投資信託×積立投資

【投信積立】つみたて米国株式S&P500の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三菱ＵＦＪ－つみたて米国株式（Ｓ＆Ｐ５００）の基本スペックをまとめました。

概要

三菱ＵＦＪ－つみたて米国株式（Ｓ＆Ｐ５００）

米国の株式に投資し、Ｓ＆Ｐ５００指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2020/03/06
信託報酬
(保有時発生する年間の管理手数料)		 0.22%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 23541円
前日比
(対2024-02-15比)		 0.45%
7日比
(対2024-02-09比)		 1.19%
30日比
(対2024-01-17比)		 7.66%
180日比
(対2023-08-18比)		 19.36%
一年比
(対2023-02-16比)		 37.47%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-06-26 0
2022-06-27 0
2021-06-25 0
2020-06-25 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 11.07 2020/03/16
最小値(%) -12.14 2020/03/17
平均値(%) 0.10 –
標準偏差(ばらつき) 1.52 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 23541 0.45
2024-02-15 23435 0.84
2024-02-14 23239 -0.51
2024-02-13 23357 0.40
2024-02-09 23265 0.99
2024-02-08 23036 1.01
2024-02-07 22806 -0.31
2024-02-06 22876 -0.37
2024-02-05 22960 2.64
2024-02-02 22369 1.00
2024-02-01 22147 -2.08
2024-01-31 22617 0.06
2024-01-30 22603 0.16
2024-01-29 22566 0.31
2024-01-26 22497 0.42
2024-01-25 22403 -0.12
2024-01-24 22431 0.31
2024-01-23 22362 0.18
2024-01-22 22321 1.24
2024-01-19 22047 0.84
2024-01-18 21864 -0.01
2024-01-17 21866 0.67
2024-01-16 21720 0.51
2024-01-15 21610 -0.02
2024-01-12 21615 -0.29
2024-01-11 21678 1.24
2024-01-10 21413 0.35
2024-01-09 21338 0.86
2024-01-05 21156 0.78
2024-01-04 20992 -0.53
2023-12-29 21103 0.03
2023-12-28 21096 -0.51
2023-12-27 21205 0.79
2023-12-26 21039 0.04
2023-12-25 21031 0.08
2023-12-22 21015 0.23
2023-12-21 20967 -1.84
2023-12-20 21359 1.54
2023-12-19 21036 0.81
2023-12-18 20868 -0.22
2023-12-15 20914 0.29
2023-12-14 20853 -0.82
2023-12-13 21026 0.29
2023-12-12 20965 0.72
2023-12-11 20815 1.92
2023-12-08 20423 -1.88
2023-12-07 20814 -0.45
2023-12-06 20908 0.03
2023-12-05 20902 -0.03
2023-12-04 20908 -0.42
2023-12-01 20996 0.96
2023-11-30 20797 0.01
2023-11-29 20795 -0.72
2023-11-28 20946 -1.10
2023-11-27 21180 -0.01
2023-11-24 21183 1.27
2023-11-22 20917 -0.09
2023-11-21 20935 -0.44
2023-11-20 21028 -0.41
2023-11-17 21114 -0.25
2023-11-16 21166 0.63
2023-11-15 21034 1.18
2023-11-14 20789 -0.04
2023-11-13 20797 1.76
2023-11-10 20437 -0.56
2023-11-09 20553 0.38
2023-11-08 20476 0.66
2023-11-07 20341 0.47
2023-11-06 20246 2.21
2023-11-02 19809 0.49
2023-11-01 19713 1.97
2023-10-31 19332 0.97
2023-10-30 19146 -0.82
2023-10-27 19305 -1.12
2023-10-26 19523 -1.24
2023-10-25 19769 0.88
2023-10-24 19596 -0.25
2023-10-23 19646 -1.30
2023-10-20 19905 -0.79
2023-10-19 20064 -1.32
2023-10-18 20332 0.16
2023-10-17 20299 1.05
2023-10-16 20088 -0.73
2023-10-13 20235 -0.16
2023-10-12 20268 0.84
2023-10-11 20100 0.56
2023-10-10 19988 1.73
2023-10-06 19648 -0.20
2023-10-05 19687 0.53
2023-10-04 19584 -1.77
2023-10-03 19937 0.10
2023-10-02 19918 -0.13
2023-09-29 19944 0.55
2023-09-28 19835 0.41
2023-09-27 19754 -1.39
2023-09-26 20032 0.71
2023-09-25 19890 0.33
2023-09-22 19825 -2.14
2023-09-21 20259 -0.54
2023-09-20 20369 -0.14
2023-09-19 20398 -1.07
2023-09-15 20618 1.17
2023-09-14 20379 0.02
2023-09-13 20375 -0.16
2023-09-12 20407 0.50
2023-09-11 20306 0.12
2023-09-08 20282 -0.93
2023-09-07 20473 -0.64
2023-09-06 20605 0.47
2023-09-05 20509 0.20
2023-09-04 20468 0.56
2023-09-01 20355 -0.46
2023-08-31 20450 0.50
2023-08-30 20348 1.12
2023-08-29 20122 0.61
2023-08-28 20000 0.91
2023-08-25 19820 -0.42
2023-08-24 19903 0.51
2023-08-23 19802 -0.65
2023-08-22 19932 1.34
2023-08-21 19669 -0.27
2023-08-18 19722 -1.29
2023-08-17 19979 -0.21
2023-08-16 20022 -1.06
2023-08-15 20237 0.92
2023-08-14 20053 0.74
2023-08-10 19906 -0.35
2023-08-09 19976 -0.14
2023-08-08 20004 1.87
2023-08-07 19636 -1.35
2023-08-04 19905 -0.66
2023-08-03 20037 -1.22
2023-08-02 20284 0.28
2023-08-01 20227 1.20
2023-07-31 19987 2.03
2023-07-28 19589 -1.21
2023-07-27 19828 -0.56
2023-07-26 19940 -0.05
2023-07-25 19950 0.23
2023-07-24 19905 1.27
2023-07-21 19655 -0.39
2023-07-20 19732 0.71
2023-07-19 19593 0.83
2023-07-18 19432 0.89
2023-07-14 19260 0.39
2023-07-13 19185 -0.13
2023-07-12 19210 -0.44
2023-07-11 19295 -0.52
2023-07-10 19396 -1.39
2023-07-07 19670 -0.98
2023-07-06 19864 -0.27
2023-07-05 19917 -0.01
2023-07-04 19918 0.16
2023-07-03 19887 0.89
2023-06-30 19711 0.90
2023-06-29 19535 0.30
2023-06-28 19477 1.32
2023-06-27 19224 -0.35
2023-06-26 19292 -0.55
2023-06-23 19398 1.23
2023-06-22 19163 -0.30
2023-06-21 19220 -0.88
2023-06-20 19390 0.18
2023-06-19 19355 0.81
2023-06-16 19200 1.18
2023-06-15 18976 0.33
2023-06-14 18914 0.96
2023-06-13 18734 1.12
2023-06-12 18526 0.32
2023-06-09 18467 0.02
2023-06-08 18464 -0.03
2023-06-07 18469 0.17
2023-06-06 18437 -0.60
2023-06-05 18549 2.32
2023-06-02 18128 0.86
2023-06-01 17974 -1.01
2023-05-31 18157 -0.35
2023-05-30 18220 -0.36
2023-05-29 18285 1.95
2023-05-26 17936 1.13
2023-05-25 17735 -0.08
2023-05-24 17750 -1.01
2023-05-23 17932 0.58
2023-05-22 17829 -0.64
2023-05-19 17944 1.54
2023-05-18 17672 2.04
2023-05-17 17318 -0.32
2023-05-16 17373 0.31
2023-05-15 17319 0.91
2023-05-12 17163 0.19
2023-05-11 17131 -0.27
2023-05-10 17178 -0.58
2023-05-09 17279 0.19
2023-05-08 17246 -2.56
2023-05-02 17700 0.56
2023-05-01 17601 2.87
2023-04-28 17110 2.27
2023-04-27 16730 -0.45
2023-04-26 16805 -1.97
2023-04-25 17143 0.25
2023-04-24 17101 -0.06
2023-04-21 17111 -1.02
2023-04-20 17288 0.58
2023-04-19 17189 -0.17
2023-04-18 17218 0.77
2023-04-17 17087 0.76
2023-04-14 16958 0.79
2023-04-13 16825 -0.75
2023-04-12 16952 0.21
2023-04-11 16916 0.75
2023-04-10 16790 0.64
2023-04-07 16684 0.83
2023-04-06 16547 -0.52
2023-04-05 16633 -1.36
2023-04-04 16862 -0.03
2023-04-03 16867 1.16
2023-03-31 16674 1.32
2023-03-30 16456 2.40
2023-03-29 16070 0.32
2023-03-28 16019 0.17
2023-03-27 15992 0.56
2023-03-24 15903 0.09
2023-03-23 15888 -2.84
2023-03-22 16353 2.10
2023-03-20 16016 -1.74
2023-03-17 16300 1.95
2023-03-16 15989 -1.67
2023-03-15 16260 2.75
2023-03-14 15825 -0.99
2023-03-13 15984 -2.65
2023-03-10 16419 -2.62
2023-03-09 16860 -0.04
2023-03-08 16866 -0.64
2023-03-07 16975 0.22
2023-03-06 16937 1.04
2023-03-03 16762 1.18
2023-03-02 16567 -0.65
2023-03-01 16676 -0.24
2023-02-28 16716 0.36
2023-02-27 16656 0.48
2023-02-24 16576 -0.14
2023-02-22 16600 -1.58
2023-02-21 16867 -0.09
2023-02-20 16883 -0.22
2023-02-17 16921 -1.19
2023-02-16 17125 1.33
2023-02-15 16901 0.34
2023-02-14 16844 1.57
2023-02-13 16583 0.28
2023-02-10 16536 -0.82
2023-02-09 16672 -0.57
2023-02-08 16767 0.02
2023-02-07 16763 -0.47
2023-02-06 16843 1.78
2023-02-03 16548 1.67
2023-02-02 16276 -0.04
2023-02-01 16283 1.02
2023-01-31 16119 -1.01
2023-01-30 16284 0.65
2023-01-27 16179 1.36
2023-01-26 15962 -0.89
2023-01-25 16105 -0.09
2023-01-24 16119 2.06
2023-01-23 15793 2.36
2023-01-20 15429 -0.59
2023-01-19 15520 -3.47
2023-01-18 16078 1.80
2023-01-17 15793 0.43
2023-01-16 15726 -0.66
2023-01-13 15830 -1.71
2023-01-12 16106 0.97
2023-01-11 15951 1.12
2023-01-10 15774 0.77
2023-01-06 15653 0.04
2023-01-05 15647 1.64
2023-01-04 15394 -1.92
2022-12-30 15695 0.65
2022-12-29 15594 -1.04
2022-12-28 15758 0.13
2022-12-27 15738 0.69
2022-12-26 15630 0.25
2022-12-23 15591 -1.09
2022-12-22 15763 1.89
2022-12-21 15470 -1.95
2022-12-20 15777 -2.12
2022-12-19 16119 -2.20
2022-12-16 16481 -0.87
2022-12-15 16626 -0.60
2022-12-14 16726 -0.98
2022-12-13 16891 2.22
2022-12-12 16524 -0.87
2022-12-09 16669 1.04
2022-12-08 16497 -0.72
2022-12-07 16617 -0.89
2022-12-06 16766 -0.46
2022-12-05 16843 -0.75
2022-12-02 16971 -1.16
2022-12-01 17170 1.80
2022-11-30 16867 -0.18
2022-11-29 16898 -1.68
2022-11-28 17186 -0.03
2022-11-25 17192 -0.11
2022-11-24 17211 -0.08
2022-11-22 17224 0.85
2022-11-21 17078 0.53
2022-11-18 16988 0.25
2022-11-17 16945 -0.84
2022-11-16 17088 0.28
2022-11-15 17041 -0.30
2022-11-14 17092 -0.70
2022-11-11 17212 2.28
2022-11-10 16829 -1.65
2022-11-09 17112 0.05
2022-11-08 17104 0.62
2022-11-07 16998 0.50
2022-11-04 16914 -3.05
2022-11-02 17446 -1.18
2022-11-01 17654 -0.40
2022-10-31 17725 3.58
2022-10-28 17113 -0.21
2022-10-27 17149 -2.17
2022-10-26 17530 1.07
2022-10-25 17344 1.19
2022-10-24 17140 1.54
2022-10-21 16880 -0.61
2022-10-20 16983 -0.16
2022-10-19 17010 1.38
2022-10-18 16779 2.83
2022-10-17 16318 -1.57
2022-10-14 16579 2.94
2022-10-13 16105 0.18
2022-10-12 16076 -0.36
2022-10-11 16134 -2.96
2022-10-07 16626 -0.83
2022-10-06 16765 0.30
2022-10-05 16715 2.51
2022-10-04 16305 2.46
2022-10-03 15913 -1.44
2022-09-30 16146 -1.78
2022-09-29 16439 1.70
2022-09-28 16165 -0.06
2022-09-27 16174 -0.70
2022-09-26 16288 -2.87
2022-09-22 16770 -1.17
2022-09-21 16969 -0.82
2022-09-20 17109 0.08
2022-09-16 17095 -1.28
2022-09-15 17317 -0.44
2022-09-14 17393 -3.01
2022-09-13 17933 0.86
2022-09-12 17780 0.83
2022-09-09 17633 0.20
2022-09-08 17597 2.80
2022-09-07 17118 1.62
2022-09-06 16845 -0.05
2022-09-05 16854 -0.89
2022-09-02 17005 0.72
2022-09-01 16884 -0.12
2022-08-31 16904 -1.05
2022-08-30 17084 -0.50
2022-08-29 17170 -2.25
2022-08-26 17565 1.25
2022-08-25 17349 0.33
2022-08-24 17292 -0.49
2022-08-23 17378 -2.04
2022-08-22 17739 -0.67
2022-08-19 17858 1.28
2022-08-18 17632 -0.27
2022-08-17 17679 1.04
2022-08-16 17497 0.56
2022-08-15 17400 1.50
2022-08-12 17143 0.60
2022-08-10 17041 -0.15
2022-08-09 17067 -0.45
2022-08-08 17145 1.59
2022-08-05 16877 -0.55
2022-08-04 16970 1.50
2022-08-03 16719 1.51
2022-08-02 16471 -1.81
2022-08-01 16774 0.15
2022-07-29 16749 -0.03
2022-07-28 16754 2.08
2022-07-27 16412 -0.77
2022-07-26 16539 0.01
2022-07-25 16537 -1.44
2022-07-22 16779 0.14
2022-07-21 16755 0.84
2022-07-20 16616 2.71
2022-07-19 16178 0.56
2022-07-15 16088 0.39
2022-07-14 16025 0.26
2022-07-13 15983 -1.08
2022-07-12 16158 -0.59
2022-07-11 16254 0.22
2022-07-08 16218 1.64
2022-07-07 15957 0.50
2022-07-06 15877 -0.16
2022-07-05 15902 0.86
2022-07-04 15767 0.31
2022-07-01 15719 -1.36
2022-06-30 15936 0.33
2022-06-29 15883 -1.54
2022-06-28 16131 0.35
2022-06-27 16075 2.59
2022-06-24 15669 0.23
2022-06-23 15633 -0.34
2022-06-22 15686 3.42
2022-06-21 15167 -0.03
2022-06-20 15172 1.74
2022-06-17 14913 -4.02
2022-06-16 15537 0.93
2022-06-15 15394 0.31
2022-06-14 15346 -4.50
2022-06-13 16069 -2.34
2022-06-10 16454 -2.54
2022-06-09 16883 0.15
2022-06-08 16858 1.39
2022-06-07 16627 1.39
2022-06-06 16399 -0.86
2022-06-03 16542 1.68
2022-06-02 16269 0.13
2022-06-01 16248 -0.06
2022-05-31 16258 0.94
2022-05-30 16107 2.47
2022-05-27 15718 1.60
2022-05-26 15470 1.37
2022-05-25 15261 -1.50
2022-05-24 15493 1.93
2022-05-23 15199 -0.04
2022-05-20 15205 -1.03
2022-05-19 15363 -4.68
2022-05-18 16117 2.05
2022-05-17 15794 -0.67
2022-05-16 15900 2.99
2022-05-13 15439 -0.76
2022-05-12 15558 -2.06
2022-05-11 15885 0.47
2022-05-10 15811 -3.75
2022-05-09 16427 -0.36
2022-05-06 16486 0.70
2022-05-02 16372 -0.29
2022-04-28 16419 1.15
2022-04-27 16232 -2.77
2022-04-26 16694 -0.38
2022-04-25 16757 -2.65
2022-04-22 17213 -1.18
2022-04-21 17419 -0.95
2022-04-20 17586 3.25
2022-04-19 17032 0.52
2022-04-18 16944 0.24
2022-04-15 16903 -0.59
2022-04-14 17004 1.10
2022-04-13 16819 -0.29
2022-04-12 16868 -0.95
2022-04-11 17030 0.41
2022-04-08 16961 0.55
2022-04-07 16869 -1.28
2022-04-06 17087 -0.05
2022-04-05 17096 0.93
2022-04-04 16939 0.52
2022-04-01 16852 -1.71
2022-03-31 17145 -0.70
2022-03-30 17265 -0.19
2022-03-29 17298 2.34
2022-03-28 16902 0.65
2022-03-25 16793 2.28
2022-03-24 16419 -1.30
2022-03-23 16635 2.07
2022-03-22 16297 2.28
2022-03-18 15934 0.98
2022-03-17 15779 2.75
2022-03-16 15357 2.27
2022-03-15 15016 -0.19
2022-03-14 15044 -0.19
2022-03-11 15073 -0.15
2022-03-10 15096 2.69
2022-03-09 14701 -0.38
2022-03-08 14757 -2.56
2022-03-07 15144 -1.14
2022-03-04 15318 -0.69
2022-03-03 15425 2.42
2022-03-02 15061 -1.77
2022-03-01 15333 -0.47
2022-02-28 15405 2.22
2022-02-25 15070 2.05
2022-02-24 14767 -2.70
2022-02-22 15177 -0.23
2022-02-21 15212 -0.61
2022-02-18 15306 -2.55
2022-02-17 15707 -0.10
2022-02-16 15722 1.84
2022-02-15 15438 -0.39
2022-02-14 15498 -3.82
2022-02-10 16113 1.51
2022-02-09 15874 1.07
2022-02-08 15706 -0.34
2022-02-07 15759 0.75
2022-02-04 15642 -1.97
2022-02-03 15956 0.72
2022-02-02 15842 0.29
2022-02-01 15796 1.65
2022-01-31 15540 2.43
2022-01-28 15172 0.18
2022-01-27 15145 0.55
2022-01-26 15062 -1.36
2022-01-25 15270 0.41
2022-01-24 15208 -1.88
2022-01-21 15499 -1.50
2022-01-20 15735 -1.32
2022-01-19 15946 -1.70
2022-01-18 16222 0.19
2022-01-17 16191 0.28
2022-01-14 16145 -1.88
2022-01-13 16454 -0.32
2022-01-12 16506 0.91
2022-01-11 16357 -1.08
2022-01-07 16536 -0.15
2022-01-06 16561 -2.06
2022-01-05 16910 0.61
2022-01-04 16808 0.45
2021-12-30 16733 0.25
2021-12-29 16692 -0.15
2021-12-28 16717 1.86
2021-12-27 16412 -0.07
2021-12-24 16424 0.86
2021-12-23 16284 1.07
2021-12-22 16111 2.24
2021-12-21 15758 -1.10
2021-12-20 15933 -1.24
2021-12-17 16133 -1.17
2021-12-16 16324 2.00
2021-12-15 16004 -0.63
2021-12-14 16105 -0.80
2021-12-13 16235 1.03
2021-12-10 16070 -1.00
2021-12-09 16233 0.53
2021-12-08 16148 2.13
2021-12-07 15811 1.55
2021-12-06 15570 -0.86
2021-12-03 15705 1.54
2021-12-02 15467 -1.42
2021-12-01 15690 -2.32
2021-11-30 16062 1.32
2021-11-29 15853 -3.25
2021-11-26 16386 -0.35
2021-11-25 16443 0.34
2021-11-24 16388 0.82
2021-11-22 16254 -0.37
2021-11-19 16314 0.51
2021-11-18 16232 -0.84
2021-11-17 16370 0.97
2021-11-16 16213 0.19
2021-11-15 16183 0.51
2021-11-12 16101 0.31
2021-11-11 16051 0.16
2021-11-10 16025 -0.70
2021-11-09 16138 -0.22
2021-11-08 16174 0.24
2021-11-05 16136 0.12
2021-11-04 16117 1.03
2021-11-02 15952 0.20
2021-11-01 15920 0.57
2021-10-29 15829 0.81
2021-10-28 15702 -0.72
2021-10-27 15816 0.43
2021-10-26 15748 0.57
2021-10-25 15658 -0.38
2021-10-22 15718 0.09
2021-10-21 15704 0.02
2021-10-20 15701 1.16
2021-10-19 15521 0.28
2021-10-18 15478 1.08
2021-10-15 15313 2.16
2021-10-14 14989 0.21
2021-10-13 14957 -0.25
2021-10-12 14994 0.37
2021-10-11 14938 0.32
2021-10-08 14891 1.15
2021-10-07 14722 0.20
2021-10-06 14692 1.72
2021-10-05 14444 -1.37
2021-10-04 14644 0.74
2021-10-01 14536 -1.62
2021-09-30 14775 0.41
2021-09-29 14715 -1.49
2021-09-28 14938 -0.01
2021-09-27 14940 0.45
2021-09-24 14873 3.29
2021-09-22 14399 -0.39
2021-09-21 14456 -2.82
2021-09-17 14875 0.22
2021-09-16 14843 0.62
2021-09-15 14751 -0.91
2021-09-14 14887 0.30
2021-09-13 14843 -0.59
2021-09-10 14931 -0.86
2021-09-09 15061 -0.17
2021-09-08 15086 0.11
2021-09-07 15070 -0.05
2021-09-06 15077 -0.13
2021-09-03 15097 0.25
2021-09-02 15060 -0.14
2021-09-01 15081 0.14
2021-08-31 15060 0.58
2021-08-30 14973 0.65
2021-08-27 14877 -0.65
2021-08-26 14974 0.42
2021-08-25 14912 0.24
2021-08-24 14877 0.79
2021-08-23 14761 0.78
2021-08-20 14647 0.04
2021-08-19 14641 -0.66
2021-08-18 14739 -0.41
2021-08-17 14799 0.01
2021-08-16 14798 -0.70
2021-08-13 14902 0.40
2021-08-12 14843 -0.04
2021-08-11 14849 0.40
2021-08-10 14790 0.52
2021-08-06 14714 0.82
2021-08-05 14594 0.08
2021-08-04 14583 0.57
2021-08-03 14500 -0.47
2021-08-02 14569 -0.39
2021-07-30 14626 0.21
2021-07-29 14595 -0.14
2021-07-28 14615 -0.82
2021-07-27 14736 -0.03
2021-07-26 14740 2.58
2021-07-21 14369 1.89
2021-07-20 14102 -1.86
2021-07-19 14369 -0.79
2021-07-16 14483 -0.34
2021-07-15 14533 -0.54
2021-07-14 14612 -0.11
2021-07-13 14628 0.56
2021-07-12 14547 1.35
2021-07-09 14353 -1.43
2021-07-08 14561 0.44
2021-07-07 14497 -0.56
2021-07-06 14579 -0.27
2021-07-05 14618 0.31
2021-07-02 14573 1.05
2021-07-01 14421 0.59
2021-06-30 14337 0.09
2021-06-29 14324 0.08
2021-06-28 14313 0.06
2021-06-25 14304 0.53
2021-06-24 14229 0.18
2021-06-23 14204 0.93
2021-06-22 14073 1.43
2021-06-21 13874 -1.39
2021-06-18 14069 -0.45
2021-06-17 14133 0.03
2021-06-16 14129 -0.16
2021-06-15 14151 0.48
2021-06-14 14084 0.52
2021-06-11 14011 0.29
2021-06-10 13970 -0.01
2021-06-09 13971 0.03
2021-06-08 13967 -0.19
2021-06-07 13994 0.24
2021-06-04 13961 0.28
2021-06-03 13922 0.09
2021-06-02 13909 0.17
2021-06-01 13885 -0.32
2021-05-31 13929 -0.11
2021-05-28 13944 0.87
2021-05-27 13824 0.57
2021-05-26 13746 -0.30
2021-05-25 13788 0.88
2021-05-24 13668 0.00
2021-05-21 13668 0.74
2021-05-20 13568 -0.06
2021-05-19 13576 -1.04
2021-05-18 13718 -0.46
2021-05-17 13782 1.32
2021-05-14 13602 1.24
2021-05-13 13436 -1.39
2021-05-12 13625 -1.04
2021-05-11 13768 -0.84
2021-05-10 13885 0.40
2021-05-07 13829 0.66
2021-05-06 13738 -0.67
2021-04-30 13831 0.59
2021-04-28 13750 0.69
2021-04-27 13656 0.43
2021-04-26 13597 1.04
2021-04-23 13457 -1.02
2021-04-22 13595 0.91
2021-04-21 13473 -0.80
2021-04-20 13581 -0.95
2021-04-19 13711 0.30
2021-04-16 13670 0.94
2021-04-15 13543 -0.35
2021-04-14 13590 -0.34
2021-04-13 13636 -0.18
2021-04-12 13660 1.18
2021-04-09 13501 -0.03
2021-04-08 13505 0.16
2021-04-07 13484 -0.52
2021-04-06 13555 1.13
2021-04-05 13403 -0.01
2021-04-02 13405 1.01
2021-04-01 13271 0.49
2021-03-31 13206 0.46
2021-03-30 13145 0.12
2021-03-29 13129 1.96
2021-03-26 12877 0.92
2021-03-25 12760 -0.32
2021-03-24 12801 -0.96
2021-03-23 12925 0.66
2021-03-22 12840 -0.23
2021-03-19 12870 -1.36
2021-03-18 13047 0.13
2021-03-17 13030 -0.25
2021-03-16 13063 0.83
2021-03-15 12956 0.54
2021-03-12 12887 1.13
2021-03-11 12743 0.56
2021-03-10 12672 0.90
2021-03-09 12559 0.17
2021-03-08 12538 2.39
2021-03-05 12245 -0.49
2021-03-04 12305 -1.11
2021-03-03 12443 -0.89
2021-03-02 12555 2.74
2021-03-01 12220 -0.24
2021-02-26 12249 -2.26
2021-02-25 12532 1.75
2021-02-24 12316 -0.73
2021-02-22 12406 -0.39
2021-02-19 12454 -0.46
2021-02-18 12512 -0.42
2021-02-17 12565 0.60
2021-02-16 12490 0.35
2021-02-15 12446 0.83
2021-02-12 12343 0.26
2021-02-10 12311 -0.62
2021-02-09 12388 0.39
2021-02-08 12340 0.40
2021-02-05 12291 1.60
2021-02-04 12098 0.11
2021-02-03 12085 1.51
2021-02-02 11905 1.80
2021-02-01 11695 -1.72
2021-01-29 11900 1.18
2021-01-28 11761 -2.01
2021-01-27 12002 -0.24
2021-01-26 12031 0.30
2021-01-25 11995 -0.01
2021-01-22 11996 -0.03
2021-01-21 12000 1.08
2021-01-20 11872 1.00
2021-01-19 11755 -0.08
2021-01-18 11765 -0.73
2021-01-15 11851 -0.48
2021-01-14 11908 0.49
2021-01-13 11850 -0.49
2021-01-12 11908 0.27
2021-01-08 11876 2.34
2021-01-07 11604 0.88
2021-01-06 11503 0.26
2021-01-05 11473 -1.41
2021-01-04 11637 0.39
2020-12-30 11592 -0.54
2020-12-29 11655 1.07
2020-12-28 11532 0.14
2020-12-25 11516 0.22
2020-12-24 11491 0.05
2020-12-23 11485 0.10
2020-12-22 11473 -0.45
2020-12-21 11525 -0.14
2020-12-18 11541 0.40
2020-12-17 11495 -0.10
2020-12-16 11507 0.91
2020-12-15 11403 -0.34
2020-12-14 11442 -0.10
2020-12-11 11454 -0.37
2020-12-10 11497 -0.68
2020-12-09 11576 0.36
2020-12-08 11535 -0.19
2020-12-07 11557 1.13
2020-12-04 11428 -0.68
2020-12-03 11506 0.32
2020-12-02 11469 1.21
2020-12-01 11332 -0.09
2020-11-30 11342 0.00
2020-11-27 11342 -0.18
2020-11-26 11363 -0.30
2020-11-25 11397 1.52
2020-11-24 11226 0.56
2020-11-20 11163 0.40
2020-11-19 11118 -1.35
2020-11-18 11270 -0.84
2020-11-17 11365 0.96
2020-11-16 11257 1.08
2020-11-13 11137 -1.38
2020-11-12 11293 1.02
2020-11-11 11179 -0.19
2020-11-10 11200 3.00
2020-11-09 10874 -0.36
2020-11-06 10913 1.38
2020-11-05 10764 1.96
2020-11-04 10557 2.81
2020-11-02 10268 -1.05
2020-10-30 10377 1.40
2020-10-29 10234 -3.58
2020-10-28 10614 -0.64
2020-10-27 10682 -1.75
2020-10-26 10872 0.32
2020-10-23 10837 0.58
2020-10-22 10774 -0.93
2020-10-21 10875 0.29
2020-10-20 10844 -1.44
2020-10-19 11002 0.05
2020-10-16 10997 -0.06
2020-10-15 11004 -0.81
2020-10-14 11094 -0.57
2020-10-13 11158 1.35
2020-10-12 11009 0.58
2020-10-09 10945 0.75
2020-10-08 10864 2.11
2020-10-07 10640 -1.36
2020-10-06 10787 1.86
2020-10-05 10590 -0.93
2020-10-02 10689 0.55
2020-10-01 10631 0.58
2020-09-30 10570 -0.04
2020-09-29 10574 1.59
2020-09-28 10408 1.40
2020-09-25 10264 0.41
2020-09-24 10222 -2.07
2020-09-23 10438 -0.96
2020-09-18 10539 -1.05
2020-09-17 10651 -0.75
2020-09-16 10732 0.19
2020-09-15 10712 0.89
2020-09-14 10617 0.06
2020-09-11 10611 -1.80
2020-09-10 10806 2.23
2020-09-09 10570 -3.05
2020-09-08 10902 -0.05
2020-09-07 10907 -0.65
2020-09-04 10978 -3.56
2020-09-03 11383 1.74
2020-09-02 11188 0.88
2020-09-01 11090 0.30
2020-08-31 11057 -0.56
2020-08-28 11119 0.86
2020-08-27 11024 0.52
2020-08-26 10967 0.79
2020-08-25 10881 1.21
2020-08-24 10751 0.45
2020-08-21 10703 -0.06
2020-08-20 10709 0.42
2020-08-19 10664 -0.36
2020-08-18 10702 -0.40
2020-08-17 10745 -0.42
2020-08-14 10790 0.06
2020-08-13 10783 1.54
2020-08-12 10619 -0.42
2020-08-11 10664 0.90
2020-08-07 10569 0.74
2020-08-06 10491 0.54
2020-08-05 10435 -0.13
2020-08-04 10449 0.72
2020-08-03 10374 2.24
2020-07-31 10147 -0.81
2020-07-30 10230 1.19
2020-07-29 10110 -0.83
2020-07-28 10195 0.29
2020-07-27 10166 -2.26
2020-07-22 10401 -0.16
2020-07-21 10418 0.59
2020-07-20 10357 0.52
2020-07-17 10303 -0.09
2020-07-16 10312 0.62
2020-07-15 10248 1.36
2020-07-14 10110 -0.53
2020-07-13 10164 0.77
2020-07-10 10086 -0.71
2020-07-09 10158 0.43
2020-07-08 10115 -0.73
2020-07-07 10189 1.25
2020-07-06 10063 0.10
2020-07-03 10053 0.53
2020-07-02 10000 -0.08
2020-07-01 10008 1.89
2020-06-30 9822 1.94
2020-06-29 9635 -2.29
2020-06-26 9861 1.14
2020-06-25 9750 -2.07
2020-06-24 9956 0.01
2020-06-23 9955 0.87
2020-06-22 9869 -0.75
2020-06-19 9944 0.21
2020-06-18 9923 -0.89
2020-06-17 10012 1.92
2020-06-16 9823 0.91
2020-06-15 9734 1.84
2020-06-12 9558 -6.15
2020-06-11 10184 -1.25
2020-06-10 10313 -1.04
2020-06-09 10421 -0.09
2020-06-08 10430 2.97
2020-06-05 10129 -0.12
2020-06-04 10141 1.51
2020-06-03 9990 1.89
2020-06-02 9805 0.24
2020-06-01 9782 0.68
2020-05-29 9716 -0.55
2020-05-28 9770 1.87
2020-05-27 9591 0.98
2020-05-26 9498 0.12
2020-05-25 9487 0.17
2020-05-22 9471 -0.79
2020-05-21 9546 1.47
2020-05-20 9408 -0.47
2020-05-19 9452 3.33
2020-05-18 9147 0.15
2020-05-15 9133 1.68
2020-05-14 8982 -1.96
2020-05-13 9162 -2.39
2020-05-12 9386 0.55
2020-05-11 9335 2.26
2020-05-08 9129 1.29
2020-05-07 9013 -3.12
2020-05-01 9303 -0.55
2020-04-30 9354 1.72
2020-04-28 9196 1.19
2020-04-27 9088 1.28
2020-04-24 8973 -0.14
2020-04-23 8986 2.25
2020-04-22 8788 -3.00
2020-04-21 9060 -1.87
2020-04-20 9233 2.65
2020-04-17 8995 0.80
2020-04-16 8924 -1.73
2020-04-15 9081 2.63
2020-04-14 8848 -1.54
2020-04-13 8986 -0.35
2020-04-10 9018 1.03
2020-04-09 8926 3.81
2020-04-08 8598 -0.56
2020-04-07 8646 7.14
2020-04-06 8070 -0.73
2020-04-03 8129 2.90
2020-04-02 7900 -4.50
2020-04-01 8272 -2.72
2020-03-31 8503 4.47
2020-03-30 8139 -4.48
2020-03-27 8521 4.46
2020-03-26 8157 0.80
2020-03-25 8092 9.92
2020-03-24 7362 -3.09
2020-03-23 7597 -2.29
2020-03-19 7775 -3.66
2020-03-18 8070 6.59
2020-03-17 7571 -12.14
2020-03-16 8617 11.07
2020-03-13 7758 -8.99
2020-03-12 8524 -5.11
2020-03-11 8983 6.53
2020-03-10 8432 -6.43
2020-03-09 9011 -5.64

