020-12-01 | 8.86 | 100.17 |
2020-12-02 | 9.26 | 105.89 |
2020-12-03 | 9.37 | 105.93 |
2020-12-04 | 9.24 | 106.16 |
2020-12-07 | 9.20 | 108.24 |
2020-12-08 | 9.19 | 110.57 |
2020-12-09 | 9.71 | 111.97 |
2020-12-10 | 9.52 | 102.86 |
2020-12-11 | 9.61 | 103.99 |
2020-12-14 | 9.70 | 102.87 |
2020-12-15 | 9.58 | 105.95 |
2020-12-16 | 9.73 | 110.34 |
2020-12-17 | 9.85 | 112.82 |
2020-12-18 | 10.00 | 115.52 |
2020-12-21 | 9.82 | 114.18 |
2020-12-22 | 9.16 | 113.21 |
2020-12-23 | 9.34 | 114.08 |
2020-12-24 | 9.53 | 112.09 |
2020-12-25 | 9.58 | 113.86 |
2020-12-28 | 9.82 | 113.83 |
2020-12-29 | 10.67 | 118.14 |
2020-12-30 | 10.33 | 118.42 |
2021-01-04 | 9.72 | 115.59 |
2021-01-05 | 9.55 | 108.91 |
2021-01-06 | 9.62 | 112.44 |
2021-01-07 | 10.37 | 106.52 |
2021-01-08 | 11.40 | 116.78 |
2021-01-12 | 11.46 | 115.71 |
2021-01-13 | 11.49 | 115.48 |
2021-01-14 | 11.76 | 118.21 |
2021-01-15 | 11.38 | 115.81 |
2021-01-18 | 10.86 | 112.47 |
2021-01-19 | 11.03 | 112.47 |
2021-01-20 | 11.18 | 118.54 |
2021-01-21 | 11.59 | 128.90 |
2021-01-22 | 11.45 | 132.38 |
2021-01-25 | 11.57 | 131.18 |
2021-01-26 | 11.35 | 135.13 |
2021-01-27 | 11.52 | 135.46 |
2021-01-28 | 10.73 | 122.13 |
2021-01-29 | 10.38 | 124.85 |
2021-02-01 | 10.02 | 111.47 |
2021-02-02 | 10.68 | 122.15 |
2021-02-03 | 11.47 | 129.29 |
2021-02-04 | 11.39 | 127.39 |
2021-02-05 | 12.18 | 132.62 |
2021-02-08 | 12.88 | 134.33 |
2021-02-09 | 12.96 | 137.25 |
2021-02-10 | 12.91 | 137.14 |
2021-02-12 | 13.11 | 138.81 |
2021-02-15 | 13.64 | 141.44 |
2021-02-16 | 14.04 | 141.43 |
2021-02-17 | 14.01 | 140.12 |
2021-02-18 | 13.46 | 137.74 |
2021-02-19 | 13.09 | 135.43 |
2021-02-22 | 13.15 | 133.45 |
2021-02-24 | 12.27 | 120.23 |
2021-02-25 | 13.01 | 123.93 |
2021-02-26 | 11.36 | 108.08 |
2021-03-01 | 11.61 | 106.94 |
2021-03-02 | 12.19 | 118.85 |
2021-03-03 | 12.31 | 111.45 |
2021-03-04 | 11.62 | 99.31 |
2021-03-05 | 11.92 | 92.12 |
2021-03-08 | 12.18 | 98.55 |
2021-03-09 | 12.66 | 87.00 |
2021-03-10 | 12.95 | 101.95 |
2021-03-11 | 13.27 | 100.68 |
2021-03-12 | 14.05 | 110.11 |
2021-03-15 | 14.42 | 106.35 |
2021-03-16 | 14.89 | 110.98 |
2021-03-17 | 14.89 | 113.29 |
2021-03-18 | 15.34 | 114.84 |
2021-03-19 | 15.01 | 101.49 |
2021-03-22 | 14.66 | 103.51 |
2021-03-23 | 14.53 | 110.69 |
2021-03-24 | 13.51 | 108.58 |
2021-03-25 | 13.89 | 101.74 |
2021-03-26 | 14.59 | 100.99 |
2021-03-29 | 15.19 | 107.19 |
2021-03-30 | 15.19 | 106.48 |
2021-03-31 | 14.90 | 104.33 |
2021-04-01 | 14.52 | 107.49 |
2021-04-02 | 15.06 | 114.67 |
2021-04-05 | 15.26 | 114.64 |
2021-04-06 | 14.97 | 123.27 |
2021-04-07 | 15.19 | 122.75 |
2021-04-08 | 14.91 | 123.88 |
2021-04-09 | 15.05 | 128.56 |
2021-04-12 | 15.19 | 131.26 |
2021-04-13 | 15.19 | 130.56 |
2021-04-14 | 15.04 | 136.11 |
2021-04-15 | 15.14 | 130.13 |
2021-04-16 | 15.38 | 137.28 |
2021-04-19 | 15.38 | 137.79 |
2021-04-20 | 14.66 | 133.31 |
2021-04-21 | 13.78 | 129.85 |
2021-04-22 | 14.59 | 134.02 |
