2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三菱UFJ-eMAXIS Slim 全世界株式(3地域均等型)の基本スペックをまとめました。
概要
三菱UFJ-eMAXIS Slim 全世界株式(3地域均等型)
日本を含む先進国ならびに新興国の株式等に投資し、各投資対象資産の指数を均等比率で組み合わせた合成ベンチマークに連動する成果をめざして運用を行います。原則として、為替ヘッジは行いません。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/04/03 |
信託報酬 (保有時発生する年間の管理手数料) |
0.05775% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0175% |
マネックス証券保有ポイント※ | 0.018% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
18469円 |
前日比 (対2024-02-15比) |
0.86% |
7日比 (対2024-02-09比) |
1.82% |
30日比 (対2024-01-17比) |
5.7% |
180日比 (対2023-08-18比) |
14.35% |
一年比 (対2023-02-16比) |
27.03% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-04-25 | 0 |
2022-04-25 | 0 |
2021-04-26 | 0 |
2020-04-27 | 0 |
2019-04-25 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 7.44 | 2020/03/25 |
最小値(%) | -6.94 | 2020/03/13 |
平均値(%) | 0.05 | – |
標準偏差(ばらつき) | 0.97 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 18469 | 0.86 |
2024-02-15 | 18312 | 0.46 |
2024-02-14 | 18229 | -0.31 |
2024-02-13 | 18285 | 0.81 |
2024-02-09 | 18138 | 0.35 |
2024-02-08 | 18074 | 0.57 |
2024-02-07 | 17971 | 0.48 |
2024-02-06 | 17885 | -0.45 |
2024-02-05 | 17965 | 1.52 |
2024-02-02 | 17696 | 0.50 |
2024-02-01 | 17608 | -1.15 |
2024-01-31 | 17813 | 0.07 |
2024-01-30 | 17801 | 0.00 |
2024-01-29 | 17801 | 0.60 |
2024-01-26 | 17694 | -0.17 |
2024-01-25 | 17725 | 0.42 |
2024-01-24 | 17651 | 0.09 |
2024-01-23 | 17635 | -0.20 |
2024-01-22 | 17671 | 1.12 |
2024-01-19 | 17476 | 0.58 |
2024-01-18 | 17375 | -0.56 |
2024-01-17 | 17473 | -0.14 |
2024-01-16 | 17497 | -0.04 |
2024-01-15 | 17504 | 0.42 |
2024-01-12 | 17431 | 0.11 |
2024-01-11 | 17411 | 1.03 |
2024-01-10 | 17233 | 0.50 |
2024-01-09 | 17147 | 0.02 |
2024-01-05 | 17144 | 0.94 |
2024-01-04 | 16985 | -0.36 |
2023-12-29 | 17046 | 0.44 |
2023-12-28 | 16971 | 0.02 |
2023-12-27 | 16967 | 0.92 |
2023-12-26 | 16812 | 0.09 |
2023-12-25 | 16797 | -0.17 |
2023-12-22 | 16825 | 0.01 |
2023-12-21 | 16823 | -1.04 |
2023-12-20 | 17000 | 1.11 |
2023-12-19 | 16813 | 0.51 |
2023-12-18 | 16728 | -0.17 |
2023-12-15 | 16756 | 0.87 |
2023-12-14 | 16612 | -1.41 |
2023-12-13 | 16849 | 0.16 |
2023-12-12 | 16822 | 0.26 |
2023-12-11 | 16778 | 1.65 |
2023-12-08 | 16506 | -2.12 |
2023-12-07 | 16863 | -0.43 |
2023-12-06 | 16936 | 0.38 |
2023-12-05 | 16872 | -0.24 |
2023-12-04 | 16913 | -0.80 |
2023-12-01 | 17049 | 0.70 |
2023-11-30 | 16931 | 0.10 |
2023-11-29 | 16914 | -0.42 |
2023-11-28 | 16985 | -0.77 |
2023-11-27 | 17116 | -0.39 |
2023-11-24 | 17183 | 0.92 |
2023-11-22 | 17027 | 0.19 |
2023-11-21 | 16995 | -0.28 |
2023-11-20 | 17042 | -0.68 |
2023-11-17 | 17159 | 0.01 |
2023-11-16 | 17158 | 1.00 |
2023-11-15 | 16988 | 1.00 |
2023-11-14 | 16820 | 0.32 |
2023-11-13 | 16767 | 0.29 |
2023-11-10 | 16719 | -0.13 |
2023-11-09 | 16740 | 0.50 |
2023-11-08 | 16656 | -0.32 |
2023-11-07 | 16709 | 0.43 |
2023-11-06 | 16638 | 2.25 |
2023-11-02 | 16272 | 0.29 |
2023-11-01 | 16225 | 1.61 |
2023-10-31 | 15968 | 0.64 |
2023-10-30 | 15866 | -0.49 |
2023-10-27 | 15944 | -0.13 |
2023-10-26 | 15964 | -0.76 |
2023-10-25 | 16087 | 0.58 |
2023-10-24 | 15995 | -0.26 |
2023-10-23 | 16036 | -0.93 |
2023-10-20 | 16187 | -0.77 |
2023-10-19 | 16313 | -1.16 |
2023-10-18 | 16504 | 0.27 |
2023-10-17 | 16459 | 0.45 |
2023-10-16 | 16385 | -1.21 |
2023-10-13 | 16586 | -0.26 |
2023-10-12 | 16629 | 1.24 |
2023-10-11 | 16425 | 0.61 |
2023-10-10 | 16325 | 1.41 |
2023-10-06 | 16098 | 0.01 |
2023-10-05 | 16096 | 0.44 |
2023-10-04 | 16026 | -1.98 |
2023-10-03 | 16350 | -0.72 |
2023-10-02 | 16468 | 0.16 |
2023-09-29 | 16442 | -0.20 |
2023-09-28 | 16475 | 0.10 |
2023-09-27 | 16459 | -0.67 |
2023-09-26 | 16570 | -0.20 |
2023-09-25 | 16604 | 0.72 |
2023-09-22 | 16486 | -1.41 |
2023-09-21 | 16722 | -0.42 |
2023-09-20 | 16793 | -0.45 |
2023-09-19 | 16869 | -0.40 |
2023-09-15 | 16936 | 1.01 |
2023-09-14 | 16767 | 0.29 |
2023-09-13 | 16718 | 0.03 |
2023-09-12 | 16713 | 0.59 |
2023-09-11 | 16615 | 0.02 |
2023-09-08 | 16611 | -1.08 |
2023-09-07 | 16792 | -0.44 |
2023-09-06 | 16867 | 0.28 |
2023-09-05 | 16820 | 0.48 |
2023-09-04 | 16739 | 0.81 |
2023-09-01 | 16605 | -0.34 |
2023-08-31 | 16661 | 0.46 |
2023-08-30 | 16584 | 0.80 |
2023-08-29 | 16453 | 0.47 |
2023-08-28 | 16376 | 0.50 |
2023-08-25 | 16294 | 0.18 |
2023-08-24 | 16265 | 0.33 |
2023-08-23 | 16211 | 0.04 |
2023-08-22 | 16204 | 0.81 |
2023-08-21 | 16074 | -0.48 |
2023-08-18 | 16151 | -0.79 |
2023-08-17 | 16279 | -0.21 |
2023-08-16 | 16313 | -0.93 |
2023-08-15 | 16466 | 0.10 |
2023-08-14 | 16450 | -0.24 |
2023-08-10 | 16490 | 0.57 |
2023-08-09 | 16396 | -0.52 |
2023-08-08 | 16481 | 0.89 |
2023-08-07 | 16335 | -0.41 |
2023-08-04 | 16403 | -0.42 |
2023-08-03 | 16472 | -1.56 |
2023-08-02 | 16733 | -0.43 |
2023-08-01 | 16806 | 1.07 |
2023-07-31 | 16628 | 1.72 |
2023-07-28 | 16347 | -0.57 |
2023-07-27 | 16440 | -0.13 |
2023-07-26 | 16462 | 0.43 |
2023-07-25 | 16391 | -0.01 |
2023-07-24 | 16393 | 1.02 |
2023-07-21 | 16227 | -0.10 |
2023-07-20 | 16243 | 0.10 |
2023-07-19 | 16227 | 0.43 |
2023-07-18 | 16157 | 0.85 |
2023-07-14 | 16021 | 0.50 |
2023-07-13 | 15942 | 0.48 |
2023-07-12 | 15866 | -0.26 |
2023-07-11 | 15907 | -0.46 |
2023-07-10 | 15981 | -0.94 |
2023-07-07 | 16133 | -1.34 |
2023-07-06 | 16352 | -0.85 |
2023-07-05 | 16492 | 0.08 |
2023-07-04 | 16479 | 0.35 |
2023-07-03 | 16421 | 0.79 |
2023-06-30 | 16293 | 0.13 |
2023-06-29 | 16272 | 0.14 |
2023-06-28 | 16249 | 1.32 |
2023-06-27 | 16037 | -0.21 |
2023-06-26 | 16070 | -0.51 |
2023-06-23 | 16153 | -0.01 |
2023-06-22 | 16154 | -0.20 |
2023-06-21 | 16186 | -0.62 |
2023-06-20 | 16287 | -0.21 |
2023-06-19 | 16321 | 0.68 |
2023-06-16 | 16210 | 0.78 |
2023-06-15 | 16084 | 0.29 |
2023-06-14 | 16038 | 1.17 |
2023-06-13 | 15852 | 0.85 |
2023-06-12 | 15719 | 0.56 |
2023-06-09 | 15632 | 0.34 |
2023-06-08 | 15579 | 0.04 |
2023-06-07 | 15572 | -0.29 |
2023-06-06 | 15617 | 0.01 |
2023-06-05 | 15615 | 2.30 |
2023-06-02 | 15264 | 0.95 |
2023-06-01 | 15121 | -0.64 |
2023-05-31 | 15219 | -0.75 |
2023-05-30 | 15334 | -0.26 |
2023-05-29 | 15374 | 1.38 |
2023-05-26 | 15164 | 0.04 |
2023-05-25 | 15158 | -0.24 |
2023-05-24 | 15195 | -0.64 |
2023-05-23 | 15293 | 0.37 |
2023-05-22 | 15236 | -0.09 |
2023-05-19 | 15250 | 0.73 |
2023-05-18 | 15139 | 1.13 |
2023-05-17 | 14970 | 0.10 |
2023-05-16 | 14955 | 0.55 |
2023-05-15 | 14873 | 0.75 |
2023-05-12 | 14763 | 0.20 |
2023-05-11 | 14734 | -0.47 |
2023-05-10 | 14803 | -0.58 |
2023-05-09 | 14890 | 0.75 |
2023-05-08 | 14779 | -1.20 |
2023-05-02 | 14959 | 0.31 |
2023-05-01 | 14913 | 2.07 |
2023-04-28 | 14611 | 1.26 |
2023-04-27 | 14429 | 0.11 |
2023-04-26 | 14413 | -1.52 |
2023-04-25 | 14635 | 0.18 |
2023-04-24 | 14609 | -0.33 |
2023-04-21 | 14658 | -0.50 |
2023-04-20 | 14732 | -0.01 |
2023-04-19 | 14734 | -0.18 |
2023-04-18 | 14760 | 0.64 |
2023-04-17 | 14666 | 0.80 |
2023-04-14 | 14549 | 0.35 |
2023-04-13 | 14498 | -0.30 |
2023-04-12 | 14542 | 0.73 |
2023-04-11 | 14437 | 0.77 |
2023-04-10 | 14327 | 0.68 |
2023-04-07 | 14230 | 0.42 |
2023-04-06 | 14170 | -0.74 |
2023-04-05 | 14275 | -1.31 |
2023-04-04 | 14465 | 0.03 |
2023-04-03 | 14461 | 0.44 |
2023-03-31 | 14397 | 1.37 |
2023-03-30 | 14203 | 1.57 |
2023-03-29 | 13984 | 0.98 |
2023-03-28 | 13848 | 0.04 |
2023-03-27 | 13843 | -0.04 |
2023-03-24 | 13848 | 0.28 |
2023-03-23 | 13809 | -0.85 |
2023-03-22 | 13927 | 1.27 |
2023-03-20 | 13753 | -0.89 |
2023-03-17 | 13876 | 0.95 |
2023-03-16 | 13745 | -1.55 |
2023-03-15 | 13962 | 0.95 |
2023-03-14 | 13830 | -1.43 |
2023-03-13 | 14030 | -2.14 |
2023-03-10 | 14337 | -1.93 |
2023-03-09 | 14619 | -0.02 |
2023-03-08 | 14622 | -0.12 |
2023-03-07 | 14640 | 0.38 |
2023-03-06 | 14584 | 0.67 |
2023-03-03 | 14487 | 0.73 |
2023-03-02 | 14382 | 0.52 |
2023-03-01 | 14307 | -0.18 |
2023-02-28 | 14333 | 0.18 |
2023-02-27 | 14307 | 0.08 |
2023-02-24 | 14296 | -0.28 |
2023-02-22 | 14336 | -0.99 |
2023-02-21 | 14479 | 0.07 |
2023-02-20 | 14469 | -0.28 |
2023-02-17 | 14510 | -0.20 |
2023-02-16 | 14539 | 0.69 |
2023-02-15 | 14440 | 0.14 |
2023-02-14 | 14420 | 0.94 |
2023-02-13 | 14286 | -0.49 |
2023-02-10 | 14357 | 0.03 |
2023-02-09 | 14352 | 0.23 |
2023-02-08 | 14319 | -0.42 |
2023-02-07 | 14380 | -0.74 |
2023-02-06 | 14487 | 1.37 |
2023-02-03 | 14291 | 0.51 |
2023-02-02 | 14219 | -0.02 |
2023-02-01 | 14222 | -0.31 |
2023-01-31 | 14266 | -0.61 |
2023-01-30 | 14354 | 0.30 |
2023-01-27 | 14311 | 0.89 |
2023-01-26 | 14185 | -0.53 |
2023-01-25 | 14260 | 0.13 |
2023-01-24 | 14241 | 1.41 |
2023-01-23 | 14043 | 1.47 |
2023-01-20 | 13840 | 0.09 |
2023-01-19 | 13828 | -1.98 |
2023-01-18 | 14107 | 1.77 |
2023-01-17 | 13861 | 0.59 |
2023-01-16 | 13780 | -0.53 |
2023-01-13 | 13853 | -1.15 |
2023-01-12 | 14014 | 0.42 |
2023-01-11 | 13956 | 0.79 |
2023-01-10 | 13846 | 0.98 |
2023-01-06 | 13712 | 0.84 |
2023-01-05 | 13598 | 1.48 |
2023-01-04 | 13400 | -1.30 |
2022-12-30 | 13576 | -0.35 |
2022-12-29 | 13623 | -0.39 |
2022-12-28 | 13677 | 0.34 |
2022-12-27 | 13630 | 0.67 |
2022-12-26 | 13539 | -0.25 |
2022-12-23 | 13573 | -0.10 |
2022-12-22 | 13586 | 1.09 |
2022-12-21 | 13439 | -1.76 |
2022-12-20 | 13680 | -1.52 |
2022-12-19 | 13891 | -1.39 |
2022-12-16 | 14087 | -0.70 |
2022-12-15 | 14186 | 0.06 |
2022-12-14 | 14178 | -0.51 |
2022-12-13 | 14251 | 0.59 |
2022-12-12 | 14168 | -0.11 |
2022-12-09 | 14184 | 1.13 |
2022-12-08 | 14026 | -0.95 |
2022-12-07 | 14160 | -0.44 |
2022-12-06 | 14223 | 0.61 |
2022-12-05 | 14137 | -0.65 |
2022-12-02 | 14230 | -1.10 |
2022-12-01 | 14388 | 0.88 |
2022-11-30 | 14263 | 0.62 |
2022-11-29 | 14175 | -1.01 |
2022-11-28 | 14320 | -0.49 |
2022-11-25 | 14390 | 0.30 |
2022-11-24 | 14347 | -0.08 |
2022-11-22 | 14358 | 0.68 |
2022-11-21 | 14261 | 0.17 |
2022-11-18 | 14237 | -0.02 |
2022-11-17 | 14240 | -0.50 |
2022-11-16 | 14312 | 0.56 |
2022-11-15 | 14232 | 0.40 |
2022-11-14 | 14176 | 0.45 |
2022-11-11 | 14112 | 0.18 |
2022-11-10 | 14086 | -0.61 |
2022-11-09 | 14173 | -0.13 |
2022-11-08 | 14192 | 0.95 |
2022-11-07 | 14058 | 1.31 |
2022-11-04 | 13876 | -1.43 |
2022-11-02 | 14077 | 0.22 |
2022-11-01 | 14046 | 0.30 |
2022-10-31 | 14004 | 1.32 |
2022-10-28 | 13821 | 0.14 |
2022-10-27 | 13801 | -0.86 |
2022-10-26 | 13921 | 0.49 |
2022-10-25 | 13853 | -0.19 |
2022-10-24 | 13880 | 0.27 |
2022-10-21 | 13842 | -0.32 |
2022-10-20 | 13886 | -0.65 |
2022-10-19 | 13977 | 1.06 |
2022-10-18 | 13830 | 1.57 |
2022-10-17 | 13616 | -0.23 |
2022-10-14 | 13648 | 1.36 |
2022-10-13 | 13465 | 0.07 |
2022-10-12 | 13455 | -0.85 |
2022-10-11 | 13571 | -2.25 |
2022-10-07 | 13883 | -0.64 |
2022-10-06 | 13973 | 0.95 |
2022-10-05 | 13842 | 1.53 |
2022-10-04 | 13633 | 1.88 |
2022-10-03 | 13382 | -0.15 |
2022-09-30 | 13402 | -1.04 |
2022-09-29 | 13543 | 0.59 |
2022-09-28 | 13464 | -0.25 |
2022-09-27 | 13498 | -0.41 |
2022-09-26 | 13553 | -3.24 |
2022-09-22 | 14007 | -0.75 |
2022-09-21 | 14113 | -0.46 |
2022-09-20 | 14178 | -0.48 |
2022-09-16 | 14246 | -0.79 |
2022-09-15 | 14360 | -0.92 |
2022-09-14 | 14494 | -1.21 |
2022-09-13 | 14672 | 0.78 |
2022-09-12 | 14559 | 0.76 |
2022-09-09 | 14449 | 0.11 |
2022-09-08 | 14433 | 1.66 |
2022-09-07 | 14197 | 0.77 |
2022-09-06 | 14089 | -0.16 |
2022-09-05 | 14111 | -0.21 |
2022-09-02 | 14141 | -0.49 |
2022-09-01 | 14210 | -0.27 |
2022-08-31 | 14248 | -0.41 |
2022-08-30 | 14307 | -0.06 |
2022-08-29 | 14316 | -0.82 |
2022-08-26 | 14435 | 0.92 |
2022-08-25 | 14304 | 0.21 |
2022-08-24 | 14274 | -0.42 |
2022-08-23 | 14334 | -1.21 |
2022-08-22 | 14510 | -0.30 |
2022-08-19 | 14554 | 0.52 |
2022-08-18 | 14478 | -0.23 |
2022-08-17 | 14512 | 1.11 |
2022-08-16 | 14352 | -0.03 |
2022-08-15 | 14357 | 0.64 |
2022-08-12 | 14266 | 0.86 |
2022-08-10 | 14145 | -0.06 |
2022-08-09 | 14153 | -0.42 |
2022-08-08 | 14213 | 1.30 |
2022-08-05 | 14031 | 0.32 |
2022-08-04 | 13986 | 0.58 |
2022-08-03 | 13906 | 0.89 |
2022-08-02 | 13784 | -1.61 |
2022-08-01 | 14010 | -0.21 |
2022-07-29 | 14040 | -0.35 |
2022-07-28 | 14089 | 0.54 |
2022-07-27 | 14013 | 0.00 |
2022-07-26 | 14013 | -0.03 |
2022-07-25 | 14017 | -0.88 |
2022-07-22 | 14141 | 0.01 |
2022-07-21 | 14140 | 0.53 |
2022-07-20 | 14066 | 1.66 |
2022-07-19 | 13836 | 0.89 |
2022-07-15 | 13714 | 0.07 |
2022-07-14 | 13705 | 0.45 |
2022-07-13 | 13643 | -0.65 |
2022-07-12 | 13732 | -1.27 |
2022-07-11 | 13909 | 0.80 |
2022-07-08 | 13798 | 1.21 |
2022-07-07 | 13633 | 0.38 |
2022-07-06 | 13581 | -0.86 |
2022-07-05 | 13699 | 0.79 |
2022-07-04 | 13592 | -0.07 |
2022-07-01 | 13602 | -1.49 |
2022-06-30 | 13808 | -0.66 |
2022-06-29 | 13900 | -0.39 |
2022-06-28 | 13954 | 1.26 |
2022-06-27 | 13781 | 1.65 |
2022-06-24 | 13557 | 0.04 |
2022-06-23 | 13552 | -0.99 |
2022-06-22 | 13687 | 1.73 |
2022-06-21 | 13454 | 0.70 |
2022-06-20 | 13361 | 0.52 |
2022-06-17 | 13292 | -2.57 |
2022-06-16 | 13642 | 0.60 |
2022-06-15 | 13561 | -0.13 |
2022-06-14 | 13579 | -3.08 |
2022-06-13 | 14010 | -1.84 |
2022-06-10 | 14272 | -1.54 |
2022-06-09 | 14495 | 0.83 |
2022-06-08 | 14375 | 0.70 |
2022-06-07 | 14275 | 1.24 |
2022-06-06 | 14100 | -0.01 |
2022-06-03 | 14102 | 0.57 |
2022-06-02 | 14022 | -0.23 |
2022-06-01 | 14055 | 1.00 |
2022-05-31 | 13916 | 1.13 |
2022-05-30 | 13761 | 1.99 |
2022-05-27 | 13492 | 0.63 |
2022-05-26 | 13408 | 0.68 |
2022-05-25 | 13317 | -1.24 |
2022-05-24 | 13484 | 0.30 |
2022-05-23 | 13444 | 0.94 |
2022-05-20 | 13319 | -0.57 |
2022-05-19 | 13395 | -2.07 |
2022-05-18 | 13678 | 1.82 |
2022-05-17 | 13434 | -0.15 |
2022-05-16 | 13454 | 1.81 |
2022-05-13 | 13215 | -0.63 |
2022-05-12 | 13299 | -0.94 |
2022-05-11 | 13425 | -0.16 |
2022-05-10 | 13446 | -2.25 |
2022-05-09 | 13755 | -1.69 |
2022-05-06 | 13991 | -0.12 |
2022-05-02 | 14008 | 1.33 |
2022-04-28 | 13824 | 1.30 |
2022-04-27 | 13647 | -1.17 |
2022-04-26 | 13808 | -1.38 |
2022-04-25 | 14001 | -1.68 |
2022-04-22 | 14240 | -0.88 |
2022-04-21 | 14367 | -0.33 |
2022-04-20 | 14414 | 1.48 |
2022-04-19 | 14204 | 0.47 |
2022-04-18 | 14138 | -0.30 |
2022-04-15 | 14180 | -0.20 |
2022-04-14 | 14209 | 0.94 |
2022-04-13 | 14076 | 0.31 |
2022-04-12 | 14032 | -0.90 |
2022-04-11 | 14160 | 0.40 |
2022-04-08 | 14104 | -0.25 |
2022-04-07 | 14139 | -1.43 |
2022-04-06 | 14344 | -0.28 |
2022-04-05 | 14384 | 0.71 |
2022-04-04 | 14282 | 0.56 |
2022-04-01 | 14203 | -0.92 |
2022-03-31 | 14335 | -0.22 |
2022-03-30 | 14367 | -0.08 |
2022-03-29 | 14378 | 1.64 |
2022-03-28 | 14146 | -0.32 |
2022-03-25 | 14192 | 0.82 |
2022-03-24 | 14076 | -0.18 |
2022-03-23 | 14102 | 2.38 |
2022-03-22 | 13774 | 1.22 |
2022-03-18 | 13608 | 1.55 |
2022-03-17 | 13400 | 3.88 |
2022-03-16 | 12900 | 0.28 |
2022-03-15 | 12864 | -0.43 |
2022-03-14 | 12920 | -0.15 |
2022-03-11 | 12939 | -0.30 |
2022-03-10 | 12978 | 2.82 |
2022-03-09 | 12622 | -0.28 |
2022-03-08 | 12657 | -2.24 |
2022-03-07 | 12947 | -2.43 |