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 11.30 2022年03月
最小値(%) -7.13 2022年01月
平均値(%) 2.29 –
標準偏差(ばらつき) 4.60 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 23541 4.09
2024-01-31 22617 7.17
2023-12-29 21103 1.47
2023-11-30 20797 7.58
2023-10-31 19332 -3.07
2023-09-29 19944 -2.47
2023-08-31 20450 2.32
2023-07-31 19987 1.40
2023-06-30 19711 8.56
2023-05-31 18157 6.12
2023-04-28 17110 2.61
2023-03-31 16674 -0.25
2023-02-28 16716 3.70
2023-01-31 16119 2.70
2022-12-30 15695 -6.95
2022-11-30 16867 -4.84
2022-10-31 17725 9.78
2022-09-30 16146 -4.48
2022-08-31 16904 0.93
2022-07-29 16749 5.10
2022-06-30 15936 -1.98
2022-05-31 16258 -0.98
2022-04-28 16419 -4.23
2022-03-31 17145 11.30
2022-02-28 15405 -0.87
2022-01-31 15540 -7.13
2021-12-30 16733 4.18
2021-11-30 16062 1.47
2021-10-29 15829 7.13
2021-09-30 14775 -1.89
2021-08-31 15060 2.97
2021-07-30 14626 2.02
2021-06-30 14337 2.93
2021-05-31 13929 0.71
2021-04-30 13831 4.73
2021-03-31 13206 7.81
2021-02-26 12249 2.93
2021-01-29 11900 2.66
2020-12-30 11592 2.20
2020-11-30 11342 9.30
2020-10-30 10377 -1.83
2020-09-30 10570 -4.40
2020-08-31 11057 8.97
2020-07-31 10147 3.31
2020-06-30 9822 1.09
2020-05-29 9716 3.87
2020-04-30 9354 10.01

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 44.35 2021年
最小値(%) -6.20 2022年
平均値(%) 21.04 –
標準偏差(ばらつき) 22.77 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 23541 11.55
2023-12-29 21103 34.46
2022-12-30 15695 -6.20
2021-12-30 16733 44.35

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2020-03-06
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2020-09-04 70,000 79,234 9,234 13.19
2021-03-05 130,000 153,635 23,635 18.18
2021-09-06 190,000 253,138 63,138 33.23
2022-03-04 250,000 315,907 65,907 26.36
2022-09-06 310,000 408,775 98,775 31.86
2023-03-06 370,000 472,664 102,664 27.75
2023-09-06 430,000 641,067 211,067 49.09
2024-02-16
(最新日)		 480,000 789,214 309,214 64.42

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 64.42 2024-02-16
最小値(%) -22.76 2020-03-24
赤字期間(日) 25 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 2 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 922 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

6か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2020-03-06
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2020-09-04 1,000,000 1,149,525 149,525 14.95
2021-03-05 1,000,000 1,282,193 282,193 28.22
2021-09-06 1,000,000 1,578,732 578,732 57.87
2022-03-04 1,000,000 1,603,967 603,967 60.40
2022-09-06 1,000,000 1,763,859 763,859 76.39
2023-03-06 1,000,000 1,773,492 773,492 77.35
2023-09-06 1,000,000 2,157,569 1,157,569 115.76
2024-02-16
(最新日)		 1,000,000 2,464,997 1,464,997 146.50

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 146.5 2024-02-16
最小値(%) -22.91 2020-03-24
赤字期間(日) 52 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 5 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 914 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2020-03-06
(投信設定日=投資開始日)		 0.00 0.00
2020-09-04 13.19 14.95
2021-03-05 18.18 28.22
2021-09-06 33.23 57.87
2022-03-04 26.36 60.40
2022-09-06 31.86 76.38
2023-03-06 27.75 77.35
2023-09-06 49.09 115.76
2024-02-16
(最新日)		 64.42 146.50

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱ＵＦＪ－つみたて米国株式（Ｓ＆Ｐ５００）とオルカンを比較してみました。