2021-04-23 | 14.28 | 128.33 |
2021-04-26 | 14.56 | 134.16 |
2021-04-27 | 14.42 | 137.01 |
2021-04-28 | 14.68 | 135.01 |
2021-04-30 | 14.61 | 135.02 |
2021-05-06 | 14.52 | 115.57 |
2021-05-07 | 14.77 | 118.97 |
2021-05-10 | 15.27 | 122.54 |
2021-05-11 | 14.34 | 111.03 |
2021-05-12 | 13.50 | 110.68 |
2021-05-13 | 12.71 | 99.62 |
2021-05-14 | 13.54 | 102.73 |
2021-05-17 | 13.84 | 111.61 |
2021-05-18 | 14.25 | 108.97 |
2021-05-19 | 13.90 | 106.10 |
2021-05-20 | 13.77 | 106.77 |
2021-05-21 | 14.15 | 114.62 |
2021-05-24 | 14.32 | 112.00 |
2021-05-25 | 14.64 | 119.28 |
2021-05-26 | 14.66 | 119.94 |
2021-05-27 | 14.63 | 121.35 |
2021-05-28 | 15.53 | 120.23 |
2021-05-31 | 15.10 | 120.88 |
2021-06-01 | 14.59 | 117.21 |
2021-06-02 | 14.95 | 116.01 |
2021-06-03 | 15.27 | 116.80 |
2021-06-04 | 15.29 | 112.15 |
2021-06-07 | 15.38 | 119.53 |
2021-06-08 | 15.42 | 120.73 |
2021-06-09 | 15.39 | 120.96 |
2021-06-10 | 15.49 | 121.04 |
2021-06-11 | 15.53 | 125.67 |
2021-06-14 | 15.75 | 126.76 |
2021-06-15 | 16.12 | 131.02 |
2021-06-16 | 16.08 | 127.89 |
2021-06-17 | 15.80 | 126.28 |
2021-06-18 | 15.33 | 132.20 |
2021-06-21 | 14.18 | 128.20 |
2021-06-22 | 15.48 | 131.29 |
2021-06-23 | 15.60 | 135.49 |
2021-06-24 | 15.63 | 135.64 |
2021-06-25 | 16.04 | 138.65 |
2021-06-28 | 16.00 | 138.13 |
2021-06-29 | 15.72 | 143.85 |
2021-06-30 | 15.63 | 145.54 |
2021-07-01 | 15.26 | 140.79 |
2021-07-02 | 15.86 | 140.78 |
2021-07-05 | 15.79 | 146.18 |
2021-07-06 | 15.79 | 146.15 |
2021-07-07 | 15.34 | 148.21 |
2021-07-08 | 15.21 | 149.10 |
2021-07-09 | 14.63 | 146.07 |
2021-07-12 | 15.70 | 149.35 |
2021-07-13 | 16.13 | 151.32 |
2021-07-14 | 16.01 | 151.17 |
2021-07-15 | 15.47 | 152.06 |
2021-07-16 | 15.20 | 148.52 |
2021-07-19 | 14.60 | 144.57 |
2021-07-20 | 13.88 | 140.25 |
2021-07-21 | 14.53 | 146.26 |
2021-07-26 | 15.62 | 158.87 |
2021-07-27 | 15.79 | 159.53 |
2021-07-28 | 15.26 | 153.72 |
2021-07-29 | 15.42 | 155.87 |
2021-07-30 | 15.04 | 156.76 |
2021-08-02 | 15.19 | 149.53 |
2021-08-03 | 15.02 | 149.42 |
2021-08-04 | 14.93 | 152.52 |
2021-08-05 | 15.16 | 153.40 |
2021-08-06 | 15.34 | 156.58 |
2021-08-10 | 15.46 | 155.11 |
2021-08-11 | 15.84 | 152.37 |
2021-08-12 | 15.85 | 151.52 |
2021-08-13 | 15.97 | 153.49 |
2021-08-16 | 15.27 | 155.04 |
2021-08-17 | 15.02 | 155.32 |
2021-08-18 | 15.05 | 150.70 |
2021-08-19 | 14.51 | 145.73 |
2021-08-20 | 14.12 | 148.33 |
2021-08-23 | 14.87 | 153.59 |
2021-08-24 | 15.41 | 160.90 |
2021-08-25 | 15.50 | 162.64 |
2021-08-26 | 15.60 | 162.93 |
2021-08-27 | 15.27 | 159.86 |
2021-08-30 | 15.85 | 164.99 |
2021-08-31 | 16.18 | 170.86 |
2021-09-01 | 16.07 | 165.60 |
2021-09-02 | 16.15 | 166.50 |
2021-09-03 | 16.79 | 166.21 |
2021-09-06 | 17.13 | 167.88 |
2021-09-07 | 17.56 | 167.87 |
2021-09-08 | 17.81 | 168.67 |
2021-09-09 | 17.45 | 166.78 |
2021-09-10 | 17.75 | 164.69 |
2021-09-13 | 17.73 | 160.66 |
2021-09-14 | 18.19 | 160.52 |
2021-09-15 | 17.61 | 158.83 |
2021-09-16 | 17.50 | 162.73 |