2022-03-04 | 13269 | -1.15 |
2022-03-03 | 13423 | 1.11 |
2022-03-02 | 13275 | -1.41 |
2022-03-01 | 13465 | -0.08 |
2022-02-28 | 13476 | 1.35 |
2022-02-25 | 13296 | -0.55 |
2022-02-24 | 13369 | -1.47 |
2022-02-22 | 13568 | -1.08 |
2022-02-21 | 13716 | -0.77 |
2022-02-18 | 13822 | -1.09 |
2022-02-17 | 13974 | 0.05 |
2022-02-16 | 13967 | 1.53 |
2022-02-15 | 13756 | -0.98 |
2022-02-14 | 13892 | -1.73 |
2022-02-10 | 14136 | 1.28 |
2022-02-09 | 13958 | 0.71 |
2022-02-08 | 13860 | 0.08 |
2022-02-07 | 13849 | 0.44 |
2022-02-04 | 13789 | -0.23 |
2022-02-03 | 13821 | -0.20 |
2022-02-02 | 13849 | 0.93 |
2022-02-01 | 13722 | 0.93 |
2022-01-31 | 13595 | 0.89 |
2022-01-28 | 13475 | 0.40 |
2022-01-27 | 13421 | -0.43 |
2022-01-26 | 13479 | -0.79 |
2022-01-25 | 13586 | -1.24 |
2022-01-24 | 13756 | -0.86 |
2022-01-21 | 13875 | -0.37 |
2022-01-20 | 13927 | -0.13 |
2022-01-19 | 13945 | -1.84 |
2022-01-18 | 14207 | 0.01 |
2022-01-17 | 14205 | 0.05 |
2022-01-14 | 14198 | -1.31 |
2022-01-13 | 14387 | 0.19 |
2022-01-12 | 14359 | 1.20 |
2022-01-11 | 14189 | -0.28 |
2022-01-07 | 14229 | -0.27 |
2022-01-06 | 14268 | -1.65 |
2022-01-05 | 14508 | 0.64 |
2022-01-04 | 14416 | 1.26 |
2021-12-30 | 14237 | -0.20 |
2021-12-29 | 14265 | 0.03 |
2021-12-28 | 14261 | 1.17 |
2021-12-27 | 14096 | -0.21 |
2021-12-24 | 14126 | 0.61 |
2021-12-23 | 14041 | 0.88 |
2021-12-22 | 13919 | 1.30 |
2021-12-21 | 13741 | -0.46 |
2021-12-20 | 13805 | -1.47 |
2021-12-17 | 14011 | -0.59 |
2021-12-16 | 14094 | 1.00 |
2021-12-15 | 13954 | -0.23 |
2021-12-14 | 13986 | -0.55 |
2021-12-13 | 14064 | 0.09 |
2021-12-10 | 14051 | -0.59 |
2021-12-09 | 14134 | 0.21 |
2021-12-08 | 14105 | 1.58 |
2021-12-07 | 13885 | 1.06 |
2021-12-06 | 13739 | -0.79 |
2021-12-03 | 13849 | 1.21 |
2021-12-02 | 13683 | -0.29 |
2021-12-01 | 13723 | -0.87 |
2021-11-30 | 13843 | 0.01 |
2021-11-29 | 13842 | -2.90 |
2021-11-26 | 14256 | -0.88 |
2021-11-25 | 14382 | 0.15 |
2021-11-24 | 14360 | -0.19 |
2021-11-22 | 14388 | -0.49 |
2021-11-19 | 14459 | -0.03 |
2021-11-18 | 14464 | -0.60 |
2021-11-17 | 14551 | 0.36 |
2021-11-16 | 14499 | 0.18 |
2021-11-15 | 14473 | 0.28 |
2021-11-12 | 14432 | 0.85 |
2021-11-11 | 14310 | 0.48 |
2021-11-10 | 14241 | -0.43 |
2021-11-09 | 14303 | -0.30 |
2021-11-08 | 14346 | -0.15 |
2021-11-05 | 14368 | -0.26 |
2021-11-04 | 14406 | 0.66 |
2021-11-02 | 14311 | 0.00 |
2021-11-01 | 14311 | 0.57 |
2021-10-29 | 14230 | 0.06 |
2021-10-28 | 14222 | -0.87 |
2021-10-27 | 14347 | 0.12 |
2021-10-26 | 14330 | 0.65 |
2021-10-25 | 14238 | -0.25 |
2021-10-22 | 14273 | -0.33 |
2021-10-21 | 14320 | -0.36 |
2021-10-20 | 14372 | 0.81 |
2021-10-19 | 14256 | 0.18 |
2021-10-18 | 14231 | 0.79 |
2021-10-15 | 14120 | 1.55 |
2021-10-14 | 13905 | 0.59 |
2021-10-13 | 13824 | -0.42 |
2021-10-12 | 13883 | 0.48 |
2021-10-11 | 13817 | 0.97 |
2021-10-08 | 13684 | 1.55 |
2021-10-07 | 13475 | -0.37 |
2021-10-06 | 13525 | 0.70 |
2021-10-05 | 13431 | -1.16 |
2021-10-04 | 13588 | -0.33 |
2021-10-01 | 13633 | -1.20 |
2021-09-30 | 13799 | -0.20 |
2021-09-29 | 13826 | -0.92 |
2021-09-28 | 13955 | 0.00 |
2021-09-27 | 13955 | -0.08 |
2021-09-24 | 13966 | 2.53 |
2021-09-22 | 13621 | -0.39 |
2021-09-21 | 13674 | -2.08 |
2021-09-17 | 13965 | -0.01 |
2021-09-16 | 13966 | -0.21 |
2021-09-15 | 13995 | -0.89 |
2021-09-14 | 14121 | 0.31 |
2021-09-13 | 14077 | 0.18 |
2021-09-10 | 14052 | -0.23 |
2021-09-09 | 14085 | -0.73 |
2021-09-08 | 14188 | 0.45 |
2021-09-07 | 14124 | 0.61 |
2021-09-06 | 14039 | 0.41 |
2021-09-03 | 13982 | 0.61 |
2021-09-02 | 13897 | 0.13 |
2021-09-01 | 13879 | 1.03 |
2021-08-31 | 13737 | 0.67 |
2021-08-30 | 13645 | 0.75 |
2021-08-27 | 13544 | -0.64 |
2021-08-26 | 13631 | 0.37 |
2021-08-25 | 13581 | 0.97 |
2021-08-24 | 13450 | 1.04 |
2021-08-23 | 13311 | 0.53 |
2021-08-20 | 13241 | -1.14 |
2021-08-19 | 13394 | -0.36 |
2021-08-18 | 13443 | -0.29 |
2021-08-17 | 13482 | -0.60 |
2021-08-16 | 13564 | -1.22 |
2021-08-13 | 13732 | -0.03 |
2021-08-12 | 13736 | -0.13 |
2021-08-11 | 13754 | 0.68 |
2021-08-10 | 13661 | 0.25 |
2021-08-06 | 13627 | 0.18 |
2021-08-05 | 13603 | 0.65 |
2021-08-04 | 13515 | -0.04 |
2021-08-03 | 13520 | 0.06 |
2021-08-02 | 13512 | 0.12 |
2021-07-30 | 13496 | 0.21 |
2021-07-29 | 13468 | 0.66 |
2021-07-28 | 13380 | -1.47 |
2021-07-27 | 13579 | -0.61 |
2021-07-26 | 13662 | 1.46 |
2021-07-21 | 13466 | 0.83 |
2021-07-20 | 13355 | -1.60 |
2021-07-19 | 13572 | -0.90 |
2021-07-16 | 13695 | -0.07 |
2021-07-15 | 13704 | -0.78 |
2021-07-14 | 13812 | 0.17 |
2021-07-13 | 13788 | 0.73 |
2021-07-12 | 13688 | 1.33 |
2021-07-09 | 13508 | -1.45 |
2021-07-08 | 13707 | -0.20 |
2021-07-07 | 13734 | -0.85 |
2021-07-06 | 13852 | -0.12 |
2021-07-05 | 13869 | -0.43 |
2021-07-02 | 13929 | 0.61 |
2021-07-01 | 13844 | 0.11 |
2021-06-30 | 13829 | -0.15 |
2021-06-29 | 13850 | -0.28 |
2021-06-28 | 13889 | 0.19 |
2021-06-25 | 13862 | 0.66 |
2021-06-24 | 13771 | 0.40 |
2021-06-23 | 13716 | 0.20 |
2021-06-22 | 13688 | 1.25 |
2021-06-21 | 13519 | -1.34 |
2021-06-18 | 13703 | -0.67 |
2021-06-17 | 13795 | -0.35 |
2021-06-16 | 13843 | -0.11 |
2021-06-15 | 13858 | 0.57 |
2021-06-14 | 13780 | 0.38 |
2021-06-11 | 13728 | 0.20 |
2021-06-10 | 13700 | -0.06 |
2021-06-09 | 13708 | -0.16 |
2021-06-08 | 13730 | -0.09 |
2021-06-07 | 13742 | -0.07 |
2021-06-04 | 13752 | 0.06 |
2021-06-03 | 13744 | 0.33 |
2021-06-02 | 13699 | 0.79 |
2021-06-01 | 13591 | 0.20 |
2021-05-31 | 13564 | -0.30 |
2021-05-28 | 13605 | 1.22 |
2021-05-27 | 13441 | 0.29 |
2021-05-26 | 13402 | 0.36 |
2021-05-25 | 13354 | 0.32 |
2021-05-24 | 13311 | 0.09 |
2021-05-21 | 13299 | 0.48 |
2021-05-20 | 13236 | -0.23 |
2021-05-19 | 13266 | 0.09 |
2021-05-18 | 13254 | 0.42 |
2021-05-17 | 13199 | 0.72 |
2021-05-14 | 13105 | 0.37 |
2021-05-13 | 13057 | -0.98 |
2021-05-12 | 13186 | -1.31 |
2021-05-11 | 13361 | -1.07 |
2021-05-10 | 13506 | 0.65 |
2021-05-07 | 13419 | 0.43 |
2021-05-06 | 13362 | -0.41 |
2021-04-30 | 13417 | 0.12 |
2021-04-28 | 13401 | 0.55 |
2021-04-27 | 13328 | 0.15 |
2021-04-26 | 13308 | 0.67 |
2021-04-23 | 13220 | -0.26 |
2021-04-22 | 13254 | 0.68 |
2021-04-21 | 13165 | -1.13 |
2021-04-20 | 13316 | -0.90 |
2021-04-19 | 13437 | 0.21 |
2021-04-16 | 13409 | 0.34 |
2021-04-15 | 13364 | 0.42 |
2021-04-14 | 13308 | -0.33 |
2021-04-13 | 13352 | -0.28 |
2021-04-12 | 13390 | -0.01 |
2021-04-09 | 13392 | 0.23 |
2021-04-08 | 13361 | -0.50 |
2021-04-07 | 13428 | 0.22 |
2021-04-06 | 13398 | -0.31 |
2021-04-05 | 13440 | 0.23 |
2021-04-02 | 13409 | 0.96 |
2021-04-01 | 13282 | 0.22 |
2021-03-31 | 13253 | 0.32 |
2021-03-30 | 13211 | 0.20 |
2021-03-29 | 13184 | 1.24 |
2021-03-26 | 13022 | 0.65 |
2021-03-25 | 12938 | -0.19 |
2021-03-24 | 12962 | -1.50 |
2021-03-23 | 13159 | -0.09 |
2021-03-22 | 13171 | -0.78 |
2021-03-19 | 13274 | -0.36 |
2021-03-18 | 13322 | 0.43 |
2021-03-17 | 13265 | 0.12 |
2021-03-16 | 13249 | 0.32 |
2021-03-15 | 13207 | 0.27 |
2021-03-12 | 13171 | 1.72 |
2021-03-11 | 12948 | 0.42 |
2021-03-10 | 12894 | 0.56 |
2021-03-09 | 12822 | -0.05 |
2021-03-08 | 12828 | 0.56 |
2021-03-05 | 12757 | -0.51 |
2021-03-04 | 12823 | -0.20 |
2021-03-03 | 12849 | -0.12 |
2021-03-02 | 12864 | 1.42 |
2021-03-01 | 12684 | -0.46 |
2021-02-26 | 12742 | -1.64 |
2021-02-25 | 12954 | 0.66 |
2021-02-24 | 12869 | -1.63 |
2021-02-22 | 13082 | 0.15 |
2021-02-19 | 13062 | -0.81 |
2021-02-18 | 13169 | -0.56 |
2021-02-17 | 13243 | 0.36 |
2021-02-16 | 13196 | 0.70 |
2021-02-15 | 13104 | 0.79 |
2021-02-12 | 13001 | 0.63 |
2021-02-10 | 12920 | 0.02 |
2021-02-09 | 12918 | 0.14 |
2021-02-08 | 12900 | 0.95 |
2021-02-05 | 12778 | 0.92 |
2021-02-04 | 12661 | 0.19 |
2021-02-03 | 12637 | 1.49 |
2021-02-02 | 12452 | 1.72 |
2021-02-01 | 12241 | -0.63 |
2021-01-29 | 12319 | -0.54 |
2021-01-28 | 12386 | -1.30 |
2021-01-27 | 12549 | -0.36 |
2021-01-26 | 12594 | 0.14 |
2021-01-25 | 12576 | -0.15 |
2021-01-22 | 12595 | 0.01 |
2021-01-21 | 12594 | 0.86 |
2021-01-20 | 12487 | 0.80 |
2021-01-19 | 12388 | 0.21 |
2021-01-18 | 12362 | -0.88 |
2021-01-15 | 12472 | -0.18 |
2021-01-14 | 12494 | 0.51 |
2021-01-13 | 12431 | 0.01 |
2021-01-12 | 12430 | 0.92 |
2021-01-08 | 12317 | 1.59 |
2021-01-07 | 12124 | 0.86 |
2021-01-06 | 12021 | 0.49 |
2021-01-05 | 11962 | -0.03 |
2021-01-04 | 11965 | 0.29 |
2020-12-30 | 11930 | -0.09 |
2020-12-29 | 11941 | 0.95 |
2020-12-28 | 11829 | 0.30 |
2020-12-25 | 11794 | -0.06 |
2020-12-24 | 11801 | 0.55 |
2020-12-23 | 11736 | 0.06 |
2020-12-22 | 11729 | -1.08 |
2020-12-21 | 11857 | -0.24 |
2020-12-18 | 11886 | 0.35 |
2020-12-17 | 11844 | 0.39 |
2020-12-16 | 11798 | 0.21 |
2020-12-15 | 11773 | -0.34 |
2020-12-14 | 11813 | 0.13 |
2020-12-11 | 11798 | 0.00 |
2020-12-10 | 11798 | -0.19 |
2020-12-09 | 11820 | 0.56 |
2020-12-08 | 11754 | -0.07 |
2020-12-07 | 11762 | 0.44 |
2020-12-04 | 11710 | -0.03 |
2020-12-03 | 11714 | 0.30 |
2020-12-02 | 11679 | 1.11 |
2020-12-01 | 11551 | -0.44 |
2020-11-30 | 11602 | -0.57 |
2020-11-27 | 11669 | 0.24 |
2020-11-26 | 11641 | -0.07 |
2020-11-25 | 11649 | 0.74 |
2020-11-24 | 11564 | 1.66 |
2020-11-20 | 11375 | 0.02 |
2020-11-19 | 11373 | -0.17 |
2020-11-18 | 11392 | -0.64 |
2020-11-17 | 11465 | 0.65 |
2020-11-16 | 11391 | 1.00 |
2020-11-13 | 11278 | -0.97 |
2020-11-12 | 11388 | 0.41 |
2020-11-11 | 11341 | 0.21 |
2020-11-10 | 11317 | 2.38 |
2020-11-09 | 11054 | 0.60 |
2020-11-06 | 10988 | 1.32 |
2020-11-05 | 10845 | 1.54 |
2020-11-04 | 10680 | 1.90 |
2020-11-02 | 10481 | -0.21 |
2020-10-30 | 10503 | -0.28 |
2020-10-29 | 10532 | -1.54 |
2020-10-28 | 10697 | -0.41 |
2020-10-27 | 10741 | -0.72 |
2020-10-26 | 10819 | 0.05 |
2020-10-23 | 10814 | 0.20 |
2020-10-22 | 10792 | -0.88 |
2020-10-21 | 10888 | 0.44 |
2020-10-20 | 10840 | -0.42 |
2020-10-19 | 10886 | 0.64 |
2020-10-16 | 10817 | -0.87 |
2020-10-15 | 10912 | -0.56 |
2020-10-14 | 10973 | -0.25 |
2020-10-13 | 11001 | 0.72 |
2020-10-12 | 10922 | 0.19 |
2020-10-09 | 10901 | 0.31 |
2020-10-08 | 10867 | 1.16 |
2020-10-07 | 10742 | -0.13 |
2020-10-06 | 10756 | 1.12 |
2020-10-05 | 10637 | 0.22 |
2020-10-02 | 10614 | -0.04 |
2020-10-01 | 10618 | 0.42 |
2020-09-30 | 10574 | -0.50 |
2020-09-29 | 10627 | 1.10 |
2020-09-28 | 10511 | 0.85 |
2020-09-25 | 10422 | -0.29 |
2020-09-24 | 10452 | -0.93 |
2020-09-23 | 10550 | -1.28 |
2020-09-18 | 10687 | -0.42 |
2020-09-17 | 10732 | -0.30 |
2020-09-16 | 10764 | 0.26 |
2020-09-15 | 10736 | 0.29 |
2020-09-14 | 10705 | 0.55 |
2020-09-11 | 10646 | -0.33 |
2020-09-10 | 10681 | 1.22 |
2020-09-09 | 10552 | -1.58 |
2020-09-08 | 10721 | 0.17 |
2020-09-07 | 10703 | -0.63 |
2020-09-04 | 10771 | -1.63 |
2020-09-03 | 10950 | 0.72 |
2020-09-02 | 10872 | 0.90 |
2020-09-01 | 10775 | -0.41 |
2020-08-31 | 10819 | -0.16 |
2020-08-28 | 10836 | 0.14 |
2020-08-27 | 10821 | -0.05 |
2020-08-26 | 10826 | 0.58 |
2020-08-25 | 10764 | 1.36 |
2020-08-24 | 10620 | 0.42 |
2020-08-21 | 10576 | -0.56 |
2020-08-20 | 10636 | -0.08 |
2020-08-19 | 10645 | -0.09 |
2020-08-18 | 10655 | -0.08 |
2020-08-17 | 10663 | -0.69 |
2020-08-14 | 10737 | 0.10 |
2020-08-13 | 10726 | 1.09 |
2020-08-12 | 10610 | 0.75 |
2020-08-11 | 10531 | 0.56 |
2020-08-07 | 10472 | 0.18 |
2020-08-06 | 10453 | 0.44 |
2020-08-05 | 10407 | 0.21 |
2020-08-04 | 10385 | 1.05 |
2020-08-03 | 10277 | 1.37 |
2020-07-31 | 10138 | -1.51 |
2020-07-30 | 10293 | 0.28 |
2020-07-29 | 10264 | -0.49 |
2020-07-28 | 10315 | 0.18 |
2020-07-27 | 10296 | -1.80 |
2020-07-22 | 10485 | 0.34 |
2020-07-21 | 10449 | 0.62 |
2020-07-20 | 10385 | 0.59 |
2020-07-17 | 10324 | -0.65 |
2020-07-16 | 10392 | 0.08 |
2020-07-15 | 10384 | 0.64 |
2020-07-14 | 10318 | -0.06 |
2020-07-13 | 10324 | 0.67 |
2020-07-10 | 10255 | -0.57 |
2020-07-09 | 10314 | 0.62 |
2020-07-08 | 10250 | -0.71 |
2020-07-07 | 10323 | 1.14 |
2020-07-06 | 10207 | 0.88 |
2020-07-03 | 10118 | 1.27 |
2020-07-02 | 9991 | 0.05 |
2020-07-01 | 9986 | 0.27 |
2020-06-30 | 9959 | 0.75 |
2020-06-29 | 9885 | -1.27 |
2020-06-26 | 10012 | 0.54 |
2020-06-25 | 9958 | -1.16 |
2020-06-24 | 10075 | 0.28 |
2020-06-23 | 10047 | 0.53 |
2020-06-22 | 9994 | -0.08 |
2020-06-19 | 10002 | 0.06 |
2020-06-18 | 9996 | -0.30 |
2020-06-17 | 10026 | 1.18 |
2020-06-16 | 9909 | 1.09 |
2020-06-15 | 9802 | -0.36 |
2020-06-12 | 9837 | -3.14 |
2020-06-11 | 10156 | -1.21 |
2020-06-10 | 10280 | -0.52 |
2020-06-09 | 10334 | -0.40 |
2020-06-08 | 10375 | 1.92 |
2020-06-05 | 10180 | 0.32 |
2020-06-04 | 10148 | 1.34 |
2020-06-03 | 10014 | 1.97 |
2020-06-02 | 9821 | 1.21 |
2020-06-01 | 9704 | 0.58 |
2020-05-29 | 9648 | -0.53 |
2020-05-28 | 9699 | 1.32 |
2020-05-27 | 9573 | 1.16 |
2020-05-26 | 9463 | 1.13 |
2020-05-25 | 9357 | -0.38 |
2020-05-22 | 9393 | -0.61 |
2020-05-21 | 9451 | 0.53 |
2020-05-20 | 9401 | 0.73 |
2020-05-19 | 9333 | 2.35 |
2020-05-18 | 9119 | 0.07 |
2020-05-15 | 9113 | 0.36 |
2020-05-14 | 9080 | -1.34 |
2020-05-13 | 9203 | -0.95 |
2020-05-12 | 9291 | 0.28 |
2020-05-11 | 9265 | 1.85 |
2020-05-08 | 9097 | 1.29 |
2020-05-07 | 8981 | -2.37 |
2020-05-01 | 9199 | -0.81 |
2020-04-30 | 9274 | 1.87 |
2020-04-28 | 9104 | 0.98 |
2020-04-27 | 9016 | 0.50 |
2020-04-24 | 8971 | -0.06 |
2020-04-23 | 8976 | 1.53 |
2020-04-22 | 8841 | -2.01 |
2020-04-21 | 9022 | -0.99 |
2020-04-20 | 9112 | 1.22 |
2020-04-17 | 9002 | 0.74 |
2020-04-16 | 8936 | -1.23 |
2020-04-15 | 9047 | 1.11 |
2020-04-14 | 8948 | -0.09 |
2020-04-13 | 8956 | -0.74 |
2020-04-10 | 9023 | 0.96 |
2020-04-09 | 8937 | 0.85 |
2020-04-08 | 8862 | 1.28 |
2020-04-07 | 8750 | 3.75 |
2020-04-06 | 8434 | 0.98 |
2020-04-03 | 8352 | 1.29 |
2020-04-02 | 8246 | -2.84 |
2020-04-01 | 8487 | -1.54 |
2020-03-31 | 8620 | 0.48 |
2020-03-30 | 8579 | -2.53 |
2020-03-27 | 8802 | 2.68 |
2020-03-26 | 8572 | 1.34 |
2020-03-25 | 8459 | 7.44 |
2020-03-24 | 7873 | -1.59 |
2020-03-23 | 8000 | 1.18 |
2020-03-19 | 7907 | -2.19 |
2020-03-18 | 8084 | 1.88 |
2020-03-17 | 7935 | -5.20 |
2020-03-16 | 8370 | 3.18 |
2020-03-13 | 8112 | -6.94 |
2020-03-12 | 8717 | -3.59 |
2020-03-11 | 9042 | 2.17 |
2020-03-10 | 8850 | -3.29 |
2020-03-09 | 9151 | -6.11 |
2020-03-06 | 9746 | -2.55 |
2020-03-05 | 10001 | 1.78 |
2020-03-04 | 9826 | -0.88 |
2020-03-03 | 9913 | 1.49 |
2020-03-02 | 9767 | -2.03 |
2020-02-28 | 9969 | -3.34 |
2020-02-27 | 10313 | -1.27 |
2020-02-26 | 10446 | -1.48 |
2020-02-25 | 10603 | -4.31 |
2020-02-21 | 11081 | 0.03 |
2020-02-20 | 11078 | 1.31 |
2020-02-19 | 10935 | -0.29 |
2020-02-18 | 10967 | -0.35 |
2020-02-17 | 11006 | -0.27 |
2020-02-14 | 11036 | -0.36 |
2020-02-13 | 11076 | 0.42 |
2020-02-12 | 11030 | 0.68 |
2020-02-10 | 10956 | -0.90 |
2020-02-07 | 11055 | 0.36 |
2020-02-06 | 11015 | 1.42 |
2020-02-05 | 10861 | 2.13 |
2020-02-04 | 10635 | 0.50 |
2020-02-03 | 10582 | -1.48 |
2020-01-31 | 10741 | -0.44 |
2020-01-30 | 10789 | -0.67 |
2020-01-29 | 10862 | 0.56 |
2020-01-28 | 10801 | -1.40 |
2020-01-27 | 10954 | -1.14 |