日付 つみたて米国株式S&P500
利益率(%)		 オールカントリー
利益率(%)
2020-03-06 0.00 -0.01
2020-03-09 -5.61 -5.98
2020-03-10 -11.63 -11.35
2020-03-11 -5.90 -7.70
2020-03-12 -10.68 -11.41
2020-03-13 -18.64 -19.26
2020-03-16 -9.71 -13.44
2020-03-17 -20.59 -21.39
2020-03-18 -15.40 -18.09
2020-03-19 -18.46 -21.15
2020-03-23 -20.32 -20.97
2020-03-24 -22.76 -23.20
2020-03-25 -15.17 -16.33
2020-03-26 -14.49 -14.82
2020-03-27 -10.71 -12.07
2020-03-30 -14.68 -15.48
2020-03-31 -10.89 -13.16
2020-04-01 -6.65 -7.25
2020-04-02 -10.84 -10.78
2020-04-03 -8.26 -9.06
2020-04-06 -8.92 -9.31
2020-04-07 -2.44 -4.28
2020-04-08 -2.99 -3.80
2020-04-09 0.70 -1.58
2020-04-10 1.74 -0.44
2020-04-13 1.38 -0.86
2020-04-14 -0.17 -1.78
2020-04-15 2.45 0.02
2020-04-16 0.69 -1.88
2020-04-17 1.48 -1.18
2020-04-20 4.16 1.05
2020-04-21 2.21 -0.18
2020-04-22 -0.84 -3.01
2020-04-23 1.38 -1.19
2020-04-24 1.23 -1.18
2020-04-27 2.53 -0.52
2020-04-28 3.74 0.79
2020-04-30 5.52 2.92
2020-05-01 3.29 1.47
2020-05-07 0.08 -1.55
2020-05-08 1.36 -0.22
2020-05-11 3.65 1.75
2020-05-12 4.22 2.14
2020-05-13 1.73 0.58
2020-05-14 -0.27 -1.23
2020-05-15 1.41 -0.57
2020-05-18 1.56 -0.44
2020-05-19 4.95 2.76
2020-05-20 4.46 2.96
2020-05-21 5.99 4.07
2020-05-22 5.16 3.31
2020-05-25 5.34 3.02
2020-05-26 5.46 3.71
2020-05-27 6.49 4.94
2020-05-28 8.48 6.54
2020-05-29 7.88 6.35
2020-06-01 6.46 5.07
2020-06-02 6.71 5.90
2020-06-03 8.72 8.25
2020-06-04 10.36 10.07
2020-06-05 10.23 10.19
2020-06-08 13.51 12.98
2020-06-09 13.41 12.52
2020-06-10 12.23 11.55
2020-06-11 10.83 10.37
2020-06-12 4.02 4.78
2020-06-15 5.93 5.77
2020-06-16 6.91 6.61
2020-06-17 8.96 8.53
2020-06-18 7.99 7.96
2020-06-19 8.22 7.96
2020-06-22 7.41 7.58
2020-06-23 8.34 8.34
2020-06-24 8.35 8.70
2020-06-25 6.11 6.69
2020-06-26 7.32 7.51
2020-06-29 4.86 5.85
2020-06-30 6.89 7.27
2020-07-01 7.13 6.91
2020-07-02 7.05 6.85
2020-07-03 7.61 7.96
2020-07-06 7.72 8.22
2020-07-07 9.07 9.72
2020-07-08 8.28 8.97
2020-07-09 8.74 9.43
2020-07-10 7.97 8.66
2020-07-13 8.80 9.32
2020-07-14 8.22 9.25
2020-07-15 9.70 10.19
2020-07-16 10.39 10.87
2020-07-17 10.29 10.49
2020-07-20 10.87 11.16
2020-07-21 11.52 11.91
2020-07-22 11.34 12.13
2020-07-27 8.82 9.52
2020-07-28 9.13 9.87
2020-07-29 8.22 9.20
2020-07-30 9.51 10.14
2020-07-31 8.62 8.93
2020-08-03 9.21 8.75
2020-08-04 9.99 9.77
2020-08-05 9.85 9.84
2020-08-06 10.44 10.53
2020-08-07 11.26 10.88
2020-08-11 12.26 11.35
2020-08-12 11.78 11.71
2020-08-13 13.51 13.34
2020-08-14 13.58 13.44
2020-08-17 13.11 12.71
2020-08-18 12.65 12.54
2020-08-19 12.26 12.19
2020-08-20 12.73 12.55
2020-08-21 12.67 12.10
2020-08-24 13.17 12.37
2020-08-25 14.54 13.84
2020-08-26 15.44 14.66
2020-08-27 16.04 15.05
2020-08-28 17.04 15.65
2020-08-31 16.39 15.01
2020-09-01 14.34 12.96
2020-09-02 15.35 13.78
2020-09-03 17.36 15.21
2020-09-04 13.19 12.17
2020-09-07 12.46 11.28
2020-09-08 12.41 11.48
2020-09-09 8.99 8.76
2020-09-10 11.42 10.83
2020-09-11 9.41 9.57
2020-09-14 9.47 9.79
2020-09-15 10.45 10.50
2020-09-16 10.66 10.77
2020-09-17 9.82 10.16
2020-09-18 8.67 9.29
2020-09-23 7.63 7.52
2020-09-24 5.40 6.18
2020-09-25 5.84 6.07
2020-09-28 7.32 7.03
2020-09-29 9.03 8.73
2020-09-30 8.99 8.71
2020-10-01 8.41 7.91
2020-10-02 9.01 8.40
2020-10-05 8.00 7.89
2020-10-06 10.00 9.66
2020-10-07 8.51 8.75
2020-10-08 10.79 10.52
2020-10-09 11.61 11.23
2020-10-12 12.26 11.77
2020-10-13 13.78 12.81
2020-10-14 13.13 12.31
2020-10-15 12.21 11.63
2020-10-16 12.14 10.90
2020-10-19 12.19 11.30
2020-10-20 10.58 10.46
2020-10-21 10.90 10.72
2020-10-22 9.87 9.54
2020-10-23 10.51 9.86
2020-10-26 10.87 10.27
2020-10-27 8.93 8.70
2020-10-28 8.24 7.93
2020-10-29 4.37 4.84
2020-10-30 5.83 5.45
2020-11-02 4.19 4.07
2020-11-04 7.12 7.02
2020-11-05 9.22 8.93
2020-11-06 10.73 10.52
2020-11-09 10.34 10.54
2020-11-10 13.65 13.90
2020-11-11 13.43 13.96
2020-11-12 14.59 15.01
2020-11-13 13.01 13.66
2020-11-16 14.22 14.57
2020-11-17 15.32 15.64
2020-11-18 14.36 14.91
2020-11-19 12.81 14.15
2020-11-20 13.27 14.36
2020-11-24 13.91 15.54
2020-11-25 15.64 17.01
2020-11-26 15.30 16.85
2020-11-27 15.09 16.72
2020-11-30 15.09 16.73
2020-12-01 13.49 14.62
2020-12-02 14.86 16.07
2020-12-03 15.23 16.44
2020-12-04 14.45 16.05
2020-12-07 15.74 17.13
2020-12-08 15.52 17.02
2020-12-09 15.93 17.48
2020-12-10 15.14 16.96
2020-12-11 14.71 16.81
2020-12-14 14.59 16.62
2020-12-15 14.20 16.47
2020-12-16 15.24 17.02
2020-12-17 15.12 17.27
2020-12-18 15.58 17.87
2020-12-21 15.42 17.59
2020-12-22 14.90 16.60
2020-12-23 15.02 16.86
2020-12-24 15.08 17.32
2020-12-25 15.33 17.33
2020-12-28 15.49 17.57
2020-12-29 16.72 18.60
2020-12-30 16.09 18.40
2021-01-04 15.04 16.86
2021-01-05 13.41 16.26
2021-01-06 13.71 16.65
2021-01-07 14.71 17.69
2021-01-08 17.40 19.95
2021-01-12 17.71 20.48
2021-01-13 17.14 20.20
2021-01-14 17.71 20.68
2021-01-15 17.15 20.50
2021-01-18 16.30 19.38
2021-01-19 16.20 19.43
2021-01-20 17.36 20.55
2021-01-21 18.62 21.60
2021-01-22 18.58 21.65
2021-01-25 18.57 21.49
2021-01-26 18.93 21.59
2021-01-27 18.64 21.24
2021-01-28 16.26 19.17
2021-01-29 17.63 19.84
2021-02-01 14.31 16.65
2021-02-02 16.36 18.64
2021-02-03 18.12 20.45
2021-02-04 18.24 20.65
2021-02-05 20.13 22.05
2021-02-08 20.61 22.81
2021-02-09 21.08 23.19
2021-02-10 20.32 22.79
2021-02-12 20.64 23.41
2021-02-15 21.64 24.45
2021-02-16 22.07 25.35
2021-02-17 22.80 25.91
2021-02-18 22.29 25.15
2021-02-19 21.72 24.44
2021-02-22 21.25 24.40
2021-02-24 20.37 23.02
2021-02-25 22.48 24.46
2021-02-26 19.72 22.38
2021-03-01 17.94 19.83
2021-03-02 21.17 22.54
2021-03-03 20.09 21.96
2021-03-04 18.76 21.17
2021-03-05 18.18 20.48
2021-03-08 21.01 22.03
2021-03-09 21.21 22.24
2021-03-10 22.30 23.31
2021-03-11 22.98 23.89
2021-03-12 24.37 25.71
2021-03-15 25.04 26.07
2021-03-16 26.07 26.74
2021-03-17 25.75 26.70
2021-03-18 25.92 26.96
2021-03-19 24.21 25.74
2021-03-22 23.92 25.09
2021-03-23 24.74 25.64
2021-03-24 23.54 24.20
2021-03-25 23.15 23.69
2021-03-26 24.28 24.49
2021-03-29 26.71 26.49
2021-03-30 26.86 26.69
2021-03-31 27.45 27.51
2021-04-01 26.07 25.96
2021-04-02 27.34 27.24
2021-04-05 27.32 27.27
2021-04-06 28.77 27.91
2021-04-07 28.09 27.78
2021-04-08 28.29 27.67
2021-04-09 28.26 27.94
2021-04-12 29.76 28.72
2021-04-13 29.54 28.33
2021-04-14 29.10 28.00
2021-04-15 28.65 28.08
2021-04-16 29.86 28.90
2021-04-19 30.25 29.34
2021-04-20 29.01 28.38
2021-04-21 27.99 27.04
2021-04-22 29.15 27.95
2021-04-23 27.84 27.33
2021-04-26 29.17 28.44
2021-04-27 29.73 29.00
2021-04-28 30.62 29.82
2021-04-30 31.39 30.34
2021-05-06 28.47 27.45
2021-05-07 29.32 28.03
2021-05-10 29.84 28.85
2021-05-11 28.75 27.96
2021-05-12 27.41 26.40
2021-05-13 25.65 25.22
2021-05-14 27.20 25.92
2021-05-17 28.88 27.49
2021-05-18 28.28 27.29
2021-05-19 26.96 26.90
2021-05-20 26.88 26.40
2021-05-21 27.82 27.42
2021-05-24 27.82 27.45
2021-05-25 28.94 28.24
2021-05-26 28.55 28.28
2021-05-27 29.27 28.87
2021-05-28 30.40 30.12
2021-05-31 30.26 30.10
2021-06-01 27.98 27.98
2021-06-02 28.20 28.63
2021-06-03 28.32 28.82
2021-06-04 28.68 28.94
2021-06-07 28.98 29.09
2021-06-08 28.73 29.01
2021-06-09 28.77 28.97
2021-06-10 28.76 28.97
2021-06-11 29.14 29.32
2021-06-14 29.81 29.92
2021-06-15 30.43 30.61
2021-06-16 30.23 30.47
2021-06-17 30.26 30.32
2021-06-18 29.67 29.57
2021-06-21 27.88 27.84
2021-06-22 29.71 29.23
2021-06-23 30.92 30.25
2021-06-24 31.15 30.56
2021-06-25 31.84 31.33
2021-06-28 31.92 31.42
2021-06-29 32.02 31.23
2021-06-30 32.14 31.27
2021-07-01 30.98 29.70
2021-07-02 32.36 30.76
2021-07-05 32.77 30.77
2021-07-06 32.42 30.55
2021-07-07 31.67 29.56
2021-07-08 32.25 29.93
2021-07-09 30.36 27.86
2021-07-12 32.12 29.60
2021-07-13 32.86 30.39
2021-07-14 32.72 30.32
2021-07-15 32.00 29.50
2021-07-16 31.54 29.05
2021-07-19 30.51 28.13
2021-07-20 28.08 25.72
2021-07-21 30.51 27.47
2021-07-26 33.88 30.55
2021-07-27 33.84 30.14
2021-07-28 32.74 28.73
2021-07-29 32.56 29.13
2021-07-30 32.84 29.63
2021-08-02 30.53 27.51
2021-08-03 29.91 27.38
2021-08-04 30.65 27.71
2021-08-05 30.75 28.30
2021-08-06 31.83 29.06
2021-08-10 32.51 29.43
2021-08-11 33.04 30.03
2021-08-12 32.98 29.97
2021-08-13 33.51 30.24
2021-08-16 32.58 29.26
2021-08-17 32.59 28.74
2021-08-18 32.05 28.22
2021-08-19 31.17 27.79
2021-08-20 31.23 26.93
2021-08-23 32.25 27.65
2021-08-24 33.29 28.84
2021-08-25 33.60 29.54
2021-08-26 34.16 30.09
2021-08-27 33.29 29.21
2021-08-30 34.15 30.07
2021-08-31 34.93 30.78
2021-09-01 33.27 29.58
2021-09-02 33.08 29.73
2021-09-03 33.41 30.20
2021-09-06 33.23 30.12
2021-09-07 33.17 30.44
2021-09-08 33.31 30.58
2021-09-09 33.09 29.85
2021-09-10 31.94 28.94
2021-09-13 31.16 28.58
2021-09-14 31.55 28.87
2021-09-15 30.35 27.82
2021-09-16 31.16 27.99
2021-09-17 31.45 28.15
2021-09-21 27.75 24.73
2021-09-22 27.24 24.56
2021-09-24 31.43 28.36
2021-09-27 32.02 28.45
2021-09-28 32.00 28.43
2021-09-29 30.03 26.70
2021-09-30 30.56 26.90
2021-10-01 27.03 24.12
2021-10-04 27.97 24.34
2021-10-05 26.23 22.93
2021-10-06 28.39 24.70
2021-10-07 28.65 24.41
2021-10-08 30.13 26.22
2021-10-11 30.54 26.86
2021-10-12 31.03 27.60
2021-10-13 30.71 27.30
2021-10-14 30.99 27.99
2021-10-15 33.82 30.33
2021-10-18 35.26 31.68
2021-10-19 35.63 31.92
2021-10-20 37.21 33.33
2021-10-21 37.23 33.33
2021-10-22 37.35 33.09
2021-10-25 36.83 32.75
2021-10-26 37.62 33.35
2021-10-27 38.21 33.89
2021-10-28 37.21 32.79
2021-10-29 38.32 33.58
2021-11-01 37.26 32.26
2021-11-02 37.53 32.73
2021-11-04 38.95 33.76
2021-11-05 39.12 33.64
2021-11-08 39.45 33.72
2021-11-09 39.13 33.52
2021-11-10 38.16 32.78
2021-11-11 38.39 33.08
2021-11-12 38.82 33.66
2021-11-15 39.52 34.23
2021-11-16 39.78 34.47
2021-11-17 41.13 35.45
2021-11-18 39.95 34.38
2021-11-19 40.65 34.67
2021-11-22 40.13 33.86
2021-11-24 41.29 34.20
2021-11-25 41.76 34.54
2021-11-26 41.27 34.02
2021-11-29 36.68 29.63
2021-11-30 38.48 30.66
2021-12-01 33.67 27.00
2021-12-02 31.77 26.02
2021-12-03 33.80 27.31
2021-12-06 32.65 26.16
2021-12-07 34.70 27.84
2021-12-08 37.57 30.54
2021-12-09 38.30 31.21
2021-12-10 36.91 29.99
2021-12-13 38.31 30.64
2021-12-14 37.20 29.67
2021-12-15 36.34 28.91
2021-12-16 39.07 30.81
2021-12-17 37.44 29.97
2021-12-20 35.74 28.41
2021-12-21 34.25 27.09
2021-12-22 37.26 29.69
2021-12-23 38.73 31.04
2021-12-24 39.92 32.19
2021-12-27 39.82 32.04
2021-12-28 42.42 33.99
2021-12-29 42.21 33.91
2021-12-30 42.55 34.13
2022-01-04 41.32 33.41
2022-01-05 42.17 34.36
2022-01-06 39.24 32.13
2022-01-07 39.03 31.59
2022-01-11 37.52 30.40
2022-01-12 38.78 31.77
2022-01-13 38.34 31.82
2022-01-14 35.74 29.84
2022-01-17 36.13 29.80
2022-01-18 36.39 30.20
2022-01-19 34.07 28.06
2022-01-20 32.30 27.02
2022-01-21 30.31 25.81
2022-01-24 27.87 23.77
2022-01-25 28.39 22.95
2022-01-26 26.64 21.68
2022-01-27 27.34 22.30
2022-01-28 27.57 22.50
2022-01-31 30.66 24.25
2022-02-01 31.44 25.02
2022-02-02 31.83 25.74
2022-02-03 32.77 26.18
2022-02-04 30.16 24.67
2022-02-07 31.14 25.35
2022-02-08 30.69 25.31
2022-02-09 32.09 26.31
2022-02-10 34.08 28.27
2022-02-14 28.96 24.74
2022-02-15 28.46 23.71
2022-02-16 30.83 25.87
2022-02-17 30.70 25.87
2022-02-18 27.37 23.40
2022-02-21 26.58 22.47
2022-02-22 26.29 21.67
2022-02-24 22.88 19.25
2022-02-25 25.40 19.65
2022-02-28 28.19 22.18
2022-03-01 26.49 20.99
2022-03-02 24.24 18.80
2022-03-03 27.25 20.95
2022-03-04 26.36 19.58
2022-03-07 24.93 17.17
2022-03-08 21.74 14.54
2022-03-09 21.27 14.23
2022-03-10 24.53 17.78
2022-03-11 24.34 17.44
2022-03-14 24.10 17.37
2022-03-15 23.87 17.21
2022-03-16 26.68 18.63
2022-03-17 30.16 22.75
2022-03-18 31.44 24.32
2022-03-22 34.44 26.58
2022-03-23 37.23 29.40
2022-03-24 35.44 28.21
2022-03-25 38.53 30.34
2022-03-28 39.43 30.59
2022-03-29 42.69 33.33
2022-03-30 42.42 33.43
2022-03-31 41.43 32.93
2022-04-01 37.51 29.72
2022-04-04 38.22 30.40
2022-04-05 39.51 31.57
2022-04-06 39.43 31.58
2022-04-07 37.65 29.75
2022-04-08 38.40 29.91
2022-04-11 38.97 30.77
2022-04-12 37.65 29.85
2022-04-13 37.24 29.52
2022-04-14 38.75 30.84
2022-04-15 37.93 30.45
2022-04-18 38.27 30.60
2022-04-19 38.98 31.12
2022-04-20 43.50 34.42
2022-04-21 42.14 33.52
2022-04-22 40.46 32.28
2022-04-25 36.74 29.24
2022-04-26 36.23 27.70
2022-04-27 32.46 24.92
2022-04-28 33.98 26.22
2022-05-02 32.35 26.11
2022-05-06 33.28 26.03
2022-05-09 32.80 24.70
2022-05-10 27.82 20.45
2022-05-11 28.42 20.84
2022-05-12 25.78 19.27
2022-05-13 24.81 17.93
2022-05-16 28.54 21.34
2022-05-17 27.68 20.81
2022-05-18 30.29 23.29
2022-05-19 24.20 18.89
2022-05-20 22.92 17.84
2022-05-23 22.87 18.34
2022-05-24 25.25 20.02
2022-05-25 23.38 18.22
2022-05-26 25.06 19.60
2022-05-27 27.07 20.97
2022-05-30 30.21 23.59
2022-05-31 31.43 25.16
2022-06-01 30.23 24.41
2022-06-02 30.40 24.40
2022-06-03 32.59 26.10
2022-06-06 31.44 25.48
2022-06-07 33.27 27.27
2022-06-08 35.12 28.53
2022-06-09 35.32 29.22
2022-06-10 31.88 26.30
2022-06-13 28.80 23.38
2022-06-14 23.00 18.40
2022-06-15 23.39 18.44
2022-06-16 24.53 19.50
2022-06-17 19.53 15.36
2022-06-20 21.61 16.93
2022-06-21 21.57 17.33
2022-06-22 25.73 20.41
2022-06-23 25.30 19.62
2022-06-24 25.59 19.36
2022-06-27 28.85 22.10
2022-06-28 29.29 23.16
2022-06-29 27.31 22.09
2022-06-30 27.73 21.92
2022-07-01 25.10 19.38
2022-07-04 25.48 19.21
2022-07-05 26.55 20.40
2022-07-06 26.35 19.36
2022-07-07 26.99 19.82
2022-07-08 29.07 21.83
2022-07-11 29.35 22.30
2022-07-12 28.59 21.22
2022-07-13 27.20 20.21
2022-07-14 27.53 20.55
2022-07-15 28.03 20.59
2022-07-19 28.75 21.94
2022-07-20 32.23 24.74
2022-07-21 33.34 25.56
2022-07-22 33.53 25.56
2022-07-25 31.60 24.03
2022-07-26 31.62 24.15
2022-07-27 30.61 23.52
2022-07-28 33.33 25.26
2022-07-29 33.29 25.07
2022-08-01 32.37 24.15
2022-08-02 29.98 22.17
2022-08-03 31.94 23.72
2022-08-04 33.92 25.12
2022-08-05 33.19 24.89
2022-08-08 35.30 26.66
2022-08-09 34.68 26.38
2022-08-10 34.48 26.17
2022-08-12 35.28 27.02
2022-08-15 37.31 28.22
2022-08-16 38.08 28.44
2022-08-17 39.51 29.85
2022-08-18 39.14 29.48
2022-08-19 40.93 30.70
2022-08-22 39.99 29.98
2022-08-23 37.14 27.74
2022-08-24 36.46 27.11
2022-08-25 36.91 27.51
2022-08-26 38.61 28.84
2022-08-29 35.50 26.86
2022-08-30 34.82 26.37
2022-08-31 33.40 25.36
2022-09-01 32.17 24.32
2022-09-02 33.12 24.20
2022-09-05 31.93 23.88
2022-09-06 31.86 23.78
2022-09-07 34.00 25.47
2022-09-08 37.75 28.21
2022-09-09 38.03 28.57
2022-09-12 39.18 29.75
2022-09-13 40.38 31.12
2022-09-14 36.15 28.25
2022-09-15 35.56 27.14
2022-09-16 33.82 25.83
2022-09-20 33.93 25.36
2022-09-21 32.83 24.46
2022-09-22 31.28 23.23
2022-09-26 27.50 18.85
2022-09-27 26.61 18.12
2022-09-28 26.54 17.95
2022-09-29 28.69 19.39
2022-09-30 26.39 17.97
2022-10-03 23.80 16.47
2022-10-04 26.85 18.82
2022-10-05 30.04 21.85
2022-10-06 30.43 22.32
2022-10-07 29.35 21.19
2022-10-11 25.52 17.98
2022-10-12 25.07 17.21
2022-10-13 25.29 17.51
2022-10-14 28.98 20.05
2022-10-17 26.95 19.10
2022-10-18 30.54 22.03
2022-10-19 32.33 23.62
2022-10-20 32.12 23.06
2022-10-21 31.32 22.67
2022-10-24 33.34 23.71
2022-10-25 34.93 24.59
2022-10-26 36.38 25.80
2022-10-27 33.41 24.07
2022-10-28 33.13 23.95
2022-10-31 37.90 27.00
2022-11-01 36.21 26.02
2022-11-02 34.61 25.30
2022-11-04 30.50 22.19
2022-11-07 31.15 23.50
2022-11-08 31.97 24.42
2022-11-09 32.03 24.52
2022-11-10 29.85 23.05
2022-11-11 32.80 24.80
2022-11-14 31.88 24.72
2022-11-15 31.48 24.75
2022-11-16 31.84 25.22
2022-11-17 30.74 24.27
2022-11-18 31.07 24.44
2022-11-21 31.77 24.90
2022-11-22 32.89 25.78
2022-11-24 32.79 25.73
2022-11-25 32.65 25.85
2022-11-28 32.60 25.63
2022-11-29 30.38 23.83
2022-11-30 30.14 23.97
2022-12-01 31.52 24.90
2022-12-02 30.00 23.84
2022-12-05 29.02 22.94
2022-12-06 28.43 22.96
2022-12-07 27.29 22.05
2022-12-08 26.37 21.02
2022-12-09 27.68 22.27
2022-12-12 26.57 21.71
2022-12-13 29.39 23.51
2022-12-14 28.12 22.64
2022-12-15 27.36 22.37
2022-12-16 26.25 21.26
2022-12-19 23.47 18.77
2022-12-20 20.85 16.62
2022-12-21 18.50 14.31
2022-12-22 20.75 16.20
2022-12-23 19.43 15.39
2022-12-26 19.73 15.38
2022-12-27 20.55 16.26
2022-12-28 20.71 16.60
2022-12-29 19.45 15.80
2022-12-30 20.23 16.04
2023-01-04 17.41 13.70
2023-01-05 19.34 15.94
2023-01-06 19.38 16.33
2023-01-10 20.31 17.65
2023-01-11 21.66 18.60
2023-01-12 22.84 19.44
2023-01-13 20.73 17.77
2023-01-16 19.94 17.12
2023-01-17 20.45 17.73
2023-01-18 22.62 19.95
2023-01-19 18.37 16.56
2023-01-20 17.67 16.05
2023-01-23 20.45 18.34
2023-01-24 22.94 20.44
2023-01-25 22.83 20.37
2023-01-26 21.74 19.44
2023-01-27 23.39 20.78
2023-01-30 24.19 21.46
2023-01-31 22.94 20.47
2023-02-01 23.51 20.35
2023-02-02 23.46 20.40
2023-02-03 25.52 21.70
2023-02-06 27.76 23.87
2023-02-07 27.15 22.98
2023-02-08 27.19 22.57
2023-02-09 26.46 22.41
2023-02-10 25.43 22.01
2023-02-13 25.79 21.75
2023-02-14 27.77 23.46
2023-02-15 28.20 23.92
2023-02-16 29.90 25.24
2023-02-17 28.35 24.41
2023-02-20 28.06 24.05
2023-02-21 27.94 24.04
2023-02-22 25.92 22.61
2023-02-24 25.74 22.04
2023-02-27 26.34 22.40
2023-02-28 26.80 23.02
2023-03-01 25.78 21.98
2023-03-02 24.96 21.87
2023-03-03 26.43 22.96
2023-03-06 27.75 23.98
2023-03-07 28.03 24.35
2023-03-08 27.21 23.61
2023-03-09 27.17 23.45
2023-03-10 23.84 20.88
2023-03-13 20.56 17.91
2023-03-14 19.36 16.36
2023-03-15 22.64 18.87
2023-03-16 20.60 16.25
2023-03-17 22.94 18.06
2023-03-20 20.80 16.51
2023-03-22 23.34 18.73
2023-03-23 19.84 16.53
2023-03-24 19.95 16.56
2023-03-27 20.62 16.48
2023-03-28 20.82 16.92
2023-03-29 21.21 17.59
2023-03-30 24.12 20.13
2023-03-31 25.76 22.03
2023-04-03 26.50 22.23
2023-04-04 26.47 22.33
2023-04-05 24.75 20.93
2023-04-06 24.10 20.11
2023-04-07 25.13 20.99
2023-04-10 25.93 21.76
2023-04-11 26.87 22.63
2023-04-12 27.14 23.33
2023-04-13 26.19 22.81
2023-04-14 27.19 23.54
2023-04-17 28.15 24.53
2023-04-18 29.14 25.28
2023-04-19 28.92 25.22
2023-04-20 29.66 25.64
2023-04-21 28.33 24.66
2023-04-24 28.26 24.49
2023-04-25 28.57 24.87
2023-04-26 26.04 22.57
2023-04-27 25.48 22.24
2023-04-28 28.33 24.24
2023-05-01 31.19 26.77
2023-05-02 31.92 27.41
2023-05-08 28.54 24.82
2023-05-09 28.79 25.30
2023-05-10 28.03 24.58
2023-05-11 27.68 24.02
2023-05-12 27.92 24.09
2023-05-15 29.09 25.09
2023-05-16 29.49 25.70
2023-05-17 29.08 25.37
2023-05-18 31.72 27.26
2023-05-19 33.74 28.74
2023-05-22 32.89 28.31
2023-05-23 33.65 29.09
2023-05-24 32.30 27.93
2023-05-25 32.19 27.49
2023-05-26 33.68 28.10
2023-05-29 36.28 30.42
2023-05-30 35.80 29.98
2023-05-31 35.33 29.26
2023-06-01 33.12 27.10
2023-06-02 34.26 28.29
2023-06-05 37.37 31.22
2023-06-06 36.55 30.65
2023-06-07 36.78 30.79
2023-06-08 36.75 30.84
2023-06-09 36.77 30.91
2023-06-12 37.20 31.29
2023-06-13 38.74 32.51
2023-06-14 40.08 33.92
2023-06-15 40.54 34.48
2023-06-16 42.20 35.90
2023-06-19 43.34 37.21
2023-06-20 43.60 37.11
2023-06-21 42.34 35.88
2023-06-22 41.92 35.62
2023-06-23 43.66 36.62
2023-06-26 42.88 35.78
2023-06-27 42.37 35.48
2023-06-28 44.25 37.09
2023-06-29 44.68 37.54
2023-06-30 45.98 38.37
2023-07-03 46.13 38.56
2023-07-04 46.36 38.91
2023-07-05 46.35 38.96
2023-07-06 45.96 38.16
2023-07-07 44.54 36.27
2023-07-10 42.52 34.74
2023-07-11 41.78 34.13
2023-07-12 41.16 33.74
2023-07-13 40.97 34.11
2023-07-14 41.52 34.95
2023-07-18 42.79 35.99
2023-07-19 43.97 36.84
2023-07-20 44.99 37.67
2023-07-21 44.42 37.27
2023-07-24 46.26 38.97
2023-07-25 46.59 38.96
2023-07-26 46.52 39.13
2023-07-27 45.70 38.46
2023-07-28 43.94 37.19
2023-07-31 46.86 39.71
2023-08-01 47.47 40.41
2023-08-02 47.88 40.46
2023-08-03 46.08 38.41
2023-08-04 45.12 37.50
2023-08-07 43.16 36.22
2023-08-08 45.84 38.19
2023-08-09 45.64 37.76
2023-08-10 45.13 37.88
2023-08-14 46.20 38.48
2023-08-15 47.54 39.19
2023-08-16 45.97 37.76
2023-08-17 45.66 37.54
2023-08-18 43.79 35.97
2023-08-21 43.40 35.37
2023-08-22 45.32 36.82
2023-08-23 44.37 36.25
2023-08-24 45.11 36.80
2023-08-25 44.50 36.58
2023-08-28 45.81 37.43
2023-08-29 46.70 38.33
2023-08-30 48.35 39.83
2023-08-31 49.09 40.53
2023-09-01 47.28 38.81
2023-09-04 48.09 39.55
2023-09-05 48.39 39.99
2023-09-06 49.09 40.41
2023-09-07 48.13 39.61
2023-09-08 46.75 38.25
2023-09-11 46.92 38.38
2023-09-12 47.65 39.10
2023-09-13 47.42 39.10
2023-09-14 47.45 39.05
2023-09-15 49.18 40.57
2023-09-19 47.59 39.50
2023-09-20 47.38 39.22
2023-09-21 46.58 38.85
2023-09-22 43.44 36.11
2023-09-25 43.91 36.75
2023-09-26 44.94 37.07
2023-09-27 42.93 35.49
2023-09-28 43.51 35.88
2023-09-29 44.30 36.49
2023-10-02 43.11 35.79
2023-10-03 43.25 35.21
2023-10-04 40.71 32.79
2023-10-05 41.45 33.19
2023-10-06 41.17 33.16
2023-10-10 43.62 35.13
2023-10-11 44.42 36.37
2023-10-12 45.63 37.62
2023-10-13 45.39 37.37
2023-10-16 44.33 36.07
2023-10-17 45.85 37.17
2023-10-18 46.09 37.45
2023-10-19 44.16 35.69
2023-10-20 43.02 34.57
2023-10-23 41.16 32.94
2023-10-24 40.80 32.69
2023-10-25 42.04 33.55
2023-10-26 40.27 32.26
2023-10-27 38.71 31.21
2023-10-30 37.57 30.27
2023-10-31 38.90 31.25
2023-11-01 40.71 32.77
2023-11-02 41.40 33.33
2023-11-06 44.52 36.52
2023-11-07 45.20 37.11
2023-11-08 46.16 37.55
2023-11-09 46.71 38.08
2023-11-10 45.88 37.72
2023-11-13 48.45 39.04
2023-11-14 48.39 39.35
2023-11-15 50.14 41.16
2023-11-16 51.09 42.35
2023-11-17 50.71 41.82
2023-11-20 50.10 41.43
2023-11-21 49.44 40.83
2023-11-22 49.31 40.76
2023-11-24 51.21 42.44
2023-11-27 51.19 42.37
2023-11-28 49.52 40.90
2023-11-29 48.44 40.05
2023-11-30 48.45 40.19
2023-12-01 48.79 40.45
2023-12-04 48.16 39.83
2023-12-05 48.12 39.80
2023-12-06 48.16 39.80
2023-12-07 47.50 39.38
2023-12-08 44.73 36.43
2023-12-11 47.51 38.99
2023-12-12 48.57 39.80
2023-12-13 49.00 40.06
2023-12-14 47.77 38.67
2023-12-15 48.21 39.70
2023-12-18 47.88 39.30
2023-12-19 49.07 40.18
2023-12-20 51.36 42.33
2023-12-21 48.58 40.33
2023-12-22 48.92 40.38
2023-12-25 49.04 40.39
2023-12-26 49.09 40.51
2023-12-27 50.27 41.60
2023-12-28 49.50 41.30
2023-12-29 49.55 41.39
2024-01-04 47.72 39.57
2024-01-05 48.88 41.02
2024-01-09 50.16 41.52
2024-01-10 50.68 41.95
2024-01-11 52.55 43.49
2024-01-12 52.11 43.11