2021-09-17 | 17.70 | 163.16 |
2021-09-21 | 16.39 | 146.18 |
2021-09-22 | 15.97 | 146.63 |
2021-09-24 | 17.54 | 155.90 |
2021-09-27 | 17.48 | 156.39 |
2021-09-28 | 17.30 | 152.21 |
2021-09-29 | 16.51 | 137.86 |
2021-09-30 | 16.44 | 137.06 |
2021-10-01 | 14.96 | 131.55 |
2021-10-04 | 14.84 | 134.02 |
2021-10-05 | 14.09 | 124.52 |
2021-10-06 | 14.34 | 130.48 |
2021-10-07 | 14.25 | 133.74 |
2021-10-08 | 14.93 | 137.62 |
2021-10-11 | 15.62 | 135.25 |
2021-10-12 | 15.60 | 131.77 |
2021-10-13 | 15.44 | 130.28 |
2021-10-14 | 15.88 | 133.75 |
2021-10-15 | 17.06 | 142.44 |
2021-10-18 | 17.19 | 145.56 |
2021-10-19 | 17.38 | 150.62 |
2021-10-20 | 17.66 | 154.17 |
2021-10-21 | 17.21 | 153.47 |
2021-10-22 | 17.11 | 156.79 |
2021-10-25 | 16.91 | 152.21 |
2021-10-26 | 17.40 | 157.30 |
2021-10-27 | 17.49 | 158.94 |
2021-10-28 | 17.14 | 160.34 |
2021-10-29 | 17.36 | 166.26 |
2021-11-01 | 17.67 | 164.30 |
2021-11-02 | 17.57 | 166.16 |
2021-11-04 | 18.26 | 173.98 |
2021-11-05 | 18.02 | 180.80 |
2021-11-08 | 18.00 | 181.50 |
2021-11-09 | 17.62 | 180.66 |
2021-11-10 | 17.31 | 176.72 |
2021-11-11 | 17.39 | 168.73 |
2021-11-12 | 17.89 | 170.15 |
2021-11-15 | 18.14 | 175.84 |
2021-11-16 | 18.18 | 175.67 |
2021-11-17 | 18.16 | 179.52 |
2021-11-18 | 17.83 | 179.88 |
2021-11-19 | 18.18 | 185.70 |
2021-11-22 | 17.97 | 188.92 |
2021-11-24 | 17.61 | 179.63 |
2021-11-25 | 17.78 | 181.47 |
2021-11-26 | 17.02 | 181.47 |
2021-11-29 | 15.59 | 170.77 |
2021-11-30 | 15.51 | 182.27 |
2021-12-01 | 14.81 | 169.56 |
2021-12-02 | 14.35 | 160.19 |
2021-12-03 | 15.19 | 164.11 |
2021-12-06 | 14.85 | 155.08 |
2021-12-07 | 15.90 | 159.13 |
2021-12-08 | 16.64 | 174.72 |
2021-12-09 | 16.57 | 177.19 |
2021-12-10 | 16.00 | 168.97 |
2021-12-13 | 16.24 | 175.02 |
2021-12-14 | 16.02 | 166.64 |
2021-12-15 | 16.04 | 161.36 |
2021-12-16 | 17.00 | 173.36 |
2021-12-17 | 16.30 | 159.38 |
2021-12-20 | 15.26 | 156.77 |
2021-12-21 | 15.45 | 151.35 |
2021-12-22 | 15.95 | 162.92 |
2021-12-23 | 16.54 | 169.15 |
2021-12-24 | 16.69 | 173.43 |
2021-12-27 | 16.52 | 173.41 |
2021-12-28 | 17.41 | 182.22 |
2021-12-29 | 17.32 | 179.75 |
2021-12-30 | 17.21 | 179.83 |
2022-01-04 | 17.47 | 175.12 |
2022-01-05 | 17.85 | 168.07 |
2022-01-06 | 16.60 | 151.30 |
2022-01-07 | 16.38 | 151.04 |
2022-01-11 | 15.85 | 146.24 |
2022-01-12 | 16.78 | 153.30 |
2022-01-13 | 16.49 | 155.07 |
2022-01-14 | 15.52 | 142.35 |
2022-01-17 | 15.66 | 145.64 |
2022-01-18 | 15.60 | 145.63 |
2022-01-19 | 14.17 | 133.30 |
2022-01-20 | 14.22 | 128.02 |
2022-01-21 | 13.73 | 122.16 |
2022-01-24 | 13.41 | 109.74 |
2022-01-25 | 12.74 | 111.91 |
2022-01-26 | 12.37 | 101.47 |
2022-01-27 | 11.59 | 101.97 |
2022-01-28 | 12.25 | 97.06 |
2022-01-31 | 12.89 | 109.68 |
2022-02-01 | 12.88 | 120.30 |
2022-02-02 | 13.68 | 122.92 |
2022-02-03 | 13.52 | 126.45 |
2022-02-04 | 13.31 | 107.70 |
2022-02-07 | 13.25 | 113.21 |
2022-02-08 | 13.30 | 109.54 |
2022-02-09 | 13.82 | 114.59 |