2020-01-24 | 11080 | -0.48 |
2020-01-23 | 11133 | -0.13 |
2020-01-22 | 11147 | -0.68 |
2020-01-21 | 11223 | -0.20 |
2020-01-20 | 11246 | 0.39 |
2020-01-17 | 11202 | 0.65 |
2020-01-16 | 11130 | -0.11 |
2020-01-15 | 11142 | -0.38 |
2020-01-14 | 11185 | 1.08 |
2020-01-10 | 11066 | 0.96 |
2020-01-09 | 10961 | 1.45 |
2020-01-08 | 10804 | -0.84 |
2020-01-07 | 10895 | 0.54 |
2020-01-06 | 10836 | -1.30 |
2019-12-30 | 10979 | -0.04 |
2019-12-27 | 10983 | 0.37 |
2019-12-26 | 10942 | 0.35 |
2019-12-25 | 10904 | -0.26 |
2019-12-24 | 10932 | 0.16 |
2019-12-23 | 10915 | 0.08 |
2019-12-20 | 10906 | -0.17 |
2019-12-19 | 10925 | 0.26 |
2019-12-18 | 10897 | 0.20 |
2019-12-17 | 10875 | 0.62 |
2019-12-16 | 10808 | 0.31 |
2019-12-13 | 10775 | 1.87 |
2019-12-12 | 10577 | 0.26 |
2019-12-11 | 10550 | -0.09 |
2019-12-10 | 10560 | -0.07 |
2019-12-09 | 10567 | 0.50 |
2019-12-06 | 10514 | 0.28 |
2019-12-05 | 10485 | 0.59 |
2019-12-04 | 10423 | -0.77 |
2019-12-03 | 10504 | -0.74 |
2019-12-02 | 10582 | -0.14 |
2019-11-29 | 10597 | -0.14 |
2019-11-28 | 10612 | 0.37 |
2019-11-27 | 10573 | 0.08 |
2019-11-26 | 10565 | 0.62 |
2019-11-25 | 10500 | 0.45 |
2019-11-22 | 10453 | -0.04 |
2019-11-21 | 10457 | -0.45 |
2019-11-20 | 10504 | 0.10 |
2019-11-19 | 10493 | -0.17 |
2019-11-18 | 10511 | 0.65 |
2019-11-15 | 10443 | 0.11 |
2019-11-14 | 10432 | -0.72 |
2019-11-13 | 10508 | -0.27 |
2019-11-12 | 10536 | -0.22 |
2019-11-11 | 10559 | -0.43 |
2019-11-08 | 10605 | 0.65 |
2019-11-07 | 10537 | -0.07 |
2019-11-06 | 10544 | 0.36 |
2019-11-05 | 10506 | 2.21 |
2019-11-01 | 10279 | -0.74 |
2019-10-31 | 10356 | 0.18 |
2019-10-30 | 10337 | -0.05 |
2019-10-29 | 10342 | 0.76 |
2019-10-28 | 10264 | 0.17 |
2019-10-25 | 10247 | 0.33 |
2019-10-24 | 10213 | 0.33 |
2019-10-23 | 10179 | 0.50 |
2019-10-21 | 10128 | -0.21 |
2019-10-18 | 10149 | 0.17 |
2019-10-17 | 10132 | 0.06 |
2019-10-16 | 10126 | 0.79 |
2019-10-15 | 10047 | 1.72 |
2019-10-11 | 9877 | 1.19 |
2019-10-10 | 9761 | 0.42 |
2019-10-09 | 9720 | -0.77 |
2019-10-08 | 9795 | 0.50 |
2019-10-07 | 9746 | 0.41 |
2019-10-04 | 9706 | 0.29 |
2019-10-03 | 9678 | -1.87 |
2019-10-02 | 9862 | -0.87 |
2019-10-01 | 9949 | 0.61 |
2019-09-30 | 9889 | -0.60 |
2019-09-27 | 9949 | 0.03 |
2019-09-26 | 9946 | 0.33 |
2019-09-25 | 9913 | -0.76 |
2019-09-24 | 9989 | -0.29 |
2019-09-20 | 10018 | -0.27 |
2019-09-19 | 10045 | 0.30 |
2019-09-18 | 10015 | -0.26 |
2019-09-17 | 10041 | 0.01 |
2019-09-13 | 10040 | 0.71 |
2019-09-12 | 9969 | 1.01 |
2019-09-11 | 9869 | 0.64 |
2019-09-10 | 9806 | 0.54 |
2019-09-09 | 9753 | 0.45 |
2019-09-06 | 9709 | 1.19 |
2019-09-05 | 9595 | 1.91 |
2019-09-04 | 9415 | -0.74 |
2019-09-03 | 9485 | 0.19 |
2019-09-02 | 9467 | 0.10 |
2019-08-30 | 9458 | 1.33 |
2019-08-29 | 9334 | 0.35 |
2019-08-28 | 9301 | 0.03 |
2019-08-27 | 9298 | 0.67 |
2019-08-26 | 9236 | -2.30 |
2019-08-23 | 9453 | -0.24 |
2019-08-22 | 9476 | 0.57 |
2019-08-21 | 9422 | -0.49 |
2019-08-20 | 9468 | 1.00 |
2019-08-19 | 9374 | 1.09 |
2019-08-16 | 9273 | 0.09 |
2019-08-15 | 9265 | -1.68 |
2019-08-14 | 9423 | 1.18 |
2019-08-13 | 9313 | -1.70 |
2019-08-09 | 9474 | 1.11 |
2019-08-08 | 9370 | -0.01 |
2019-08-07 | 9371 | 0.50 |
2019-08-06 | 9324 | -2.35 |
2019-08-05 | 9548 | -2.07 |
2019-08-02 | 9750 | -2.46 |
2019-08-01 | 9996 | -0.21 |
2019-07-31 | 10017 | -0.62 |
2019-07-30 | 10080 | 0.28 |
2019-07-29 | 10052 | -0.18 |
2019-07-26 | 10070 | -0.04 |
2019-07-25 | 10074 | 0.17 |
2019-07-24 | 10057 | 0.48 |
2019-07-23 | 10009 | 0.27 |
2019-07-22 | 9982 | 0.02 |
2019-07-19 | 9980 | 0.54 |
2019-07-18 | 9926 | -1.27 |
2019-07-17 | 10054 | 0.15 |
2019-07-16 | 10039 | -0.27 |
2019-07-12 | 10066 | 0.33 |
2019-07-11 | 10033 | 0.08 |
2019-07-10 | 10025 | -0.12 |
2019-07-09 | 10037 | -0.42 |
2019-07-08 | 10079 | -0.22 |
2019-07-05 | 10101 | 0.26 |
2019-07-04 | 10075 | 0.45 |
2019-07-03 | 10030 | -0.52 |
2019-07-02 | 10082 | 0.67 |
2019-07-01 | 10015 | 1.15 |
2019-06-28 | 9901 | 0.36 |
2019-06-27 | 9865 | 0.72 |
2019-06-26 | 9794 | -0.65 |
2019-06-25 | 9858 | -0.17 |
2019-06-24 | 9875 | -0.02 |
2019-06-21 | 9877 | 0.19 |
2019-06-20 | 9858 | 0.35 |
2019-06-19 | 9824 | 1.36 |
2019-06-18 | 9692 | -0.34 |
2019-06-17 | 9725 | -0.38 |
2019-06-14 | 9762 | 0.07 |
2019-06-13 | 9755 | -0.68 |
2019-06-12 | 9822 | 0.35 |
2019-06-11 | 9788 | 0.77 |
2019-06-10 | 9713 | 0.96 |
2019-06-07 | 9621 | 0.41 |
2019-06-06 | 9582 | 0.17 |
2019-06-05 | 9566 | 1.28 |
2019-06-04 | 9445 | 0.13 |
2019-06-03 | 9433 | -1.05 |
2019-05-31 | 9533 | -0.31 |
2019-05-30 | 9563 | -0.18 |
2019-05-29 | 9580 | -0.74 |
2019-05-28 | 9651 | 0.19 |
2019-05-27 | 9633 | 0.17 |
2019-05-24 | 9617 | -1.09 |
2019-05-23 | 9723 | -0.39 |
2019-05-22 | 9761 | 0.55 |
2019-05-21 | 9708 | -0.43 |
2019-05-20 | 9750 | -0.45 |
2019-05-17 | 9794 | 0.77 |
2019-05-16 | 9719 | 0.04 |
2019-05-15 | 9715 | 0.52 |
2019-05-14 | 9665 | -1.55 |
2019-05-13 | 9817 | 0.01 |
2019-05-10 | 9816 | -0.96 |
2019-05-09 | 9911 | -0.76 |
2019-05-08 | 9987 | -1.58 |
2019-05-07 | 10147 | -1.38 |
2019-04-26 | 10289 | -0.52 |
2019-04-25 | 10343 | 0.00 |
2019-04-24 | 10343 | 0.12 |
2019-04-23 | 10331 | -0.11 |
2019-04-22 | 10342 | 0.02 |
2019-04-19 | 10340 | -0.06 |
2019-04-18 | 10346 | -0.34 |
2019-04-17 | 10381 | 0.43 |
2019-04-16 | 10337 | -0.14 |
2019-04-15 | 10351 | 0.91 |
2019-04-12 | 10258 | 0.07 |
2019-04-11 | 10251 | 0.15 |
2019-04-10 | 10236 | -0.40 |
2019-04-09 | 10277 | 0.13 |
2019-04-08 | 10264 | -0.07 |
2019-04-05 | 10271 | 0.31 |
2019-04-04 | 10239 | 0.36 |
2019-04-03 | 10202 | 0.35 |
2019-04-02 | 10166 | 0.86 |
2019-04-01 | 10079 | 1.16 |
2019-03-29 | 9963 | 0.74 |
2019-03-28 | 9890 | -0.98 |
2019-03-27 | 9988 | 0.63 |
2019-03-26 | 9925 | 0.66 |
2019-03-25 | 9860 | -2.25 |
2019-03-22 | 10087 | -0.38 |
2019-03-20 | 10125 | 0.34 |
2019-03-19 | 10091 | 0.29 |
2019-03-18 | 10062 | 0.50 |
2019-03-15 | 10012 | 0.61 |
2019-03-14 | 9951 | 0.16 |
2019-03-13 | 9935 | -0.03 |
2019-03-12 | 9938 | 1.67 |
2019-03-11 | 9775 | -0.67 |
2019-03-08 | 9841 | -1.37 |
2019-03-07 | 9978 | -0.46 |
2019-03-06 | 10024 | -0.16 |
2019-03-05 | 10040 | -0.26 |
2019-03-04 | 10066 | 0.71 |
2019-03-01 | 9995 | 0.16 |
2019-02-28 | 9979 | -0.25 |
2019-02-27 | 10004 | -0.23 |
2019-02-26 | 10027 | 0.40 |
2019-02-25 | 9987 | 0.74 |
2019-02-22 | 9914 | -0.08 |
2019-02-21 | 9922 | 0.43 |
2019-02-20 | 9880 | 0.39 |
2019-02-19 | 9842 | 0.25 |
2019-02-18 | 9817 | 0.67 |
2019-02-15 | 9752 | -0.60 |
2019-02-14 | 9811 | 0.25 |
2019-02-13 | 9787 | 1.00 |
2019-02-12 | 9690 | 0.94 |
2019-02-08 | 9600 | -1.21 |
2019-02-07 | 9718 | -0.49 |
2019-02-06 | 9766 | 0.32 |
2019-02-05 | 9735 | 0.39 |
2019-02-04 | 9697 | 0.74 |
2019-02-01 | 9626 | 0.48 |
2019-01-31 | 9580 | 0.87 |
2019-01-30 | 9497 | 0.05 |
2019-01-29 | 9492 | -0.47 |
2019-01-28 | 9537 | 0.31 |
2019-01-25 | 9508 | 0.67 |
2019-01-24 | 9445 | 0.32 |
2019-01-23 | 9415 | -0.98 |
2019-01-22 | 9508 | -0.18 |
2019-01-21 | 9525 | 1.01 |
2019-01-18 | 9430 | 0.76 |
2019-01-17 | 9359 | 0.69 |
2019-01-16 | 9295 | 0.56 |
2019-01-15 | 9243 | -0.12 |
2019-01-11 | 9254 | 0.53 |
2019-01-10 | 9205 | 0.33 |
2019-01-09 | 9175 | 0.57 |
2019-01-08 | 9123 | 0.85 |
2019-01-07 | 9046 | 3.10 |
2019-01-04 | 8774 | -2.85 |
2018-12-28 | 9031 | -0.02 |
2018-12-27 | 9033 | 3.05 |
2018-12-26 | 8766 | 0.70 |
2018-12-25 | 8705 | -3.80 |
2018-12-21 | 9049 | -1.94 |
2018-12-20 | 9228 | -1.10 |
2018-12-19 | 9331 | -0.49 |
2018-12-18 | 9377 | -1.71 |
2018-12-17 | 9540 | -1.05 |
2018-12-14 | 9641 | -0.20 |
2018-12-13 | 9660 | 0.94 |
2018-12-12 | 9570 | 1.11 |
2018-12-11 | 9465 | -0.71 |
2018-12-10 | 9533 | -1.34 |
2018-12-07 | 9662 | -0.85 |
2018-12-06 | 9745 | -1.01 |
2018-12-05 | 9844 | -1.59 |
2018-12-04 | 10003 | 0.23 |
2018-12-03 | 9980 | 0.60 |
2018-11-30 | 9920 | 0.17 |
2018-11-29 | 9903 | 1.10 |
2018-11-28 | 9795 | 0.53 |
2018-11-27 | 9743 | 1.20 |
2018-11-26 | 9627 | -0.42 |
2018-11-22 | 9668 | 0.77 |
2018-11-21 | 9594 | -1.21 |
2018-11-20 | 9712 | -0.69 |
2018-11-19 | 9779 | -0.09 |
2018-11-16 | 9788 | 0.45 |
2018-11-15 | 9744 | -0.37 |
2018-11-14 | 9780 | 0.37 |
2018-11-13 | 9744 | -1.79 |
2018-11-12 | 9922 | -0.93 |
2018-11-09 | 10015 | -0.26 |
2018-11-08 | 10041 | 1.63 |
2018-11-07 | 9880 | 0.01 |
2018-11-06 | 9879 | 0.35 |
2018-11-05 | 9845 | 0.51 |
2018-11-02 | 9795 | 1.60 |
2018-11-01 | 9641 | 0.51 |
2018-10-31 | 9592 | 1.67 |
2018-10-30 | 9434 | 0.37 |
2018-10-29 | 9399 | -1.15 |
2018-10-26 | 9508 | 0.52 |
2018-10-25 | 9459 | -2.49 |
2018-10-24 | 9701 | -1.04 |
2018-10-23 | 9803 | -0.51 |
2018-10-22 | 9853 | 0.19 |
2018-10-19 | 9834 | -1.31 |
2018-10-18 | 9965 | -0.19 |
2018-10-17 | 9984 | 1.88 |
2018-10-16 | 9800 | -0.16 |
2018-10-15 | 9816 | 0.44 |
2018-10-12 | 9773 | -1.59 |
2018-10-11 | 9931 | -2.89 |
2018-10-10 | 10227 | 0.16 |
2018-10-09 | 10211 | -2.09 |
2018-10-05 | 10429 | -1.23 |
2018-10-04 | 10559 | 0.36 |
2018-10-03 | 10521 | -1.09 |
2018-10-02 | 10637 | 0.16 |
2018-10-01 | 10620 | 0.05 |
2018-09-28 | 10615 | 0.83 |
2018-09-27 | 10528 | -0.31 |
2018-09-26 | 10561 | 0.28 |
2018-09-25 | 10532 | 0.45 |
2018-09-21 | 10485 | 1.01 |
2018-09-20 | 10380 | 0.59 |
2018-09-19 | 10319 | 1.04 |
2018-09-18 | 10213 | 0.26 |
2018-09-14 | 10187 | 1.33 |
2018-09-13 | 10053 | 0.42 |
2018-09-12 | 10011 | -0.19 |
2018-09-11 | 10030 | 0.29 |
2018-09-10 | 10001 | 0.24 |
2018-09-07 | 9977 | -0.79 |
2018-09-06 | 10056 | -1.05 |
2018-09-05 | 10163 | -0.35 |
2018-09-04 | 10199 | -0.24 |
2018-09-03 | 10224 | -0.55 |
2018-08-31 | 10281 | -1.11 |
2018-08-30 | 10396 | 0.56 |
2018-08-29 | 10338 | 0.20 |
2018-08-28 | 10317 | 0.91 |
2018-08-27 | 10224 | 0.53 |
2018-08-24 | 10170 | 0.40 |
2018-08-23 | 10129 | 0.60 |
2018-08-22 | 10069 | 0.80 |
2018-08-21 | 9989 | -0.02 |
2018-08-20 | 9991 | -0.05 |
2018-08-17 | 9996 | 0.57 |
2018-08-16 | 9939 | -1.58 |
2018-08-15 | 10099 | 0.23 |
2018-08-14 | 10076 | 0.03 |
2018-08-13 | 10073 | -1.83 |
2018-08-10 | 10261 | -0.49 |
2018-08-09 | 10312 | -0.42 |
2018-08-08 | 10356 | 0.49 |
2018-08-07 | 10306 | 0.26 |
2018-08-06 | 10279 | -0.17 |
2018-08-03 | 10297 | -0.76 |
2018-08-02 | 10376 | -0.47 |
2018-08-01 | 10425 | 0.85 |
2018-07-31 | 10337 | -0.52 |
2018-07-30 | 10391 | -0.12 |
2018-07-27 | 10404 | 0.24 |
2018-07-26 | 10379 | 0.44 |
2018-07-25 | 10334 | 0.70 |
2018-07-24 | 10262 | 0.22 |
2018-07-23 | 10239 | -0.70 |
2018-07-20 | 10311 | -0.56 |
2018-07-19 | 10369 | -0.08 |
2018-07-18 | 10377 | 0.48 |
2018-07-17 | 10327 | 0.13 |
2018-07-13 | 10314 | 1.32 |
2018-07-12 | 10180 | 0.12 |
2018-07-11 | 10168 | -0.26 |
2018-07-10 | 10195 | 1.16 |
2018-07-09 | 10078 | 0.79 |
2018-07-06 | 9999 | 0.72 |
2018-07-05 | 9928 | -0.38 |
2018-07-04 | 9966 | -0.37 |
2018-07-03 | 10003 | -0.32 |
2018-07-02 | 10035 | 0.36 |
2018-06-29 | 9999 | 0.40 |
2018-06-28 | 9959 | -0.72 |
2018-06-27 | 10031 | 0.10 |
2018-06-26 | 10021 | -0.89 |
2018-06-25 | 10111 | -0.19 |
2018-06-22 | 10130 | -0.89 |
2018-06-21 | 10221 | 0.51 |
2018-06-20 | 10169 | -0.69 |
2018-06-19 | 10240 | -1.10 |
2018-06-18 | 10354 | -0.71 |
2018-06-15 | 10428 | -0.06 |
2018-06-14 | 10434 | -0.60 |
2018-06-13 | 10497 | 0.26 |
2018-06-12 | 10470 | 0.75 |
2018-06-11 | 10392 | -0.42 |
2018-06-08 | 10436 | -0.38 |
2018-06-07 | 10476 | 0.85 |
2018-06-06 | 10388 | -0.08 |
2018-06-05 | 10396 | 0.80 |
2018-06-04 | 10314 | 1.54 |
2018-06-01 | 10158 | 0.22 |
2018-05-31 | 10136 | 0.49 |
2018-05-30 | 10087 | -1.74 |
2018-05-29 | 10266 | -0.46 |
2018-05-28 | 10313 | -0.06 |
2018-05-25 | 10319 | -0.23 |
2018-05-24 | 10343 | -1.40 |
2018-05-23 | 10490 | -0.21 |
2018-05-22 | 10512 | 0.15 |
2018-05-21 | 10496 | -0.24 |
2018-05-18 | 10521 | 0.17 |
2018-05-17 | 10503 | 0.44 |
2018-05-16 | 10457 | -0.49 |
2018-05-15 | 10508 | 0.36 |
2018-05-14 | 10470 | 0.35 |
2018-05-11 | 10434 | 0.75 |
2018-05-10 | 10356 | 0.81 |
2018-05-09 | 10273 | 0.17 |
2018-05-08 | 10256 | 0.26 |
2018-05-07 | 10229 | -1.06 |
2018-05-02 | 10339 | 0.15 |
2018-05-01 | 10324 | 0.36 |
2018-04-27 | 10287 | 0.45 |
2018-04-26 | 10241 | -0.03 |
2018-04-25 | 10244 | -0.25 |
2018-04-24 | 10270 | 0.56 |
2018-04-23 | 10213 | -0.42 |
2018-04-20 | 10256 | 0.01 |
2018-04-19 | 10255 | 0.60 |
2018-04-18 | 10194 | 0.71 |
2018-04-17 | 10122 | -0.32 |
2018-04-16 | 10154 | -0.04 |
2018-04-13 | 10158 | 0.69 |
2018-04-12 | 10088 | -0.38 |
2018-04-11 | 10126 | 0.98 |
2018-04-10 | 10028 | 0.18 |
2018-04-09 | 10010 | -0.68 |
2018-04-06 | 10079 | 0.71 |
2018-04-05 | 10008 | 0.41 |
2018-04-04 | 9967 | 0.71 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 10.46 | 2020年11月 |
最小値(%) | -13.53 | 2020年03月 |
平均値(%) | 0.93 | – |
標準偏差(ばらつき) | 4.33 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 18469 | 3.68 |
2024-01-31 | 17813 | 4.50 |
2023-12-29 | 17046 | 0.68 |
2023-11-30 | 16931 | 6.03 |
2023-10-31 | 15968 | -2.88 |
2023-09-29 | 16442 | -1.31 |
2023-08-31 | 16661 | 0.20 |
2023-07-31 | 16628 | 2.06 |
2023-06-30 | 16293 | 7.06 |
2023-05-31 | 15219 | 4.16 |
2023-04-28 | 14611 | 1.49 |
2023-03-31 | 14397 | 0.45 |
2023-02-28 | 14333 | 0.47 |
2023-01-31 | 14266 | 5.08 |
2022-12-30 | 13576 | -4.82 |
2022-11-30 | 14263 | 1.85 |
2022-10-31 | 14004 | 4.49 |
2022-09-30 | 13402 | -5.94 |
2022-08-31 | 14248 | 1.48 |
2022-07-29 | 14040 | 1.68 |
2022-06-30 | 13808 | -0.78 |
2022-05-31 | 13916 | 0.67 |
2022-04-28 | 13824 | -3.56 |
2022-03-31 | 14335 | 6.37 |
2022-02-28 | 13476 | -0.88 |
2022-01-31 | 13595 | -4.51 |
2021-12-30 | 14237 | 2.85 |
2021-11-30 | 13843 | -2.72 |
2021-10-29 | 14230 | 3.12 |
2021-09-30 | 13799 | 0.45 |
2021-08-31 | 13737 | 1.79 |
2021-07-30 | 13496 | -2.41 |
2021-06-30 | 13829 | 1.95 |
2021-05-31 | 13564 | 1.10 |
2021-04-30 | 13417 | 1.24 |
2021-03-31 | 13253 | 4.01 |
2021-02-26 | 12742 | 3.43 |
2021-01-29 | 12319 | 3.26 |
2020-12-30 | 11930 | 2.83 |
2020-11-30 | 11602 | 10.46 |
2020-10-30 | 10503 | -0.67 |
2020-09-30 | 10574 | -2.26 |
2020-08-31 | 10819 | 6.72 |
2020-07-31 | 10138 | 1.80 |
2020-06-30 | 9959 | 3.22 |
2020-05-29 | 9648 | 4.03 |
2020-04-30 | 9274 | 7.59 |
2020-03-31 | 8620 | -13.53 |
2020-02-28 | 9969 | -7.19 |
2020-01-31 | 10741 | -2.17 |
2019-12-30 | 10979 | 3.60 |
2019-11-29 | 10597 | 2.33 |
2019-10-31 | 10356 | 4.72 |
2019-09-30 | 9889 | 4.56 |
2019-08-30 | 9458 | -5.58 |
2019-07-31 | 10017 | 1.17 |
2019-06-28 | 9901 | 3.86 |
2019-05-31 | 9533 | -7.35 |
2019-04-26 | 10289 | 3.27 |
2019-03-29 | 9963 | -0.16 |
2019-02-28 | 9979 | 4.16 |
2019-01-31 | 9580 | 6.08 |
2018-12-28 | 9031 | -8.96 |
2018-11-30 | 9920 | 3.42 |
2018-10-31 | 9592 | -9.64 |
2018-09-28 | 10615 | 3.25 |
2018-08-31 | 10281 | -0.54 |
2018-07-31 | 10337 | 3.38 |
2018-06-29 | 9999 | -1.35 |
2018-05-31 | 10136 | -1.47 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 25.56 | 2023年 |
最小値(%) | -4.64 | 2022年 |
平均値(%) | 13.14 | – |