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 つみたて米国株式S&P500 オールカントリー
期間 2020-03-06~2024-01-12 2020-03-06~2024-01-12
投資金額(円) 470000 470000
最終利益(%) 52.11 43.11
最大値(%)/(日付) 52.55
/2024-01-11		 43.49
/2024-01-11
最小値(%)/(日付) -22.76
/2020-03-24		 -23.2
/2020-03-24
標準偏差 13.439179 11.124768
赤字期間(日) 25 39
赤字期間/全体の投資期間
(%)		 0.03 0.04
連続黒字日数(日) 898 896

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱ＵＦＪ－つみたて米国株式（Ｓ＆Ｐ５００）とeMAXIS Slim S&P500を比較してみました。

日付 つみたて米国株式S&P500
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2020-03-06 0.00 -0.01
2020-03-09 -5.61 -5.62
2020-03-10 -11.63 -11.65
2020-03-11 -5.90 -5.91
2020-03-12 -10.68 -10.69
2020-03-13 -18.64 -18.67
2020-03-16 -9.71 -9.72
2020-03-17 -20.59 -20.62
2020-03-18 -15.40 -15.42
2020-03-19 -18.46 -18.50
2020-03-23 -20.32 -20.35
2020-03-24 -22.76 -22.79
2020-03-25 -15.17 -15.20
2020-03-26 -14.49 -14.51
2020-03-27 -10.71 -10.72
2020-03-30 -14.68 -14.70
2020-03-31 -10.89 -10.91
2020-04-01 -6.65 -6.66
2020-04-02 -10.84 -10.85
2020-04-03 -8.26 -8.28
2020-04-06 -8.92 -8.94
2020-04-07 -2.44 -2.44
2020-04-08 -2.99 -2.97
2020-04-09 0.70 0.72
2020-04-10 1.74 1.76
2020-04-13 1.38 1.41
2020-04-14 -0.17 -0.16
2020-04-15 2.45 2.47
2020-04-16 0.69 0.70
2020-04-17 1.48 1.50
2020-04-20 4.16 4.18
2020-04-21 2.21 2.23
2020-04-22 -0.84 -0.83
2020-04-23 1.38 1.40
2020-04-24 1.23 1.25
2020-04-27 2.53 2.55
2020-04-28 3.74 3.77
2020-04-30 5.52 5.56
2020-05-01 3.29 3.31
2020-05-07 0.08 0.11
2020-05-08 1.36 1.39
2020-05-11 3.65 3.68
2020-05-12 4.22 4.24
2020-05-13 1.73 1.76
2020-05-14 -0.27 -0.23
2020-05-15 1.41 1.44
2020-05-18 1.56 1.59
2020-05-19 4.95 4.97
2020-05-20 4.46 4.48
2020-05-21 5.99 6.01
2020-05-22 5.16 5.18
2020-05-25 5.34 5.36
2020-05-26 5.46 5.48
2020-05-27 6.49 6.52
2020-05-28 8.48 8.49
2020-05-29 7.88 7.91
2020-06-01 6.46 6.47
2020-06-02 6.71 6.72
2020-06-03 8.72 8.73
2020-06-04 10.36 10.38
2020-06-05 10.23 10.25
2020-06-08 13.51 13.53
2020-06-09 13.41 13.44
2020-06-10 12.23 12.26
2020-06-11 10.83 10.85
2020-06-12 4.02 4.04
2020-06-15 5.93 5.96
2020-06-16 6.91 6.92
2020-06-17 8.96 8.98
2020-06-18 7.99 8.01
2020-06-19 8.22 8.24
2020-06-22 7.41 7.43
2020-06-23 8.34 8.36
2020-06-24 8.35 8.38
2020-06-25 6.11 6.13
2020-06-26 7.32 7.33
2020-06-29 4.86 4.88
2020-06-30 6.89 6.92
2020-07-01 7.13 7.15
2020-07-02 7.05 7.07
2020-07-03 7.61 7.63
2020-07-06 7.72 7.74
2020-07-07 9.07 9.09
2020-07-08 8.28 8.30
2020-07-09 8.74 8.76
2020-07-10 7.97 7.99
2020-07-13 8.80 8.83
2020-07-14 8.22 8.24
2020-07-15 9.70 9.72
2020-07-16 10.39 10.40
2020-07-17 10.29 10.31
2020-07-20 10.87 10.89
2020-07-21 11.52 11.55
2020-07-22 11.34 11.36
2020-07-27 8.82 8.84
2020-07-28 9.13 9.16
2020-07-29 8.22 8.24
2020-07-30 9.51 9.54
2020-07-31 8.62 8.66
2020-08-03 9.21 9.23
2020-08-04 9.99 10.02
2020-08-05 9.85 9.88
2020-08-06 10.44 10.47
2020-08-07 11.26 11.28
2020-08-11 12.26 12.29
2020-08-12 11.78 11.81
2020-08-13 13.51 13.53
2020-08-14 13.58 13.62
2020-08-17 13.11 13.14
2020-08-18 12.65 12.68
2020-08-19 12.26 12.29
2020-08-20 12.73 12.76
2020-08-21 12.67 12.70
2020-08-24 13.17 13.20
2020-08-25 14.54 14.58
2020-08-26 15.44 15.48
2020-08-27 16.04 16.08
2020-08-28 17.04 17.08
2020-08-31 16.39 16.43
2020-09-01 14.34 14.38
2020-09-02 15.35 15.39
2020-09-03 17.36 17.40
2020-09-04 13.19 13.23
2020-09-07 12.46 12.50
2020-09-08 12.41 12.44
2020-09-09 8.99 9.01
2020-09-10 11.42 11.45
2020-09-11 9.41 9.44
2020-09-14 9.47 9.51
2020-09-15 10.45 10.48
2020-09-16 10.66 10.69
2020-09-17 9.82 9.86
2020-09-18 8.67 8.70
2020-09-23 7.63 7.66
2020-09-24 5.40 5.43
2020-09-25 5.84 5.86
2020-09-28 7.32 7.36
2020-09-29 9.03 9.07
2020-09-30 8.99 9.03
2020-10-01 8.41 8.45
2020-10-02 9.01 9.04
2020-10-05 8.00 8.03
2020-10-06 10.00 10.04
2020-10-07 8.51 8.54
2020-10-08 10.79 10.82
2020-10-09 11.61 11.65
2020-10-12 12.26 12.30
2020-10-13 13.78 13.83
2020-10-14 13.13 13.17
2020-10-15 12.21 12.26
2020-10-16 12.14 12.18
2020-10-19 12.19 12.24
2020-10-20 10.58 10.63
2020-10-21 10.90 10.95
2020-10-22 9.87 9.90
2020-10-23 10.51 10.55
2020-10-26 10.87 10.91
2020-10-27 8.93 8.98
2020-10-28 8.24 8.28
2020-10-29 4.37 4.41
2020-10-30 5.83 5.87
2020-11-02 4.19 4.22
2020-11-04 7.12 7.16
2020-11-05 9.22 9.26
2020-11-06 10.73 10.78
2020-11-09 10.34 10.38
2020-11-10 13.65 13.68
2020-11-11 13.43 13.48
2020-11-12 14.59 14.64
2020-11-13 13.01 13.05
2020-11-16 14.22 14.27
2020-11-17 15.32 15.36
2020-11-18 14.36 14.40
2020-11-19 12.81 12.86
2020-11-20 13.27 13.32
2020-11-24 13.91 13.96
2020-11-25 15.64 15.70
2020-11-26 15.30 15.35
2020-11-27 15.09 15.14
2020-11-30 15.09 15.14
2020-12-01 13.49 13.54
2020-12-02 14.86 14.90
2020-12-03 15.23 15.28
2020-12-04 14.45 14.49
2020-12-07 15.74 15.79
2020-12-08 15.52 15.58
2020-12-09 15.93 15.98
2020-12-10 15.14 15.19
2020-12-11 14.71 14.75
2020-12-14 14.59 14.64
2020-12-15 14.20 14.25
2020-12-16 15.24 15.29
2020-12-17 15.12 15.17
2020-12-18 15.58 15.63
2020-12-21 15.42 15.47
2020-12-22 14.90 14.96
2020-12-23 15.02 15.07
2020-12-24 15.08 15.14
2020-12-25 15.33 15.38
2020-12-28 15.49 15.54
2020-12-29 16.72 16.77
2020-12-30 16.09 16.15
2021-01-04 15.04 15.09
2021-01-05 13.41 13.48
2021-01-06 13.71 13.77
2021-01-07 14.71 14.76
2021-01-08 17.40 17.45
2021-01-12 17.71 17.77
2021-01-13 17.14 17.19
2021-01-14 17.71 17.77
2021-01-15 17.15 17.22
2021-01-18 16.30 16.36
2021-01-19 16.20 16.26
2021-01-20 17.36 17.42
2021-01-21 18.62 18.69
2021-01-22 18.58 18.64
2021-01-25 18.57 18.64
2021-01-26 18.93 19.00
2021-01-27 18.64 18.71
2021-01-28 16.26 16.32
2021-01-29 17.63 17.70
2021-02-01 14.31 14.37
2021-02-02 16.36 16.42
2021-02-03 18.12 18.18
2021-02-04 18.24 18.32
2021-02-05 20.13 20.19
2021-02-08 20.61 20.67
2021-02-09 21.08 21.15
2021-02-10 20.32 20.39
2021-02-12 20.64 20.71
2021-02-15 21.64 21.72
2021-02-16 22.07 22.14
2021-02-17 22.80 22.88
2021-02-18 22.29 22.36
2021-02-19 21.72 21.79
2021-02-22 21.25 21.33
2021-02-24 20.37 20.44
2021-02-25 22.48 22.56
2021-02-26 19.72 19.79
2021-03-01 17.94 18.01
2021-03-02 21.17 21.24
2021-03-03 20.09 20.16
2021-03-04 18.76 18.83
2021-03-05 18.18 18.25
2021-03-08 21.01 21.08
2021-03-09 21.21 21.29
2021-03-10 22.30 22.38
2021-03-11 22.98 23.06
2021-03-12 24.37 24.45
2021-03-15 25.04 25.13
2021-03-16 26.07 26.16
2021-03-17 25.75 25.83
2021-03-18 25.92 26.00
2021-03-19 24.21 24.30
2021-03-22 23.92 24.01
2021-03-23 24.74 24.82
2021-03-24 23.54 23.63
2021-03-25 23.15 23.23
2021-03-26 24.28 24.37
2021-03-29 26.71 26.80
2021-03-30 26.86 26.95
2021-03-31 27.45 27.54
2021-04-01 26.07 26.16
2021-04-02 27.34 27.44
2021-04-05 27.32 27.41
2021-04-06 28.77 28.85
2021-04-07 28.09 28.18
2021-04-08 28.29 28.39
2021-04-09 28.26 28.35
2021-04-12 29.76 29.86
2021-04-13 29.54 29.63
2021-04-14 29.10 29.19
2021-04-15 28.65 28.75
2021-04-16 29.86 29.96
2021-04-19 30.25 30.35
2021-04-20 29.01 29.11
2021-04-21 27.99 28.08
2021-04-22 29.15 29.24
2021-04-23 27.84 27.93
2021-04-26 29.17 29.27
2021-04-27 29.73 29.82
2021-04-28 30.62 30.72
2021-04-30 31.39 31.50
2021-05-06 28.47 28.57
2021-05-07 29.32 29.43
2021-05-10 29.84 29.94
2021-05-11 28.75 28.86
2021-05-12 27.41 27.52
2021-05-13 25.65 25.75
2021-05-14 27.20 27.30
2021-05-17 28.88 28.99
2021-05-18 28.28 28.39
2021-05-19 26.96 27.06
2021-05-20 26.88 26.99
2021-05-21 27.82 27.93
2021-05-24 27.82 27.93
2021-05-25 28.94 29.05
2021-05-26 28.55 28.66
2021-05-27 29.27 29.39
2021-05-28 30.40 30.51
2021-05-31 30.26 30.37
2021-06-01 27.98 28.08
2021-06-02 28.20 28.30
2021-06-03 28.32 28.43
2021-06-04 28.68 28.78
2021-06-07 28.98 29.09
2021-06-08 28.73 28.84
2021-06-09 28.77 28.88
2021-06-10 28.76 28.87
2021-06-11 29.14 29.25
2021-06-14 29.81 29.92
2021-06-15 30.43 30.54
2021-06-16 30.23 30.34
2021-06-17 30.26 30.38
2021-06-18 29.67 29.78
2021-06-21 27.88 27.99
2021-06-22 29.71 29.82
2021-06-23 30.92 31.04
2021-06-24 31.15 31.27
2021-06-25 31.84 31.96
2021-06-28 31.92 32.04
2021-06-29 32.02 32.14
2021-06-30 32.14 32.26
2021-07-01 30.98 31.09
2021-07-02 32.36 32.47
2021-07-05 32.77 32.88
2021-07-06 32.42 32.53
2021-07-07 31.67 31.78
2021-07-08 32.25 32.37
2021-07-09 30.36 30.47
2021-07-12 32.12 32.25
2021-07-13 32.86 32.98
2021-07-14 32.72 32.84
2021-07-15 32.00 32.11
2021-07-16 31.54 31.66
2021-07-19 30.51 30.63
2021-07-20 28.08 28.20
2021-07-21 30.51 30.63
2021-07-26 33.88 34.01
2021-07-27 33.84 33.97
2021-07-28 32.74 32.87
2021-07-29 32.56 32.69
2021-07-30 32.84 32.97
2021-08-02 30.53 30.65
2021-08-03 29.91 30.03
2021-08-04 30.65 30.78
2021-08-05 30.75 30.88
2021-08-06 31.83 31.95
2021-08-10 32.51 32.64
2021-08-11 33.04 33.16
2021-08-12 32.98 33.11
2021-08-13 33.51 33.65
2021-08-16 32.58 32.71
2021-08-17 32.59 32.72
2021-08-18 32.05 32.18
2021-08-19 31.17 31.30
2021-08-20 31.23 31.36
2021-08-23 32.25 32.38
2021-08-24 33.29 33.43
2021-08-25 33.60 33.73
2021-08-26 34.16 34.29
2021-08-27 33.29 33.43
2021-08-30 34.15 34.29
2021-08-31 34.93 35.07
2021-09-01 33.27 33.40
2021-09-02 33.08 33.22
2021-09-03 33.41 33.54
2021-09-06 33.23 33.37
2021-09-07 33.17 33.31
2021-09-08 33.31 33.45
2021-09-09 33.09 33.22
2021-09-10 31.94 32.08
2021-09-13 31.16 31.30
2021-09-14 31.55 31.69
2021-09-15 30.35 30.49
2021-09-16 31.16 31.30
2021-09-17 31.45 31.58
2021-09-21 27.75 27.88
2021-09-22 27.24 27.37
2021-09-24 31.43 31.56
2021-09-27 32.02 32.17
2021-09-28 32.00 32.14
2021-09-29 30.03 30.17
2021-09-30 30.56 30.70
2021-10-01 27.03 27.16
2021-10-04 27.97 28.11
2021-10-05 26.23 26.36
2021-10-06 28.39 28.53
2021-10-07 28.65 28.79
2021-10-08 30.13 30.27
2021-10-11 30.54 30.69
2021-10-12 31.03 31.17
2021-10-13 30.71 30.85
2021-10-14 30.99 31.13
2021-10-15 33.82 33.96
2021-10-18 35.26 35.41
2021-10-19 35.63 35.78
2021-10-20 37.21 37.36
2021-10-21 37.23 37.39
2021-10-22 37.35 37.51
2021-10-25 36.83 36.98
2021-10-26 37.62 37.77
2021-10-27 38.21 38.37
2021-10-28 37.21 37.37
2021-10-29 38.32 38.48
2021-11-01 37.26 37.40
2021-11-02 37.53 37.68
2021-11-04 38.95 39.11
2021-11-05 39.12 39.27
2021-11-08 39.45 39.60
2021-11-09 39.13 39.29
2021-11-10 38.16 38.31
2021-11-11 38.39 38.54
2021-11-12 38.82 38.97
2021-11-15 39.52 39.68
2021-11-16 39.78 39.94
2021-11-17 41.13 41.30
2021-11-18 39.95 40.10
2021-11-19 40.65 40.81
2021-11-22 40.13 40.30
2021-11-24 41.29 41.46
2021-11-25 41.76 41.93
2021-11-26 41.27 41.44
2021-11-29 36.68 36.84
2021-11-30 38.48 38.65
2021-12-01 33.67 33.82
2021-12-02 31.77 31.92
2021-12-03 33.80 33.95
2021-12-06 32.65 32.80
2021-12-07 34.70 34.86
2021-12-08 37.57 37.73
2021-12-09 38.30 38.46
2021-12-10 36.91 37.06
2021-12-13 38.31 38.48
2021-12-14 37.20 37.37
2021-12-15 36.34 36.51
2021-12-16 39.07 39.23
2021-12-17 37.44 37.61
2021-12-20 35.74 35.90
2021-12-21 34.25 34.42
2021-12-22 37.26 37.43
2021-12-23 38.73 38.90
2021-12-24 39.92 40.10
2021-12-27 39.82 40.00
2021-12-28 42.42 42.59
2021-12-29 42.21 42.38
2021-12-30 42.55 42.73
2022-01-04 41.32 41.49
2022-01-05 42.17 42.35
2022-01-06 39.24 39.41
2022-01-07 39.03 39.20
2022-01-11 37.52 37.70
2022-01-12 38.78 38.95
2022-01-13 38.34 38.52
2022-01-14 35.74 35.92
2022-01-17 36.13 36.30
2022-01-18 36.39 36.56
2022-01-19 34.07 34.24
2022-01-20 32.30 32.47
2022-01-21 30.31 30.48
2022-01-24 27.87 28.04
2022-01-25 28.39 28.56
2022-01-26 26.64 26.81
2022-01-27 27.34 27.51
2022-01-28 27.57 27.74
2022-01-31 30.66 30.84
2022-02-01 31.44 31.61
2022-02-02 31.83 31.99
2022-02-03 32.77 32.95
2022-02-04 30.16 30.34
2022-02-07 31.14 31.31
2022-02-08 30.69 30.87
2022-02-09 32.09 32.26
2022-02-10 34.08 34.26
2022-02-14 28.96 29.14
2022-02-15 28.46 28.64
2022-02-16 30.83 31.00
2022-02-17 30.70 30.88
2022-02-18 27.37 27.54
2022-02-21 26.58 26.76
2022-02-22 26.29 26.46
2022-02-24 22.88 23.05
2022-02-25 25.40 25.58
2022-02-28 28.19 28.37