2022-02-10 | 14.30 | 123.43 |
2022-02-14 | 12.89 | 99.81 |
2022-02-15 | 12.37 | 100.15 |
2022-02-16 | 13.30 | 110.15 |
2022-02-17 | 12.93 | 109.87 |
2022-02-18 | 12.38 | 97.39 |
2022-02-21 | 12.09 | 92.65 |
2022-02-22 | 11.51 | 92.65 |
2022-02-24 | 10.59 | 79.20 |
2022-02-25 | 11.03 | 91.46 |
2022-02-28 | 11.82 | 97.32 |
2022-03-01 | 11.70 | 96.29 |
2022-03-02 | 10.84 | 90.17 |
2022-03-03 | 11.56 | 96.52 |
2022-03-04 | 10.62 | 90.74 |
2022-03-07 | 9.35 | 85.56 |
2022-03-08 | 8.16 | 71.63 |
2022-03-09 | 8.07 | 70.23 |
2022-03-10 | 9.96 | 82.30 |
2022-03-11 | 9.29 | 78.34 |
2022-03-14 | 9.59 | 70.49 |
2022-03-15 | 9.75 | 64.11 |
2022-03-16 | 10.64 | 74.32 |
2022-03-17 | 12.25 | 87.40 |
2022-03-18 | 12.66 | 91.63 |
2022-03-22 | 13.52 | 98.80 |
2022-03-23 | 14.86 | 106.74 |
2022-03-24 | 14.62 | 100.88 |
2022-03-25 | 15.09 | 109.77 |
2022-03-28 | 14.86 | 109.52 |
2022-03-29 | 15.81 | 116.13 |
2022-03-30 | 15.87 | 123.31 |
2022-03-31 | 15.58 | 118.45 |
2022-04-01 | 14.75 | 109.96 |
2022-04-04 | 15.01 | 109.79 |
2022-04-05 | 15.10 | 118.25 |
2022-04-06 | 14.47 | 108.47 |
2022-04-07 | 13.59 | 99.39 |
2022-04-08 | 13.77 | 100.23 |
2022-04-11 | 13.79 | 94.41 |
2022-04-12 | 13.18 | 85.43 |
2022-04-13 | 13.61 | 83.97 |
2022-04-14 | 14.28 | 91.27 |
2022-04-15 | 13.96 | 82.40 |
2022-04-18 | 13.71 | 82.38 |
2022-04-19 | 14.10 | 82.74 |
2022-04-20 | 15.19 | 91.01 |
2022-04-21 | 15.22 | 85.31 |
2022-04-22 | 14.49 | 77.92 |
2022-04-25 | 13.40 | 68.14 |
2022-04-26 | 13.14 | 72.71 |
2022-04-27 | 12.24 | 59.51 |
2022-04-28 | 13.27 | 59.33 |
2022-05-02 | 12.99 | 54.16 |
2022-05-06 | 13.16 | 54.27 |
2022-05-09 | 12.22 | 50.36 |
2022-05-10 | 11.09 | 38.52 |
2022-05-11 | 11.09 | 42.04 |
2022-05-12 | 10.40 | 33.34 |
2022-05-13 | 10.77 | 32.84 |
2022-05-16 | 11.42 | 42.56 |
2022-05-17 | 11.35 | 39.39 |
2022-05-18 | 12.11 | 46.59 |
2022-05-19 | 10.70 | 32.13 |
2022-05-20 | 10.89 | 30.86 |
2022-05-23 | 11.27 | 30.02 |
2022-05-24 | 11.40 | 34.27 |
2022-05-25 | 11.11 | 28.43 |
2022-05-26 | 11.31 | 32.18 |
2022-05-27 | 11.78 | 39.61 |
2022-05-30 | 12.89 | 48.66 |
2022-05-31 | 13.02 | 48.65 |
2022-06-01 | 13.13 | 46.84 |
2022-06-02 | 12.89 | 44.59 |
2022-06-03 | 13.47 | 52.48 |
2022-06-06 | 13.42 | 44.32 |
2022-06-07 | 13.90 | 45.57 |
2022-06-08 | 14.67 | 48.04 |
2022-06-09 | 14.82 | 45.77 |
2022-06-10 | 13.61 | 37.91 |
2022-06-13 | 11.99 | 28.06 |
2022-06-14 | 10.29 | 16.33 |
2022-06-15 | 9.77 | 16.71 |
2022-06-16 | 10.41 | 22.47 |
2022-06-17 | 8.97 | 12.59 |
2022-06-20 | 9.13 | 15.45 |
2022-06-21 | 9.81 | 15.45 |
2022-06-22 | 10.43 | 21.25 |
2022-06-23 | 10.49 | 21.00 |
2022-06-24 | 10.70 | 24.57 |
2022-06-27 | 11.46 | 33.10 |
2022-06-28 | 11.97 | 30.90 |
2022-06-29 | 11.57 | 22.91 |
2022-06-30 | 11.34 | 23.26 |
2022-07-01 | 10.42 | 19.45 |
2022-07-04 | 10.79 | 21.11 |
2022-07-05 | 11.18 | 21.11 |
2022-07-06 | 10.56 | 25.24 |
2022-07-07 | 11.09 | 26.76 |
2022-07-08 | 11.51 | 32.25 |
2022-07-11 | 11.96 | 32.53 |