標準偏差(ばらつき) | 11.16 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 18469 | 8.35 |
2023-12-29 | 17046 | 25.56 |
2022-12-30 | 13576 | -4.64 |
2021-12-30 | 14237 | 19.34 |
2020-12-30 | 11930 | 8.66 |
2019-12-30 | 10979 | 21.57 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-04-03 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
2018-12-03 | 90,000 | 88,608 | -1,392 | -1.55 |
2019-08-02 | 170,000 | 166,668 | -3,332 | -1.96 |
2020-04-03 | 250,000 | 210,000 | -40,000 | -16.00 |
2020-12-03 | 330,000 | 385,668 | 55,668 | 16.87 |
2021-08-03 | 410,000 | 528,136 | 118,136 | 28.81 |
2022-04-01 | 490,000 | 636,483 | 146,483 | 29.89 |
2022-12-02 | 570,000 | 719,256 | 149,256 | 26.19 |
2023-08-03 | 650,000 | 921,116 | 271,116 | 41.71 |
2024-02-16 (最新日) |
710,000 | 1,098,690 | 388,690 | 54.75 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 54.75 | 2024-02-16 |
最小値(%) | -21.38 | 2020-03-24 |
赤字期間(日) | 270 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
18 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 890 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-04-03 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2018-12-03 | 1,000,000 | 1,008,386 | 8,386 | 0.84 |
2019-08-02 | 1,000,000 | 985,147 | -14,853 | -1.49 |
2020-04-03 | 1,000,000 | 843,893 | -156,107 | -15.61 |
2020-12-03 | 1,000,000 | 1,183,589 | 183,589 | 18.36 |
2021-08-03 | 1,000,000 | 1,366,067 | 366,067 | 36.61 |
2022-04-01 | 1,000,000 | 1,435,078 | 435,078 | 43.51 |
2022-12-02 | 1,000,000 | 1,437,806 | 437,806 | 43.78 |
2023-08-03 | 1,000,000 | 1,664,338 | 664,338 | 66.43 |
2024-02-16 (最新日) |
1,000,000 | 1,866,114 | 866,114 | 86.61 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 86.61 | 2024-02-16 |
最小値(%) | -20.45 | 2020-03-24 |
赤字期間(日) | 216 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
15 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 890 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-04-03 (投信設定日=投資開始日) |
-0.01 | 0.00 |
2018-12-03 | -1.55 | 0.84 |
2019-08-02 | -1.96 | -1.49 |
2020-04-03 | -16.00 | -15.61 |
2020-12-03 | 16.87 | 18.36 |
2021-08-03 | 28.81 | 36.60 |
2022-04-01 | 29.89 | 43.50 |
2022-12-02 | 26.19 | 43.78 |
2023-08-03 | 41.71 | 66.43 |
2024-02-16 (最新日) |
54.75 | 86.60 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三菱UFJ-eMAXIS Slim 全世界株式(3地域均等型)とオルカンを比較してみました。
日付 | eMAXIS Slim 全世界3地域 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.24 | 0.38 |
2018-11-02 | 1.84 | 1.69 |
2018-11-05 | 2.36 | 1.88 |
2018-11-06 | 2.71 | 2.19 |
2018-11-07 | 2.72 | 2.53 |
2018-11-08 | 4.38 | 4.53 |
2018-11-09 | 4.12 | 4.52 |
2018-11-12 | 3.16 | 3.48 |
2018-11-13 | 1.31 | 1.47 |
2018-11-14 | 1.69 | 1.92 |
2018-11-15 | 1.31 | 1.17 |
2018-11-16 | 1.77 | 1.77 |
2018-11-19 | 1.68 | 1.36 |
2018-11-20 | 0.98 | 0.20 |
2018-11-21 | -0.24 | -1.31 |
2018-11-22 | 0.53 | -0.52 |
2018-11-26 | 0.10 | -1.14 |
2018-11-27 | 1.31 | 0.48 |
2018-11-28 | 1.84 | 0.83 |
2018-11-29 | 2.96 | 2.37 |
2018-11-30 | 3.14 | 2.31 |
2018-12-03 | 2.50 | 1.90 |
2018-12-04 | 2.74 | 2.89 |
2018-12-05 | 1.11 | 0.10 |
2018-12-06 | 0.09 | -0.36 |
2018-12-07 | -0.76 | -1.36 |
2018-12-10 | -2.09 | -2.87 |
2018-12-11 | -2.78 | -3.05 |
2018-12-12 | -1.71 | -2.33 |
2018-12-13 | -0.78 | -1.48 |
2018-12-14 | -0.98 | -1.39 |
2018-12-17 | -2.01 | -2.94 |
2018-12-18 | -3.69 | -4.93 |
2018-12-19 | -4.16 | -5.38 |
2018-12-20 | -5.22 | -6.24 |
2018-12-21 | -7.06 | -8.39 |
2018-12-25 | -10.59 | -12.38 |
2018-12-26 | -9.96 | -11.88 |
2018-12-27 | -7.22 | -8.91 |
2018-12-28 | -7.24 | -8.67 |
2019-01-04 | -7.41 | -8.93 |
2019-01-07 | -4.54 | -5.52 |
2019-01-08 | -3.73 | -4.65 |
2019-01-09 | -3.18 | -3.96 |
2019-01-10 | -2.86 | -3.61 |
2019-01-11 | -2.35 | -3.04 |
2019-01-15 | -2.46 | -3.53 |
2019-01-16 | -1.92 | -2.76 |
2019-01-17 | -1.24 | -2.06 |
2019-01-18 | -0.49 | -1.19 |
2019-01-21 | 0.51 | 0.18 |
2019-01-22 | 0.33 | 0.14 |
2019-01-23 | -0.65 | -1.10 |
2019-01-24 | -0.33 | -0.85 |
2019-01-25 | 0.33 | -0.47 |
2019-01-28 | 0.64 | 0.12 |
2019-01-29 | 0.17 | -0.68 |
2019-01-30 | 0.22 | -0.44 |
2019-01-31 | 1.09 | 0.47 |
2019-02-01 | 1.26 | 0.84 |
2019-02-04 | 2.01 | 1.53 |
2019-02-05 | 2.41 | 2.29 |
2019-02-06 | 2.73 | 2.80 |
2019-02-07 | 2.23 | 2.52 |
2019-02-08 | 0.99 | 1.38 |
2019-02-12 | 1.93 | 2.10 |
2019-02-13 | 2.95 | 3.23 |
2019-02-14 | 3.20 | 3.76 |
2019-02-15 | 2.59 | 3.11 |
2019-02-18 | 3.27 | 4.17 |
2019-02-19 | 3.53 | 4.28 |
2019-02-20 | 3.93 | 4.72 |
2019-02-21 | 4.37 | 5.07 |
2019-02-22 | 4.29 | 4.87 |
2019-02-25 | 5.05 | 5.55 |
2019-02-26 | 5.47 | 6.01 |
2019-02-27 | 5.23 | 5.68 |
2019-02-28 | 4.97 | 5.75 |
2019-03-01 | 4.28 | 5.05 |
2019-03-04 | 5.02 | 6.01 |
2019-03-05 | 4.75 | 5.64 |
2019-03-06 | 4.58 | 5.39 |
2019-03-07 | 4.10 | 4.89 |
2019-03-08 | 2.67 | 3.78 |
2019-03-11 | 1.98 | 2.85 |
2019-03-12 | 3.69 | 4.69 |
2019-03-13 | 3.65 | 4.77 |
2019-03-14 | 3.82 | 5.39 |
2019-03-15 | 4.46 | 6.04 |
2019-03-18 | 4.98 | 6.38 |
2019-03-19 | 5.28 | 6.65 |
2019-03-20 | 5.64 | 7.05 |
2019-03-22 | 5.24 | 6.58 |
2019-03-25 | 2.87 | 3.95 |
2019-03-26 | 3.55 | 4.16 |
2019-03-27 | 4.21 | 5.02 |
2019-03-28 | 3.19 | 4.35 |
2019-03-29 | 3.95 | 5.16 |
2019-04-01 | 4.42 | 5.20 |
2019-04-02 | 5.32 | 6.57 |
2019-04-03 | 5.69 | 6.85 |
2019-04-04 | 6.08 | 7.35 |
2019-04-05 | 6.41 | 7.64 |
2019-04-08 | 6.34 | 7.66 |
2019-04-09 | 6.47 | 7.82 |
2019-04-10 | 6.05 | 7.16 |
2019-04-11 | 6.20 | 7.43 |
2019-04-12 | 6.27 | 7.92 |
2019-04-15 | 7.24 | 8.80 |
2019-04-16 | 7.09 | 8.75 |
2019-04-17 | 7.55 | 9.05 |
2019-04-18 | 7.18 | 8.83 |
2019-04-19 | 7.12 | 8.81 |
2019-04-22 | 7.14 | 8.81 |
2019-04-23 | 7.03 | 8.71 |
2019-04-24 | 7.15 | 9.35 |
2019-04-25 | 7.15 | 9.28 |
2019-04-26 | 6.59 | 8.69 |
2019-05-07 | 4.48 | 6.62 |
2019-05-08 | 2.84 | 4.68 |
2019-05-09 | 2.05 | 4.29 |
2019-05-10 | 1.08 | 3.46 |
2019-05-13 | 1.09 | 3.69 |
2019-05-14 | -0.48 | 1.48 |
2019-05-15 | 0.04 | 2.28 |
2019-05-16 | 0.08 | 2.66 |
2019-05-17 | 0.85 | 3.85 |
2019-05-20 | 0.40 | 3.44 |
2019-05-21 | -0.03 | 2.86 |
2019-05-22 | 0.51 | 3.80 |
2019-05-23 | 0.12 | 3.33 |
2019-05-24 | -0.97 | 1.74 |
2019-05-27 | -0.81 | 1.89 |
2019-05-28 | -0.62 | 2.02 |
2019-05-29 | -1.35 | 1.12 |
2019-05-30 | -1.53 | 0.63 |
2019-05-31 | -1.84 | 0.54 |
2019-06-03 | -2.55 | -0.98 |
2019-06-04 | -2.42 | -1.20 |
2019-06-05 | -1.17 | 0.43 |
2019-06-06 | -1.01 | 1.11 |
2019-06-07 | -0.60 | 1.70 |
2019-06-10 | 0.34 | 2.77 |
2019-06-11 | 1.12 | 3.31 |
2019-06-12 | 1.47 | 3.65 |
2019-06-13 | 0.78 | 3.14 |
2019-06-14 | 0.85 | 3.32 |
2019-06-17 | 0.47 | 3.09 |
2019-06-18 | 0.13 | 3.01 |
2019-06-19 | 1.49 | 4.19 |
2019-06-20 | 1.84 | 4.16 |
2019-06-21 | 2.04 | 4.65 |
2019-06-24 | 2.02 | 4.61 |
2019-06-25 | 1.84 | 4.37 |
2019-06-26 | 1.18 | 3.60 |
2019-06-27 | 1.91 | 3.98 |
2019-06-28 | 2.29 | 4.42 |
2019-07-01 | 3.12 | 4.89 |
2019-07-02 | 3.81 | 5.68 |
2019-07-03 | 3.27 | 5.26 |
2019-07-04 | 3.73 | 6.04 |
2019-07-05 | 4.00 | 6.21 |
2019-07-08 | 3.77 | 6.30 |
2019-07-09 | 3.34 | 6.04 |
2019-07-10 | 3.22 | 6.09 |
2019-07-11 | 3.30 | 5.85 |
2019-07-12 | 3.64 | 6.30 |
2019-07-16 | 3.36 | 6.14 |
2019-07-17 | 3.52 | 6.24 |
2019-07-18 | 2.20 | 5.22 |
2019-07-19 | 2.76 | 5.34 |
2019-07-22 | 2.78 | 5.30 |
2019-07-23 | 3.05 | 5.53 |
2019-07-24 | 3.55 | 6.23 |
2019-07-25 | 3.72 | 6.55 |
2019-07-26 | 3.68 | 6.52 |
2019-07-29 | 3.50 | 6.66 |
2019-07-30 | 3.79 | 6.94 |
2019-07-31 | 3.14 | 6.22 |
2019-08-01 | 2.65 | 5.28 |
2019-08-02 | 0.13 | 2.75 |
2019-08-05 | -1.94 | 0.78 |
2019-08-06 | -4.24 | -2.13 |
2019-08-07 | -3.76 | -1.32 |
2019-08-08 | -3.77 | -1.26 |
2019-08-09 | -2.70 | 0.31 |
2019-08-13 | -4.36 | -1.73 |
2019-08-14 | -3.23 | -0.00 |
2019-08-15 | -4.85 | -2.54 |
2019-08-16 | -4.77 | -2.47 |
2019-08-19 | -3.73 | -1.02 |
2019-08-20 | -2.76 | 0.22 |
2019-08-21 | -3.24 | -0.55 |
2019-08-22 | -2.68 | 0.40 |
2019-08-23 | -2.92 | 0.22 |
2019-08-26 | -5.15 | -2.88 |
2019-08-27 | -4.51 | -1.75 |
2019-08-28 | -4.48 | -1.88 |
2019-08-29 | -4.14 | -1.28 |
2019-08-30 | -2.87 | 0.16 |
2019-09-02 | -2.54 | 0.07 |
2019-09-03 | -2.36 | 0.23 |
2019-09-04 | -3.08 | -0.62 |
2019-09-05 | -1.23 | 1.14 |
2019-09-06 | -0.05 | 2.79 |
2019-09-09 | 0.40 | 2.93 |
2019-09-10 | 0.95 | 3.42 |
2019-09-11 | 1.59 | 3.76 |
2019-09-12 | 2.62 | 4.86 |
2019-09-13 | 3.35 | 5.45 |
2019-09-17 | 3.36 | 5.14 |
2019-09-18 | 3.10 | 5.28 |
2019-09-19 | 3.40 | 5.42 |
2019-09-20 | 3.13 | 5.23 |
2019-09-24 | 2.83 | 4.42 |
2019-09-25 | 2.05 | 3.34 |
2019-09-26 | 2.39 | 3.94 |
2019-09-27 | 2.42 | 3.98 |
2019-09-30 | 1.80 | 3.70 |
2019-10-01 | 2.23 | 3.95 |
2019-10-02 | 1.34 | 2.57 |
2019-10-03 | -0.55 | 0.19 |
2019-10-04 | -0.26 | 0.53 |
2019-10-07 | 0.15 | 1.45 |
2019-10-08 | 0.65 | 1.88 |
2019-10-09 | -0.12 | 0.46 |
2019-10-10 | 0.30 | 1.31 |
2019-10-11 | 1.49 | 2.74 |
2019-10-15 | 3.24 | 4.31 |
2019-10-16 | 4.05 | 5.46 |
2019-10-17 | 4.11 | 5.50 |
2019-10-18 | 4.28 | 5.76 |
2019-10-21 | 4.07 | 5.31 |
2019-10-23 | 4.59 | 5.65 |
2019-10-24 | 4.94 | 6.11 |
2019-10-25 | 5.29 | 6.45 |
2019-10-28 | 5.47 | 6.80 |
2019-10-29 | 6.27 | 7.55 |
2019-10-30 | 6.21 | 7.37 |
2019-10-31 | 6.41 | 7.71 |
2019-11-01 | 5.22 | 6.12 |
2019-11-05 | 7.54 | 8.38 |
2019-11-06 | 7.93 | 8.61 |
2019-11-07 | 7.86 | 8.53 |
2019-11-08 | 8.55 | 9.32 |
2019-11-11 | 8.08 | 9.03 |
2019-11-12 | 7.85 | 8.86 |
2019-11-13 | 7.56 | 8.74 |
2019-11-14 | 6.78 | 8.37 |
2019-11-15 | 6.90 | 8.25 |
2019-11-18 | 7.59 | 9.21 |
2019-11-19 | 7.41 | 9.01 |
2019-11-20 | 7.52 | 9.10 |
2019-11-21 | 7.04 | 8.50 |
2019-11-22 | 7.00 | 8.49 |
2019-11-25 | 7.48 | 8.85 |
2019-11-26 | 8.14 | 9.85 |
2019-11-27 | 8.23 | 10.08 |
2019-11-28 | 8.63 | 10.69 |
2019-11-29 | 8.47 | 10.76 |
2019-12-02 | 7.76 | 9.74 |
2019-12-03 | 6.97 | 8.49 |
2019-12-04 | 6.15 | 7.29 |
2019-12-05 | 6.78 | 8.20 |
2019-12-06 | 7.07 | 8.35 |
2019-12-09 | 7.61 | 9.01 |
2019-12-10 | 7.54 | 8.82 |
2019-12-11 | 7.44 | 8.81 |
2019-12-12 | 7.71 | 9.05 |
2019-12-13 | 9.73 | 11.08 |
2019-12-16 | 10.06 | 11.20 |
2019-12-17 | 10.75 | 12.16 |
2019-12-18 | 10.97 | 12.19 |
2019-12-19 | 11.26 | 12.37 |
2019-12-20 | 11.06 | 12.35 |
2019-12-23 | 11.15 | 12.72 |
2019-12-24 | 11.33 | 12.90 |
2019-12-25 | 11.04 | 12.76 |
2019-12-26 | 11.43 | 13.05 |
2019-12-27 | 11.85 | 13.57 |
2019-12-30 | 11.81 | 13.70 |
2020-01-06 | 9.70 | 11.32 |
2020-01-07 | 10.30 | 11.85 |
2020-01-08 | 9.38 | 11.04 |
2020-01-09 | 10.97 | 12.75 |
2020-01-10 | 12.03 | 13.81 |
2020-01-14 | 13.23 | 14.96 |
2020-01-15 | 12.80 | 14.66 |
2020-01-16 | 12.68 | 14.80 |
2020-01-17 | 13.41 | 15.82 |
2020-01-20 | 13.85 | 16.15 |
2020-01-21 | 13.62 | 16.11 |
2020-01-22 | 12.85 | 15.33 |
2020-01-23 | 12.71 | 15.22 |
2020-01-24 | 12.17 | 14.82 |
2020-01-27 | 10.90 | 13.65 |
2020-01-28 | 9.35 | 11.65 |
2020-01-29 | 9.96 | 12.69 |
2020-01-30 | 9.23 | 12.44 |
2020-01-31 | 8.74 | 12.27 |
2020-02-03 | 6.71 | 9.61 |
2020-02-04 | 7.25 | 10.19 |
2020-02-05 | 9.53 | 12.73 |
2020-02-06 | 11.08 | 14.20 |
2020-02-07 | 11.48 | 14.71 |
2020-02-10 | 10.48 | 13.77 |
2020-02-12 | 11.23 | 14.87 |
2020-02-13 | 11.69 | 15.55 |
2020-02-14 | 11.29 | 15.31 |
2020-02-17 | 10.99 | 15.30 |
2020-02-18 | 10.59 | 15.30 |
2020-02-19 | 10.27 | 14.93 |
2020-02-20 | 11.71 | 16.91 |
2020-02-21 | 11.74 | 17.14 |
2020-02-25 | 6.92 | 11.38 |
2020-02-26 | 5.34 | 8.41 |
2020-02-27 | 4.00 | 7.77 |
2020-02-28 | 0.53 | 3.29 |
2020-03-02 | -1.42 | 0.25 |
2020-03-03 | 0.05 | 3.64 |
2020-03-04 | -0.83 | 1.64 |
2020-03-05 | 0.94 | 4.60 |
2020-03-06 | -1.63 | 1.14 |
2020-03-09 | -7.64 | -4.95 |
2020-03-10 | -10.67 | -10.41 |
2020-03-11 | -8.74 | -6.69 |
2020-03-12 | -12.02 | -10.47 |
2020-03-13 | -18.12 | -18.45 |
2020-03-16 | -15.52 | -12.53 |
2020-03-17 | -19.90 | -20.63 |
2020-03-18 | -18.40 | -17.27 |
2020-03-19 | -20.19 | -20.38 |
2020-03-23 | -19.25 | -20.20 |
2020-03-24 | -20.53 | -22.46 |
2020-03-25 | -14.62 | -15.48 |
2020-03-26 | -13.48 | -13.94 |
2020-03-27 | -11.16 | -11.14 |
2020-03-30 | -13.41 | -14.61 |
2020-03-31 | -12.99 | -12.25 |
2020-04-01 | -13.58 | -12.88 |
2020-04-02 | -16.03 | -16.21 |
2020-04-03 | -14.96 | -14.59 |
2020-04-06 | -14.12 | -14.83 |
2020-04-07 | -10.90 | -10.08 |
2020-04-08 | -9.76 | -9.64 |
2020-04-09 | -9.00 | -7.55 |
2020-04-10 | -8.13 | -6.47 |
2020-04-13 | -8.81 | -6.87 |
2020-04-14 | -8.89 | -7.74 |
2020-04-15 | -7.88 | -6.04 |
2020-04-16 | -9.01 | -7.83 |
2020-04-17 | -8.34 | -7.17 |
2020-04-20 | -7.22 | -5.07 |
2020-04-21 | -8.14 | -6.23 |
2020-04-22 | -9.98 | -8.90 |
2020-04-23 | -8.60 | -7.18 |
2020-04-24 | -8.65 | -7.17 |
2020-04-27 | -8.20 | -6.55 |
2020-04-28 | -7.30 | -5.32 |
2020-04-30 | -5.57 | -3.32 |
2020-05-01 | -6.02 | -3.79 |
2020-05-07 | -8.24 | -6.66 |
2020-05-08 | -7.06 | -5.39 |
2020-05-11 | -5.34 | -3.52 |
2020-05-12 | -5.08 | -3.15 |
2020-05-13 | -5.98 | -4.64 |
2020-05-14 | -7.23 | -6.36 |
2020-05-15 | -6.90 | -5.73 |
2020-05-18 | -6.83 | -5.60 |
2020-05-19 | -4.65 | -2.56 |
2020-05-20 | -3.95 | -2.37 |
2020-05-21 | -3.44 | -1.31 |
2020-05-22 | -4.04 | -2.04 |
2020-05-25 | -4.40 | -2.32 |
2020-05-26 | -3.32 | -1.66 |
2020-05-27 | -2.20 | -0.49 |
2020-05-28 | -0.91 | 1.04 |
2020-05-29 | -1.43 | 0.85 |
2020-06-01 | -0.82 | 1.18 |
2020-06-02 | 0.38 | 1.98 |
2020-06-03 | 2.35 | 4.25 |
2020-06-04 | 3.72 | 6.00 |
2020-06-05 | 4.05 | 6.12 |
2020-06-08 | 6.04 | 8.81 |
2020-06-09 | 5.62 | 8.36 |
2020-06-10 | 5.07 | 7.43 |
2020-06-11 | 3.80 | 6.29 |
2020-06-12 | 0.54 | 0.91 |
2020-06-15 | 0.18 | 1.86 |
2020-06-16 | 1.28 | 2.67 |
2020-06-17 | 2.47 | 4.51 |
2020-06-18 | 2.17 | 3.97 |
2020-06-19 | 2.23 | 3.97 |
2020-06-22 | 2.15 | 3.61 |
2020-06-23 | 2.69 | 4.34 |
2020-06-24 | 2.97 | 4.68 |
2020-06-25 | 1.78 | 2.75 |
2020-06-26 | 2.33 | 3.54 |
2020-06-29 | 1.03 | 1.93 |
2020-06-30 | 1.79 | 3.31 |
2020-07-01 | 1.97 | 4.41 |
2020-07-02 | 2.02 | 4.35 |
2020-07-03 | 3.32 | 5.44 |
2020-07-06 | 4.23 | 5.69 |
2020-07-07 | 5.41 | 7.16 |
2020-07-08 | 4.67 | 6.42 |
2020-07-09 | 5.32 | 6.88 |
2020-07-10 | 4.72 | 6.13 |
2020-07-13 | 5.42 | 6.77 |
2020-07-14 | 5.36 | 6.70 |
2020-07-15 | 6.03 | 7.62 |
2020-07-16 | 6.12 | 8.29 |
2020-07-17 | 5.42 | 7.91 |
2020-07-20 | 6.04 | 8.57 |
2020-07-21 | 6.70 | 9.30 |
2020-07-22 | 7.06 | 9.52 |
2020-07-27 | 5.13 | 6.97 |
2020-07-28 | 5.33 | 7.30 |
2020-07-29 | 4.81 | 6.66 |
2020-07-30 | 5.10 | 7.57 |
2020-07-31 | 3.52 | 6.39 |
2020-08-03 | 4.73 | 7.58 |
2020-08-04 | 5.83 | 8.58 |
2020-08-05 | 6.05 | 8.65 |
2020-08-06 | 6.52 | 9.33 |
2020-08-07 | 6.71 | 9.68 |
2020-08-11 | 7.31 | 10.15 |
2020-08-12 | 8.12 | 10.51 |
2020-08-13 | 9.30 | 12.12 |
2020-08-14 | 9.41 | 12.22 |
2020-08-17 | 8.66 | 11.50 |
2020-08-18 | 8.58 | 11.32 |
2020-08-19 | 8.47 | 10.98 |
2020-08-20 | 8.38 | 11.34 |
2020-08-21 | 7.77 | 10.89 |
2020-08-24 | 8.22 | 11.16 |
2020-08-25 | 9.69 | 12.61 |
2020-08-26 | 10.32 | 13.42 |