2022-03-01 26.49 26.66
2022-03-02 24.24 24.41
2022-03-03 27.25 27.41
2022-03-04 26.36 26.53
2022-03-07 24.93 25.10
2022-03-08 21.74 21.90
2022-03-09 21.27 21.44
2022-03-10 24.53 24.71
2022-03-11 24.34 24.52
2022-03-14 24.10 24.27
2022-03-15 23.87 24.05
2022-03-16 26.68 26.86
2022-03-17 30.16 30.35
2022-03-18 31.44 31.63
2022-03-22 34.44 34.62
2022-03-23 37.23 37.42
2022-03-24 35.44 35.64
2022-03-25 38.53 38.73
2022-03-28 39.43 39.63
2022-03-29 42.69 42.91
2022-03-30 42.42 42.63
2022-03-31 41.43 41.64
2022-04-01 37.51 37.71
2022-04-04 38.22 38.43
2022-04-05 39.51 39.71
2022-04-06 39.43 39.63
2022-04-07 37.65 37.86
2022-04-08 38.40 38.60
2022-04-11 38.97 39.17
2022-04-12 37.65 37.85
2022-04-13 37.24 37.44
2022-04-14 38.75 38.96
2022-04-15 37.93 38.13
2022-04-18 38.27 38.48
2022-04-19 38.98 39.19
2022-04-20 43.50 43.72
2022-04-21 42.14 42.35
2022-04-22 40.46 40.67
2022-04-25 36.74 36.95
2022-04-26 36.23 36.43
2022-04-27 32.46 32.66
2022-04-28 33.98 34.19
2022-05-02 32.35 32.56
2022-05-06 33.28 33.48
2022-05-09 32.80 33.00
2022-05-10 27.82 28.02
2022-05-11 28.42 28.62
2022-05-12 25.78 25.97
2022-05-13 24.81 25.01
2022-05-16 28.54 28.74
2022-05-17 27.68 27.88
2022-05-18 30.29 30.50
2022-05-19 24.20 24.39
2022-05-20 22.92 23.12
2022-05-23 22.87 23.07
2022-05-24 25.25 25.45
2022-05-25 23.38 23.58
2022-05-26 25.06 25.26
2022-05-27 27.07 27.27
2022-05-30 30.21 30.43
2022-05-31 31.43 31.65
2022-06-01 30.23 30.44
2022-06-02 30.40 30.61
2022-06-03 32.59 32.80
2022-06-06 31.44 31.65
2022-06-07 33.27 33.48
2022-06-08 35.12 35.33
2022-06-09 35.32 35.54
2022-06-10 31.88 32.10
2022-06-13 28.80 29.00
2022-06-14 23.00 23.21
2022-06-15 23.39 23.59
2022-06-16 24.53 24.74
2022-06-17 19.53 19.73
2022-06-20 21.61 21.81
2022-06-21 21.57 21.77
2022-06-22 25.73 25.94
2022-06-23 25.30 25.51
2022-06-24 25.59 25.80
2022-06-27 28.85 29.06
2022-06-28 29.29 29.50
2022-06-29 27.31 27.52
2022-06-30 27.73 27.95
2022-07-01 25.10 25.30
2022-07-04 25.48 25.68
2022-07-05 26.55 26.77
2022-07-06 26.35 26.57
2022-07-07 26.99 27.20
2022-07-08 29.07 29.28
2022-07-11 29.35 29.57
2022-07-12 28.59 28.80
2022-07-13 27.20 27.41
2022-07-14 27.53 27.74
2022-07-15 28.03 28.24
2022-07-19 28.75 28.97
2022-07-20 32.23 32.46
2022-07-21 33.34 33.57
2022-07-22 33.53 33.75
2022-07-25 31.60 31.82
2022-07-26 31.62 31.84
2022-07-27 30.61 30.84
2022-07-28 33.33 33.56
2022-07-29 33.29 33.52
2022-08-01 32.37 32.59
2022-08-02 29.98 30.20
2022-08-03 31.94 32.16
2022-08-04 33.92 34.15
2022-08-05 33.19 33.41
2022-08-08 35.30 35.53
2022-08-09 34.68 34.92
2022-08-10 34.48 34.71
2022-08-12 35.28 35.52
2022-08-15 37.31 37.55
2022-08-16 38.08 38.32
2022-08-17 39.51 39.76
2022-08-18 39.14 39.38
2022-08-19 40.93 41.17
2022-08-22 39.99 40.24
2022-08-23 37.14 37.38
2022-08-24 36.46 36.70
2022-08-25 36.91 37.15
2022-08-26 38.61 38.86
2022-08-29 35.50 35.74
2022-08-30 34.82 35.06
2022-08-31 33.40 33.64
2022-09-01 32.17 32.40
2022-09-02 33.12 33.35
2022-09-05 31.93 32.17
2022-09-06 31.86 32.09
2022-09-07 34.00 34.24
2022-09-08 37.75 38.00
2022-09-09 38.03 38.28
2022-09-12 39.18 39.43
2022-09-13 40.38 40.63
2022-09-14 36.15 36.39
2022-09-15 35.56 35.80
2022-09-16 33.82 34.06
2022-09-20 33.93 34.17
2022-09-21 32.83 33.08
2022-09-22 31.28 31.51
2022-09-26 27.50 27.73
2022-09-27 26.61 26.85
2022-09-28 26.54 26.78
2022-09-29 28.69 28.93
2022-09-30 26.39 26.63
2022-10-03 23.80 24.02
2022-10-04 26.85 27.08
2022-10-05 30.04 30.28
2022-10-06 30.43 30.66
2022-10-07 29.35 29.59
2022-10-11 25.52 25.75
2022-10-12 25.07 25.30
2022-10-13 25.29 25.52
2022-10-14 28.98 29.22
2022-10-17 26.95 27.18
2022-10-18 30.54 30.79
2022-10-19 32.33 32.58
2022-10-20 32.12 32.37
2022-10-21 31.32 31.57
2022-10-24 33.34 33.60
2022-10-25 34.93 35.19
2022-10-26 36.38 36.64
2022-10-27 33.41 33.67
2022-10-28 33.13 33.39
2022-10-31 37.90 38.17
2022-11-01 36.21 36.47
2022-11-02 34.61 34.86
2022-11-04 30.50 30.75
2022-11-07 31.15 31.40
2022-11-08 31.97 32.22
2022-11-09 32.03 32.28
2022-11-10 29.85 30.09
2022-11-11 32.80 33.05
2022-11-14 31.88 32.13
2022-11-15 31.48 31.74
2022-11-16 31.84 32.10
2022-11-17 30.74 30.99
2022-11-18 31.07 31.33
2022-11-21 31.77 32.03
2022-11-22 32.89 33.16
2022-11-24 32.79 33.05
2022-11-25 32.65 32.91
2022-11-28 32.60 32.87
2022-11-29 30.38 30.63
2022-11-30 30.14 30.40
2022-12-01 31.52 31.77
2022-12-02 30.00 30.25
2022-12-05 29.02 29.27
2022-12-06 28.43 28.68
2022-12-07 27.29 27.53
2022-12-08 26.37 26.61
2022-12-09 27.68 27.93
2022-12-12 26.57 26.82
2022-12-13 29.39 29.64
2022-12-14 28.12 28.38
2022-12-15 27.36 27.61
2022-12-16 26.25 26.50
2022-12-19 23.47 23.72
2022-12-20 20.85 21.09
2022-12-21 18.50 18.74
2022-12-22 20.75 20.99
2022-12-23 19.43 19.67
2022-12-26 19.73 19.97
2022-12-27 20.55 20.79
2022-12-28 20.71 20.95
2022-12-29 19.45 19.69
2022-12-30 20.23 20.47
2023-01-04 17.41 17.64
2023-01-05 19.34 19.58
2023-01-06 19.38 19.62
2023-01-10 20.31 20.55
2023-01-11 21.66 21.90
2023-01-12 22.84 23.08
2023-01-13 20.73 20.98
2023-01-16 19.94 20.18
2023-01-17 20.45 20.70
2023-01-18 22.62 22.88
2023-01-19 18.37 18.61
2023-01-20 17.67 17.92
2023-01-23 20.45 20.70
2023-01-24 22.94 23.19
2023-01-25 22.83 23.08
2023-01-26 21.74 21.99
2023-01-27 23.39 23.65
2023-01-30 24.19 24.45
2023-01-31 22.94 23.19
2023-02-01 23.51 23.77
2023-02-02 23.46 23.72
2023-02-03 25.52 25.78
2023-02-06 27.76 28.02
2023-02-07 27.15 27.42
2023-02-08 27.19 27.46
2023-02-09 26.46 26.73
2023-02-10 25.43 25.69
2023-02-13 25.79 26.05
2023-02-14 27.77 28.04
2023-02-15 28.20 28.47
2023-02-16 29.90 30.17
2023-02-17 28.35 28.63
2023-02-20 28.06 28.34
2023-02-21 27.94 28.22
2023-02-22 25.92 26.19
2023-02-24 25.74 26.00
2023-02-27 26.34 26.61
2023-02-28 26.80 27.07
2023-03-01 25.78 26.04
2023-03-02 24.96 25.22
2023-03-03 26.43 26.69
2023-03-06 27.75 28.02
2023-03-07 28.03 28.31
2023-03-08 27.21 27.48
2023-03-09 27.17 27.43
2023-03-10 23.84 24.10
2023-03-13 20.56 20.82
2023-03-14 19.36 19.62
2023-03-15 22.64 22.90
2023-03-16 20.60 20.86
2023-03-17 22.94 23.20
2023-03-20 20.80 21.06
2023-03-22 23.34 23.61
2023-03-23 19.84 20.09
2023-03-24 19.95 20.21
2023-03-27 20.62 20.88
2023-03-28 20.82 21.09
2023-03-29 21.21 21.47
2023-03-30 24.12 24.39
2023-03-31 25.76 26.04
2023-04-03 26.50 26.77
2023-04-04 26.47 26.74
2023-04-05 24.75 25.02
2023-04-06 24.10 24.38
2023-04-07 25.13 25.40
2023-04-10 25.93 26.20
2023-04-11 26.87 27.15
2023-04-12 27.14 27.42
2023-04-13 26.19 26.46
2023-04-14 27.19 27.47
2023-04-17 28.15 28.44
2023-04-18 29.14 29.42
2023-04-19 28.92 29.20
2023-04-20 29.66 29.95
2023-04-21 28.33 28.62
2023-04-24 28.26 28.55
2023-04-25 28.57 28.86
2023-04-26 26.04 26.32
2023-04-27 25.48 25.76
2023-04-28 28.33 28.62
2023-05-01 31.19 31.48
2023-05-02 31.92 32.22
2023-05-08 28.54 28.83
2023-05-09 28.79 29.08
2023-05-10 28.03 28.32
2023-05-11 27.68 27.97
2023-05-12 27.92 28.21
2023-05-15 29.09 29.38
2023-05-16 29.49 29.78
2023-05-17 29.08 29.37
2023-05-18 31.72 32.02
2023-05-19 33.74 34.05
2023-05-22 32.89 33.19
2023-05-23 33.65 33.96
2023-05-24 32.30 32.60
2023-05-25 32.19 32.49
2023-05-26 33.68 33.99
2023-05-29 36.28 36.60
2023-05-30 35.80 36.12
2023-05-31 35.33 35.64
2023-06-01 33.12 33.43
2023-06-02 34.26 34.56
2023-06-05 37.37 37.69
2023-06-06 36.55 36.87
2023-06-07 36.78 37.10
2023-06-08 36.75 37.06
2023-06-09 36.77 37.08
2023-06-12 37.20 37.52
2023-06-13 38.74 39.07
2023-06-14 40.08 40.40
2023-06-15 40.54 40.87
2023-06-16 42.20 42.53
2023-06-19 43.34 43.68
2023-06-20 43.60 43.94
2023-06-21 42.34 42.68
2023-06-22 41.92 42.26
2023-06-23 43.66 44.00
2023-06-26 42.88 43.22
2023-06-27 42.37 42.71
2023-06-28 44.25 44.59
2023-06-29 44.68 45.02
2023-06-30 45.98 46.32
2023-07-03 46.13 46.47
2023-07-04 46.36 46.70
2023-07-05 46.35 46.70
2023-07-06 45.96 46.31
2023-07-07 44.54 44.88
2023-07-10 42.52 42.86
2023-07-11 41.78 42.12
2023-07-12 41.16 41.49
2023-07-13 40.97 41.31
2023-07-14 41.52 41.86
2023-07-18 42.79 43.13
2023-07-19 43.97 44.32
2023-07-20 44.99 45.34
2023-07-21 44.42 44.77
2023-07-24 46.26 46.62
2023-07-25 46.59 46.95
2023-07-26 46.52 46.87
2023-07-27 45.70 46.06
2023-07-28 43.94 44.29
2023-07-31 46.86 47.22
2023-08-01 47.47 47.82
2023-08-02 47.88 48.24
2023-08-03 46.08 46.44
2023-08-04 45.12 45.47
2023-08-07 43.16 43.51
2023-08-08 45.84 46.20
2023-08-09 45.64 46.00
2023-08-10 45.13 45.48
2023-08-14 46.20 46.56
2023-08-15 47.54 47.90
2023-08-16 45.97 46.34
2023-08-17 45.66 46.02
2023-08-18 43.79 44.15
2023-08-21 43.40 43.76
2023-08-22 45.32 45.69
2023-08-23 44.37 44.73
2023-08-24 45.11 45.47
2023-08-25 44.50 44.87
2023-08-28 45.81 46.18
2023-08-29 46.70 47.08
2023-08-30 48.35 48.72
2023-08-31 49.09 49.47
2023-09-01 47.28 47.65
2023-09-04 48.09 48.47
2023-09-05 48.39 48.76
2023-09-06 49.09 49.46
2023-09-07 48.13 48.50
2023-09-08 46.75 47.12
2023-09-11 46.92 47.29
2023-09-12 47.65 48.03
2023-09-13 47.42 47.79
2023-09-14 47.45 47.82
2023-09-15 49.18 49.56
2023-09-19 47.59 47.97
2023-09-20 47.38 47.75
2023-09-21 46.58 46.96
2023-09-22 43.44 43.81
2023-09-25 43.91 44.29
2023-09-26 44.94 45.31
2023-09-27 42.93 43.30
2023-09-28 43.51 43.88
2023-09-29 44.30 44.68
2023-10-02 43.11 43.48
2023-10-03 43.25 43.61
2023-10-04 40.71 41.07
2023-10-05 41.45 41.81
2023-10-06 41.17 41.54
2023-10-10 43.62 43.98
2023-10-11 44.42 44.79
2023-10-12 45.63 46.01
2023-10-13 45.39 45.77
2023-10-16 44.33 44.71
2023-10-17 45.85 46.23
2023-10-18 46.09 46.48
2023-10-19 44.16 44.54
2023-10-20 43.02 43.40
2023-10-23 41.16 41.53
2023-10-24 40.80 41.17
2023-10-25 42.04 42.42
2023-10-26 40.27 40.65
2023-10-27 38.71 39.08
2023-10-30 37.57 37.94
2023-10-31 38.90 39.27
2023-11-01 40.71 41.08
2023-11-02 41.40 41.77
2023-11-06 44.52 44.90
2023-11-07 45.20 45.58
2023-11-08 46.16 46.55
2023-11-09 46.71 47.10
2023-11-10 45.88 46.27
2023-11-13 48.45 48.85
2023-11-14 48.39 48.79
2023-11-15 50.14 50.54
2023-11-16 51.09 51.49
2023-11-17 50.71 51.12
2023-11-20 50.10 50.50
2023-11-21 49.44 49.84
2023-11-22 49.31 49.71
2023-11-24 51.21 51.62
2023-11-27 51.19 51.60
2023-11-28 49.52 49.92
2023-11-29 48.44 48.84
2023-11-30 48.45 48.85
2023-12-01 48.79 49.18
2023-12-04 48.16 48.57
2023-12-05 48.12 48.52
2023-12-06 48.16 48.56
2023-12-07 47.50 47.89
2023-12-08 44.73 45.12
2023-12-11 47.51 47.91
2023-12-12 48.57 48.97
2023-12-13 49.00 49.41
2023-12-14 47.77 48.18
2023-12-15 48.21 48.62
2023-12-18 47.88 48.29
2023-12-19 49.07 49.48
2023-12-20 51.36 51.78
2023-12-21 48.58 48.99
2023-12-22 48.92 49.33
2023-12-25 49.04 49.45
2023-12-26 49.09 49.51
2023-12-27 50.27 50.69
2023-12-28 49.50 49.91
2023-12-29 49.55 49.96
2024-01-04 47.72 48.13
2024-01-05 48.88 49.28
2024-01-09 50.16 50.57
2024-01-10 50.68 51.11
2024-01-11 52.55 52.98
2024-01-12 52.11 52.53
2024-01-15 52.07 52.49
2024-01-16 52.84 53.27
2024-01-17 53.87 54.30
2024-01-18 53.86 54.29
2024-01-19 55.14 55.58
2024-01-22 57.07 57.52
2024-01-23 57.36 57.81
2024-01-24 57.85 58.29
2024-01-25 57.65 58.10
2024-01-26 58.31 58.76
2024-01-29 58.80 59.25
2024-01-30 59.06 59.51
2024-01-31 59.16 59.61
2024-02-01 54.68 55.13
2024-02-02 56.23 56.68
2024-02-05 60.36 60.82
2024-02-06 59.78 60.23
2024-02-07 59.29 59.74
2024-02-08 60.89 61.35
2024-02-09 62.49 62.96
2024-02-13 63.13 63.60
2024-02-14 62.31 62.78
2024-02-15 63.68 64.15
2024-02-16 64.42 64.89
名称 つみたて米国株式S&P500 eMAXIS Slim S&P500
期間 2020-03-06~2024-02-16 2020-03-06~2024-02-16
投資金額(円) 480000 480000
最終利益(%) 64.42 64.89
最大値(%)/(日付) 64.42
/2024-02-16		 64.89
/2024-02-16
最小値(%)/(日付) -22.76
/2020-03-24		 -22.79
/2020-03-24
標準偏差 14.132465 14.236999
赤字期間(日) 25 26
赤字期間/全体の投資期間
(%)		 0.03 0.03
連続黒字日数(日) 922 922

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱ＵＦＪ－つみたて米国株式（Ｓ＆Ｐ５００）と楽天VTIを比較してみました。