2022-07-12 | 11.31 | 26.63 |
2022-07-13 | 11.32 | 24.39 |
2022-07-14 | 11.54 | 24.03 |
2022-07-15 | 11.63 | 24.78 |
2022-07-19 | 11.98 | 27.06 |
2022-07-20 | 13.31 | 34.89 |
2022-07-21 | 13.59 | 39.09 |
2022-07-22 | 13.76 | 42.95 |
2022-07-25 | 13.31 | 38.07 |
2022-07-26 | 13.40 | 36.53 |
2022-07-27 | 13.37 | 31.18 |
2022-07-28 | 13.72 | 42.08 |
2022-07-29 | 13.56 | 44.72 |
2022-08-01 | 13.47 | 48.89 |
2022-08-02 | 12.51 | 48.68 |
2022-08-03 | 12.96 | 47.79 |
2022-08-04 | 13.31 | 55.79 |
2022-08-05 | 13.60 | 57.08 |
2022-08-08 | 14.05 | 54.71 |
2022-08-09 | 13.83 | 53.64 |
2022-08-10 | 13.68 | 50.09 |
2022-08-12 | 14.38 | 56.43 |
2022-08-15 | 14.77 | 62.67 |
2022-08-16 | 14.87 | 65.13 |
2022-08-17 | 15.61 | 64.57 |
2022-08-18 | 15.15 | 60.56 |
2022-08-19 | 15.57 | 61.28 |
2022-08-22 | 15.19 | 55.12 |
2022-08-23 | 14.29 | 46.69 |
2022-08-24 | 14.05 | 46.39 |
2022-08-25 | 14.23 | 47.14 |
2022-08-26 | 14.57 | 52.28 |
2022-08-29 | 13.48 | 39.73 |
2022-08-30 | 13.86 | 36.86 |
2022-08-31 | 13.59 | 33.91 |
2022-09-01 | 12.74 | 31.63 |
2022-09-02 | 12.54 | 31.77 |
2022-09-05 | 12.57 | 27.73 |
2022-09-06 | 12.47 | 27.80 |
2022-09-07 | 12.64 | 25.95 |
2022-09-08 | 14.11 | 31.12 |
2022-09-09 | 14.20 | 32.37 |
2022-09-12 | 14.66 | 38.10 |
2022-09-13 | 15.19 | 41.34 |
2022-09-14 | 13.96 | 25.55 |
2022-09-15 | 13.60 | 27.74 |
2022-09-16 | 13.03 | 23.26 |
2022-09-20 | 13.09 | 23.58 |
2022-09-21 | 12.32 | 21.48 |
2022-09-22 | 12.09 | 17.12 |
2022-09-26 | 9.97 | 10.39 |
2022-09-27 | 9.81 | 9.21 |
2022-09-28 | 9.34 | 9.54 |
2022-09-29 | 10.52 | 13.79 |
2022-09-30 | 9.76 | 7.28 |
2022-10-03 | 9.66 | 3.51 |
2022-10-04 | 11.34 | 8.21 |
2022-10-05 | 12.08 | 14.95 |
2022-10-06 | 12.20 | 14.66 |
2022-10-07 | 11.55 | 13.03 |
2022-10-11 | 10.10 | 2.04 |
2022-10-12 | 9.88 | -0.58 |
2022-10-13 | 9.72 | -0.66 |
2022-10-14 | 11.10 | 3.80 |
2022-10-17 | 10.48 | -2.66 |
2022-10-18 | 11.56 | 4.02 |
2022-10-19 | 11.95 | 5.67 |
2022-10-20 | 11.57 | 4.81 |
2022-10-21 | 11.12 | 3.63 |
2022-10-24 | 11.26 | 8.59 |
2022-10-25 | 12.05 | 10.91 |
2022-10-26 | 12.62 | 15.41 |
2022-10-27 | 12.18 | 10.20 |
2022-10-28 | 12.18 | 6.12 |
2022-10-31 | 13.52 | 12.85 |
2022-11-01 | 13.19 | 9.90 |
2022-11-02 | 12.92 | 7.69 |
2022-11-04 | 11.65 | -3.76 |
2022-11-07 | 12.14 | -0.88 |
2022-11-08 | 12.62 | 1.37 |
2022-11-09 | 12.67 | 2.82 |
2022-11-10 | 12.22 | -2.11 |
2022-11-11 | 13.47 | 11.93 |
2022-11-14 | 12.75 | 16.01 |
2022-11-15 | 12.95 | 13.75 |
2022-11-16 | 13.02 | 17.04 |
2022-11-17 | 13.04 | 13.79 |
2022-11-18 | 13.07 | 13.21 |
2022-11-21 | 13.20 | 13.14 |
2022-11-22 | 13.87 | 10.78 |
2022-11-24 | 14.25 | 15.93 |
2022-11-25 | 14.14 | 15.93 |
2022-11-28 | 13.80 | 14.35 |
2022-11-29 | 13.12 | 11.11 |
2022-11-30 | 12.98 | 9.36 |
2022-12-01 | 13.02 | 18.67 |
2022-12-02 | 12.32 | 19.06 |
2022-12-05 | 11.98 | 17.99 |
2022-12-06 | 12.01 | 14.00 |
2022-12-07 | 11.94 | 9.36 |
2022-12-08 | 11.71 | 8.27 |