2020-08-27 | 10.27 | 13.81 |
2020-08-28 | 10.42 | 14.41 |
2020-08-31 | 10.25 | 13.77 |
2020-09-01 | 9.39 | 13.30 |
2020-09-02 | 10.38 | 14.12 |
2020-09-03 | 11.17 | 15.56 |
2020-09-04 | 9.35 | 12.51 |
2020-09-07 | 8.66 | 11.62 |
2020-09-08 | 8.84 | 11.82 |
2020-09-09 | 7.13 | 9.08 |
2020-09-10 | 8.44 | 11.16 |
2020-09-11 | 8.08 | 9.90 |
2020-09-14 | 8.68 | 10.12 |
2020-09-15 | 8.99 | 10.83 |
2020-09-16 | 9.28 | 11.10 |
2020-09-17 | 8.95 | 10.49 |
2020-09-18 | 8.50 | 9.62 |
2020-09-23 | 7.11 | 7.84 |
2020-09-24 | 6.11 | 6.49 |
2020-09-25 | 5.81 | 6.39 |
2020-09-28 | 6.71 | 7.35 |
2020-09-29 | 7.89 | 9.05 |
2020-09-30 | 7.35 | 9.04 |
2020-10-01 | 7.49 | 8.99 |
2020-10-02 | 7.44 | 9.49 |
2020-10-05 | 7.68 | 8.98 |
2020-10-06 | 8.88 | 10.76 |
2020-10-07 | 8.74 | 9.84 |
2020-10-08 | 10.01 | 11.63 |
2020-10-09 | 10.35 | 12.35 |
2020-10-12 | 10.56 | 12.89 |
2020-10-13 | 11.36 | 13.95 |
2020-10-14 | 11.08 | 13.44 |
2020-10-15 | 10.46 | 12.75 |
2020-10-16 | 9.50 | 12.02 |
2020-10-19 | 10.20 | 12.42 |
2020-10-20 | 9.73 | 11.57 |
2020-10-21 | 10.22 | 11.83 |
2020-10-22 | 9.25 | 10.64 |
2020-10-23 | 9.47 | 10.97 |
2020-10-26 | 9.52 | 11.38 |
2020-10-27 | 8.73 | 9.80 |
2020-10-28 | 8.28 | 9.01 |
2020-10-29 | 6.61 | 5.89 |
2020-10-30 | 6.32 | 6.51 |
2020-11-02 | 5.86 | 5.41 |
2020-11-04 | 7.87 | 8.40 |
2020-11-05 | 9.54 | 10.33 |
2020-11-06 | 10.98 | 11.94 |
2020-11-09 | 11.65 | 11.96 |
2020-11-10 | 14.31 | 15.36 |
2020-11-11 | 14.55 | 15.43 |
2020-11-12 | 15.02 | 16.49 |
2020-11-13 | 13.91 | 15.12 |
2020-11-16 | 15.05 | 16.04 |
2020-11-17 | 15.80 | 17.13 |
2020-11-18 | 15.07 | 16.39 |
2020-11-19 | 14.87 | 15.62 |
2020-11-20 | 14.89 | 15.83 |
2020-11-24 | 16.80 | 17.02 |
2020-11-25 | 17.66 | 18.51 |
2020-11-26 | 17.58 | 18.35 |
2020-11-27 | 17.86 | 18.22 |
2020-11-30 | 17.19 | 18.23 |
2020-12-01 | 16.05 | 17.08 |
2020-12-02 | 17.34 | 18.56 |
2020-12-03 | 17.69 | 18.94 |
2020-12-04 | 17.65 | 18.55 |
2020-12-07 | 18.17 | 19.64 |
2020-12-08 | 18.09 | 19.53 |
2020-12-09 | 18.76 | 20.00 |
2020-12-10 | 18.53 | 19.47 |
2020-12-11 | 18.53 | 19.32 |
2020-12-14 | 18.69 | 19.12 |
2020-12-15 | 18.28 | 18.97 |
2020-12-16 | 18.53 | 19.53 |
2020-12-17 | 19.00 | 19.79 |
2020-12-18 | 19.42 | 20.40 |
2020-12-21 | 19.13 | 20.12 |
2020-12-22 | 17.84 | 19.10 |
2020-12-23 | 17.91 | 19.37 |
2020-12-24 | 18.56 | 19.84 |
2020-12-25 | 18.49 | 19.85 |
2020-12-28 | 18.85 | 20.10 |
2020-12-29 | 19.97 | 21.15 |
2020-12-30 | 19.86 | 20.95 |
2021-01-04 | 19.49 | 20.34 |
2021-01-05 | 19.46 | 19.73 |
2021-01-06 | 20.05 | 20.13 |
2021-01-07 | 21.08 | 21.20 |
2021-01-08 | 23.00 | 23.52 |
2021-01-12 | 24.13 | 24.07 |
2021-01-13 | 24.14 | 23.78 |
2021-01-14 | 24.77 | 24.28 |
2021-01-15 | 24.55 | 24.09 |
2021-01-18 | 23.45 | 22.94 |
2021-01-19 | 23.71 | 22.99 |
2021-01-20 | 24.70 | 24.14 |
2021-01-21 | 25.77 | 25.22 |
2021-01-22 | 25.78 | 25.28 |
2021-01-25 | 25.59 | 25.11 |
2021-01-26 | 25.77 | 25.21 |
2021-01-27 | 25.32 | 24.86 |
2021-01-28 | 23.69 | 22.72 |
2021-01-29 | 23.03 | 23.41 |
2021-02-01 | 21.48 | 20.93 |
2021-02-02 | 23.57 | 23.00 |
2021-02-03 | 25.41 | 24.87 |
2021-02-04 | 25.65 | 25.09 |
2021-02-05 | 26.81 | 26.53 |
2021-02-08 | 28.02 | 27.32 |
2021-02-09 | 28.19 | 27.71 |
2021-02-10 | 28.21 | 27.30 |
2021-02-12 | 29.02 | 27.94 |
2021-02-15 | 30.04 | 29.02 |
2021-02-16 | 30.95 | 29.95 |
2021-02-17 | 31.42 | 30.54 |
2021-02-18 | 30.69 | 29.75 |
2021-02-19 | 29.62 | 29.01 |
2021-02-22 | 29.82 | 28.97 |
2021-02-24 | 27.71 | 27.54 |
2021-02-25 | 28.55 | 29.03 |
2021-02-26 | 26.45 | 26.88 |
2021-03-01 | 25.01 | 25.08 |
2021-03-02 | 26.78 | 27.91 |
2021-03-03 | 26.64 | 27.31 |
2021-03-04 | 26.38 | 26.48 |
2021-03-05 | 25.73 | 25.76 |
2021-03-08 | 26.43 | 27.38 |
2021-03-09 | 26.37 | 27.59 |
2021-03-10 | 27.08 | 28.72 |
2021-03-11 | 27.61 | 29.32 |
2021-03-12 | 29.81 | 31.22 |
2021-03-15 | 30.16 | 31.59 |
2021-03-16 | 30.58 | 32.30 |
2021-03-17 | 30.74 | 32.25 |
2021-03-18 | 31.30 | 32.53 |
2021-03-19 | 30.82 | 31.25 |
2021-03-22 | 29.81 | 30.57 |
2021-03-23 | 29.69 | 31.15 |
2021-03-24 | 27.75 | 29.65 |
2021-03-25 | 27.51 | 29.12 |
2021-03-26 | 28.34 | 29.95 |
2021-03-29 | 29.94 | 32.04 |
2021-03-30 | 30.20 | 32.24 |
2021-03-31 | 30.62 | 33.10 |
2021-04-01 | 29.91 | 32.49 |
2021-04-02 | 31.15 | 33.83 |
2021-04-05 | 31.45 | 33.87 |
2021-04-06 | 31.04 | 34.54 |
2021-04-07 | 31.33 | 34.40 |
2021-04-08 | 30.68 | 34.28 |
2021-04-09 | 30.98 | 34.57 |
2021-04-12 | 30.96 | 35.38 |
2021-04-13 | 30.59 | 34.98 |
2021-04-14 | 30.16 | 34.63 |
2021-04-15 | 30.71 | 34.71 |
2021-04-16 | 31.15 | 35.58 |
2021-04-19 | 31.42 | 36.04 |
2021-04-20 | 30.24 | 35.03 |
2021-04-21 | 28.76 | 33.62 |
2021-04-22 | 29.63 | 34.57 |
2021-04-23 | 29.30 | 33.92 |
2021-04-26 | 30.16 | 35.09 |
2021-04-27 | 30.36 | 35.68 |
2021-04-28 | 31.07 | 36.54 |
2021-04-30 | 31.23 | 37.10 |
2021-05-06 | 29.73 | 34.98 |
2021-05-07 | 30.28 | 35.60 |
2021-05-10 | 31.13 | 36.47 |
2021-05-11 | 29.72 | 35.53 |
2021-05-12 | 28.02 | 33.88 |
2021-05-13 | 26.77 | 32.63 |
2021-05-14 | 27.23 | 33.37 |
2021-05-17 | 28.15 | 35.03 |
2021-05-18 | 28.68 | 34.82 |
2021-05-19 | 28.80 | 34.41 |
2021-05-20 | 28.51 | 33.87 |
2021-05-21 | 29.12 | 34.96 |
2021-05-24 | 29.23 | 34.99 |
2021-05-25 | 29.65 | 35.82 |
2021-05-26 | 30.12 | 35.87 |
2021-05-27 | 30.50 | 36.49 |
2021-05-28 | 32.09 | 37.81 |
2021-05-31 | 31.69 | 37.79 |
2021-06-01 | 30.98 | 36.39 |
2021-06-02 | 32.02 | 37.08 |
2021-06-03 | 32.46 | 37.29 |
2021-06-04 | 32.53 | 37.41 |
2021-06-07 | 32.44 | 37.57 |
2021-06-08 | 32.32 | 37.49 |
2021-06-09 | 32.11 | 37.44 |
2021-06-10 | 32.03 | 37.44 |
2021-06-11 | 32.30 | 37.82 |
2021-06-14 | 32.80 | 38.45 |
2021-06-15 | 33.56 | 39.20 |
2021-06-16 | 33.41 | 39.04 |
2021-06-17 | 32.95 | 38.88 |
2021-06-18 | 32.06 | 38.08 |
2021-06-21 | 30.29 | 36.24 |
2021-06-22 | 31.92 | 37.72 |
2021-06-23 | 32.19 | 38.81 |
2021-06-24 | 32.72 | 39.14 |
2021-06-25 | 33.59 | 39.96 |
2021-06-28 | 33.86 | 40.06 |
2021-06-29 | 33.48 | 39.85 |
2021-06-30 | 33.28 | 39.89 |
2021-07-01 | 32.44 | 39.02 |
2021-07-02 | 33.25 | 40.16 |
2021-07-05 | 32.68 | 40.17 |
2021-07-06 | 32.52 | 39.92 |
2021-07-07 | 31.39 | 38.87 |
2021-07-08 | 31.13 | 39.27 |
2021-07-09 | 29.22 | 37.04 |
2021-07-12 | 30.95 | 38.91 |
2021-07-13 | 31.90 | 39.75 |
2021-07-14 | 32.13 | 39.68 |
2021-07-15 | 31.10 | 38.80 |
2021-07-16 | 31.01 | 38.32 |
2021-07-19 | 29.84 | 37.33 |
2021-07-20 | 27.76 | 34.76 |
2021-07-21 | 28.82 | 36.62 |
2021-07-26 | 30.70 | 39.93 |
2021-07-27 | 29.90 | 39.48 |
2021-07-28 | 28.00 | 37.98 |
2021-07-29 | 28.84 | 38.41 |
2021-07-30 | 29.11 | 38.94 |
2021-08-02 | 28.43 | 37.30 |
2021-08-03 | 28.50 | 37.17 |
2021-08-04 | 28.46 | 37.52 |
2021-08-05 | 29.29 | 38.16 |
2021-08-06 | 29.52 | 38.97 |
2021-08-10 | 29.84 | 39.38 |
2021-08-11 | 30.73 | 40.02 |
2021-08-12 | 30.56 | 39.95 |
2021-08-13 | 30.52 | 40.25 |
2021-08-16 | 28.92 | 39.19 |
2021-08-17 | 28.14 | 38.63 |
2021-08-18 | 27.77 | 38.08 |
2021-08-19 | 27.31 | 37.61 |
2021-08-20 | 25.85 | 36.69 |
2021-08-23 | 26.52 | 37.46 |
2021-08-24 | 27.84 | 38.73 |
2021-08-25 | 29.08 | 39.49 |
2021-08-26 | 29.56 | 40.09 |
2021-08-27 | 28.73 | 39.14 |
2021-08-30 | 29.69 | 40.06 |
2021-08-31 | 30.56 | 40.83 |
2021-09-01 | 31.03 | 40.16 |
2021-09-02 | 31.20 | 40.32 |
2021-09-03 | 32.00 | 40.83 |
2021-09-06 | 32.54 | 40.74 |
2021-09-07 | 33.34 | 41.09 |
2021-09-08 | 33.94 | 41.24 |
2021-09-09 | 32.97 | 40.45 |
2021-09-10 | 32.66 | 39.47 |
2021-09-13 | 32.90 | 39.07 |
2021-09-14 | 33.31 | 39.39 |
2021-09-15 | 32.12 | 38.25 |
2021-09-16 | 31.85 | 38.44 |
2021-09-17 | 31.84 | 38.61 |
2021-09-21 | 29.09 | 34.92 |
2021-09-22 | 28.59 | 34.73 |
2021-09-24 | 31.85 | 38.83 |
2021-09-27 | 31.75 | 38.94 |
2021-09-28 | 31.75 | 38.91 |
2021-09-29 | 30.53 | 37.04 |
2021-09-30 | 30.27 | 37.26 |
2021-10-01 | 27.93 | 34.67 |
2021-10-04 | 27.51 | 34.90 |
2021-10-05 | 26.03 | 33.37 |
2021-10-06 | 26.92 | 35.29 |
2021-10-07 | 26.45 | 34.98 |
2021-10-08 | 28.41 | 36.94 |
2021-10-11 | 29.66 | 37.63 |
2021-10-12 | 30.28 | 38.44 |
2021-10-13 | 29.72 | 38.11 |
2021-10-14 | 30.48 | 38.87 |
2021-10-15 | 32.50 | 41.40 |
2021-10-18 | 33.54 | 42.86 |
2021-10-19 | 33.78 | 43.13 |
2021-10-20 | 34.86 | 44.65 |
2021-10-21 | 34.38 | 44.65 |
2021-10-22 | 33.94 | 44.40 |
2021-10-25 | 33.61 | 44.03 |
2021-10-26 | 34.47 | 44.68 |
2021-10-27 | 34.63 | 45.26 |
2021-10-28 | 33.46 | 44.07 |
2021-10-29 | 33.53 | 44.92 |
2021-11-01 | 33.39 | 44.06 |
2021-11-02 | 33.39 | 44.56 |
2021-11-04 | 34.27 | 45.68 |
2021-11-05 | 33.92 | 45.55 |
2021-11-08 | 33.72 | 45.65 |
2021-11-09 | 33.31 | 45.42 |
2021-11-10 | 32.74 | 44.62 |
2021-11-11 | 33.38 | 44.94 |
2021-11-12 | 34.52 | 45.58 |
2021-11-15 | 34.90 | 46.20 |
2021-11-16 | 35.14 | 46.46 |
2021-11-17 | 35.63 | 47.53 |
2021-11-18 | 34.82 | 46.36 |
2021-11-19 | 34.77 | 46.68 |
2021-11-22 | 34.11 | 45.80 |
2021-11-24 | 33.85 | 46.17 |
2021-11-25 | 34.05 | 46.53 |
2021-11-26 | 32.88 | 45.97 |
2021-11-29 | 29.02 | 41.19 |
2021-11-30 | 29.03 | 42.31 |
2021-12-01 | 27.19 | 38.71 |
2021-12-02 | 26.82 | 37.63 |
2021-12-03 | 28.36 | 39.04 |
2021-12-06 | 27.34 | 37.79 |
2021-12-07 | 28.70 | 39.62 |
2021-12-08 | 30.73 | 42.57 |
2021-12-09 | 31.00 | 43.30 |
2021-12-10 | 30.23 | 41.97 |
2021-12-13 | 30.35 | 42.68 |
2021-12-14 | 29.63 | 41.62 |
2021-12-15 | 29.34 | 40.79 |
2021-12-16 | 30.63 | 42.87 |
2021-12-17 | 29.86 | 41.95 |
2021-12-20 | 27.95 | 40.24 |
2021-12-21 | 27.36 | 38.80 |
2021-12-22 | 29.01 | 41.64 |
2021-12-23 | 30.14 | 43.12 |
2021-12-24 | 30.93 | 44.38 |
2021-12-27 | 30.65 | 44.21 |
2021-12-28 | 32.18 | 46.35 |
2021-12-29 | 32.22 | 46.26 |
2021-12-30 | 31.96 | 46.49 |
2022-01-04 | 32.78 | 46.19 |
2022-01-05 | 33.62 | 47.22 |
2022-01-06 | 31.41 | 44.78 |
2022-01-07 | 31.05 | 44.18 |
2022-01-11 | 30.69 | 42.88 |
2022-01-12 | 32.25 | 44.39 |
2022-01-13 | 32.51 | 44.44 |
2022-01-14 | 30.77 | 42.27 |
2022-01-17 | 30.83 | 42.22 |
2022-01-18 | 30.85 | 42.66 |
2022-01-19 | 28.44 | 40.32 |
2022-01-20 | 28.27 | 39.18 |
2022-01-21 | 27.79 | 37.85 |
2022-01-24 | 26.70 | 35.61 |
2022-01-25 | 25.13 | 34.71 |
2022-01-26 | 24.15 | 33.33 |
2022-01-27 | 23.61 | 34.01 |
2022-01-28 | 24.11 | 34.23 |
2022-01-31 | 25.21 | 36.14 |
2022-02-01 | 25.74 | 37.25 |
2022-02-02 | 26.90 | 38.04 |
2022-02-03 | 26.65 | 38.53 |
2022-02-04 | 26.35 | 36.87 |
2022-02-07 | 26.90 | 37.62 |
2022-02-08 | 27.00 | 37.57 |
2022-02-09 | 27.90 | 38.66 |
2022-02-10 | 29.53 | 40.82 |
2022-02-14 | 27.30 | 36.94 |
2022-02-15 | 26.05 | 35.81 |
2022-02-16 | 27.99 | 38.18 |
2022-02-17 | 28.05 | 38.19 |
2022-02-18 | 26.66 | 35.47 |
2022-02-21 | 25.69 | 34.45 |
2022-02-22 | 24.33 | 33.57 |
2022-02-24 | 22.51 | 30.92 |
2022-02-25 | 21.84 | 31.36 |
2022-02-28 | 23.49 | 34.13 |
2022-03-01 | 22.83 | 32.98 |
2022-03-02 | 21.10 | 30.57 |
2022-03-03 | 22.45 | 32.93 |
2022-03-04 | 21.04 | 31.43 |
2022-03-07 | 18.10 | 28.78 |
2022-03-08 | 15.46 | 25.89 |
2022-03-09 | 15.14 | 25.55 |
2022-03-10 | 18.39 | 29.45 |
2022-03-11 | 18.03 | 29.08 |
2022-03-14 | 17.86 | 29.00 |
2022-03-15 | 17.35 | 28.83 |
2022-03-16 | 17.67 | 30.39 |
2022-03-17 | 22.24 | 34.91 |
2022-03-18 | 24.13 | 36.64 |
2022-03-22 | 25.65 | 39.13 |
2022-03-23 | 28.64 | 42.22 |
2022-03-24 | 28.40 | 40.91 |
2022-03-25 | 29.46 | 43.26 |
2022-03-28 | 29.04 | 43.53 |
2022-03-29 | 31.16 | 46.55 |
2022-03-30 | 31.06 | 46.65 |
2022-03-31 | 30.76 | 46.10 |
2022-04-01 | 28.87 | 42.87 |
2022-04-04 | 29.59 | 43.62 |
2022-04-05 | 30.51 | 44.90 |
2022-04-06 | 30.15 | 44.92 |
2022-04-07 | 28.29 | 42.89 |
2022-04-08 | 27.97 | 43.07 |
2022-04-11 | 28.48 | 44.02 |
2022-04-12 | 27.32 | 43.01 |
2022-04-13 | 27.72 | 42.64 |
2022-04-14 | 28.93 | 44.09 |
2022-04-15 | 28.66 | 43.67 |
2022-04-18 | 28.28 | 43.83 |
2022-04-19 | 28.88 | 44.40 |
2022-04-20 | 30.79 | 48.04 |
2022-04-21 | 30.36 | 47.05 |
2022-04-22 | 29.21 | 45.68 |
2022-04-25 | 27.04 | 42.34 |
2022-04-26 | 25.29 | 40.64 |
2022-04-27 | 23.83 | 37.57 |
2022-04-28 | 25.43 | 39.01 |
2022-05-02 | 26.49 | 39.08 |
2022-05-06 | 26.33 | 39.00 |
2022-05-09 | 24.20 | 37.53 |
2022-05-10 | 21.41 | 32.84 |
2022-05-11 | 21.22 | 33.27 |
2022-05-12 | 20.09 | 31.54 |
2022-05-13 | 19.33 | 30.06 |
2022-05-16 | 21.48 | 33.82 |
2022-05-17 | 21.30 | 33.24 |
2022-05-18 | 23.51 | 35.97 |
2022-05-19 | 20.95 | 31.13 |
2022-05-20 | 20.27 | 29.96 |
2022-05-23 | 21.39 | 30.52 |
2022-05-24 | 21.76 | 32.37 |
2022-05-25 | 20.25 | 30.38 |
2022-05-26 | 21.07 | 31.91 |
2022-05-27 | 21.83 | 33.42 |
2022-05-30 | 24.26 | 36.30 |
2022-05-31 | 25.66 | 38.04 |
2022-06-01 | 26.31 | 37.36 |
2022-06-02 | 26.02 | 37.35 |
2022-06-03 | 26.74 | 39.23 |
2022-06-06 | 26.72 | 38.54 |
2022-06-07 | 28.29 | 40.52 |
2022-06-08 | 29.19 | 41.91 |
2022-06-09 | 30.27 | 42.67 |
2022-06-10 | 28.26 | 39.44 |
2022-06-13 | 25.91 | 36.22 |
2022-06-14 | 22.04 | 30.73 |
2022-06-15 | 21.87 | 30.77 |
2022-06-16 | 22.60 | 31.94 |
2022-06-17 | 19.46 | 27.36 |
2022-06-20 | 20.08 | 29.10 |
2022-06-21 | 20.91 | 29.54 |
2022-06-22 | 23.01 | 32.94 |
2022-06-23 | 21.79 | 32.07 |
2022-06-24 | 21.84 | 31.78 |
2022-06-27 | 23.85 | 34.81 |
2022-06-28 | 25.41 | 35.98 |
2022-06-29 | 24.92 | 34.80 |
2022-06-30 | 24.09 | 34.60 |
2022-07-01 | 21.76 | 31.86 |
2022-07-04 | 21.67 | 31.68 |
2022-07-05 | 22.63 | 32.99 |
2022-07-06 | 21.57 | 31.84 |
2022-07-07 | 22.04 | 32.34 |
2022-07-08 | 23.51 | 34.56 |
2022-07-11 | 24.51 | 35.08 |
2022-07-12 | 22.92 | 33.89 |
2022-07-13 | 22.13 | 32.77 |
2022-07-14 | 22.68 | 33.15 |
2022-07-15 | 22.76 | 33.20 |
2022-07-19 | 23.85 | 34.69 |
2022-07-20 | 25.91 | 37.79 |
2022-07-21 | 26.57 | 38.68 |
2022-07-22 | 26.58 | 38.69 |
2022-07-25 | 25.47 | 37.00 |
2022-07-26 | 25.44 | 37.13 |
2022-07-27 | 25.44 | 36.43 |
2022-07-28 | 26.12 | 38.35 |
2022-07-29 | 25.68 | 38.15 |
2022-08-01 | 24.87 | 37.24 |
2022-08-02 | 22.86 | 35.05 |
2022-08-03 | 23.94 | 36.76 |
2022-08-04 | 24.66 | 38.31 |
2022-08-05 | 25.06 | 38.06 |
2022-08-08 | 26.68 | 40.02 |
2022-08-09 | 26.14 | 39.71 |
2022-08-10 | 26.07 | 39.47 |
2022-08-12 | 27.15 | 40.41 |
2022-08-15 | 27.96 | 41.74 |
2022-08-16 | 27.92 | 41.98 |
2022-08-17 | 29.34 | 43.54 |
2022-08-18 | 29.04 | 43.13 |
2022-08-19 | 29.72 | 44.48 |
2022-08-22 | 29.33 | 43.68 |
2022-08-23 | 27.76 | 41.21 |
2022-08-24 | 27.22 | 40.51 |
2022-08-25 | 27.49 | 40.95 |
2022-08-26 | 28.66 | 42.43 |
2022-08-29 | 27.60 | 40.24 |
2022-08-30 | 27.52 | 39.70 |
2022-08-31 | 26.99 | 38.57 |
2022-09-01 | 26.10 | 37.52 |
2022-09-02 | 25.48 | 37.39 |
2022-09-05 | 25.22 | 37.04 |
2022-09-06 | 25.02 | 36.93 |
2022-09-07 | 25.98 | 38.79 |
2022-09-08 | 28.08 | 41.83 |
2022-09-09 | 28.22 | 42.23 |
2022-09-12 | 29.19 | 43.54 |
2022-09-13 | 30.20 | 45.05 |
2022-09-14 | 28.62 | 41.87 |
2022-09-15 | 27.43 | 40.65 |