日付 つみたて米国株式S&P500
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2020-03-06 0.00 -0.01
2020-03-09 -5.61 -5.76
2020-03-10 -11.63 -12.19
2020-03-11 -5.90 -6.44
2020-03-12 -10.68 -11.40
2020-03-13 -18.64 -19.54
2020-03-16 -9.71 -10.83
2020-03-17 -20.59 -21.15
2020-03-18 -15.40 -16.63
2020-03-19 -18.46 -20.23
2020-03-23 -20.32 -21.61
2020-03-24 -22.76 -23.95
2020-03-25 -15.17 -16.40
2020-03-26 -14.49 -15.55
2020-03-27 -10.71 -11.99
2020-03-30 -14.68 -15.74
2020-03-31 -10.89 -12.31
2020-04-01 -6.65 -7.26
2020-04-02 -10.84 -11.58
2020-04-03 -8.26 -9.25
2020-04-06 -8.92 -10.10
2020-04-07 -2.44 -3.72
2020-04-08 -2.99 -4.00
2020-04-09 0.70 -0.27
2020-04-10 1.74 1.17
2020-04-13 1.38 0.81
2020-04-14 -0.17 -0.94
2020-04-15 2.45 1.63
2020-04-16 0.69 -0.26
2020-04-17 1.48 0.43
2020-04-20 4.16 3.20
2020-04-21 2.21 1.46
2020-04-22 -0.84 -1.63
2020-04-23 1.38 0.56
2020-04-24 1.23 0.47
2020-04-27 2.53 1.84
2020-04-28 3.74 3.36
2020-04-30 5.52 5.53
2020-05-01 3.29 3.03
2020-05-07 0.08 0.01
2020-05-08 1.36 1.39
2020-05-11 3.65 3.83
2020-05-12 4.22 4.40
2020-05-13 1.73 1.84
2020-05-14 -0.27 -0.44
2020-05-15 1.41 1.14
2020-05-18 1.56 1.52
2020-05-19 4.95 5.02
2020-05-20 4.46 4.52
2020-05-21 5.99 6.21
2020-05-22 5.16 5.58
2020-05-25 5.34 5.78
2020-05-26 5.46 5.90
2020-05-27 6.49 7.11
2020-05-28 8.48 9.20
2020-05-29 7.88 8.44
2020-06-01 6.46 6.75
2020-06-02 6.71 7.32
2020-06-03 8.72 9.26
2020-06-04 10.36 11.11
2020-06-05 10.23 10.97
2020-06-08 13.51 14.23
2020-06-09 13.41 14.31
2020-06-10 12.23 12.95
2020-06-11 10.83 11.30
2020-06-12 4.02 4.43
2020-06-15 5.93 6.42
2020-06-16 6.91 7.63
2020-06-17 8.96 9.72
2020-06-18 7.99 8.62
2020-06-19 8.22 8.88
2020-06-22 7.41 8.08
2020-06-23 8.34 9.02
2020-06-24 8.35 9.01
2020-06-25 6.11 6.59
2020-06-26 7.32 7.88
2020-06-29 4.86 5.51
2020-06-30 6.89 7.54
2020-07-01 7.13 7.60
2020-07-02 7.05 7.59
2020-07-03 7.61 8.06
2020-07-06 7.72 8.17
2020-07-07 9.07 9.50
2020-07-08 8.28 8.79
2020-07-09 8.74 9.29
2020-07-10 7.97 8.44
2020-07-13 8.80 9.30
2020-07-14 8.22 8.56
2020-07-15 9.70 10.01
2020-07-16 10.39 11.04
2020-07-17 10.29 10.85
2020-07-20 10.87 11.52
2020-07-21 11.52 12.09
2020-07-22 11.34 12.04
2020-07-27 8.82 9.42
2020-07-28 9.13 9.86
2020-07-29 8.22 8.86
2020-07-30 9.51 10.25
2020-07-31 8.62 9.48
2020-08-03 9.21 9.70
2020-08-04 9.99 10.65
2020-08-05 9.85 10.56
2020-08-06 10.44 11.24
2020-08-07 11.26 11.88
2020-08-11 12.26 12.88
2020-08-12 11.78 12.40
2020-08-13 13.51 14.05
2020-08-14 13.58 14.24
2020-08-17 13.11 13.74
2020-08-18 12.65 13.46
2020-08-19 12.26 12.97
2020-08-20 12.73 13.47
2020-08-21 12.67 13.38
2020-08-24 13.17 13.77
2020-08-25 14.54 15.08
2020-08-26 15.44 15.96
2020-08-27 16.04 16.43
2020-08-28 17.04 17.50
2020-08-31 16.39 16.89
2020-09-01 14.34 14.75
2020-09-02 15.35 15.90
2020-09-03 17.36 17.69
2020-09-04 13.19 13.52
2020-09-07 12.46 12.77
2020-09-08 12.41 12.71
2020-09-09 8.99 9.22
2020-09-10 11.42 11.59
2020-09-11 9.41 9.70
2020-09-14 9.47 9.75
2020-09-15 10.45 11.01
2020-09-16 10.66 11.26
2020-09-17 9.82 10.57
2020-09-18 8.67 9.43
2020-09-23 7.63 8.42
2020-09-24 5.40 6.11
2020-09-25 5.84 6.45
2020-09-28 7.32 7.92
2020-09-29 9.03 9.86
2020-09-30 8.99 9.71
2020-10-01 8.41 8.99
2020-10-02 9.01 9.90
2020-10-05 8.00 9.07
2020-10-06 10.00 11.10
2020-10-07 8.51 9.75
2020-10-08 10.79 12.08
2020-10-09 11.61 12.96
2020-10-12 12.26 13.58
2020-10-13 13.78 14.94
2020-10-14 13.13 14.40
2020-10-15 12.21 13.46
2020-10-16 12.14 13.61
2020-10-19 12.19 13.43
2020-10-20 10.58 12.01
2020-10-21 10.90 12.22
2020-10-22 9.87 11.03
2020-10-23 10.51 11.88
2020-10-26 10.87 12.25
2020-10-27 8.93 10.32
2020-10-28 8.24 9.50
2020-10-29 4.37 5.83
2020-10-30 5.83 7.03
2020-11-02 4.19 5.38
2020-11-04 7.12 8.29
2020-11-05 9.22 10.39
2020-11-06 10.73 12.04
2020-11-09 10.34 11.61
2020-11-10 13.65 14.93
2020-11-11 13.43 14.68
2020-11-12 14.59 15.90
2020-11-13 13.01 14.30
2020-11-16 14.22 15.58
2020-11-17 15.32 16.76
2020-11-18 14.36 16.07
2020-11-19 12.81 14.59
2020-11-20 13.27 15.24
2020-11-24 13.91 16.34
2020-11-25 15.64 18.04
2020-11-26 15.30 17.82
2020-11-27 15.09 17.61
2020-11-30 15.09 17.72
2020-12-01 13.49 15.50
2020-12-02 14.86 17.06
2020-12-03 15.23 17.32
2020-12-04 14.45 16.81
2020-12-07 15.74 18.26
2020-12-08 15.52 18.13
2020-12-09 15.93 18.72
2020-12-10 15.14 17.69
2020-12-11 14.71 17.56
2020-12-14 14.59 17.38
2020-12-15 14.20 17.13
2020-12-16 15.24 18.29
2020-12-17 15.12 18.13
2020-12-18 15.58 18.85
2020-12-21 15.42 18.67
2020-12-22 14.90 18.26
2020-12-23 15.02 18.63
2020-12-24 15.08 18.81
2020-12-25 15.33 18.79
2020-12-28 15.49 18.95
2020-12-29 16.72 19.93
2020-12-30 16.09 19.07
2021-01-04 15.04 17.69
2021-01-05 13.41 16.09
2021-01-06 13.71 16.49
2021-01-07 14.71 17.89
2021-01-08 17.40 20.77
2021-01-12 17.71 21.06
2021-01-13 17.14 20.84
2021-01-14 17.71 21.30
2021-01-15 17.15 21.05
2021-01-18 16.30 19.98
2021-01-19 16.20 19.87
2021-01-20 17.36 21.19
2021-01-21 18.62 22.35
2021-01-22 18.58 22.16
2021-01-25 18.57 22.32
2021-01-26 18.93 22.58
2021-01-27 18.64 22.04
2021-01-28 16.26 19.78
2021-01-29 17.63 20.96
2021-02-01 14.31 17.49
2021-02-02 16.36 19.72
2021-02-03 18.12 21.57
2021-02-04 18.24 21.76
2021-02-05 20.13 23.90
2021-02-08 20.61 24.59
2021-02-09 21.08 25.28
2021-02-10 20.32 24.66
2021-02-12 20.64 25.05
2021-02-15 21.64 26.15
2021-02-16 22.07 26.59
2021-02-17 22.80 27.17
2021-02-18 22.29 26.40
2021-02-19 21.72 25.65
2021-02-22 21.25 25.67
2021-02-24 20.37 24.36
2021-02-25 22.48 26.51
2021-02-26 19.72 23.43
2021-03-01 17.94 21.43
2021-03-02 21.17 24.99
2021-03-03 20.09 23.70
2021-03-04 18.76 22.16
2021-03-05 18.18 21.25
2021-03-08 21.01 23.97
2021-03-09 21.21 24.22
2021-03-10 22.30 25.50
2021-03-11 22.98 26.34
2021-03-12 24.37 28.09
2021-03-15 25.04 28.87
2021-03-16 26.07 29.99
2021-03-17 25.75 29.35
2021-03-18 25.92 29.63
2021-03-19 24.21 27.43
2021-03-22 23.92 27.36
2021-03-23 24.74 27.99
2021-03-24 23.54 26.30
2021-03-25 23.15 25.53
2021-03-26 24.28 26.91
2021-03-29 26.71 29.35
2021-03-30 26.86 29.02
2021-03-31 27.45 29.97
2021-04-01 26.07 28.70
2021-04-02 27.34 30.10
2021-04-05 27.32 30.08
2021-04-06 28.77 31.18
2021-04-07 28.09 30.67
2021-04-08 28.29 30.57
2021-04-09 28.26 30.72
2021-04-12 29.76 32.04
2021-04-13 29.54 31.86
2021-04-14 29.10 31.36
2021-04-15 28.65 31.13
2021-04-16 29.86 32.30
2021-04-19 30.25 32.56
2021-04-20 29.01 31.15
2021-04-21 27.99 29.80
2021-04-22 29.15 31.31
2021-04-23 27.84 30.15
2021-04-26 29.17 31.66
2021-04-27 29.73 32.47
2021-04-28 30.62 33.34
2021-04-30 31.39 33.84
2021-05-06 28.47 30.38
2021-05-07 29.32 30.83
2021-05-10 29.84 31.48
2021-05-11 28.75 30.20
2021-05-12 27.41 28.93
2021-05-13 25.65 26.98
2021-05-14 27.20 28.38
2021-05-17 28.88 30.35
2021-05-18 28.28 29.80
2021-05-19 26.96 28.54
2021-05-20 26.88 28.45
2021-05-21 27.82 29.43
2021-05-24 27.82 29.46
2021-05-25 28.94 30.60
2021-05-26 28.55 30.12
2021-05-27 29.27 31.07
2021-05-28 30.40 32.28
2021-05-31 30.26 32.25
2021-06-01 27.98 29.84
2021-06-02 28.20 30.18
2021-06-03 28.32 30.28
2021-06-04 28.68 30.52
2021-06-07 28.98 30.80
2021-06-08 28.73 30.76
2021-06-09 28.77 31.04
2021-06-10 28.76 30.90
2021-06-11 29.14 31.26
2021-06-14 29.81 32.05
2021-06-15 30.43 32.62
2021-06-16 30.23 32.33
2021-06-17 30.26 32.41
2021-06-18 29.67 31.74
2021-06-21 27.88 30.01
2021-06-22 29.71 31.84
2021-06-23 30.92 33.14
2021-06-24 31.15 33.46
2021-06-25 31.84 34.25
2021-06-28 31.92 34.38
2021-06-29 32.02 34.32
2021-06-30 32.14 34.40
2021-07-01 30.98 32.96
2021-07-02 32.36 34.37
2021-07-05 32.77 34.52
2021-07-06 32.42 34.17
2021-07-07 31.67 33.38
2021-07-08 32.25 33.71
2021-07-09 30.36 31.80
2021-07-12 32.12 33.68
2021-07-13 32.86 34.34
2021-07-14 32.72 33.92
2021-07-15 32.00 32.85
2021-07-16 31.54 32.36
2021-07-19 30.51 31.29
2021-07-20 28.08 29.05
2021-07-21 30.51 31.76
2021-07-26 33.88 35.06
2021-07-27 33.84 34.99
2021-07-28 32.74 33.79
2021-07-29 32.56 33.83
2021-07-30 32.84 34.13
2021-08-02 30.53 31.67
2021-08-03 29.91 31.10
2021-08-04 30.65 31.73
2021-08-05 30.75 31.85
2021-08-06 31.83 33.06
2021-08-10 32.51 33.73
2021-08-11 33.04 34.21
2021-08-12 32.98 34.10
2021-08-13 33.51 34.58
2021-08-16 32.58 33.50
2021-08-17 32.59 33.22
2021-08-18 32.05 32.62
2021-08-19 31.17 31.82
2021-08-20 31.23 31.60
2021-08-23 32.25 32.73
2021-08-24 33.29 33.92
2021-08-25 33.60 34.49
2021-08-26 34.16 35.14
2021-08-27 33.29 34.15
2021-08-30 34.15 35.27
2021-08-31 34.93 35.98
2021-09-01 33.27 34.19
2021-09-02 33.08 34.18
2021-09-03 33.41 34.56
2021-09-06 33.23 34.38
2021-09-07 33.17 34.32
2021-09-08 33.31 34.34
2021-09-09 33.09 33.97
2021-09-10 31.94 32.96
2021-09-13 31.16 32.14
2021-09-14 31.55 32.53
2021-09-15 30.35 31.26
2021-09-16 31.16 32.05
2021-09-17 31.45 32.41
2021-09-21 27.75 28.78
2021-09-22 27.24 28.37
2021-09-24 31.43 32.65
2021-09-27 32.02 33.17
2021-09-28 32.00 33.23
2021-09-29 30.03 31.15
2021-09-30 30.56 31.56
2021-10-01 27.03 28.09
2021-10-04 27.97 29.34
2021-10-05 26.23 27.30
2021-10-06 28.39 29.32
2021-10-07 28.65 29.58
2021-10-08 30.13 31.22
2021-10-11 30.54 31.59
2021-10-12 31.03 32.03
2021-10-13 30.71 31.92
2021-10-14 30.99 32.40
2021-10-15 33.82 35.18
2021-10-18 35.26 36.44
2021-10-19 35.63 36.85
2021-10-20 37.21 38.42
2021-10-21 37.23 38.48
2021-10-22 37.35 38.56
2021-10-25 36.83 37.92
2021-10-26 37.62 38.89
2021-10-27 38.21 39.20
2021-10-28 37.21 37.95
2021-10-29 38.32 39.17
2021-11-01 37.26 37.97
2021-11-02 37.53 38.68
2021-11-04 38.95 40.13
2021-11-05 39.12 40.22
2021-11-08 39.45 40.56
2021-11-09 39.13 40.36
2021-11-10 38.16 39.45
2021-11-11 38.39 39.42
2021-11-12 38.82 39.94
2021-11-15 39.52 40.67
2021-11-16 39.78 40.92
2021-11-17 41.13 42.33
2021-11-18 39.95 40.91
2021-11-19 40.65 41.36
2021-11-22 40.13 40.64
2021-11-24 41.29 41.36
2021-11-25 41.76 41.98
2021-11-26 41.27 41.49
2021-11-29 36.68 37.05
2021-11-30 38.48 38.35
2021-12-01 33.67 33.39
2021-12-02 31.77 31.20
2021-12-03 33.80 33.47
2021-12-06 32.65 31.90
2021-12-07 34.70 34.08
2021-12-08 37.57 37.04
2021-12-09 38.30 37.92
2021-12-10 36.91 36.19
2021-12-13 38.31 37.23
2021-12-14 37.20 36.12
2021-12-15 36.34 35.24
2021-12-16 39.07 37.81
2021-12-17 37.44 35.88
2021-12-20 35.74 34.95
2021-12-21 34.25 33.12
2021-12-22 37.26 36.32
2021-12-23 38.73 37.73
2021-12-24 39.92 39.00
2021-12-27 39.82 38.90
2021-12-28 42.42 41.32
2021-12-29 42.21 40.97
2021-12-30 42.55 41.20
2022-01-04 41.32 40.10
2022-01-05 42.17 40.77
2022-01-06 39.24 37.53
2022-01-07 39.03 37.42
2022-01-11 37.52 35.80
2022-01-12 38.78 37.15
2022-01-13 38.34 36.56
2022-01-14 35.74 33.93
2022-01-17 36.13 34.25
2022-01-18 36.39 34.50
2022-01-19 34.07 32.07
2022-01-20 32.30 30.23
2022-01-21 30.31 28.19
2022-01-24 27.87 25.67
2022-01-25 28.39 26.63
2022-01-26 26.64 24.68
2022-01-27 27.34 25.07
2022-01-28 27.57 25.02
2022-01-31 30.66 28.08
2022-02-01 31.44 29.20
2022-02-02 31.83 29.68
2022-02-03 32.77 30.26
2022-02-04 30.16 27.77
2022-02-07 31.14 28.90
2022-02-08 30.69 28.61
2022-02-09 32.09 30.08
2022-02-10 34.08 32.24
2022-02-14 28.96 27.28
2022-02-15 28.46 26.80
2022-02-16 30.83 29.36
2022-02-17 30.70 29.24
2022-02-18 27.37 25.73
2022-02-21 26.58 24.84
2022-02-22 26.29 24.56
2022-02-24 22.88 21.03
2022-02-25 25.40 23.79
2022-02-28 28.19 26.53
2022-03-01 26.49 25.05
2022-03-02 24.24 22.82
2022-03-03 27.25 25.81
2022-03-04 26.36 24.63
2022-03-07 24.93 22.97
2022-03-08 21.74 19.66
2022-03-09 21.27 19.39
2022-03-10 24.53 22.82
2022-03-11 24.34 22.59
2022-03-14 24.10 22.26
2022-03-15 23.87 21.71
2022-03-16 26.68 24.40
2022-03-17 30.16 28.14
2022-03-18 31.44 29.53
2022-03-22 34.44 32.39
2022-03-23 37.23 35.25
2022-03-24 35.44 33.27
2022-03-25 38.53 36.28
2022-03-28 39.43 37.05
2022-03-29 42.69 40.16
2022-03-30 42.42 40.30
2022-03-31 41.43 39.06
2022-04-01 37.51 35.34
2022-04-04 38.22 36.12
2022-04-05 39.51 37.43
2022-04-06 39.43 36.89
2022-04-07 37.65 35.06
2022-04-08 38.40 35.71
2022-04-11 38.97 36.21
2022-04-12 37.65 35.07
2022-04-13 37.24 34.71
2022-04-14 38.75 36.42
2022-04-15 37.93 35.61
2022-04-18 38.27 35.93
2022-04-19 38.98 36.42
2022-04-20 43.50 41.06
2022-04-21 42.14 39.63
2022-04-22 40.46 37.75
2022-04-25 36.74 34.17
2022-04-26 36.23 33.64
2022-04-27 32.46 29.89
2022-04-28 33.98 31.36
2022-05-02 32.35 29.71
2022-05-06 33.28 30.58
2022-05-09 32.80 29.80
2022-05-10 27.82 24.49
2022-05-11 28.42 25.01
2022-05-12 25.78 22.25
2022-05-13 24.81 21.56
2022-05-16 28.54 25.53
2022-05-17 27.68 24.56
2022-05-18 30.29 27.26
2022-05-19 24.20 21.44
2022-05-20 22.92 20.36
2022-05-23 22.87 20.29
2022-05-24 25.25 22.44
2022-05-25 23.38 20.37
2022-05-26 25.06 22.22
2022-05-27 27.07 24.25
2022-05-30 30.21 27.39
2022-05-31 31.43 28.57
2022-06-01 30.23 27.22
2022-06-02 30.40 27.47
2022-06-03 32.59 29.84
2022-06-06 31.44 28.76
2022-06-07 33.27 30.50
2022-06-08 35.12 32.48
2022-06-09 35.32 32.60
2022-06-10 31.88 29.20
2022-06-13 28.80 26.09
2022-06-14 23.00 20.17
2022-06-15 23.39 20.61
2022-06-16 24.53 21.74
2022-06-17 19.53 16.56
2022-06-20 21.61 18.75
2022-06-21 21.57 18.71
2022-06-22 25.73 22.73
2022-06-23 25.30 22.44
2022-06-24 25.59 22.62
2022-06-27 28.85 26.02
2022-06-28 29.29 26.43
2022-06-29 27.31 24.43
2022-06-30 27.73 24.71
2022-07-01 25.10 22.22
2022-07-04 25.48 22.60
2022-07-05 26.55 23.64
2022-07-06 26.35 23.67
2022-07-07 26.99 24.09
2022-07-08 29.07 26.30
2022-07-11 29.35 26.54
2022-07-12 28.59 25.65
2022-07-13 27.20 24.36
2022-07-14 27.53 24.70
2022-07-15 28.03 24.99
2022-07-19 28.75 25.90
2022-07-20 32.23 29.34
2022-07-21 33.34 30.70
2022-07-22 33.53 30.89
2022-07-25 31.60 28.81
2022-07-26 31.62 28.83
2022-07-27 30.61 27.74
2022-07-28 33.33 30.42
2022-07-29 33.29 30.49
2022-08-01 32.37 29.60
2022-08-02 29.98 27.33
2022-08-03 31.94 29.39
2022-08-04 33.92 31.39
2022-08-05 33.19 30.64
2022-08-08 35.30 32.84
2022-08-09 34.68 32.53
2022-08-10 34.48 32.04
2022-08-12 35.28 33.11
2022-08-15 37.31 35.09
2022-08-16 38.08 35.84
2022-08-17 39.51 37.27
2022-08-18 39.14 36.64
2022-08-19 40.93 38.40
2022-08-22 39.99 37.29
2022-08-23 37.14 34.48
2022-08-24 36.46 33.86
2022-08-25 36.91 34.47
2022-08-26 38.61 36.20
2022-08-29 35.50 33.20
2022-08-30 34.82 32.44
2022-08-31 33.40 31.03
2022-09-01 32.17 29.91
2022-09-02 33.12 30.50
2022-09-05 31.93 29.45
2022-09-06 31.86 29.37
2022-09-07 34.00 31.44
2022-09-08 37.75 35.13
2022-09-09 38.03 35.57
2022-09-12 39.18 36.87
2022-09-13 40.38 38.08
2022-09-14 36.15 33.93
2022-09-15 35.56 33.40
2022-09-16 33.82 31.76
2022-09-20 33.93 31.64
2022-09-21 32.83 30.51
2022-09-22 31.28 28.97
2022-09-26 27.50 24.86
2022-09-27 26.61 23.91
2022-09-28 26.54 23.91
2022-09-29 28.69 26.18
2022-09-30 26.39 23.95
2022-10-03 23.80 21.64
2022-10-04 26.85 24.58
2022-10-05 30.04 27.90
2022-10-06 30.43 28.28
2022-10-07 29.35 27.28
2022-10-11 25.52 23.37
2022-10-12 25.07 22.94
2022-10-13 25.29 23.21
2022-10-14 28.98 26.68
2022-10-17 26.95 24.68
2022-10-18 30.54 28.23
2022-10-19 32.33 30.09
2022-10-20 32.12 29.64
2022-10-21 31.32 28.75
2022-10-24 33.34 30.65
2022-10-25 34.93 32.07
2022-10-26 36.38 33.72
2022-10-27 33.41 31.00
2022-10-28 33.13 30.89
2022-10-31 37.90 35.38
2022-11-01 36.21 33.90
2022-11-02 34.61 32.46
2022-11-04 30.50 28.36
2022-11-07 31.15 28.89
2022-11-08 31.97 29.64
2022-11-09 32.03 29.66
2022-11-10 29.85 27.38
2022-11-11 32.80 30.45
2022-11-14 31.88 29.69
2022-11-15 31.48 29.26
2022-11-16 31.84 29.79
2022-11-17 30.74 28.43
2022-11-18 31.07 28.59
2022-11-21 31.77 29.26
2022-11-22 32.89 30.29
2022-11-24 32.79 30.17
2022-11-25 32.65 30.03
2022-11-28 32.60 30.12
2022-11-29 30.38 27.83
2022-11-30 30.14 27.59
2022-12-01 31.52 28.98
2022-12-02 30.00 27.66
2022-12-05 29.02 26.73
2022-12-06 28.43 25.91
2022-12-07 27.29 24.70
2022-12-08 26.37 23.83
2022-12-09 27.68 25.25
2022-12-12 26.57 24.03
2022-12-13 29.39 26.78
2022-12-14 28.12 25.59
2022-12-15 27.36 24.87
2022-12-16 26.25 23.76
2022-12-19 23.47 21.02
2022-12-20 20.85 18.34
2022-12-21 18.50 16.17
2022-12-22 20.75 18.38
2022-12-23 19.43 17.06
2022-12-26 19.73 17.32
2022-12-27 20.55 18.12
2022-12-28 20.71 18.24
2022-12-29 19.45 16.95
2022-12-30 20.23 17.81
2023-01-04 17.41 15.09
2023-01-05 19.34 17.13
2023-01-06 19.38 17.13
2023-01-10 20.31 18.08
2023-01-11 21.66 19.50
2023-01-12 22.84 20.71
2023-01-13 20.73 18.82
2023-01-16 19.94 18.08
2023-01-17 20.45 18.58
2023-01-18 22.62 20.78
2023-01-19 18.37 16.58
2023-01-20 17.67 15.83
2023-01-23 20.45 18.59
2023-01-24 22.94 21.11
2023-01-25 22.83 20.91
2023-01-26 21.74 19.92
2023-01-27 23.39 21.46
2023-01-30 24.19 22.43
2023-01-31 22.94 21.12
2023-02-01 23.51 21.89
2023-02-02 23.46 22.06
2023-02-03 25.52 24.12
2023-02-06 27.76 26.28
2023-02-07 27.15 25.51
2023-02-08 27.19 25.52
2023-02-09 26.46 24.85
2023-02-10 25.43 23.70
2023-02-13 25.79 23.99
2023-02-14 27.77 25.98
2023-02-15 28.20 26.46
2023-02-16 29.90 28.32
2023-02-17 28.35 26.84
2023-02-20 28.06 26.52
2023-02-21 27.94 26.39
2023-02-22 25.92 24.30
2023-02-24 25.74 24.21
2023-02-27 26.34 24.71
2023-02-28 26.80 25.21
2023-03-01 25.78 24.18
2023-03-02 24.96 24.24
2023-03-03 26.43 24.94
2023-03-06 27.75 26.25
2023-03-07 28.03 26.28
2023-03-08 27.21 25.50
2023-03-09 27.17 25.44
2023-03-10 23.84 21.99
2023-03-13 20.56 18.48
2023-03-14 19.36 17.01
2023-03-15 22.64 20.34
2023-03-16 20.60 18.26
2023-03-17 22.94 20.51
2023-03-20 20.80 18.19
2023-03-22 23.34 20.80
2023-03-23 19.84 17.20
2023-03-24 19.95 17.13
2023-03-27 20.62 17.86
2023-03-28 20.82 18.17
2023-03-29 21.21 18.56
2023-03-30 24.12 21.42
2023-03-31 25.76 22.97
2023-04-03 26.50 23.83
2023-04-04 26.47 23.66
2023-04-05 24.75 21.88
2023-04-06 24.10 21.09
2023-04-07 25.13 22.03
2023-04-10 25.93 22.80
2023-04-11 26.87 23.87
2023-04-12 27.14 24.27
2023-04-13 26.19 23.32
2023-04-14 27.19 24.26
2023-04-17 28.15 25.10
2023-04-18 29.14 26.14
2023-04-19 28.92 25.89
2023-04-20 29.66 26.68
2023-04-21 28.33 25.34
2023-04-24 28.26 25.27
2023-04-25 28.57 25.52
2023-04-26 26.04 22.94
2023-04-27 25.48 22.30
2023-04-28 28.33 24.98
2023-05-01 31.19 27.87
2023-05-02 31.92 28.58
2023-05-08 28.54 25.31
2023-05-09 28.79 25.62
2023-05-10 28.03 24.94
2023-05-11 27.68 24.60
2023-05-12 27.92 24.84
2023-05-15 29.09 25.85
2023-05-16 29.49 26.39
2023-05-17 29.08 25.81
2023-05-18 31.72 28.49
2023-05-19 33.74 30.51
2023-05-22 32.89 29.55
2023-05-23 33.65 30.48
2023-05-24 32.30 29.24
2023-05-25 32.19 29.07
2023-05-26 33.68 30.28
2023-05-29 36.28 32.82
2023-05-30 35.80 32.35
2023-05-31 35.33 31.92
2023-06-01 33.12 29.83
2023-06-02 34.26 30.93
2023-06-05 37.37 34.22
2023-06-06 36.55 33.33
2023-06-07 36.78 33.84
2023-06-08 36.75 34.03
2023-06-09 36.77 33.86
2023-06-12 37.20 34.27
2023-06-13 38.74 35.73
2023-06-14 40.08 37.09
2023-06-15 40.54 37.40
2023-06-16 42.20 39.01
2023-06-19 43.34 40.10
2023-06-20 43.60 40.35
2023-06-21 42.34 39.09
2023-06-22 41.92 38.64
2023-06-23 43.66 40.18
2023-06-26 42.88 39.27
2023-06-27 42.37 38.92
2023-06-28 44.25 40.84
2023-06-29 44.68 41.43
2023-06-30 45.98 42.73
2023-07-03 46.13 42.66
2023-07-04 46.36 43.14
2023-07-05 46.35 43.14
2023-07-06 45.96 42.59
2023-07-07 44.54 41.04
2023-07-10 42.52 39.30
2023-07-11 41.78 38.85
2023-07-12 41.16 38.40
2023-07-13 40.97 38.25
2023-07-14 41.52 38.79
2023-07-18 42.79 39.95
2023-07-19 43.97 41.23
2023-07-20 44.99 42.25
2023-07-21 44.42 41.62
2023-07-24 46.26 43.35
2023-07-25 46.59 43.61
2023-07-26 46.52 43.50
2023-07-27 45.70 42.82
2023-07-28 43.94 40.91
2023-07-31 46.86 43.84
2023-08-01 47.47 44.68
2023-08-02 47.88 45.07
2023-08-03 46.08 43.25
2023-08-04 45.12 42.25
2023-08-07 43.16 40.49
2023-08-08 45.84 42.91
2023-08-09 45.64 42.65
2023-08-10 45.13 42.12
2023-08-14 46.20 43.13
2023-08-15 47.54 44.32
2023-08-16 45.97 42.80
2023-08-17 45.66 42.37
2023-08-18 43.79 40.46
2023-08-21 43.40 40.25
2023-08-22 45.32 41.96
2023-08-23 44.37 41.05
2023-08-24 45.11 41.76
2023-08-25 44.50 41.17
2023-08-28 45.81 42.44
2023-08-29 46.70 43.34
2023-08-30 48.35 44.95
2023-08-31 49.09 45.74
2023-09-01 47.28 44.06
2023-09-04 48.09 45.07
2023-09-05 48.39 45.35
2023-09-06 49.09 45.76
2023-09-07 48.13 44.92
2023-09-08 46.75 43.53
2023-09-11 46.92 43.64
2023-09-12 47.65 44.30
2023-09-13 47.42 44.18
2023-09-14 47.45 44.06
2023-09-15 49.18 45.72
2023-09-19 47.59 44.13
2023-09-20 47.38 43.87
2023-09-21 46.58 43.16
2023-09-22 43.44 40.00
2023-09-25 43.91 40.48
2023-09-26 44.94 41.47
2023-09-27 42.93 39.55
2023-09-28 43.51 40.22
2023-09-29 44.30 41.08
2023-10-02 43.11 39.94
2023-10-03 43.25 39.87
2023-10-04 40.71 37.28
2023-10-05 41.45 37.88
2023-10-06 41.17 37.70
2023-10-10 43.62 40.08
2023-10-11 44.42 40.99
2023-10-12 45.63 42.12
2023-10-13 45.39 41.62
2023-10-16 44.33 40.50
2023-10-17 45.85 42.12
2023-10-18 46.09 42.54
2023-10-19 44.16 40.47
2023-10-20 43.02 39.22
2023-10-23 41.16 37.43
2023-10-24 40.80 36.94
2023-10-25 42.04 38.18
2023-10-26 40.27 36.39
2023-10-27 38.71 35.06
2023-10-30 37.57 33.87
2023-10-31 38.90 35.10
2023-11-01 40.71 36.91
2023-11-02 41.40 37.50
2023-11-06 44.52 40.93
2023-11-07 45.20 41.39
2023-11-08 46.16 42.34
2023-11-09 46.71 42.71
2023-11-10 45.88 41.81
2023-11-13 48.45 44.19
2023-11-14 48.39 44.16
2023-11-15 50.14 46.28
2023-11-16 51.09 47.30
2023-11-17 50.71 46.64
2023-11-20 50.10 46.22
2023-11-21 49.44 45.59
2023-11-22 49.31 45.36
2023-11-24 51.21 47.23
2023-11-27 51.19 47.28
2023-11-28 49.52 45.75
2023-11-29 48.44 44.66
2023-11-30 48.45 44.84
2023-12-01 48.79 45.23
2023-12-04 48.16 44.99
2023-12-05 48.12 45.20
2023-12-06 48.16 45.03
2023-12-07 47.50 44.33
2023-12-08 44.73 41.64
2023-12-11 47.51 44.43
2023-12-12 48.57 45.50
2023-12-13 49.00 45.80
2023-12-14 47.77 44.89
2023-12-15 48.21 45.75
2023-12-18 47.88 45.25
2023-12-19 49.07 46.37
2023-12-20 51.36 48.82
2023-12-21 48.58 46.04
2023-12-22 48.92 46.42
2023-12-25 49.04 46.63
2023-12-26 49.09 46.69
2023-12-27 50.27 47.95
2023-12-28 49.50 47.24
2023-12-29 49.55 47.15
2024-01-04 47.72 44.87
2024-01-05 48.88 46.09
2024-01-09 50.16 47.34
2024-01-10 50.68 47.78
2024-01-11 52.55 49.53
2024-01-12 52.11 49.09
2024-01-15 52.07 48.96
2024-01-16 52.84 49.71
2024-01-17 53.87 50.58
2024-01-18 53.86 50.50
2024-01-19 55.14 51.76
2024-01-22 57.07 53.61
2024-01-23 57.36 54.23
2024-01-24 57.85 54.53
2024-01-25 57.65 54.18
2024-01-26 58.31 54.87
2024-01-29 58.80 55.31
2024-01-30 59.06 55.80
2024-01-31 59.16 55.76
2024-02-01 54.68 51.33
2024-02-02 56.23 52.99
2024-02-05 60.36 56.67
2024-02-06 59.78 55.85
2024-02-07 59.29 55.54
2024-02-08 60.89 57.05
2024-02-09 62.49 58.90
2024-02-13 63.13 59.87
2024-02-14 62.31 58.67
2024-02-15 63.68 60.21
2024-02-16 64.42 61.19
名称 つみたて米国株式S&P500 楽天・ＶＴＩ
期間 2020-03-06~2024-02-16 2020-03-06~2024-02-16
投資金額(円) 480000 480000
最終利益(%) 64.42 61.19
最大値(%)/(日付) 64.42
/2024-02-16		 61.19
/2024-02-16
最小値(%)/(日付) -22.76
/2020-03-24		 -23.95
/2020-03-24
標準偏差 14.132465 13.181898
赤字期間(日) 25 28
赤字期間/全体の投資期間
(%)		 0.03 0.03
連続黒字日数(日) 922 922