2022-12-09 | 12.37 | 10.84 |
2022-12-12 | 12.00 | 9.38 |
2022-12-13 | 12.65 | 12.09 |
2022-12-14 | 12.64 | 14.46 |
2022-12-15 | 12.44 | 12.73 |
2022-12-16 | 11.84 | 4.71 |
2022-12-19 | 10.82 | 2.67 |
2022-12-20 | 9.44 | -0.10 |
2022-12-21 | 8.46 | -0.40 |
2022-12-22 | 9.25 | 2.43 |
2022-12-23 | 8.87 | -2.65 |
2022-12-26 | 8.83 | -2.30 |
2022-12-27 | 9.15 | -2.31 |
2022-12-28 | 9.10 | -5.15 |
2022-12-29 | 8.63 | -7.65 |
2022-12-30 | 8.64 | -3.27 |
2023-01-04 | 7.46 | -4.72 |
2023-01-05 | 8.18 | -3.69 |
2023-01-06 | 8.41 | -6.84 |
2023-01-10 | 8.64 | -0.64 |
2023-01-11 | 9.21 | 1.07 |
2023-01-12 | 9.36 | 4.54 |
2023-01-13 | 8.85 | 5.56 |
2023-01-16 | 8.39 | 6.86 |
2023-01-17 | 8.81 | 6.86 |
2023-01-18 | 10.15 | 7.16 |
2023-01-19 | 9.06 | 4.41 |
2023-01-20 | 9.24 | 2.23 |
2023-01-23 | 10.13 | 8.03 |
2023-01-24 | 11.05 | 12.81 |
2023-01-25 | 11.16 | 12.34 |
2023-01-26 | 10.84 | 11.65 |
2023-01-27 | 10.95 | 16.02 |
2023-01-30 | 11.10 | 18.20 |
2023-01-31 | 10.72 | 13.25 |
2023-02-01 | 10.70 | 16.40 |
2023-02-02 | 10.66 | 21.33 |
2023-02-03 | 11.16 | 29.76 |
2023-02-06 | 11.82 | 25.23 |
2023-02-07 | 11.65 | 23.04 |
2023-02-08 | 11.47 | 28.11 |
2023-02-09 | 11.45 | 23.42 |
2023-02-10 | 11.33 | 21.05 |
2023-02-13 | 11.18 | 19.47 |
2023-02-14 | 11.90 | 23.24 |
2023-02-15 | 11.95 | 25.02 |
2023-02-16 | 12.46 | 26.99 |
2023-02-17 | 12.02 | 22.04 |
2023-02-20 | 12.11 | 20.19 |
2023-02-21 | 12.03 | 20.18 |
2023-02-22 | 11.38 | 14.46 |
2023-02-24 | 11.54 | 16.52 |
2023-02-27 | 11.82 | 12.43 |
2023-02-28 | 12.21 | 14.03 |
2023-03-01 | 11.97 | 13.56 |
2023-03-02 | 11.71 | 11.46 |
2023-03-03 | 12.32 | 13.33 |
2023-03-06 | 12.78 | 18.11 |
2023-03-07 | 13.01 | 18.34 |
2023-03-08 | 12.95 | 15.34 |
2023-03-09 | 13.19 | 16.44 |
2023-03-10 | 12.23 | 12.27 |
2023-03-13 | 11.46 | 9.15 |
2023-03-14 | 10.75 | 10.80 |
2023-03-15 | 11.31 | 15.99 |
2023-03-16 | 10.50 | 16.74 |
2023-03-17 | 11.18 | 23.08 |
2023-03-20 | 10.58 | 21.69 |
2023-03-22 | 11.30 | 25.96 |
2023-03-23 | 10.71 | 22.85 |
2023-03-24 | 10.70 | 25.68 |
2023-03-27 | 10.75 | 26.35 |
2023-03-28 | 11.00 | 24.35 |
2023-03-29 | 11.75 | 23.25 |
2023-03-30 | 12.47 | 27.80 |
2023-03-31 | 13.19 | 30.11 |
2023-04-03 | 13.14 | 33.83 |
2023-04-04 | 13.15 | 33.19 |
2023-04-05 | 12.18 | 32.16 |
2023-04-06 | 11.66 | 29.55 |
2023-04-07 | 12.07 | 31.35 |
2023-04-10 | 12.40 | 31.33 |
2023-04-11 | 12.89 | 31.06 |
2023-04-12 | 13.26 | 29.39 |
2023-04-13 | 13.21 | 26.96 |
2023-04-14 | 13.47 | 31.99 |
2023-04-17 | 13.71 | 31.39 |
2023-04-18 | 14.09 | 31.48 |
2023-04-19 | 14.10 | 31.60 |
2023-04-20 | 14.20 | 31.40 |
2023-04-21 | 13.96 | 29.23 |
2023-04-24 | 13.93 | 29.52 |
2023-04-25 | 14.18 | 28.84 |
2023-04-26 | 13.53 | 23.98 |
2023-04-27 | 13.56 | 25.49 |
2023-04-28 | 14.66 | 32.19 |
2023-05-01 | 15.58 | 33.37 |
2023-05-02 | 15.60 | 33.08 |
2023-05-08 | 14.92 | 33.36 |
2023-05-09 | 15.34 | 34.04 |
2023-05-10 | 15.03 | 32.27 |
2023-05-11 | 14.99 | 35.12 |