2022-09-16 | 26.42 | 39.19 |
2022-09-20 | 25.81 | 38.67 |
2022-09-21 | 25.24 | 37.68 |
2022-09-22 | 24.30 | 36.32 |
2022-09-26 | 20.27 | 31.47 |
2022-09-27 | 19.78 | 30.67 |
2022-09-28 | 19.48 | 30.47 |
2022-09-29 | 20.18 | 32.07 |
2022-09-30 | 18.93 | 30.50 |
2022-10-03 | 18.37 | 28.83 |
2022-10-04 | 20.59 | 31.43 |
2022-10-05 | 22.44 | 34.78 |
2022-10-06 | 23.59 | 35.29 |
2022-10-07 | 22.80 | 34.05 |
2022-10-11 | 20.04 | 30.50 |
2022-10-12 | 19.01 | 29.64 |
2022-10-13 | 19.10 | 29.97 |
2022-10-14 | 20.72 | 32.79 |
2022-10-17 | 20.44 | 31.73 |
2022-10-18 | 22.33 | 34.98 |
2022-10-19 | 23.63 | 36.74 |
2022-10-20 | 22.83 | 36.12 |
2022-10-21 | 22.44 | 35.68 |
2022-10-24 | 22.77 | 36.84 |
2022-10-25 | 22.53 | 37.81 |
2022-10-26 | 23.13 | 39.15 |
2022-10-27 | 22.07 | 37.23 |
2022-10-28 | 22.25 | 37.10 |
2022-10-31 | 23.87 | 40.48 |
2022-11-01 | 23.76 | 39.48 |
2022-11-02 | 24.03 | 38.69 |
2022-11-04 | 22.26 | 35.24 |
2022-11-07 | 23.86 | 36.70 |
2022-11-08 | 25.04 | 37.72 |
2022-11-09 | 24.87 | 37.83 |
2022-11-10 | 24.11 | 36.20 |
2022-11-11 | 24.34 | 38.14 |
2022-11-14 | 24.90 | 38.05 |
2022-11-15 | 25.39 | 38.08 |
2022-11-16 | 26.10 | 38.61 |
2022-11-17 | 25.46 | 37.55 |
2022-11-18 | 25.44 | 37.74 |
2022-11-21 | 25.65 | 38.24 |
2022-11-22 | 26.50 | 39.22 |
2022-11-24 | 26.41 | 39.17 |
2022-11-25 | 26.79 | 39.30 |
2022-11-28 | 26.17 | 39.06 |
2022-11-29 | 24.89 | 37.07 |
2022-11-30 | 25.67 | 37.22 |
2022-12-01 | 26.24 | 38.32 |
2022-12-02 | 24.86 | 37.14 |
2022-12-05 | 24.04 | 36.15 |
2022-12-06 | 24.80 | 36.17 |
2022-12-07 | 24.24 | 35.16 |
2022-12-08 | 23.07 | 34.02 |
2022-12-09 | 24.45 | 35.40 |
2022-12-12 | 24.31 | 34.78 |
2022-12-13 | 25.04 | 36.78 |
2022-12-14 | 24.40 | 35.81 |
2022-12-15 | 24.47 | 35.52 |
2022-12-16 | 23.60 | 34.29 |
2022-12-19 | 21.88 | 31.52 |
2022-12-20 | 20.03 | 29.15 |
2022-12-21 | 17.92 | 26.59 |
2022-12-22 | 19.21 | 28.69 |
2022-12-23 | 19.09 | 27.79 |
2022-12-26 | 18.80 | 27.78 |
2022-12-27 | 19.59 | 28.75 |
2022-12-28 | 20.01 | 29.13 |
2022-12-29 | 19.53 | 28.25 |
2022-12-30 | 19.12 | 28.50 |
2023-01-04 | 17.24 | 25.85 |
2023-01-05 | 18.97 | 28.34 |
2023-01-06 | 19.97 | 28.76 |
2023-01-10 | 21.14 | 30.22 |
2023-01-11 | 22.10 | 31.28 |
2023-01-12 | 22.61 | 32.20 |
2023-01-13 | 21.20 | 30.36 |
2023-01-16 | 20.56 | 29.64 |
2023-01-17 | 21.27 | 30.31 |
2023-01-18 | 23.42 | 32.77 |
2023-01-19 | 20.98 | 29.02 |
2023-01-20 | 21.09 | 28.46 |
2023-01-23 | 22.86 | 30.99 |
2023-01-24 | 24.60 | 33.31 |
2023-01-25 | 24.76 | 33.24 |
2023-01-26 | 24.11 | 32.20 |
2023-01-27 | 25.21 | 33.69 |
2023-01-30 | 25.58 | 34.45 |
2023-01-31 | 24.81 | 33.35 |
2023-02-01 | 23.97 | 33.23 |
2023-02-02 | 23.94 | 33.27 |
2023-02-03 | 24.57 | 34.71 |
2023-02-06 | 26.28 | 37.11 |
2023-02-07 | 25.35 | 36.13 |
2023-02-08 | 24.81 | 35.67 |
2023-02-09 | 25.10 | 35.51 |
2023-02-10 | 25.14 | 35.05 |
2023-02-13 | 24.53 | 34.77 |
2023-02-14 | 25.69 | 36.67 |
2023-02-15 | 25.87 | 37.18 |
2023-02-16 | 26.73 | 38.64 |
2023-02-17 | 26.48 | 37.72 |
2023-02-20 | 26.12 | 37.32 |
2023-02-21 | 26.21 | 37.30 |
2023-02-22 | 24.96 | 35.72 |
2023-02-24 | 24.61 | 35.09 |
2023-02-27 | 24.71 | 35.49 |
2023-02-28 | 24.94 | 36.17 |
2023-03-01 | 24.25 | 35.04 |
2023-03-02 | 24.90 | 34.92 |
2023-03-03 | 25.81 | 36.12 |
2023-03-06 | 26.66 | 37.26 |
2023-03-07 | 27.14 | 37.66 |
2023-03-08 | 26.99 | 36.85 |
2023-03-09 | 26.96 | 36.66 |
2023-03-10 | 24.51 | 33.83 |
2023-03-13 | 21.85 | 30.53 |
2023-03-14 | 20.11 | 28.82 |
2023-03-15 | 21.26 | 31.60 |
2023-03-16 | 19.37 | 28.69 |
2023-03-17 | 20.51 | 30.69 |
2023-03-20 | 19.44 | 28.98 |
2023-03-22 | 20.95 | 31.45 |
2023-03-23 | 19.93 | 29.01 |
2023-03-24 | 20.27 | 29.03 |
2023-03-27 | 20.22 | 28.95 |
2023-03-28 | 20.27 | 29.44 |
2023-03-29 | 21.45 | 30.18 |
2023-03-30 | 23.35 | 33.00 |
2023-03-31 | 25.03 | 35.09 |
2023-04-03 | 25.12 | 35.33 |
2023-04-04 | 25.16 | 35.44 |
2023-04-05 | 23.51 | 33.89 |
2023-04-06 | 22.61 | 32.98 |
2023-04-07 | 23.12 | 33.95 |
2023-04-10 | 23.96 | 34.81 |
2023-04-11 | 24.92 | 35.77 |
2023-04-12 | 25.82 | 36.55 |
2023-04-13 | 25.44 | 35.97 |
2023-04-14 | 25.88 | 36.78 |
2023-04-17 | 26.90 | 37.87 |
2023-04-18 | 27.71 | 38.71 |
2023-04-19 | 27.48 | 38.64 |
2023-04-20 | 27.47 | 39.11 |
2023-04-21 | 26.83 | 38.01 |
2023-04-24 | 26.40 | 37.83 |
2023-04-25 | 26.63 | 38.25 |
2023-04-26 | 24.71 | 35.71 |
2023-04-27 | 24.85 | 35.34 |
2023-04-28 | 26.42 | 37.56 |
2023-05-01 | 28.51 | 40.40 |
2023-05-02 | 28.91 | 41.11 |
2023-05-08 | 27.36 | 38.24 |
2023-05-09 | 28.32 | 38.78 |
2023-05-10 | 27.57 | 37.98 |
2023-05-11 | 26.97 | 37.35 |
2023-05-12 | 27.22 | 37.43 |
2023-05-15 | 28.17 | 38.54 |
2023-05-16 | 28.88 | 39.21 |
2023-05-17 | 29.01 | 38.85 |
2023-05-18 | 30.46 | 40.94 |
2023-05-19 | 31.42 | 42.58 |
2023-05-22 | 31.30 | 42.11 |
2023-05-23 | 31.79 | 42.97 |
2023-05-24 | 30.94 | 41.68 |
2023-05-25 | 30.63 | 41.20 |
2023-05-26 | 30.68 | 41.87 |
2023-05-29 | 32.49 | 44.45 |
2023-05-30 | 32.14 | 43.96 |
2023-05-31 | 31.15 | 43.15 |
2023-06-01 | 29.78 | 40.81 |
2023-06-02 | 31.00 | 42.12 |
2023-06-05 | 34.01 | 45.38 |
2023-06-06 | 34.03 | 44.74 |
2023-06-07 | 33.65 | 44.90 |
2023-06-08 | 33.71 | 44.96 |
2023-06-09 | 34.16 | 45.03 |
2023-06-12 | 34.91 | 45.45 |
2023-06-13 | 36.05 | 46.80 |
2023-06-14 | 37.64 | 48.37 |
2023-06-15 | 38.04 | 48.98 |
2023-06-16 | 39.12 | 50.56 |
2023-06-19 | 40.07 | 52.00 |
2023-06-20 | 39.78 | 51.90 |
2023-06-21 | 38.91 | 50.53 |
2023-06-22 | 38.64 | 50.24 |
2023-06-23 | 38.63 | 51.35 |
2023-06-26 | 37.92 | 50.42 |
2023-06-27 | 37.64 | 50.09 |
2023-06-28 | 39.45 | 51.87 |
2023-06-29 | 39.65 | 52.38 |
2023-06-30 | 39.83 | 53.29 |
2023-07-03 | 40.22 | 53.63 |
2023-07-04 | 40.72 | 54.02 |
2023-07-05 | 40.83 | 54.08 |
2023-07-06 | 39.64 | 53.19 |
2023-07-07 | 37.77 | 51.09 |
2023-07-10 | 36.47 | 49.40 |
2023-07-11 | 35.84 | 48.73 |
2023-07-12 | 35.49 | 48.29 |
2023-07-13 | 36.13 | 48.69 |
2023-07-14 | 36.81 | 49.63 |
2023-07-18 | 37.97 | 50.78 |
2023-07-19 | 38.57 | 51.73 |
2023-07-20 | 38.70 | 52.65 |
2023-07-21 | 38.57 | 52.20 |
2023-07-24 | 39.99 | 54.09 |
2023-07-25 | 39.97 | 54.08 |
2023-07-26 | 40.57 | 54.27 |
2023-07-27 | 40.39 | 53.53 |
2023-07-28 | 39.59 | 52.12 |
2023-07-31 | 41.99 | 54.91 |
2023-08-01 | 42.77 | 55.82 |
2023-08-02 | 42.15 | 55.87 |
2023-08-03 | 39.94 | 53.59 |
2023-08-04 | 39.35 | 52.58 |
2023-08-07 | 38.77 | 51.16 |
2023-08-08 | 40.01 | 53.35 |
2023-08-09 | 39.29 | 52.87 |
2023-08-10 | 40.09 | 53.01 |
2023-08-14 | 39.75 | 53.67 |
2023-08-15 | 39.89 | 54.46 |
2023-08-16 | 38.59 | 52.88 |
2023-08-17 | 38.30 | 52.63 |
2023-08-18 | 37.21 | 50.88 |
2023-08-21 | 36.56 | 50.22 |
2023-08-22 | 37.66 | 51.83 |
2023-08-23 | 37.72 | 51.20 |
2023-08-24 | 38.18 | 51.81 |
2023-08-25 | 38.42 | 51.57 |
2023-08-28 | 39.12 | 52.51 |
2023-08-29 | 39.78 | 53.51 |
2023-08-30 | 40.89 | 55.17 |
2023-08-31 | 41.54 | 55.95 |
2023-09-01 | 40.38 | 54.14 |
2023-09-04 | 41.51 | 54.97 |
2023-09-05 | 42.20 | 55.45 |
2023-09-06 | 42.60 | 55.92 |
2023-09-07 | 41.96 | 55.04 |
2023-09-08 | 40.43 | 53.52 |
2023-09-11 | 40.47 | 53.67 |
2023-09-12 | 41.30 | 54.46 |
2023-09-13 | 41.34 | 54.47 |
2023-09-14 | 41.75 | 54.41 |
2023-09-15 | 43.18 | 56.10 |
2023-09-19 | 42.61 | 54.92 |
2023-09-20 | 41.97 | 54.60 |
2023-09-21 | 41.37 | 54.19 |
2023-09-22 | 39.38 | 51.15 |
2023-09-25 | 40.37 | 51.86 |
2023-09-26 | 40.09 | 52.22 |
2023-09-27 | 39.15 | 50.46 |
2023-09-28 | 39.28 | 50.89 |
2023-09-29 | 39.00 | 51.57 |
2023-10-02 | 38.58 | 50.87 |
2023-10-03 | 37.59 | 50.22 |
2023-10-04 | 34.86 | 47.53 |
2023-10-05 | 35.45 | 47.98 |
2023-10-06 | 35.47 | 47.94 |
2023-10-10 | 37.38 | 50.13 |
2023-10-11 | 38.22 | 51.51 |
2023-10-12 | 39.94 | 52.90 |
2023-10-13 | 39.57 | 52.62 |
2023-10-16 | 37.88 | 51.17 |
2023-10-17 | 38.51 | 52.40 |
2023-10-18 | 38.88 | 52.71 |
2023-10-19 | 37.28 | 50.76 |
2023-10-20 | 36.22 | 49.51 |
2023-10-23 | 34.95 | 47.70 |
2023-10-24 | 34.60 | 47.42 |
2023-10-25 | 35.37 | 48.38 |
2023-10-26 | 34.34 | 46.95 |
2023-10-27 | 34.17 | 45.78 |
2023-10-30 | 33.52 | 44.74 |
2023-10-31 | 34.37 | 45.82 |
2023-11-01 | 35.95 | 47.56 |
2023-11-02 | 36.34 | 48.19 |
2023-11-06 | 39.41 | 51.73 |
2023-11-07 | 40.00 | 52.39 |
2023-11-08 | 39.56 | 52.88 |
2023-11-09 | 40.26 | 53.46 |
2023-11-10 | 40.09 | 53.06 |
2023-11-13 | 40.49 | 54.53 |
2023-11-14 | 40.93 | 54.87 |
2023-11-15 | 42.34 | 56.89 |
2023-11-16 | 43.76 | 58.20 |
2023-11-17 | 43.77 | 57.61 |
2023-11-20 | 42.79 | 57.19 |
2023-11-21 | 42.40 | 56.52 |
2023-11-22 | 42.67 | 56.44 |
2023-11-24 | 43.97 | 58.30 |
2023-11-27 | 43.41 | 58.23 |
2023-11-28 | 42.31 | 56.59 |
2023-11-29 | 41.72 | 55.65 |
2023-11-30 | 41.86 | 55.80 |
2023-12-01 | 42.17 | 56.19 |
2023-12-04 | 41.04 | 55.49 |
2023-12-05 | 40.69 | 55.46 |
2023-12-06 | 41.23 | 55.46 |
2023-12-07 | 40.62 | 55.00 |
2023-12-08 | 37.64 | 51.72 |
2023-12-11 | 39.91 | 54.56 |
2023-12-12 | 40.28 | 55.47 |
2023-12-13 | 40.50 | 55.76 |
2023-12-14 | 38.53 | 54.21 |
2023-12-15 | 39.73 | 55.36 |
2023-12-18 | 39.49 | 54.91 |
2023-12-19 | 40.20 | 55.89 |
2023-12-20 | 41.76 | 58.28 |
2023-12-21 | 40.29 | 56.05 |
2023-12-22 | 40.30 | 56.11 |
2023-12-25 | 40.07 | 56.12 |
2023-12-26 | 40.19 | 56.25 |
2023-12-27 | 41.49 | 57.47 |
2023-12-28 | 41.52 | 57.13 |
2023-12-29 | 42.14 | 57.24 |
2024-01-04 | 40.99 | 55.28 |
2024-01-05 | 42.30 | 56.90 |
2024-01-09 | 42.33 | 57.45 |
2024-01-10 | 43.04 | 57.94 |
2024-01-11 | 44.52 | 59.65 |
2024-01-12 | 44.69 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | eMAXIS Slim 全世界3地域 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 44.69 | 59.23 |
最大値(%)/(日付) | 44.69 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -20.53 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 14.386703 | 18.798362 |
赤字期間(日) | 128 | 102 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.08 |
連続黒字日数(日) | 886 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三菱UFJ-eMAXIS Slim 全世界株式(3地域均等型)とeMAXIS Slim S&P500を比較してみました。
日付 | eMAXIS Slim 全世界3地域 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.37 | -1.02 |
2018-07-05 | -0.75 | -0.96 |
2018-07-06 | -0.04 | 0.18 |
2018-07-09 | 0.74 | 0.81 |
2018-07-10 | 1.90 | 2.24 |
2018-07-11 | 1.63 | 2.47 |
2018-07-12 | 1.75 | 2.88 |
2018-07-13 | 3.07 | 4.32 |
2018-07-17 | 3.20 | 4.02 |
2018-07-18 | 3.70 | 4.97 |
2018-07-19 | 3.62 | 4.96 |
2018-07-20 | 3.04 | 4.43 |
2018-07-23 | 2.33 | 2.80 |
2018-07-24 | 2.56 | 3.29 |
2018-07-25 | 3.27 | 3.80 |
2018-07-26 | 3.72 | 4.19 |
2018-07-27 | 3.96 | 4.26 |
2018-07-30 | 3.84 | 3.56 |
2018-07-31 | 3.30 | 2.88 |
2018-08-01 | 2.08 | 2.08 |
2018-08-02 | 1.61 | 1.87 |
2018-08-03 | 0.84 | 2.46 |
2018-08-06 | 0.66 | 2.42 |
2018-08-07 | 0.92 | 2.86 |
2018-08-08 | 1.42 | 3.27 |
2018-08-09 | 0.98 | 2.73 |
2018-08-10 | 0.48 | 2.63 |
2018-08-13 | -1.34 | 1.59 |
2018-08-14 | -1.31 | 1.39 |
2018-08-15 | -1.09 | 2.62 |
2018-08-16 | -2.65 | 1.12 |
2018-08-17 | -2.10 | 2.22 |
2018-08-20 | -2.15 | 2.26 |
2018-08-21 | -2.17 | 1.89 |
2018-08-22 | -1.39 | 2.38 |
2018-08-23 | -0.80 | 2.88 |
2018-08-24 | -0.40 | 3.38 |
2018-08-27 | 0.12 | 3.72 |
2018-08-28 | 1.03 | 4.55 |
2018-08-29 | 1.24 | 4.58 |
2018-08-30 | 1.80 | 5.68 |
2018-08-31 | 0.68 | 4.57 |
2018-09-03 | 0.08 | 3.01 |
2018-09-04 | -0.16 | 3.10 |
2018-09-05 | -0.51 | 3.34 |
2018-09-06 | -1.56 | 2.81 |
2018-09-07 | -2.33 | 1.77 |
2018-09-10 | -2.10 | 1.95 |
2018-09-11 | -1.81 | 2.62 |
2018-09-12 | -2.00 | 3.12 |
2018-09-13 | -1.59 | 3.02 |
2018-09-14 | -0.28 | 4.21 |
2018-09-18 | -0.02 | 3.41 |
2018-09-19 | 1.01 | 4.41 |
2018-09-20 | 1.61 | 4.61 |
2018-09-21 | 2.63 | 5.65 |
2018-09-25 | 3.09 | 5.62 |
2018-09-26 | 3.37 | 5.41 |
2018-09-27 | 3.05 | 5.03 |
2018-09-28 | 3.90 | 5.96 |
2018-10-01 | 2.96 | 4.72 |
2018-10-02 | 3.13 | 5.16 |
2018-10-03 | 2.00 | 4.77 |
2018-10-04 | 2.37 | 5.59 |
2018-10-05 | 1.11 | 4.48 |
2018-10-09 | -1.00 | 2.80 |
2018-10-10 | -0.84 | 2.77 |
2018-10-11 | -3.71 | -1.26 |
2018-10-12 | -5.23 | -3.39 |
2018-10-15 | -4.82 | -2.17 |
2018-10-16 | -4.97 | -2.87 |
2018-10-17 | -3.19 | -0.31 |
2018-10-18 | -3.38 | -0.07 |
2018-10-19 | -4.64 | -1.81 |
2018-10-22 | -4.46 | -1.74 |
2018-10-23 | -4.94 | -1.91 |
2018-10-24 | -5.93 | -2.71 |
2018-10-25 | -8.27 | -6.08 |
2018-10-26 | -7.80 | -3.98 |
2018-10-29 | -8.85 | -6.04 |
2018-10-30 | -8.51 | -6.21 |
2018-10-31 | -6.98 | -4.09 |
2018-11-01 | -5.21 | -2.77 |
2018-11-02 | -3.70 | -1.67 |
2018-11-05 | -3.21 | -1.97 |
2018-11-06 | -2.87 | -1.41 |
2018-11-07 | -2.86 | -0.87 |
2018-11-08 | -1.28 | 1.66 |
2018-11-09 | -1.54 | 1.80 |
2018-11-12 | -2.45 | 0.79 |
2018-11-13 | -4.20 | -1.43 |
2018-11-14 | -3.84 | -1.33 |
2018-11-15 | -4.20 | -2.29 |
2018-11-16 | -3.76 | -1.23 |
2018-11-19 | -3.85 | -1.81 |
2018-11-20 | -4.51 | -3.49 |
2018-11-21 | -5.67 | -5.05 |
2018-11-22 | -4.94 | -4.60 |
2018-11-26 | -5.35 | -5.26 |
2018-11-27 | -4.21 | -3.38 |
2018-11-28 | -3.70 | -2.82 |
2018-11-29 | -2.64 | -0.73 |
2018-11-30 | -2.47 | -1.05 |
2018-12-03 | -1.57 | -0.08 |
2018-12-04 | -1.34 | 0.99 |
2018-12-05 | -2.90 | -2.89 |
2018-12-06 | -3.88 | -2.84 |
2018-12-07 | -4.70 | -3.10 |
2018-12-10 | -5.97 | -5.56 |
2018-12-11 | -6.64 | -4.88 |
2018-12-12 | -5.61 | -4.56 |
2018-12-13 | -4.72 | -4.15 |
2018-12-14 | -4.91 | -4.00 |
2018-12-17 | -5.90 | -5.93 |
2018-12-18 | -7.51 | -8.42 |
2018-12-19 | -7.96 | -8.68 |
2018-12-20 | -8.97 | -9.99 |
2018-12-21 | -10.74 | -12.33 |
2018-12-25 | -14.12 | -17.46 |
2018-12-26 | -13.52 | -17.00 |
2018-12-27 | -10.89 | -12.53 |
2018-12-28 | -10.91 | -11.87 |
2019-01-04 | -11.53 | -13.63 |
2019-01-07 | -8.79 | -9.95 |
2019-01-08 | -8.01 | -9.09 |
2019-01-09 | -7.49 | -8.29 |
2019-01-10 | -7.18 | -8.32 |
2019-01-11 | -6.69 | -7.68 |
2019-01-15 | -6.80 | -8.23 |
2019-01-16 | -6.28 | -7.22 |
2019-01-17 | -5.63 | -6.55 |
2019-01-18 | -4.92 | -5.47 |
2019-01-21 | -3.96 | -3.97 |
2019-01-22 | -4.13 | -3.95 |
2019-01-23 | -5.07 | -5.48 |
2019-01-24 | -4.77 | -5.24 |
2019-01-25 | -4.13 | -4.91 |
2019-01-28 | -3.84 | -4.46 |
2019-01-29 | -4.29 | -5.36 |
2019-01-30 | -4.24 | -5.29 |
2019-01-31 | -3.41 | -4.21 |
2019-02-01 | -2.58 | -2.96 |
2019-02-04 | -1.86 | -2.34 |
2019-02-05 | -1.47 | -1.24 |
2019-02-06 | -1.16 | -0.95 |
2019-02-07 | -1.65 | -1.06 |
2019-02-08 | -2.84 | -2.07 |
2019-02-12 | -1.93 | -1.27 |
2019-02-13 | -0.95 | 0.01 |
2019-02-14 | -0.71 | 0.71 |
2019-02-15 | -1.30 | -0.02 |
2019-02-18 | -0.65 | 1.17 |
2019-02-19 | -0.39 | 1.16 |
2019-02-20 | -0.01 | 1.51 |
2019-02-21 | 0.41 | 1.67 |
2019-02-22 | 0.34 | 1.39 |
2019-02-25 | 1.07 | 2.04 |
2019-02-26 | 1.48 | 2.39 |
2019-02-27 | 1.24 | 1.92 |
2019-02-28 | 0.99 | 2.13 |
2019-03-01 | 1.03 | 2.21 |
2019-03-04 | 1.74 | 3.37 |
2019-03-05 | 1.48 | 2.86 |
2019-03-06 | 1.32 | 2.59 |