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 つみたて米国株式S&P500
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2020-03-06 0.00 -0.01
2020-03-09 -5.61 -3.31
2020-03-10 -11.63 -15.60
2020-03-11 -5.90 -7.34
2020-03-12 -10.68 -14.43
2020-03-13 -18.64 -31.16
2020-03-16 -9.71 -17.49
2020-03-17 -20.59 -34.89
2020-03-18 -15.40 -28.37
2020-03-19 -18.46 -32.13
2020-03-23 -20.32 -36.59
2020-03-24 -22.76 -36.34
2020-03-25 -15.17 -25.95
2020-03-26 -14.49 -27.65
2020-03-27 -10.71 -20.51
2020-03-30 -14.68 -26.03
2020-03-31 -10.89 -20.40
2020-04-01 -6.65 -10.91
2020-04-02 -10.84 -18.86
2020-04-03 -8.26 -14.71
2020-04-06 -8.92 -17.06
2020-04-07 -2.44 -5.92
2020-04-08 -2.99 -6.35
2020-04-09 0.70 -2.17
2020-04-10 1.74 -1.27
2020-04-13 1.38 -1.29
2020-04-14 -0.17 1.08
2020-04-15 2.45 9.84
2020-04-16 0.69 7.34
2020-04-17 1.48 10.82
2020-04-20 4.16 12.71
2020-04-21 2.21 9.70
2020-04-22 -0.84 3.08
2020-04-23 1.38 8.08
2020-04-24 1.23 7.09
2020-04-27 2.53 11.33
2020-04-28 3.74 12.72
2020-04-30 5.52 18.12
2020-05-01 3.29 11.23
2020-05-07 0.08 10.31
2020-05-08 1.36 14.16
2020-05-11 3.65 16.91
2020-05-12 4.22 18.45
2020-05-13 1.73 13.36
2020-05-14 -0.27 11.22
2020-05-15 1.41 13.37
2020-05-18 1.56 13.78
2020-05-19 4.95 19.52
2020-05-20 4.46 18.88
2020-05-21 5.99 23.59
2020-05-22 5.16 20.20
2020-05-25 5.34 21.49
2020-05-26 5.46 21.48
2020-05-27 6.49 21.49
2020-05-28 8.48 22.16
2020-05-29 7.88 22.87
2020-06-01 6.46 19.08
2020-06-02 6.71 19.95
2020-06-03 8.72 21.27
2020-06-04 10.36 22.18
2020-06-05 10.23 20.71
2020-06-08 13.51 25.26
2020-06-09 13.41 27.16
2020-06-10 12.23 28.86
2020-06-11 10.83 32.34
2020-06-12 4.02 20.06
2020-06-15 5.93 20.76
2020-06-16 6.91 24.60
2020-06-17 8.96 28.96
2020-06-18 7.99 29.50
2020-06-19 8.22 29.49
2020-06-22 7.41 27.93
2020-06-23 8.34 33.13
2020-06-24 8.35 34.97
2020-06-25 6.11 30.04
2020-06-26 7.32 32.05
2020-06-29 4.86 26.22
2020-06-30 6.89 28.99
2020-07-01 7.13 26.78
2020-07-02 7.05 29.80
2020-07-03 7.61 31.99
2020-07-06 7.72 31.96
2020-07-07 9.07 38.10
2020-07-08 8.28 36.38
2020-07-09 8.74 39.72
2020-07-10 7.97 41.41
2020-07-13 8.80 44.27
2020-07-14 8.22 37.97
2020-07-15 9.70 39.15
2020-07-16 10.39 40.10
2020-07-17 10.29 35.60
2020-07-20 10.87 38.44
2020-07-21 11.52 47.01
2020-07-22 11.34 44.33
2020-07-27 8.82 34.00
2020-07-28 9.13 39.49
2020-07-29 8.22 35.99
2020-07-30 9.51 39.43
2020-07-31 8.62 42.55
2020-08-03 9.21 37.58
2020-08-04 9.99 41.47
2020-08-05 9.85 42.52
2020-08-06 10.44 42.64
2020-08-07 11.26 46.99
2020-08-11 12.26 42.02
2020-08-12 11.78 37.03
2020-08-13 13.51 43.23
2020-08-14 13.58 44.49
2020-08-17 13.11 43.41
2020-08-18 12.65 47.32
2020-08-19 12.26 50.48
2020-08-20 12.73 48.43
2020-08-21 12.67 52.20
2020-08-24 13.17 54.43
2020-08-25 14.54 56.41
2020-08-26 15.44 58.83
2020-08-27 16.04 65.97
2020-08-28 17.04 64.91
2020-08-31 16.39 65.93
2020-09-01 14.34 59.42
2020-09-02 15.35 64.66
2020-09-03 17.36 67.30
2020-09-04 13.19 50.87
2020-09-07 12.46 44.43
2020-09-08 12.41 44.43
2020-09-09 8.99 32.26
2020-09-10 11.42 40.20
2020-09-11 9.41 34.93
2020-09-14 9.47 32.10
2020-09-15 10.45 37.27
2020-09-16 10.66 41.72
2020-09-17 9.82 36.93
2020-09-18 8.67 32.54
2020-09-23 7.63 34.30
2020-09-24 5.40 26.51
2020-09-25 5.84 27.96
2020-09-28 7.32 33.69
2020-09-29 9.03 39.88
2020-09-30 8.99 38.47
2020-10-01 8.41 35.15
2020-10-02 9.01 39.10
2020-10-05 8.00 30.88
2020-10-06 10.00 36.38
2020-10-07 8.51 31.73
2020-10-08 10.79 36.33
2020-10-09 11.61 37.97
2020-10-12 12.26 42.37
2020-10-13 13.78 51.41
2020-10-14 13.13 51.30
2020-10-15 12.21 48.30
2020-10-16 12.14 45.81
2020-10-19 12.19 43.92
2020-10-20 10.58 40.29
2020-10-21 10.90 40.55
2020-10-22 9.87 41.27
2020-10-23 10.51 40.26
2020-10-26 10.87 40.57
2020-10-27 8.93 36.45
2020-10-28 8.24 38.69
2020-10-29 4.37 27.81
2020-10-30 5.83 32.62
2020-11-02 4.19 22.78
2020-11-04 7.12 27.61
2020-11-05 9.22 38.84
2020-11-06 10.73 46.20
2020-11-09 10.34 46.16
2020-11-10 13.65 39.87
2020-11-11 13.43 35.08
2020-11-12 14.59 41.29
2020-11-13 13.01 39.73
2020-11-16 14.22 42.38
2020-11-17 15.32 44.08
2020-11-18 14.36 43.36
2020-11-19 12.81 41.49
2020-11-20 13.27 43.64
2020-11-24 13.91 41.64
2020-11-25 15.64 45.69
2020-11-26 15.30 47.52
2020-11-27 15.09 47.53
2020-11-30 15.09 50.05
2020-12-01 13.49 45.47
2020-12-02 14.86 49.62
2020-12-03 15.23 49.65
2020-12-04 14.45 49.82
2020-12-07 15.74 51.33
2020-12-08 15.52 53.02
2020-12-09 15.93 54.04
2020-12-10 15.14 47.43
2020-12-11 14.71 48.24
2020-12-14 14.59 47.43
2020-12-15 14.20 49.66
2020-12-16 15.24 52.86
2020-12-17 15.12 54.65
2020-12-18 15.58 56.62
2020-12-21 15.42 55.64
2020-12-22 14.90 54.94
2020-12-23 15.02 55.57
2020-12-24 15.08 54.13
2020-12-25 15.33 55.41
2020-12-28 15.49 55.39
2020-12-29 16.72 58.52
2020-12-30 16.09 58.72
2021-01-04 15.04 54.34
2021-01-05 13.41 49.56
2021-01-06 13.71 52.09
2021-01-07 14.71 47.86
2021-01-08 17.40 55.20
2021-01-12 17.71 54.43
2021-01-13 17.14 54.26
2021-01-14 17.71 56.22
2021-01-15 17.15 54.50
2021-01-18 16.30 52.11
2021-01-19 16.20 52.11
2021-01-20 17.36 56.45
2021-01-21 18.62 63.86
2021-01-22 18.58 66.36
2021-01-25 18.57 65.50
2021-01-26 18.93 68.32
2021-01-27 18.64 68.56
2021-01-28 16.26 59.02
2021-01-29 17.63 60.97
2021-02-01 14.31 49.72
2021-02-02 16.36 57.28
2021-02-03 18.12 62.33
2021-02-04 18.24 60.99
2021-02-05 20.13 64.69
2021-02-08 20.61 65.90
2021-02-09 21.08 67.96
2021-02-10 20.32 67.89
2021-02-12 20.64 69.07
2021-02-15 21.64 70.93
2021-02-16 22.07 70.93
2021-02-17 22.80 70.00
2021-02-18 22.29 68.32
2021-02-19 21.72 66.68
2021-02-22 21.25 65.28
2021-02-24 20.37 55.93
2021-02-25 22.48 58.54
2021-02-26 19.72 47.32
2021-03-01 17.94 45.35
2021-03-02 21.17 53.71
2021-03-03 20.09 48.52
2021-03-04 18.76 39.99
2021-03-05 18.18 34.94
2021-03-08 21.01 39.46
2021-03-09 21.21 31.35
2021-03-10 22.30 41.84
2021-03-11 22.98 40.95
2021-03-12 24.37 47.57
2021-03-15 25.04 44.93
2021-03-16 26.07 48.18
2021-03-17 25.75 49.81
2021-03-18 25.92 50.89
2021-03-19 24.21 41.52
2021-03-22 23.92 42.94
2021-03-23 24.74 47.98
2021-03-24 23.54 46.50
2021-03-25 23.15 41.70
2021-03-26 24.28 41.17
2021-03-29 26.71 45.52
2021-03-30 26.86 45.02
2021-03-31 27.45 43.51
2021-04-01 26.07 44.80
2021-04-02 27.34 49.81
2021-04-05 27.32 49.79
2021-04-06 28.77 55.80
2021-04-07 28.09 55.45
2021-04-08 28.29 56.23
2021-04-09 28.26 59.49
2021-04-12 29.76 61.38
2021-04-13 29.54 60.89
2021-04-14 29.10 64.76
2021-04-15 28.65 60.59
2021-04-16 29.86 65.58
2021-04-19 30.25 65.93
2021-04-20 29.01 62.81
2021-04-21 27.99 60.40
2021-04-22 29.15 63.30
2021-04-23 27.84 59.34
2021-04-26 29.17 63.40
2021-04-27 29.73 65.39
2021-04-28 30.62 63.99
2021-04-30 31.39 64.00
2021-05-06 28.47 49.50
2021-05-07 29.32 51.86
2021-05-10 29.84 54.33
2021-05-11 28.75 46.35
2021-05-12 27.41 46.11
2021-05-13 25.65 38.44
2021-05-14 27.20 40.60
2021-05-17 28.88 46.76
2021-05-18 28.28 44.92
2021-05-19 26.96 42.93
2021-05-20 26.88 43.40
2021-05-21 27.82 48.84
2021-05-24 27.82 47.02
2021-05-25 28.94 52.07
2021-05-26 28.55 52.53
2021-05-27 29.27 53.51
2021-05-28 30.40 52.73
2021-05-31 30.26 53.18
2021-06-01 27.98 49.85
2021-06-02 28.20 49.02
2021-06-03 28.32 49.57
2021-06-04 28.68 46.37
2021-06-07 28.98 51.46
2021-06-08 28.73 52.28
2021-06-09 28.77 52.44
2021-06-10 28.76 52.49
2021-06-11 29.14 55.69
2021-06-14 29.81 56.44
2021-06-15 30.43 59.38
2021-06-16 30.23 57.22
2021-06-17 30.26 56.10
2021-06-18 29.67 60.19
2021-06-21 27.88 57.43
2021-06-22 29.71 59.56
2021-06-23 30.92 62.46
2021-06-24 31.15 62.56
2021-06-25 31.84 64.64
2021-06-28 31.92 64.28
2021-06-29 32.02 68.23
2021-06-30 32.14 69.39
2021-07-01 30.98 64.99
2021-07-02 32.36 64.98
2021-07-05 32.77 68.68
2021-07-06 32.42 68.67
2021-07-07 31.67 70.07
2021-07-08 32.25 70.68
2021-07-09 30.36 68.61
2021-07-12 32.12 70.85
2021-07-13 32.86 72.21
2021-07-14 32.72 72.10
2021-07-15 32.00 72.71
2021-07-16 31.54 70.29
2021-07-19 30.51 67.58
2021-07-20 28.08 64.62
2021-07-21 30.51 68.74
2021-07-26 33.88 77.37
2021-07-27 33.84 77.83
2021-07-28 32.74 73.85
2021-07-29 32.56 75.32
2021-07-30 32.84 75.93
2021-08-02 30.53 69.88
2021-08-03 29.91 69.81
2021-08-04 30.65 71.91
2021-08-05 30.75 72.52
2021-08-06 31.83 74.68
2021-08-10 32.51 73.68
2021-08-11 33.04 71.81
2021-08-12 32.98 71.24
2021-08-13 33.51 72.57
2021-08-16 32.58 73.63
2021-08-17 32.59 73.82
2021-08-18 32.05 70.68
2021-08-19 31.17 67.29
2021-08-20 31.23 69.06
2021-08-23 32.25 72.65
2021-08-24 33.29 77.62
2021-08-25 33.60 78.80
2021-08-26 34.16 79.00
2021-08-27 33.29 76.91
2021-08-30 34.15 80.40
2021-08-31 34.93 84.39
2021-09-01 33.27 79.61
2021-09-02 33.08 80.22
2021-09-03 33.41 80.02
2021-09-06 33.23 81.15
2021-09-07 33.17 81.15
2021-09-08 33.31 81.69
2021-09-09 33.09 80.41
2021-09-10 31.94 79.00
2021-09-13 31.16 76.27
2021-09-14 31.55 76.18
2021-09-15 30.35 75.04
2021-09-16 31.16 77.67
2021-09-17 31.45 77.97
2021-09-21 27.75 66.49
2021-09-22 27.24 66.79
2021-09-24 31.43 73.05
2021-09-27 32.02 73.39
2021-09-28 32.00 70.56
2021-09-29 30.03 60.86
2021-09-30 30.56 60.32
2021-10-01 27.03 56.11
2021-10-04 27.97 57.78
2021-10-05 26.23 51.37
2021-10-06 28.39 55.39
2021-10-07 28.65 57.59
2021-10-08 30.13 60.20
2021-10-11 30.54 58.60
2021-10-12 31.03 56.26
2021-10-13 30.71 55.26
2021-10-14 30.99 57.59
2021-10-15 33.82 63.45
2021-10-18 35.26 65.56
2021-10-19 35.63 68.97
2021-10-20 37.21 71.36
2021-10-21 37.23 70.89
2021-10-22 37.35 73.13
2021-10-25 36.83 70.04
2021-10-26 37.62 73.48
2021-10-27 38.21 74.58
2021-10-28 37.21 75.52
2021-10-29 38.32 79.52
2021-11-01 37.26 77.32
2021-11-02 37.53 78.57
2021-11-04 38.95 83.81
2021-11-05 39.12 88.39
2021-11-08 39.45 88.86
2021-11-09 39.13 88.30
2021-11-10 38.16 85.65
2021-11-11 38.39 80.29
2021-11-12 38.82 81.24
2021-11-15 39.52 85.06
2021-11-16 39.78 84.95
2021-11-17 41.13 87.53
2021-11-18 39.95 87.77
2021-11-19 40.65 91.68
2021-11-22 40.13 93.84
2021-11-24 41.29 87.60
2021-11-25 41.76 88.84
2021-11-26 41.27 88.83
2021-11-29 36.68 81.66
2021-11-30 38.48 89.37
2021-12-01 33.67 80.03
2021-12-02 31.77 73.78
2021-12-03 33.80 76.39
2021-12-06 32.65 70.36
2021-12-07 34.70 73.07
2021-12-08 37.57 83.47
2021-12-09 38.30 85.12
2021-12-10 36.91 79.64
2021-12-13 38.31 83.67
2021-12-14 37.20 78.08
2021-12-15 36.34 74.55
2021-12-16 39.07 82.57
2021-12-17 37.44 73.23
2021-12-20 35.74 71.49
2021-12-21 34.25 67.87
2021-12-22 37.26 75.60
2021-12-23 38.73 79.76
2021-12-24 39.92 82.61
2021-12-27 39.82 82.60
2021-12-28 42.42 88.48
2021-12-29 42.21 86.83
2021-12-30 42.55 86.88
2022-01-04 41.32 82.97
2022-01-05 42.17 78.28
2022-01-06 39.24 67.13
2022-01-07 39.03 66.96
2022-01-11 37.52 63.77
2022-01-12 38.78 68.46
2022-01-13 38.34 69.63
2022-01-14 35.74 61.18
2022-01-17 36.13 63.37
2022-01-18 36.39 63.36
2022-01-19 34.07 55.16
2022-01-20 32.30 51.65
2022-01-21 30.31 47.75
2022-01-24 27.87 39.50
2022-01-25 28.39 40.93
2022-01-26 26.64 34.00
2022-01-27 27.34 34.33
2022-01-28 27.57 31.06
2022-01-31 30.66 39.45
2022-02-01 31.44 46.49
2022-02-02 31.83 48.23
2022-02-03 32.77 50.59
2022-02-04 30.16 38.12
2022-02-07 31.14 41.78
2022-02-08 30.69 39.34
2022-02-09 32.09 42.70
2022-02-10 34.08 48.58
2022-02-14 28.96 32.87
2022-02-15 28.46 33.10
2022-02-16 30.83 39.75
2022-02-17 30.70 39.56
2022-02-18 27.37 31.26
2022-02-21 26.58 28.12
2022-02-22 26.29 28.12
2022-02-24 22.88 19.17
2022-02-25 25.40 27.32
2022-02-28 28.19 31.22
2022-03-01 26.49 30.81
2022-03-02 24.24 26.73
2022-03-03 27.25 30.96
2022-03-04 26.36 27.11
2022-03-07 24.93 23.66
2022-03-08 21.74 14.38
2022-03-09 21.27 13.45
2022-03-10 24.53 21.49