2023-05-12 | 15.22 | 35.86 |
2023-05-15 | 15.71 | 34.80 |
2023-05-16 | 16.07 | 36.24 |
2023-05-17 | 16.22 | 36.53 |
2023-05-18 | 17.00 | 39.80 |
2023-05-19 | 17.27 | 44.95 |
2023-05-22 | 17.45 | 44.17 |
2023-05-23 | 17.34 | 45.09 |
2023-05-24 | 16.89 | 41.45 |
2023-05-25 | 16.66 | 39.81 |
2023-05-26 | 16.83 | 46.52 |
2023-05-29 | 17.54 | 53.98 |
2023-05-30 | 17.45 | 53.97 |
2023-05-31 | 16.90 | 55.34 |
2023-06-01 | 16.62 | 52.31 |
2023-06-02 | 17.44 | 55.96 |
2023-06-05 | 18.54 | 58.16 |
2023-06-06 | 18.66 | 58.65 |
2023-06-07 | 18.25 | 58.58 |
2023-06-08 | 17.92 | 53.02 |
2023-06-09 | 18.49 | 56.64 |
2023-06-12 | 18.80 | 57.77 |
2023-06-13 | 19.55 | 63.10 |
2023-06-14 | 20.26 | 65.56 |
2023-06-15 | 20.42 | 67.75 |
2023-06-16 | 20.92 | 71.59 |
2023-06-19 | 21.19 | 69.15 |
2023-06-20 | 21.09 | 69.14 |
2023-06-21 | 21.05 | 68.87 |
2023-06-22 | 21.06 | 64.13 |
2023-06-23 | 20.85 | 67.88 |
2023-06-26 | 20.76 | 64.39 |
2023-06-27 | 20.57 | 59.97 |
2023-06-28 | 21.55 | 65.47 |
2023-06-29 | 21.70 | 65.87 |
2023-06-30 | 21.63 | 65.19 |
2023-07-03 | 21.98 | 69.11 |
2023-07-04 | 21.84 | 69.70 |
2023-07-05 | 21.88 | 69.69 |
2023-07-06 | 21.17 | 69.80 |
2023-07-07 | 20.21 | 67.08 |
2023-07-10 | 19.45 | 65.82 |
2023-07-11 | 19.27 | 65.92 |
2023-07-12 | 18.70 | 67.48 |
2023-07-13 | 19.14 | 71.47 |
2023-07-14 | 19.20 | 77.36 |
2023-07-18 | 19.59 | 80.24 |
2023-07-19 | 20.38 | 83.28 |
2023-07-20 | 20.38 | 82.91 |
2023-07-21 | 20.23 | 74.45 |
2023-07-24 | 21.16 | 73.22 |
2023-07-25 | 21.15 | 73.69 |
2023-07-26 | 21.12 | 76.15 |
2023-07-27 | 21.15 | 74.74 |
2023-07-28 | 20.34 | 73.84 |
2023-07-31 | 21.15 | 80.05 |
2023-08-01 | 21.40 | 78.90 |
2023-08-02 | 20.78 | 77.96 |
2023-08-03 | 19.74 | 70.18 |
2023-08-04 | 19.54 | 69.68 |
2023-08-07 | 19.47 | 67.79 |
2023-08-08 | 20.16 | 70.68 |
2023-08-09 | 20.22 | 67.75 |
2023-08-10 | 20.47 | 63.88 |
2023-08-14 | 20.12 | 62.02 |
2023-08-15 | 20.43 | 65.78 |
2023-08-16 | 19.71 | 62.21 |
2023-08-17 | 19.43 | 58.65 |
2023-08-18 | 18.87 | 55.17 |
2023-08-21 | 18.75 | 54.42 |
2023-08-22 | 19.40 | 59.50 |
2023-08-23 | 19.35 | 58.91 |
2023-08-24 | 19.77 | 63.90 |
2023-08-25 | 19.41 | 56.63 |
2023-08-28 | 20.12 | 59.07 |
2023-08-29 | 20.42 | 61.47 |
2023-08-30 | 20.85 | 68.34 |
2023-08-31 | 21.32 | 70.20 |
2023-09-01 | 21.16 | 69.82 |
2023-09-04 | 21.56 | 69.28 |
2023-09-05 | 21.64 | 69.27 |
2023-09-06 | 22.01 | 69.92 |
2023-09-07 | 21.67 | 66.94 |
2023-09-08 | 21.00 | 64.40 |
2023-09-11 | 20.84 | 64.69 |
2023-09-12 | 21.23 | 68.47 |
2023-09-13 | 21.33 | 64.70 |
2023-09-14 | 21.73 | 65.79 |
2023-09-15 | 22.38 | 68.36 |
2023-09-19 | 22.09 | 62.73 |
2023-09-20 | 21.67 | 61.89 |
2023-09-21 | 21.25 | 57.16 |
2023-09-22 | 20.54 | 51.16 |
2023-09-25 | 20.88 | 51.26 |
2023-09-26 | 20.68 | 52.59 |
2023-09-27 | 20.48 | 48.08 |
2023-09-28 | 20.28 | 48.56 |
2023-09-29 | 20.03 | 50.97 |
2023-10-02 | 19.57 | 50.24 |
2023-10-03 | 18.79 | 52.63 |
2023-10-04 | 17.21 | 47.14 |