2019-03-07 | 0.85 | 1.87 |
2019-03-08 | -0.53 | 0.97 |
2019-03-11 | -1.20 | 0.20 |
2019-03-12 | 0.45 | 2.14 |
2019-03-13 | 0.42 | 2.28 |
2019-03-14 | 0.58 | 3.00 |
2019-03-15 | 1.20 | 3.53 |
2019-03-18 | 1.70 | 3.72 |
2019-03-19 | 2.00 | 3.88 |
2019-03-20 | 2.34 | 4.17 |
2019-03-22 | 1.95 | 4.13 |
2019-03-25 | -0.34 | 1.41 |
2019-03-26 | 0.32 | 1.60 |
2019-03-27 | 0.95 | 2.62 |
2019-03-28 | -0.03 | 1.99 |
2019-03-29 | 0.70 | 2.96 |
2019-04-01 | 1.69 | 3.38 |
2019-04-02 | 2.56 | 4.90 |
2019-04-03 | 2.93 | 4.97 |
2019-04-04 | 3.30 | 5.22 |
2019-04-05 | 3.62 | 5.71 |
2019-04-08 | 3.55 | 5.85 |
2019-04-09 | 3.68 | 5.94 |
2019-04-10 | 3.27 | 5.12 |
2019-04-11 | 3.42 | 5.41 |
2019-04-12 | 3.49 | 6.07 |
2019-04-15 | 4.43 | 6.98 |
2019-04-16 | 4.29 | 6.90 |
2019-04-17 | 4.73 | 7.08 |
2019-04-18 | 4.38 | 6.75 |
2019-04-19 | 4.32 | 6.90 |
2019-04-22 | 4.34 | 6.88 |
2019-04-23 | 4.23 | 6.87 |
2019-04-24 | 4.35 | 7.89 |
2019-04-25 | 4.35 | 7.97 |
2019-04-26 | 3.80 | 7.52 |
2019-05-07 | 2.16 | 6.05 |
2019-05-08 | 0.55 | 3.86 |
2019-05-09 | -0.22 | 3.52 |
2019-05-10 | -1.18 | 3.08 |
2019-05-13 | -1.17 | 3.38 |
2019-05-14 | -2.70 | 0.60 |
2019-05-15 | -2.19 | 1.60 |
2019-05-16 | -2.15 | 2.11 |
2019-05-17 | -1.40 | 3.50 |
2019-05-20 | -1.84 | 3.06 |
2019-05-21 | -2.26 | 2.37 |
2019-05-22 | -1.73 | 3.58 |
2019-05-23 | -2.11 | 3.04 |
2019-05-24 | -3.18 | 1.34 |
2019-05-27 | -3.02 | 1.26 |
2019-05-28 | -2.84 | 1.33 |
2019-05-29 | -3.55 | 0.21 |
2019-05-30 | -3.72 | -0.18 |
2019-05-31 | -4.02 | -0.19 |
2019-06-03 | -4.61 | -2.21 |
2019-06-04 | -4.49 | -2.84 |
2019-06-05 | -3.27 | -0.58 |
2019-06-06 | -3.10 | 0.49 |
2019-06-07 | -2.71 | 1.24 |
2019-06-10 | -1.78 | 2.31 |
2019-06-11 | -1.02 | 2.78 |
2019-06-12 | -0.68 | 2.83 |
2019-06-13 | -1.36 | 2.55 |
2019-06-14 | -1.29 | 2.92 |
2019-06-17 | -1.66 | 2.98 |
2019-06-18 | -1.99 | 3.00 |
2019-06-19 | -0.66 | 3.94 |
2019-06-20 | -0.32 | 3.55 |
2019-06-21 | -0.12 | 4.15 |
2019-06-24 | -0.14 | 4.05 |
2019-06-25 | -0.32 | 3.74 |
2019-06-26 | -0.96 | 2.80 |
2019-06-27 | -0.24 | 3.04 |
2019-06-28 | 0.12 | 3.52 |
2019-07-01 | 1.17 | 4.20 |
2019-07-02 | 1.85 | 5.22 |
2019-07-03 | 1.33 | 4.79 |
2019-07-04 | 1.78 | 5.72 |
2019-07-05 | 2.04 | 5.82 |
2019-07-08 | 1.82 | 6.24 |
2019-07-09 | 1.40 | 6.06 |
2019-07-10 | 1.28 | 6.35 |
2019-07-11 | 1.36 | 6.04 |
2019-07-12 | 1.69 | 6.61 |
2019-07-16 | 1.42 | 6.56 |
2019-07-17 | 1.57 | 6.56 |
2019-07-18 | 0.28 | 5.39 |
2019-07-19 | 0.82 | 5.50 |
2019-07-22 | 0.84 | 5.25 |
2019-07-23 | 1.11 | 5.63 |
2019-07-24 | 1.60 | 6.51 |
2019-07-25 | 1.77 | 7.02 |
2019-07-26 | 1.73 | 6.97 |
2019-07-29 | 1.55 | 7.46 |
2019-07-30 | 1.83 | 7.73 |
2019-07-31 | 1.19 | 7.22 |
2019-08-01 | 0.91 | 6.19 |
2019-08-02 | -1.57 | 3.22 |
2019-08-05 | -3.61 | 1.70 |
2019-08-06 | -5.87 | -1.80 |
2019-08-07 | -5.40 | -0.22 |
2019-08-08 | -5.41 | -0.19 |
2019-08-09 | -4.36 | 1.62 |
2019-08-13 | -5.98 | -0.79 |
2019-08-14 | -4.87 | 1.59 |
2019-08-15 | -6.47 | -1.67 |
2019-08-16 | -6.39 | -1.31 |
2019-08-19 | -5.37 | 0.37 |
2019-08-20 | -4.42 | 1.81 |
2019-08-21 | -4.88 | 0.74 |
2019-08-22 | -4.34 | 1.83 |
2019-08-23 | -4.57 | 1.80 |
2019-08-26 | -6.76 | -2.29 |
2019-08-27 | -6.13 | -0.51 |
2019-08-28 | -6.10 | -0.92 |
2019-08-29 | -5.77 | 0.02 |
2019-08-30 | -4.52 | 1.71 |
2019-09-02 | -4.13 | 1.38 |
2019-09-03 | -3.95 | 1.56 |
2019-09-04 | -4.66 | 0.49 |
2019-09-05 | -2.84 | 2.05 |
2019-09-06 | -1.68 | 4.02 |
2019-09-09 | -1.24 | 4.01 |
2019-09-10 | -0.70 | 4.50 |
2019-09-11 | -0.06 | 4.73 |
2019-09-12 | 0.95 | 5.91 |
2019-09-13 | 1.67 | 6.39 |
2019-09-17 | 1.68 | 5.96 |
2019-09-18 | 1.41 | 6.24 |
2019-09-19 | 1.72 | 6.49 |
2019-09-20 | 1.44 | 6.13 |
2019-09-24 | 1.15 | 5.24 |
2019-09-25 | 0.38 | 3.81 |
2019-09-26 | 0.72 | 5.05 |
2019-09-27 | 0.75 | 4.90 |
2019-09-30 | 0.14 | 4.44 |
2019-10-01 | 0.70 | 4.90 |
2019-10-02 | -0.18 | 3.16 |
2019-10-03 | -2.04 | 0.72 |
2019-10-04 | -1.76 | 1.34 |
2019-10-07 | -1.36 | 2.66 |
2019-10-08 | -0.86 | 2.82 |
2019-10-09 | -1.62 | 0.97 |
2019-10-10 | -1.20 | 2.16 |
2019-10-11 | -0.03 | 3.55 |
2019-10-15 | 1.69 | 4.81 |
2019-10-16 | 2.49 | 6.17 |
2019-10-17 | 2.55 | 5.96 |
2019-10-18 | 2.72 | 6.23 |
2019-10-21 | 2.51 | 5.64 |
2019-10-23 | 3.03 | 5.88 |
2019-10-24 | 3.37 | 6.45 |
2019-10-25 | 3.71 | 6.70 |
2019-10-28 | 3.89 | 7.20 |
2019-10-29 | 4.67 | 7.99 |
2019-10-30 | 4.62 | 7.78 |
2019-10-31 | 4.82 | 8.15 |
2019-11-01 | 3.80 | 6.57 |
2019-11-05 | 6.09 | 8.76 |
2019-11-06 | 6.48 | 8.92 |
2019-11-07 | 6.40 | 8.86 |
2019-11-08 | 7.09 | 9.65 |
2019-11-11 | 6.63 | 9.72 |
2019-11-12 | 6.39 | 9.52 |
2019-11-13 | 6.11 | 9.45 |
2019-11-14 | 5.34 | 9.41 |
2019-11-15 | 5.46 | 9.34 |
2019-11-18 | 6.14 | 10.39 |
2019-11-19 | 5.96 | 10.17 |
2019-11-20 | 6.07 | 10.17 |
2019-11-21 | 5.60 | 9.59 |
2019-11-22 | 5.56 | 9.69 |
2019-11-25 | 6.03 | 10.06 |
2019-11-26 | 6.69 | 11.14 |
2019-11-27 | 6.77 | 11.48 |
2019-11-28 | 7.16 | 12.21 |
2019-11-29 | 7.01 | 12.38 |
2019-12-02 | 6.48 | 11.41 |
2019-12-03 | 5.69 | 9.92 |
2019-12-04 | 4.88 | 8.61 |
2019-12-05 | 5.50 | 9.64 |
2019-12-06 | 5.79 | 9.73 |
2019-12-09 | 6.33 | 10.52 |
2019-12-10 | 6.26 | 10.25 |
2019-12-11 | 6.16 | 10.25 |
2019-12-12 | 6.43 | 10.31 |
2019-12-13 | 8.42 | 12.32 |
2019-12-16 | 8.75 | 12.22 |
2019-12-17 | 9.43 | 13.15 |
2019-12-18 | 9.65 | 13.17 |
2019-12-19 | 9.93 | 13.33 |
2019-12-20 | 9.74 | 13.53 |
2019-12-23 | 9.83 | 14.09 |
2019-12-24 | 10.00 | 14.23 |
2019-12-25 | 9.72 | 14.09 |
2019-12-26 | 10.10 | 14.33 |
2019-12-27 | 10.51 | 15.03 |
2019-12-30 | 10.47 | 14.91 |
2020-01-06 | 8.56 | 12.55 |
2020-01-07 | 9.15 | 13.29 |
2020-01-08 | 8.24 | 12.34 |
2020-01-09 | 9.81 | 14.38 |
2020-01-10 | 10.86 | 15.51 |
2020-01-14 | 12.05 | 16.60 |
2020-01-15 | 11.62 | 16.22 |
2020-01-16 | 11.50 | 16.44 |
2020-01-17 | 12.22 | 17.81 |
2020-01-20 | 12.66 | 18.12 |
2020-01-21 | 12.43 | 18.16 |
2020-01-22 | 11.67 | 17.50 |
2020-01-23 | 11.53 | 17.34 |
2020-01-24 | 11.00 | 17.34 |
2020-01-27 | 9.74 | 15.73 |
2020-01-28 | 8.21 | 13.70 |
2020-01-29 | 8.82 | 15.07 |
2020-01-30 | 8.09 | 14.90 |
2020-01-31 | 7.61 | 15.35 |
2020-02-03 | 5.71 | 12.10 |
2020-02-04 | 6.24 | 13.00 |
2020-02-05 | 8.50 | 15.59 |
2020-02-06 | 10.04 | 17.32 |
2020-02-07 | 10.44 | 17.79 |
2020-02-10 | 9.45 | 16.90 |
2020-02-12 | 10.19 | 18.16 |
2020-02-13 | 10.64 | 19.00 |
2020-02-14 | 10.24 | 18.82 |
2020-02-17 | 9.95 | 18.96 |
2020-02-18 | 9.56 | 19.02 |
2020-02-19 | 9.24 | 18.77 |
2020-02-20 | 10.66 | 20.79 |
2020-02-21 | 10.69 | 21.23 |
2020-02-25 | 5.92 | 14.72 |
2020-02-26 | 4.35 | 10.66 |
2020-02-27 | 3.03 | 10.24 |
2020-02-28 | -0.41 | 4.53 |
2020-03-02 | -2.31 | 1.94 |
2020-03-03 | -0.85 | 7.17 |
2020-03-04 | -1.72 | 3.33 |
2020-03-05 | 0.03 | 7.84 |
2020-03-06 | -2.52 | 2.99 |
2020-03-09 | -8.47 | -2.82 |
2020-03-10 | -11.48 | -9.05 |
2020-03-11 | -9.56 | -3.12 |
2020-03-12 | -12.81 | -8.07 |
2020-03-13 | -18.86 | -16.32 |
2020-03-16 | -16.28 | -7.06 |
2020-03-17 | -20.63 | -18.34 |
2020-03-18 | -19.14 | -12.96 |
2020-03-19 | -20.91 | -16.14 |
2020-03-23 | -19.98 | -18.06 |
2020-03-24 | -21.25 | -20.59 |
2020-03-25 | -15.39 | -12.73 |
2020-03-26 | -14.26 | -12.02 |
2020-03-27 | -11.96 | -8.09 |
2020-03-30 | -14.19 | -12.22 |
2020-03-31 | -13.78 | -8.29 |
2020-04-01 | -14.42 | -10.29 |
2020-04-02 | -16.85 | -14.32 |
2020-04-03 | -15.78 | -11.84 |
2020-04-06 | -14.96 | -12.47 |
2020-04-07 | -11.77 | -6.24 |
2020-04-08 | -10.64 | -6.75 |
2020-04-09 | -9.89 | -3.20 |
2020-04-10 | -9.02 | -2.19 |
2020-04-13 | -9.70 | -2.53 |
2020-04-14 | -9.78 | -4.04 |
2020-04-15 | -8.78 | -1.51 |
2020-04-16 | -9.90 | -3.21 |
2020-04-17 | -9.23 | -2.44 |
2020-04-20 | -8.12 | 0.14 |
2020-04-21 | -9.03 | -1.75 |
2020-04-22 | -10.85 | -4.69 |
2020-04-23 | -9.49 | -2.54 |
2020-04-24 | -9.54 | -2.69 |
2020-04-27 | -9.09 | -1.44 |
2020-04-28 | -8.20 | -0.27 |
2020-04-30 | -6.49 | 1.45 |
2020-05-01 | -6.93 | 0.86 |
2020-05-07 | -9.14 | -2.28 |
2020-05-08 | -7.96 | -1.03 |
2020-05-11 | -6.26 | 1.21 |
2020-05-12 | -6.00 | 1.76 |
2020-05-13 | -6.89 | -0.67 |
2020-05-14 | -8.13 | -2.62 |
2020-05-15 | -7.80 | -0.98 |
2020-05-18 | -7.74 | -0.83 |
2020-05-19 | -5.58 | 2.47 |
2020-05-20 | -4.89 | 2.00 |
2020-05-21 | -4.38 | 3.50 |
2020-05-22 | -4.97 | 2.68 |
2020-05-25 | -5.33 | 2.86 |
2020-05-26 | -4.26 | 2.98 |
2020-05-27 | -3.15 | 4.00 |
2020-05-28 | -1.87 | 5.93 |
2020-05-29 | -2.39 | 5.35 |
2020-06-01 | -1.75 | 5.81 |
2020-06-02 | -0.56 | 6.05 |
2020-06-03 | 1.39 | 8.06 |
2020-06-04 | 2.75 | 9.70 |
2020-06-05 | 3.07 | 9.57 |
2020-06-08 | 5.04 | 12.82 |
2020-06-09 | 4.63 | 12.73 |
2020-06-10 | 4.08 | 11.56 |
2020-06-11 | 2.83 | 10.16 |
2020-06-12 | -0.40 | 3.39 |
2020-06-15 | -0.76 | 5.30 |
2020-06-16 | 0.33 | 6.25 |
2020-06-17 | 1.51 | 8.30 |
2020-06-18 | 1.21 | 7.34 |
2020-06-19 | 1.27 | 7.56 |
2020-06-22 | 1.19 | 6.76 |
2020-06-23 | 1.72 | 7.69 |
2020-06-24 | 2.01 | 7.71 |
2020-06-25 | 0.82 | 5.47 |
2020-06-26 | 1.37 | 6.67 |
2020-06-29 | 0.08 | 4.22 |
2020-06-30 | 0.83 | 6.25 |
2020-07-01 | 1.06 | 7.93 |
2020-07-02 | 1.11 | 7.85 |
2020-07-03 | 2.40 | 8.41 |
2020-07-06 | 3.30 | 8.53 |
2020-07-07 | 4.47 | 9.88 |
2020-07-08 | 3.73 | 9.09 |
2020-07-09 | 4.38 | 9.55 |
2020-07-10 | 3.78 | 8.78 |
2020-07-13 | 4.48 | 9.63 |
2020-07-14 | 4.42 | 9.03 |
2020-07-15 | 5.09 | 10.52 |
2020-07-16 | 5.17 | 11.21 |
2020-07-17 | 4.48 | 11.11 |
2020-07-20 | 5.10 | 11.70 |
2020-07-21 | 5.75 | 12.37 |
2020-07-22 | 6.11 | 12.18 |
2020-07-27 | 4.20 | 9.64 |
2020-07-28 | 4.39 | 9.96 |
2020-07-29 | 3.88 | 9.03 |
2020-07-30 | 4.17 | 10.34 |
2020-07-31 | 2.60 | 9.45 |
2020-08-03 | 3.85 | 11.44 |
2020-08-04 | 4.94 | 12.23 |
2020-08-05 | 5.17 | 12.09 |
2020-08-06 | 5.63 | 12.69 |
2020-08-07 | 5.82 | 13.52 |
2020-08-11 | 6.42 | 14.55 |
2020-08-12 | 7.22 | 14.06 |
2020-08-13 | 8.39 | 15.82 |
2020-08-14 | 8.50 | 15.91 |
2020-08-17 | 7.75 | 15.42 |
2020-08-18 | 7.67 | 14.95 |
2020-08-19 | 7.57 | 14.55 |
2020-08-20 | 7.48 | 15.04 |
2020-08-21 | 6.87 | 14.97 |
2020-08-24 | 7.32 | 15.49 |
2020-08-25 | 8.77 | 16.89 |
2020-08-26 | 9.40 | 17.81 |
2020-08-27 | 9.35 | 18.42 |
2020-08-28 | 9.50 | 19.44 |
2020-08-31 | 9.33 | 18.78 |
2020-09-01 | 8.56 | 18.42 |
2020-09-02 | 9.53 | 19.47 |
2020-09-03 | 10.32 | 21.55 |
2020-09-04 | 8.51 | 17.23 |
2020-09-07 | 7.83 | 16.48 |
2020-09-08 | 8.01 | 16.42 |
2020-09-09 | 6.31 | 12.87 |
2020-09-10 | 7.61 | 15.40 |
2020-09-11 | 7.26 | 13.31 |
2020-09-14 | 7.85 | 13.38 |
2020-09-15 | 8.16 | 14.39 |
2020-09-16 | 8.44 | 14.60 |
2020-09-17 | 8.12 | 13.75 |
2020-09-18 | 7.67 | 12.54 |
2020-09-23 | 6.29 | 11.46 |
2020-09-24 | 5.30 | 9.16 |
2020-09-25 | 5.00 | 9.61 |
2020-09-28 | 5.90 | 11.16 |
2020-09-29 | 7.06 | 12.93 |
2020-09-30 | 6.53 | 12.89 |
2020-10-01 | 6.72 | 13.05 |
2020-10-02 | 6.68 | 13.67 |
2020-10-05 | 6.92 | 12.61 |
2020-10-06 | 8.11 | 14.71 |
2020-10-07 | 7.97 | 13.14 |
2020-10-08 | 9.23 | 15.53 |
2020-10-09 | 9.57 | 16.39 |
2020-10-12 | 9.78 | 17.07 |
2020-10-13 | 10.57 | 18.66 |
2020-10-14 | 10.29 | 17.97 |
2020-10-15 | 9.68 | 17.02 |
2020-10-16 | 8.72 | 16.94 |
2020-10-19 | 9.42 | 17.00 |
2020-10-20 | 8.96 | 15.32 |
2020-10-21 | 9.44 | 15.65 |
2020-10-22 | 8.47 | 14.57 |
2020-10-23 | 8.69 | 15.25 |
2020-10-26 | 8.74 | 15.62 |
2020-10-27 | 7.96 | 13.60 |
2020-10-28 | 7.52 | 12.87 |
2020-10-29 | 5.86 | 8.84 |
2020-10-30 | 5.57 | 10.36 |
2020-11-02 | 5.16 | 8.88 |
2020-11-04 | 7.16 | 11.95 |
2020-11-05 | 8.81 | 14.14 |
2020-11-06 | 10.25 | 15.73 |
2020-11-09 | 10.91 | 15.31 |
2020-11-10 | 13.55 | 18.76 |
2020-11-11 | 13.79 | 18.55 |
2020-11-12 | 14.26 | 19.76 |
2020-11-13 | 13.16 | 18.10 |
2020-11-16 | 14.29 | 19.38 |
2020-11-17 | 15.03 | 20.52 |
2020-11-18 | 14.30 | 19.51 |
2020-11-19 | 14.11 | 17.90 |
2020-11-20 | 14.13 | 18.38 |
2020-11-24 | 16.03 | 19.05 |
2020-11-25 | 16.88 | 20.87 |
2020-11-26 | 16.80 | 20.50 |
2020-11-27 | 17.08 | 20.29 |
2020-11-30 | 16.41 | 20.29 |
2020-12-01 | 15.37 | 19.51 |
2020-12-02 | 16.64 | 20.95 |
2020-12-03 | 16.99 | 21.34 |
2020-12-04 | 16.95 | 20.52 |
2020-12-07 | 17.47 | 21.88 |
2020-12-08 | 17.39 | 21.66 |
2020-12-09 | 18.05 | 22.08 |
2020-12-10 | 17.83 | 21.25 |
2020-12-11 | 17.83 | 20.79 |
2020-12-14 | 17.98 | 20.67 |
2020-12-15 | 17.58 | 20.26 |
2020-12-16 | 17.83 | 21.35 |
2020-12-17 | 18.29 | 21.23 |
2020-12-18 | 18.71 | 21.71 |
2020-12-21 | 18.42 | 21.55 |
2020-12-22 | 17.14 | 21.00 |
2020-12-23 | 17.21 | 21.12 |
2020-12-24 | 17.86 | 21.20 |
2020-12-25 | 17.79 | 21.45 |
2020-12-28 | 18.14 | 21.62 |
2020-12-29 | 19.26 | 22.92 |
2020-12-30 | 19.15 | 22.26 |
2021-01-04 | 18.87 | 22.00 |
2021-01-05 | 18.84 | 20.29 |
2021-01-06 | 19.43 | 20.60 |
2021-01-07 | 20.45 | 21.65 |
2021-01-08 | 22.37 | 24.50 |
2021-01-12 | 23.49 | 24.84 |
2021-01-13 | 23.50 | 24.23 |
2021-01-14 | 24.13 | 24.84 |
2021-01-15 | 23.91 | 24.26 |
2021-01-18 | 22.81 | 23.34 |
2021-01-19 | 23.07 | 23.24 |
2021-01-20 | 24.06 | 24.47 |
2021-01-21 | 25.12 | 25.81 |
2021-01-22 | 25.13 | 25.77 |
2021-01-25 | 24.94 | 25.77 |
2021-01-26 | 25.12 | 26.14 |
2021-01-27 | 24.67 | 25.84 |
2021-01-28 | 23.05 | 23.31 |
2021-01-29 | 22.39 | 24.76 |
2021-02-01 | 20.94 | 21.91 |
2021-02-02 | 23.02 | 24.10 |
2021-02-03 | 24.85 | 25.98 |
2021-02-04 | 25.09 | 26.12 |
2021-02-05 | 26.24 | 28.12 |
2021-02-08 | 27.45 | 28.63 |
2021-02-09 | 27.62 | 29.14 |
2021-02-10 | 27.64 | 28.33 |
2021-02-12 | 28.44 | 28.68 |
2021-02-15 | 29.46 | 29.75 |
2021-02-16 | 30.37 | 30.20 |
2021-02-17 | 30.84 | 30.99 |
2021-02-18 | 30.10 | 30.43 |
2021-02-19 | 29.05 | 29.83 |
2021-02-22 | 29.24 | 29.33 |
2021-02-24 | 27.14 | 28.39 |
2021-02-25 | 27.98 | 30.65 |
2021-02-26 | 25.89 | 27.70 |
2021-03-01 | 24.55 | 26.57 |
2021-03-02 | 26.31 | 30.03 |
2021-03-03 | 26.17 | 28.88 |
2021-03-04 | 25.91 | 27.45 |
2021-03-05 | 25.26 | 26.83 |
2021-03-08 | 25.96 | 29.86 |
2021-03-09 | 25.90 | 30.08 |
2021-03-10 | 26.61 | 31.25 |
2021-03-11 | 27.14 | 31.99 |
2021-03-12 | 29.33 | 33.48 |
2021-03-15 | 29.68 | 34.20 |
2021-03-16 | 30.09 | 35.31 |
2021-03-17 | 30.25 | 34.96 |
2021-03-18 | 30.81 | 35.14 |
2021-03-19 | 30.34 | 33.31 |
2021-03-22 | 29.33 | 33.00 |
2021-03-23 | 29.21 | 33.87 |
2021-03-24 | 27.28 | 32.59 |
2021-03-25 | 27.04 | 32.17 |
2021-03-26 | 27.86 | 33.39 |
2021-03-29 | 29.46 | 36.00 |
2021-03-30 | 29.72 | 36.16 |
2021-03-31 | 30.13 | 36.79 |
2021-04-01 | 29.52 | 36.37 |
2021-04-02 | 30.76 | 37.75 |
2021-04-05 | 31.06 | 37.72 |
2021-04-06 | 30.65 | 39.28 |
2021-04-07 | 30.95 | 38.55 |
2021-04-08 | 30.29 | 38.78 |
2021-04-09 | 30.59 | 38.73 |
2021-04-12 | 30.58 | 40.36 |
2021-04-13 | 30.20 | 40.12 |
2021-04-14 | 29.78 | 39.65 |
2021-04-15 | 30.32 | 39.16 |
2021-04-16 | 30.76 | 40.47 |
2021-04-19 | 31.03 | 40.89 |
2021-04-20 | 29.85 | 39.56 |
2021-04-21 | 28.38 | 38.44 |