2022-03-11 24.34 18.85
2022-03-14 24.10 13.62
2022-03-15 23.87 9.37
2022-03-16 26.68 16.17
2022-03-17 30.16 24.89
2022-03-18 31.44 27.70
2022-03-22 34.44 32.48
2022-03-23 37.23 37.77
2022-03-24 35.44 33.87
2022-03-25 38.53 39.79
2022-03-28 39.43 39.63
2022-03-29 42.69 44.03
2022-03-30 42.42 48.81
2022-03-31 41.43 45.58
2022-04-01 37.51 40.05
2022-04-04 38.22 39.94
2022-04-05 39.51 45.59
2022-04-06 39.43 39.06
2022-04-07 37.65 33.01
2022-04-08 38.40 33.57
2022-04-11 38.97 29.69
2022-04-12 37.65 23.70
2022-04-13 37.24 22.72
2022-04-14 38.75 27.59
2022-04-15 37.93 21.67
2022-04-18 38.27 21.66
2022-04-19 38.98 21.90
2022-04-20 43.50 27.42
2022-04-21 42.14 23.62
2022-04-22 40.46 18.69
2022-04-25 36.74 12.17
2022-04-26 36.23 15.21
2022-04-27 32.46 6.41
2022-04-28 33.98 6.29
2022-05-02 32.35 3.54
2022-05-06 33.28 3.62
2022-05-09 32.80 0.99
2022-05-10 27.82 -6.95
2022-05-11 28.42 -4.59
2022-05-12 25.78 -10.44
2022-05-13 24.81 -10.77
2022-05-16 28.54 -4.24
2022-05-17 27.68 -6.37
2022-05-18 30.29 -1.54
2022-05-19 24.20 -11.25
2022-05-20 22.92 -12.10
2022-05-23 22.87 -12.66
2022-05-24 25.25 -9.81
2022-05-25 23.38 -13.73
2022-05-26 25.06 -11.21
2022-05-27 27.07 -6.23
2022-05-30 30.21 -0.15
2022-05-31 31.43 -0.15
2022-06-01 30.23 -0.63
2022-06-02 30.40 -2.15
2022-06-03 32.59 3.19
2022-06-06 31.44 -2.34
2022-06-07 33.27 -1.49
2022-06-08 35.12 0.18
2022-06-09 35.32 -1.35
2022-06-10 31.88 -6.68
2022-06-13 28.80 -13.34
2022-06-14 23.00 -21.28
2022-06-15 23.39 -21.01
2022-06-16 24.53 -17.12
2022-06-17 19.53 -23.80
2022-06-20 21.61 -21.87
2022-06-21 21.57 -21.87
2022-06-22 25.73 -17.95
2022-06-23 25.30 -18.11
2022-06-24 25.59 -15.70
2022-06-27 28.85 -9.93
2022-06-28 29.29 -11.41
2022-06-29 27.31 -16.82
2022-06-30 27.73 -16.58
2022-07-01 25.10 -18.22
2022-07-04 25.48 -17.08
2022-07-05 26.55 -17.09
2022-07-06 26.35 -14.25
2022-07-07 26.99 -13.22
2022-07-08 29.07 -9.46
2022-07-11 29.35 -9.27
2022-07-12 28.59 -13.31
2022-07-13 27.20 -14.84
2022-07-14 27.53 -15.08
2022-07-15 28.03 -14.57
2022-07-19 28.75 -13.01
2022-07-20 32.23 -7.66
2022-07-21 33.34 -4.78
2022-07-22 33.53 -2.14
2022-07-25 31.60 -5.47
2022-07-26 31.62 -6.53
2022-07-27 30.61 -10.19
2022-07-28 33.33 -2.73
2022-07-29 33.29 -0.93
2022-08-01 32.37 2.57
2022-08-02 29.98 2.42
2022-08-03 31.94 1.81
2022-08-04 33.92 7.32
2022-08-05 33.19 8.21
2022-08-08 35.30 6.57
2022-08-09 34.68 5.84
2022-08-10 34.48 3.40
2022-08-12 35.28 7.76
2022-08-15 37.31 12.06
2022-08-16 38.08 13.75
2022-08-17 39.51 13.36
2022-08-18 39.14 10.60
2022-08-19 40.93 11.10
2022-08-22 39.99 6.86
2022-08-23 37.14 1.05
2022-08-24 36.46 0.85
2022-08-25 36.91 1.36
2022-08-26 38.61 4.90
2022-08-29 35.50 -3.74
2022-08-30 34.82 -5.71
2022-08-31 33.40 -7.75
2022-09-01 32.17 -8.57
2022-09-02 33.12 -8.47
2022-09-05 31.93 -11.28
2022-09-06 31.86 -11.23
2022-09-07 34.00 -12.51
2022-09-08 37.75 -8.92
2022-09-09 38.03 -8.06
2022-09-12 39.18 -4.08
2022-09-13 40.38 -1.83
2022-09-14 36.15 -12.79
2022-09-15 35.56 -11.27
2022-09-16 33.82 -14.38
2022-09-20 33.93 -14.16
2022-09-21 32.83 -15.62
2022-09-22 31.28 -18.65
2022-09-26 27.50 -23.32
2022-09-27 26.61 -24.14
2022-09-28 26.54 -23.91
2022-09-29 28.69 -20.96
2022-09-30 26.39 -25.48
2022-10-03 23.80 -27.17
2022-10-04 26.85 -23.87
2022-10-05 30.04 -19.12
2022-10-06 30.43 -19.33
2022-10-07 29.35 -20.47
2022-10-11 25.52 -28.21
2022-10-12 25.07 -30.05
2022-10-13 25.29 -30.11
2022-10-14 28.98 -26.96
2022-10-17 26.95 -31.51
2022-10-18 30.54 -26.82
2022-10-19 32.33 -25.65
2022-10-20 32.12 -26.26
2022-10-21 31.32 -27.09
2022-10-24 33.34 -23.60
2022-10-25 34.93 -21.97
2022-10-26 36.38 -18.80
2022-10-27 33.41 -22.46
2022-10-28 33.13 -25.34
2022-10-31 37.90 -20.60
2022-11-01 36.21 -21.85
2022-11-02 34.61 -23.42
2022-11-04 30.50 -31.56
2022-11-07 31.15 -29.51
2022-11-08 31.97 -27.92
2022-11-09 32.03 -26.88
2022-11-10 29.85 -30.39
2022-11-11 32.80 -20.41
2022-11-14 31.88 -17.51
2022-11-15 31.48 -19.11
2022-11-16 31.84 -16.78
2022-11-17 30.74 -19.09
2022-11-18 31.07 -19.50
2022-11-21 31.77 -19.55
2022-11-22 32.89 -21.22
2022-11-24 32.79 -17.56
2022-11-25 32.65 -17.57
2022-11-28 32.60 -18.69
2022-11-29 30.38 -20.99
2022-11-30 30.14 -22.24
2022-12-01 31.52 -14.90
2022-12-02 30.00 -14.62
2022-12-05 29.02 -15.39
2022-12-06 28.43 -18.25
2022-12-07 27.29 -21.58
2022-12-08 26.37 -22.35
2022-12-09 27.68 -20.52
2022-12-12 26.57 -21.56
2022-12-13 29.39 -19.62
2022-12-14 28.12 -17.92
2022-12-15 27.36 -19.16
2022-12-16 26.25 -24.91
2022-12-19 23.47 -26.37
2022-12-20 20.85 -28.36
2022-12-21 18.50 -28.57
2022-12-22 20.75 -26.54
2022-12-23 19.43 -30.19
2022-12-26 19.73 -29.94
2022-12-27 20.55 -29.94
2022-12-28 20.71 -31.98
2022-12-29 19.45 -33.77
2022-12-30 20.23 -30.63
2023-01-04 17.41 -30.83
2023-01-05 19.34 -30.08
2023-01-06 19.38 -32.37
2023-01-10 20.31 -27.87
2023-01-11 21.66 -26.63
2023-01-12 22.84 -24.11
2023-01-13 20.73 -23.37
2023-01-16 19.94 -22.42
2023-01-17 20.45 -22.42
2023-01-18 22.62 -22.21
2023-01-19 18.37 -24.21
2023-01-20 17.67 -25.78
2023-01-23 20.45 -21.58
2023-01-24 22.94 -18.11
2023-01-25 22.83 -18.45
2023-01-26 21.74 -18.95
2023-01-27 23.39 -15.77
2023-01-30 24.19 -14.19
2023-01-31 22.94 -17.79
2023-02-01 23.51 -14.85
2023-02-02 23.46 -11.24
2023-02-03 25.52 -5.07
2023-02-06 27.76 -8.39
2023-02-07 27.15 -9.99
2023-02-08 27.19 -6.28
2023-02-09 26.46 -9.71
2023-02-10 25.43 -11.45
2023-02-13 25.79 -12.60
2023-02-14 27.77 -9.84
2023-02-15 28.20 -8.55
2023-02-16 29.90 -7.11
2023-02-17 28.35 -10.72
2023-02-20 28.06 -12.08
2023-02-21 27.94 -12.08
2023-02-22 25.92 -16.27
2023-02-24 25.74 -14.76
2023-02-27 26.34 -17.76
2023-02-28 26.80 -16.58
2023-03-01 25.78 -16.29
2023-03-02 24.96 -17.83
2023-03-03 26.43 -16.46
2023-03-06 27.75 -12.93
2023-03-07 28.03 -12.76
2023-03-08 27.21 -14.98
2023-03-09 27.17 -14.16
2023-03-10 23.84 -17.24
2023-03-13 20.56 -19.53
2023-03-14 19.36 -18.32
2023-03-15 22.64 -14.50
2023-03-16 20.60 -13.94
2023-03-17 22.94 -9.27
2023-03-20 20.80 -10.30
2023-03-22 23.34 -7.14
2023-03-23 19.84 -9.44
2023-03-24 19.95 -7.35
2023-03-27 20.62 -6.86
2023-03-28 20.82 -8.34
2023-03-29 21.21 -9.14
2023-03-30 24.12 -5.79
2023-03-31 25.76 -4.09
2023-04-03 26.50 -0.86
2023-04-04 26.47 -1.33
2023-04-05 24.75 -2.09
2023-04-06 24.10 -4.03
2023-04-07 25.13 -2.69
2023-04-10 25.93 -2.71
2023-04-11 26.87 -2.91
2023-04-12 27.14 -4.15
2023-04-13 26.19 -5.94
2023-04-14 27.19 -2.22
2023-04-17 28.15 -2.67
2023-04-18 29.14 -2.60
2023-04-19 28.92 -2.51
2023-04-20 29.66 -2.66
2023-04-21 28.33 -4.27
2023-04-24 28.26 -4.05
2023-04-25 28.57 -4.55
2023-04-26 26.04 -8.15
2023-04-27 25.48 -7.04
2023-04-28 28.33 -2.07
2023-05-01 31.19 -0.73
2023-05-02 31.92 -0.94
2023-05-08 28.54 -0.74
2023-05-09 28.79 -0.23
2023-05-10 28.03 -1.55
2023-05-11 27.68 0.57
2023-05-12 27.92 1.12
2023-05-15 29.09 0.33
2023-05-16 29.49 1.40
2023-05-17 29.08 1.62
2023-05-18 31.72 4.06
2023-05-19 33.74 7.89
2023-05-22 32.89 7.30
2023-05-23 33.65 7.99
2023-05-24 32.30 5.28
2023-05-25 32.19 4.06
2023-05-26 33.68 9.05
2023-05-29 36.28 14.61
2023-05-30 35.80 14.60
2023-05-31 35.33 15.62
2023-06-01 33.12 13.71
2023-06-02 34.26 16.43
2023-06-05 37.37 18.08
2023-06-06 36.55 18.44
2023-06-07 36.78 18.39
2023-06-08 36.75 14.24
2023-06-09 36.77 16.94
2023-06-12 37.20 17.78
2023-06-13 38.74 21.76
2023-06-14 40.08 23.60
2023-06-15 40.54 25.24
2023-06-16 42.20 28.10
2023-06-19 43.34 26.28
2023-06-20 43.60 26.27
2023-06-21 42.34 26.07
2023-06-22 41.92 22.53
2023-06-23 43.66 25.33
2023-06-26 42.88 22.73
2023-06-27 42.37 19.43
2023-06-28 44.25 23.53
2023-06-29 44.68 23.83
2023-06-30 45.98 23.33
2023-07-03 46.13 26.49
2023-07-04 46.36 26.94
2023-07-05 46.35 26.93
2023-07-06 45.96 27.01
2023-07-07 44.54 24.97
2023-07-10 42.52 24.03
2023-07-11 41.78 24.10
2023-07-12 41.16 25.27
2023-07-13 40.97 28.26
2023-07-14 41.52 32.66
2023-07-18 42.79 34.82
2023-07-19 43.97 37.09
2023-07-20 44.99 36.81
2023-07-21 44.42 30.49
2023-07-24 46.26 29.57
2023-07-25 46.59 29.92
2023-07-26 46.52 31.76
2023-07-27 45.70 30.70
2023-07-28 43.94 30.03
2023-07-31 46.86 34.67
2023-08-01 47.47 34.00
2023-08-02 47.88 33.30
2023-08-03 46.08 27.47
2023-08-04 45.12 27.10
2023-08-07 43.16 25.68
2023-08-08 45.84 27.84
2023-08-09 45.64 25.65
2023-08-10 45.13 22.75
2023-08-14 46.20 21.36
2023-08-15 47.54 24.17
2023-08-16 45.97 21.50
2023-08-17 45.66 18.84
2023-08-18 43.79 16.23
2023-08-21 43.40 15.67
2023-08-22 45.32 19.48
2023-08-23 44.37 19.03
2023-08-24 45.11 22.77
2023-08-25 44.50 17.33
2023-08-28 45.81 19.16
2023-08-29 46.70 20.95
2023-08-30 48.35 26.10
2023-08-31 49.09 27.49
2023-09-01 47.28 27.43
2023-09-04 48.09 27.03
2023-09-05 48.39 27.02
2023-09-06 49.09 27.51
2023-09-07 48.13 25.28
2023-09-08 46.75 23.37
2023-09-11 46.92 23.58
2023-09-12 47.65 26.42
2023-09-13 47.42 23.59
2023-09-14 47.45 24.41
2023-09-15 49.18 26.34
2023-09-19 47.59 22.12
2023-09-20 47.38 21.49
2023-09-21 46.58 17.94
2023-09-22 43.44 13.43
2023-09-25 43.91 13.51
2023-09-26 44.94 14.51
2023-09-27 42.93 11.13
2023-09-28 43.51 11.48
2023-09-29 44.30 13.29
2023-10-02 43.11 13.07
2023-10-03 43.25 14.87
2023-10-04 40.71 10.74
2023-10-05 41.45 14.05
2023-10-06 41.17 13.10
2023-10-10 43.62 18.02
2023-10-11 44.42 19.31
2023-10-12 45.63 21.01
2023-10-13 45.39 19.98
2023-10-16 44.33 16.90
2023-10-17 45.85 19.51
2023-10-18 46.09 18.73
2023-10-19 44.16 15.36
2023-10-20 43.02 13.28
2023-10-23 41.16 9.81
2023-10-24 40.80 10.52
2023-10-25 42.04 12.53
2023-10-26 40.27 6.93
2023-10-27 38.71 2.72
2023-10-30 37.57 3.73
2023-10-31 38.90 5.92
2023-11-01 40.71 6.86
2023-11-02 41.40 10.56
2023-11-06 44.52 17.14
2023-11-07 45.20 17.97
2023-11-08 46.16 20.16
2023-11-09 46.71 20.34
2023-11-10 45.88 18.29
2023-11-13 48.45 23.53
2023-11-14 48.39 22.74
2023-11-15 50.14 27.96
2023-11-16 51.09 28.10
2023-11-17 50.71 28.22
2023-11-20 50.10 28.15
2023-11-21 49.44 31.19
2023-11-22 49.31 29.60
2023-11-24 51.21 30.55
2023-11-27 51.19 30.07
2023-11-28 49.52 29.87
2023-11-29 48.44 30.49
2023-11-30 48.45 30.09
2023-12-01 48.79 28.81
2023-12-04 48.16 29.39
2023-12-05 48.12 26.89
2023-12-06 48.16 27.52
2023-12-07 47.50 26.17
2023-12-08 44.73 29.61
2023-12-11 47.51 30.56
2023-12-12 48.57 32.82
2023-12-13 49.00 34.85
2023-12-14 47.77 38.05
2023-12-15 48.21 37.64
2023-12-18 47.88 38.72
2023-12-19 49.07 40.70
2023-12-20 51.36 42.08
2023-12-21 48.58 37.81
2023-12-22 48.92 40.90
2023-12-25 49.04 41.26
2023-12-26 49.09 41.25
2023-12-27 50.27 42.96
2023-12-28 49.50 43.45
2023-12-29 49.55 43.05
2024-01-04 47.72 32.90
2024-01-05 48.88 31.52
2024-01-09 50.16 37.19
2024-01-10 50.68 37.62
2024-01-11 52.55 39.50
2024-01-12 52.11 39.83
2024-01-15 52.07 39.85
2024-01-16 52.84 39.84
2024-01-17 53.87 39.78
2024-01-18 53.86 38.17
2024-01-19 55.14 42.10
2024-01-22 57.07 47.52
2024-01-23 57.36 47.85
2024-01-24 57.85 49.07
2024-01-25 57.65 50.58
2024-01-26 58.31 50.80
2024-01-29 58.80 48.91
2024-01-30 59.06 51.93
2024-01-31 59.16 49.90
2024-02-01 54.68 43.12
2024-02-02 56.23 46.32
2024-02-05 60.36 51.32
2024-02-06 59.78 50.93
2024-02-07 59.29 50.24
2024-02-08 60.89 53.33
2024-02-09 62.49 53.77
2024-02-13 63.13 55.38
2024-02-14 62.31 50.33
2024-02-15 63.68 53.78
2024-02-16 64.42 54.31
名称 つみたて米国株式S&P500 iFreeレバレッジNASDAQ100
期間 2020-03-06~2024-02-16 2020-03-06~2024-02-16
投資金額(円) 480000 480000
最終利益(%) 64.42 54.31
最大値(%)/(日付) 64.42
/2024-02-16		 93.84
/2021-11-22
最小値(%)/(日付) -22.76
/2020-03-24		 -36.59
/2020-03-23
標準偏差 14.132465 31.914045
赤字期間(日) 25 252
赤字期間/全体の投資期間
(%)		 0.03 0.26
連続黒字日数(日) 922 191

関連リンク

RELATED POST