2023-10-05 | 18.01 | 51.54 |
2023-10-06 | 18.02 | 50.28 |
2023-10-10 | 19.28 | 56.82 |
2023-10-11 | 19.52 | 58.53 |
2023-10-12 | 20.47 | 60.80 |
2023-10-13 | 19.79 | 59.42 |
2023-10-16 | 19.03 | 55.33 |
2023-10-17 | 19.40 | 58.79 |
2023-10-18 | 19.35 | 57.77 |
2023-10-19 | 18.36 | 53.29 |
2023-10-20 | 18.01 | 50.52 |
2023-10-23 | 17.36 | 45.90 |
2023-10-24 | 17.50 | 46.85 |
2023-10-25 | 17.88 | 49.53 |
2023-10-26 | 17.00 | 42.08 |
2023-10-27 | 17.33 | 36.48 |
2023-10-30 | 16.68 | 37.83 |
2023-10-31 | 17.04 | 40.74 |
2023-11-01 | 18.16 | 41.52 |
2023-11-02 | 18.60 | 46.42 |
2023-11-06 | 20.04 | 55.13 |
2023-11-07 | 19.67 | 56.23 |
2023-11-08 | 19.59 | 59.13 |
2023-11-09 | 20.32 | 59.37 |
2023-11-10 | 20.16 | 56.65 |
2023-11-13 | 20.39 | 63.60 |
2023-11-14 | 20.66 | 62.55 |
2023-11-15 | 21.75 | 69.46 |
2023-11-16 | 21.86 | 69.65 |
2023-11-17 | 22.24 | 69.81 |
2023-11-20 | 21.94 | 69.72 |
2023-11-21 | 21.85 | 73.74 |
2023-11-22 | 21.83 | 71.64 |
2023-11-24 | 22.27 | 72.90 |
2023-11-27 | 22.09 | 72.26 |
2023-11-28 | 21.75 | 71.99 |
2023-11-29 | 21.63 | 72.81 |
2023-11-30 | 21.83 | 72.28 |
2023-12-01 | 21.76 | 70.31 |
2023-12-04 | 21.34 | 71.07 |
2023-12-05 | 21.13 | 67.76 |
2023-12-06 | 22.01 | 68.59 |
2023-12-07 | 21.14 | 66.81 |
2023-12-08 | 19.64 | 71.36 |
2023-12-11 | 20.73 | 72.62 |
2023-12-12 | 20.98 | 75.61 |
2023-12-13 | 21.30 | 78.29 |
2023-12-14 | 20.54 | 82.52 |
2023-12-15 | 20.88 | 81.98 |
2023-12-18 | 20.64 | 83.41 |
2023-12-19 | 21.23 | 86.02 |
2023-12-20 | 22.39 | 87.85 |
2023-12-21 | 21.52 | 82.20 |
2023-12-22 | 21.41 | 86.29 |
2023-12-25 | 21.46 | 86.76 |
2023-12-26 | 21.46 | 86.75 |
2023-12-27 | 22.25 | 89.01 |
2023-12-28 | 22.16 | 89.66 |
2023-12-29 | 22.04 | 89.13 |
2024-01-04 | 21.71 | 75.46 |
2024-01-05 | 22.35 | 73.64 |
2024-01-09 | 22.77 | 81.12 |
2024-01-10 | 23.36 | 81.69 |
2024-01-11 | 24.37 | 84.17 |
2024-01-12 | 24.48 | 84.61 |
2024-01-15 | 25.08 | 84.64 |
2024-01-16 | 24.79 | 84.62 |
2024-01-17 | 24.80 | 84.55 |
2024-01-18 | 24.47 | 82.42 |
2024-01-19 | 24.80 | 87.61 |
2024-01-22 | 25.66 | 94.77 |
2024-01-23 | 25.79 | 95.19 |
2024-01-24 | 25.28 | 96.81 |
2024-01-25 | 25.19 | 98.80 |
2024-01-26 | 24.87 | 99.09 |
2024-01-29 | 25.49 | 96.60 |
2024-01-30 | 25.54 | 100.59 |
2024-01-31 | 25.86 | 97.91 |
2024-02-01 | 24.90 | 88.77 |
2024-02-02 | 25.34 | 92.99 |
2024-02-05 | 25.99 | 99.60 |
2024-02-06 | 25.53 | 99.08 |
2024-02-07 | 25.68 | 98.17 |
2024-02-08 | 26.13 | 102.24 |
2024-02-09 | 26.28 | 102.83 |
2024-02-13 | 27.19 | 104.95 |
2024-02-14 | 26.55 | 98.29 |
2024-02-15 | 26.97 | 102.84 |
2024-02-16 | 27.66 | 103.54 |
名称 | ダイワライフバランス50 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 27.66 | 103.54 |
最大値(%)/(日付) | 27.66 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -9.31 /2020-03-17 |
-30.64 /2018-12-25 |
標準偏差 | 7.432907 | 51.281012 |
赤字期間(日) | 128 | 95 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.07 |
連続黒字日数(日) | 916 | 272 |