2021-04-22 | 29.25 | 39.70 |
2021-04-23 | 28.92 | 38.28 |
2021-04-26 | 29.78 | 39.73 |
2021-04-27 | 29.97 | 40.33 |
2021-04-28 | 30.68 | 41.29 |
2021-04-30 | 30.84 | 42.14 |
2021-05-06 | 29.44 | 40.00 |
2021-05-07 | 29.99 | 40.93 |
2021-05-10 | 30.83 | 41.49 |
2021-05-11 | 29.43 | 40.31 |
2021-05-12 | 27.73 | 38.85 |
2021-05-13 | 26.48 | 36.93 |
2021-05-14 | 26.95 | 38.61 |
2021-05-17 | 27.86 | 40.45 |
2021-05-18 | 28.39 | 39.80 |
2021-05-19 | 28.51 | 38.36 |
2021-05-20 | 28.22 | 38.28 |
2021-05-21 | 28.83 | 39.30 |
2021-05-24 | 28.94 | 39.30 |
2021-05-25 | 29.36 | 40.52 |
2021-05-26 | 29.82 | 40.10 |
2021-05-27 | 30.20 | 40.89 |
2021-05-28 | 31.79 | 42.12 |
2021-05-31 | 31.39 | 41.96 |
2021-06-01 | 30.78 | 40.36 |
2021-06-02 | 31.81 | 40.60 |
2021-06-03 | 32.25 | 40.74 |
2021-06-04 | 32.32 | 41.12 |
2021-06-07 | 32.23 | 41.46 |
2021-06-08 | 32.11 | 41.19 |
2021-06-09 | 31.90 | 41.23 |
2021-06-10 | 31.82 | 41.22 |
2021-06-11 | 32.09 | 41.64 |
2021-06-14 | 32.59 | 42.37 |
2021-06-15 | 33.34 | 43.05 |
2021-06-16 | 33.20 | 42.83 |
2021-06-17 | 32.74 | 42.87 |
2021-06-18 | 31.85 | 42.22 |
2021-06-21 | 30.08 | 40.25 |
2021-06-22 | 31.71 | 42.26 |
2021-06-23 | 31.98 | 43.59 |
2021-06-24 | 32.51 | 43.85 |
2021-06-25 | 33.38 | 44.61 |
2021-06-28 | 33.64 | 44.69 |
2021-06-29 | 33.27 | 44.81 |
2021-06-30 | 33.06 | 44.94 |
2021-07-01 | 32.31 | 44.55 |
2021-07-02 | 33.12 | 46.07 |
2021-07-05 | 32.55 | 46.52 |
2021-07-06 | 32.39 | 46.14 |
2021-07-07 | 31.26 | 45.31 |
2021-07-08 | 31.00 | 45.96 |
2021-07-09 | 29.10 | 43.87 |
2021-07-12 | 30.82 | 45.83 |
2021-07-13 | 31.78 | 46.63 |
2021-07-14 | 32.01 | 46.47 |
2021-07-15 | 30.97 | 45.68 |
2021-07-16 | 30.89 | 45.18 |
2021-07-19 | 29.71 | 44.04 |
2021-07-20 | 27.64 | 41.36 |
2021-07-21 | 28.70 | 44.04 |
2021-07-26 | 30.57 | 47.76 |
2021-07-27 | 29.78 | 47.72 |
2021-07-28 | 27.88 | 46.51 |
2021-07-29 | 28.72 | 46.31 |
2021-07-30 | 28.99 | 46.62 |
2021-08-02 | 28.37 | 44.84 |
2021-08-03 | 28.45 | 44.15 |
2021-08-04 | 28.40 | 44.98 |
2021-08-05 | 29.24 | 45.09 |
2021-08-06 | 29.46 | 46.28 |
2021-08-10 | 29.79 | 47.04 |
2021-08-11 | 30.67 | 47.62 |
2021-08-12 | 30.50 | 47.56 |
2021-08-13 | 30.46 | 48.16 |
2021-08-16 | 28.87 | 47.12 |
2021-08-17 | 28.09 | 47.14 |
2021-08-18 | 27.72 | 46.53 |
2021-08-19 | 27.25 | 45.56 |
2021-08-20 | 25.80 | 45.62 |
2021-08-23 | 26.46 | 46.76 |
2021-08-24 | 27.78 | 47.92 |
2021-08-25 | 29.03 | 48.25 |
2021-08-26 | 29.50 | 48.87 |
2021-08-27 | 28.68 | 47.92 |
2021-08-30 | 29.64 | 48.87 |
2021-08-31 | 30.51 | 49.74 |
2021-09-01 | 31.04 | 48.66 |
2021-09-02 | 31.21 | 48.46 |
2021-09-03 | 32.01 | 48.82 |
2021-09-06 | 32.55 | 48.63 |
2021-09-07 | 33.35 | 48.56 |
2021-09-08 | 33.96 | 48.72 |
2021-09-09 | 32.99 | 48.47 |
2021-09-10 | 32.67 | 47.19 |
2021-09-13 | 32.91 | 46.33 |
2021-09-14 | 33.33 | 46.76 |
2021-09-15 | 32.14 | 45.42 |
2021-09-16 | 31.86 | 46.33 |
2021-09-17 | 31.85 | 46.64 |
2021-09-21 | 29.11 | 42.51 |
2021-09-22 | 28.61 | 41.94 |
2021-09-24 | 31.86 | 46.62 |
2021-09-27 | 31.76 | 47.29 |
2021-09-28 | 31.76 | 47.26 |
2021-09-29 | 30.54 | 45.06 |
2021-09-30 | 30.29 | 45.66 |
2021-10-01 | 28.00 | 42.22 |
2021-10-04 | 27.58 | 43.29 |
2021-10-05 | 26.10 | 41.32 |
2021-10-06 | 26.99 | 43.75 |
2021-10-07 | 26.52 | 44.04 |
2021-10-08 | 28.48 | 45.70 |
2021-10-11 | 29.73 | 46.17 |
2021-10-12 | 30.35 | 46.71 |
2021-10-13 | 29.79 | 46.35 |
2021-10-14 | 30.55 | 46.66 |
2021-10-15 | 32.57 | 49.83 |
2021-10-18 | 33.61 | 51.45 |
2021-10-19 | 33.85 | 51.86 |
2021-10-20 | 34.94 | 53.64 |
2021-10-21 | 34.45 | 53.66 |
2021-10-22 | 34.01 | 53.80 |
2021-10-25 | 33.68 | 53.21 |
2021-10-26 | 34.54 | 54.09 |
2021-10-27 | 34.70 | 54.76 |
2021-10-28 | 33.53 | 53.65 |
2021-10-29 | 33.60 | 54.89 |
2021-11-01 | 33.53 | 54.42 |
2021-11-02 | 33.53 | 54.72 |
2021-11-04 | 34.41 | 56.34 |
2021-11-05 | 34.06 | 56.51 |
2021-11-08 | 33.85 | 56.89 |
2021-11-09 | 33.45 | 56.54 |
2021-11-10 | 32.87 | 55.44 |
2021-11-11 | 33.52 | 55.69 |
2021-11-12 | 34.66 | 56.18 |
2021-11-15 | 35.04 | 56.97 |
2021-11-16 | 35.28 | 57.27 |
2021-11-17 | 35.77 | 58.80 |
2021-11-18 | 34.95 | 57.45 |
2021-11-19 | 34.91 | 58.25 |
2021-11-22 | 34.25 | 57.67 |
2021-11-24 | 33.98 | 58.97 |
2021-11-25 | 34.19 | 59.50 |
2021-11-26 | 33.01 | 58.96 |
2021-11-29 | 29.15 | 53.78 |
2021-11-30 | 29.16 | 55.81 |
2021-12-01 | 27.37 | 50.96 |
2021-12-02 | 27.00 | 48.81 |
2021-12-03 | 28.54 | 51.10 |
2021-12-06 | 27.52 | 49.80 |
2021-12-07 | 28.88 | 52.13 |
2021-12-08 | 30.92 | 55.37 |
2021-12-09 | 31.19 | 56.19 |
2021-12-10 | 30.42 | 54.62 |
2021-12-13 | 30.54 | 56.22 |
2021-12-14 | 29.81 | 54.96 |
2021-12-15 | 29.52 | 53.99 |
2021-12-16 | 30.82 | 57.06 |
2021-12-17 | 30.05 | 55.24 |
2021-12-20 | 28.13 | 53.31 |
2021-12-21 | 27.54 | 51.63 |
2021-12-22 | 29.19 | 55.03 |
2021-12-23 | 30.33 | 56.69 |
2021-12-24 | 31.11 | 58.04 |
2021-12-27 | 30.84 | 57.93 |
2021-12-28 | 32.37 | 60.85 |
2021-12-29 | 32.40 | 60.61 |
2021-12-30 | 32.14 | 61.01 |
2022-01-04 | 33.02 | 60.31 |
2022-01-05 | 33.87 | 61.28 |
2022-01-06 | 31.65 | 57.95 |
2022-01-07 | 31.29 | 57.70 |
2022-01-11 | 30.92 | 56.00 |
2022-01-12 | 32.49 | 57.42 |
2022-01-13 | 32.75 | 56.93 |
2022-01-14 | 31.01 | 53.98 |
2022-01-17 | 31.07 | 54.42 |
2022-01-18 | 31.09 | 54.71 |
2022-01-19 | 28.67 | 52.09 |
2022-01-20 | 28.51 | 50.08 |
2022-01-21 | 28.03 | 47.82 |
2022-01-24 | 26.93 | 45.06 |
2022-01-25 | 25.36 | 45.65 |
2022-01-26 | 24.37 | 43.66 |
2022-01-27 | 23.84 | 44.45 |
2022-01-28 | 24.34 | 44.72 |
2022-01-31 | 25.44 | 48.22 |
2022-02-01 | 26.01 | 49.51 |
2022-02-02 | 27.18 | 49.94 |
2022-02-03 | 26.92 | 51.03 |
2022-02-04 | 26.63 | 48.06 |
2022-02-07 | 27.18 | 49.17 |
2022-02-08 | 27.28 | 48.67 |
2022-02-09 | 28.18 | 50.25 |
2022-02-10 | 29.81 | 52.52 |
2022-02-14 | 27.57 | 46.70 |
2022-02-15 | 26.32 | 46.13 |
2022-02-16 | 28.26 | 48.81 |
2022-02-17 | 28.32 | 48.68 |
2022-02-18 | 26.93 | 44.88 |
2022-02-21 | 25.96 | 44.00 |
2022-02-22 | 24.60 | 43.66 |
2022-02-24 | 22.77 | 39.79 |
2022-02-25 | 22.10 | 42.65 |
2022-02-28 | 23.75 | 45.83 |
2022-03-01 | 23.13 | 44.14 |
2022-03-02 | 21.39 | 41.59 |
2022-03-03 | 22.74 | 45.00 |
2022-03-04 | 21.33 | 43.99 |
2022-03-07 | 18.39 | 42.36 |
2022-03-08 | 15.74 | 38.73 |
2022-03-09 | 15.42 | 38.20 |
2022-03-10 | 18.67 | 41.92 |
2022-03-11 | 18.32 | 41.71 |
2022-03-14 | 18.14 | 41.42 |
2022-03-15 | 17.63 | 41.17 |
2022-03-16 | 17.96 | 44.37 |
2022-03-17 | 22.53 | 48.34 |
2022-03-18 | 24.43 | 49.80 |
2022-03-22 | 25.95 | 53.21 |
2022-03-23 | 28.95 | 56.39 |
2022-03-24 | 28.71 | 54.36 |
2022-03-25 | 29.77 | 57.88 |
2022-03-28 | 29.35 | 58.91 |
2022-03-29 | 31.47 | 62.63 |
2022-03-30 | 31.37 | 62.32 |
2022-03-31 | 31.08 | 61.19 |
2022-04-01 | 29.22 | 57.17 |
2022-04-04 | 29.94 | 57.98 |
2022-04-05 | 30.87 | 59.44 |
2022-04-06 | 30.51 | 59.35 |
2022-04-07 | 28.64 | 57.33 |
2022-04-08 | 28.32 | 58.18 |
2022-04-11 | 28.83 | 58.83 |
2022-04-12 | 27.67 | 57.32 |
2022-04-13 | 28.07 | 56.86 |
2022-04-14 | 29.28 | 58.59 |
2022-04-15 | 29.01 | 57.65 |
2022-04-18 | 28.63 | 58.04 |
2022-04-19 | 29.23 | 58.85 |
2022-04-20 | 31.14 | 64.02 |
2022-04-21 | 30.71 | 62.46 |
2022-04-22 | 29.56 | 60.54 |
2022-04-25 | 27.39 | 56.29 |
2022-04-26 | 25.63 | 55.71 |
2022-04-27 | 24.16 | 51.39 |
2022-04-28 | 25.77 | 53.14 |
2022-05-02 | 26.86 | 51.59 |
2022-05-06 | 26.71 | 52.64 |
2022-05-09 | 24.57 | 52.10 |
2022-05-10 | 21.78 | 46.40 |
2022-05-11 | 21.59 | 47.08 |
2022-05-12 | 20.44 | 44.06 |
2022-05-13 | 19.68 | 42.95 |
2022-05-16 | 21.85 | 47.22 |
2022-05-17 | 21.67 | 46.24 |
2022-05-18 | 23.88 | 49.23 |
2022-05-19 | 21.31 | 42.25 |
2022-05-20 | 20.63 | 40.79 |
2022-05-23 | 21.76 | 40.73 |
2022-05-24 | 22.12 | 43.46 |
2022-05-25 | 20.61 | 41.32 |
2022-05-26 | 21.43 | 43.24 |
2022-05-27 | 22.19 | 45.54 |
2022-05-30 | 24.63 | 49.15 |
2022-05-31 | 26.03 | 50.55 |
2022-06-01 | 26.72 | 49.41 |
2022-06-02 | 26.42 | 49.60 |
2022-06-03 | 27.15 | 52.11 |
2022-06-06 | 27.13 | 50.79 |
2022-06-07 | 28.71 | 52.88 |
2022-06-08 | 29.61 | 55.01 |
2022-06-09 | 30.69 | 55.24 |
2022-06-10 | 28.68 | 51.31 |
2022-06-13 | 26.32 | 47.76 |
2022-06-14 | 22.43 | 41.12 |
2022-06-15 | 22.27 | 41.55 |
2022-06-16 | 23.00 | 42.88 |
2022-06-17 | 19.84 | 37.13 |
2022-06-20 | 20.47 | 39.52 |
2022-06-21 | 21.30 | 39.47 |
2022-06-22 | 23.40 | 44.25 |
2022-06-23 | 22.19 | 43.76 |
2022-06-24 | 22.23 | 44.09 |
2022-06-27 | 24.25 | 47.82 |
2022-06-28 | 25.81 | 48.34 |
2022-06-29 | 25.32 | 46.06 |
2022-06-30 | 24.50 | 46.55 |
2022-07-01 | 22.18 | 43.65 |
2022-07-04 | 22.09 | 44.08 |
2022-07-05 | 23.05 | 45.33 |
2022-07-06 | 21.99 | 45.10 |
2022-07-07 | 22.45 | 45.82 |
2022-07-08 | 23.94 | 48.21 |
2022-07-11 | 24.93 | 48.54 |
2022-07-12 | 23.34 | 47.66 |
2022-07-13 | 22.54 | 46.07 |
2022-07-14 | 23.10 | 46.45 |
2022-07-15 | 23.18 | 47.02 |
2022-07-19 | 24.28 | 47.85 |
2022-07-20 | 26.34 | 51.85 |
2022-07-21 | 27.01 | 53.12 |
2022-07-22 | 27.02 | 53.34 |
2022-07-25 | 25.90 | 51.13 |
2022-07-26 | 25.87 | 51.14 |
2022-07-27 | 25.87 | 50.00 |
2022-07-28 | 26.55 | 53.12 |
2022-07-29 | 26.11 | 53.07 |
2022-08-01 | 25.32 | 52.23 |
2022-08-02 | 23.30 | 49.48 |
2022-08-03 | 24.39 | 51.74 |
2022-08-04 | 25.11 | 54.02 |
2022-08-05 | 25.51 | 53.17 |
2022-08-08 | 27.14 | 55.61 |
2022-08-09 | 26.60 | 54.90 |
2022-08-10 | 26.53 | 54.66 |
2022-08-12 | 27.61 | 55.59 |
2022-08-15 | 28.43 | 57.92 |
2022-08-16 | 28.38 | 58.81 |
2022-08-17 | 29.81 | 60.46 |
2022-08-18 | 29.51 | 60.03 |
2022-08-19 | 30.19 | 62.09 |
2022-08-22 | 29.80 | 61.01 |
2022-08-23 | 28.22 | 57.73 |
2022-08-24 | 27.68 | 56.95 |
2022-08-25 | 27.95 | 57.46 |
2022-08-26 | 29.12 | 59.42 |
2022-08-29 | 28.06 | 55.84 |
2022-08-30 | 27.98 | 55.06 |
2022-08-31 | 27.45 | 53.43 |
2022-09-01 | 26.58 | 52.21 |
2022-09-02 | 25.97 | 53.30 |
2022-09-05 | 25.70 | 51.94 |
2022-09-06 | 25.50 | 51.85 |
2022-09-07 | 26.46 | 54.32 |
2022-09-08 | 28.57 | 58.64 |
2022-09-09 | 28.71 | 58.96 |
2022-09-12 | 29.69 | 60.29 |
2022-09-13 | 30.70 | 61.67 |
2022-09-14 | 29.11 | 56.80 |
2022-09-15 | 27.92 | 56.12 |
2022-09-16 | 26.90 | 54.11 |
2022-09-20 | 26.30 | 54.24 |
2022-09-21 | 25.72 | 52.98 |
2022-09-22 | 24.77 | 51.19 |
2022-09-26 | 20.73 | 46.84 |
2022-09-27 | 20.24 | 45.82 |
2022-09-28 | 19.94 | 45.74 |
2022-09-29 | 20.64 | 48.21 |
2022-09-30 | 19.38 | 45.57 |
2022-10-03 | 18.84 | 42.63 |
2022-10-04 | 21.06 | 46.15 |
2022-10-05 | 22.92 | 49.82 |
2022-10-06 | 24.08 | 50.27 |
2022-10-07 | 23.28 | 49.03 |
2022-10-11 | 20.51 | 44.62 |
2022-10-12 | 19.48 | 44.10 |
2022-10-13 | 19.57 | 44.35 |
2022-10-14 | 21.20 | 48.61 |
2022-10-17 | 20.91 | 46.27 |
2022-10-18 | 22.81 | 50.41 |
2022-10-19 | 24.12 | 52.48 |
2022-10-20 | 23.31 | 52.23 |
2022-10-21 | 22.92 | 51.31 |
2022-10-24 | 23.26 | 53.64 |
2022-10-25 | 23.02 | 55.47 |
2022-10-26 | 23.62 | 57.14 |
2022-10-27 | 22.56 | 53.73 |
2022-10-28 | 22.73 | 53.41 |
2022-10-31 | 24.36 | 58.90 |
2022-11-01 | 24.26 | 57.16 |
2022-11-02 | 24.54 | 55.31 |
2022-11-04 | 22.76 | 50.57 |
2022-11-07 | 24.37 | 51.32 |
2022-11-08 | 25.56 | 52.26 |
2022-11-09 | 25.39 | 52.33 |
2022-11-10 | 24.62 | 49.81 |
2022-11-11 | 24.85 | 53.22 |
2022-11-14 | 25.41 | 52.16 |
2022-11-15 | 25.91 | 51.71 |
2022-11-16 | 26.62 | 52.12 |
2022-11-17 | 25.98 | 50.84 |
2022-11-18 | 25.95 | 51.24 |
2022-11-21 | 26.17 | 52.04 |
2022-11-22 | 27.02 | 53.34 |
2022-11-24 | 26.93 | 53.22 |
2022-11-25 | 27.31 | 53.05 |
2022-11-28 | 26.69 | 53.01 |
2022-11-29 | 25.41 | 50.43 |
2022-11-30 | 26.18 | 50.16 |
2022-12-01 | 26.78 | 51.88 |
2022-12-02 | 25.39 | 50.12 |
2022-12-05 | 24.57 | 48.99 |
2022-12-06 | 25.33 | 48.31 |
2022-12-07 | 24.77 | 46.99 |
2022-12-08 | 23.59 | 45.93 |
2022-12-09 | 24.99 | 47.45 |
2022-12-12 | 24.85 | 46.17 |
2022-12-13 | 25.58 | 49.42 |
2022-12-14 | 24.93 | 47.96 |
2022-12-15 | 25.00 | 47.08 |
2022-12-16 | 24.13 | 45.80 |
2022-12-19 | 22.40 | 42.60 |
2022-12-20 | 20.55 | 39.57 |
2022-12-21 | 18.42 | 36.86 |
2022-12-22 | 19.72 | 39.45 |
2022-12-23 | 19.60 | 37.92 |
2022-12-26 | 19.30 | 38.28 |
2022-12-27 | 20.11 | 39.22 |
2022-12-28 | 20.52 | 39.40 |
2022-12-29 | 20.04 | 37.95 |
2022-12-30 | 19.63 | 38.85 |
2023-01-04 | 17.75 | 35.53 |
2023-01-05 | 19.49 | 37.76 |
2023-01-06 | 20.49 | 37.81 |
2023-01-10 | 21.67 | 38.88 |
2023-01-11 | 22.64 | 40.44 |
2023-01-12 | 23.15 | 41.80 |
2023-01-13 | 21.73 | 39.38 |
2023-01-16 | 21.09 | 38.46 |
2023-01-17 | 21.80 | 39.05 |
2023-01-18 | 23.96 | 41.56 |
2023-01-19 | 21.51 | 36.64 |
2023-01-20 | 21.62 | 35.85 |
2023-01-23 | 23.40 | 39.05 |
2023-01-24 | 25.14 | 41.92 |
2023-01-25 | 25.31 | 41.80 |
2023-01-26 | 24.65 | 40.54 |
2023-01-27 | 25.76 | 42.45 |
2023-01-30 | 26.13 | 43.38 |
2023-01-31 | 25.36 | 41.92 |
2023-02-01 | 24.53 | 42.60 |
2023-02-02 | 24.50 | 42.54 |
2023-02-03 | 25.13 | 44.92 |
2023-02-06 | 26.85 | 47.50 |
2023-02-07 | 25.91 | 46.81 |
2023-02-08 | 25.38 | 46.85 |
2023-02-09 | 25.67 | 46.01 |
2023-02-10 | 25.71 | 44.81 |
2023-02-13 | 25.09 | 45.23 |
2023-02-14 | 26.26 | 47.52 |
2023-02-15 | 26.44 | 48.01 |
2023-02-16 | 27.30 | 49.98 |
2023-02-17 | 27.05 | 48.20 |
2023-02-20 | 26.69 | 47.86 |
2023-02-21 | 26.78 | 47.72 |
2023-02-22 | 25.53 | 45.38 |
2023-02-24 | 25.17 | 45.17 |
2023-02-27 | 25.27 | 45.87 |
2023-02-28 | 25.50 | 46.40 |
2023-03-01 | 24.83 | 45.25 |
2023-03-02 | 25.48 | 44.30 |
2023-03-03 | 26.40 | 45.99 |
2023-03-06 | 27.24 | 47.52 |
2023-03-07 | 27.73 | 47.85 |
2023-03-08 | 27.58 | 46.90 |
2023-03-09 | 27.55 | 46.84 |
2023-03-10 | 25.09 | 43.01 |
2023-03-13 | 22.41 | 39.22 |
2023-03-14 | 20.67 | 37.84 |
2023-03-15 | 21.82 | 41.62 |
2023-03-16 | 19.92 | 39.27 |
2023-03-17 | 21.07 | 41.97 |
2023-03-20 | 19.99 | 39.50 |
2023-03-22 | 21.51 | 42.44 |
2023-03-23 | 20.48 | 38.39 |
2023-03-24 | 20.82 | 38.52 |
2023-03-27 | 20.78 | 39.30 |
2023-03-28 | 20.82 | 39.53 |
2023-03-29 | 22.01 | 39.98 |
2023-03-30 | 23.92 | 43.34 |
2023-03-31 | 25.61 | 45.25 |
2023-04-03 | 25.72 | 46.11 |
2023-04-04 | 25.75 | 46.07 |
2023-04-05 | 24.10 | 44.09 |
2023-04-06 | 23.19 | 43.35 |
2023-04-07 | 23.71 | 44.53 |
2023-04-10 | 24.56 | 45.45 |
2023-04-11 | 25.51 | 46.54 |
2023-04-12 | 26.42 | 46.86 |
2023-04-13 | 26.04 | 45.75 |
2023-04-14 | 26.48 | 46.91 |
2023-04-17 | 27.50 | 48.03 |
2023-04-18 | 28.32 | 49.16 |
2023-04-19 | 28.09 | 48.91 |
2023-04-20 | 28.08 | 49.77 |
2023-04-21 | 27.43 | 48.24 |
2023-04-24 | 27.01 | 48.15 |
2023-04-25 | 27.23 | 48.51 |
2023-04-26 | 25.30 | 45.59 |
2023-04-27 | 25.44 | 44.94 |
2023-04-28 | 27.02 | 48.24 |
2023-05-01 | 29.15 | 51.60 |
2023-05-02 | 29.55 | 52.46 |
2023-05-08 | 27.99 | 48.54 |
2023-05-09 | 28.95 | 48.83 |
2023-05-10 | 28.19 | 47.96 |
2023-05-11 | 27.60 | 47.56 |
2023-05-12 | 27.85 | 47.83 |
2023-05-15 | 28.80 | 49.18 |
2023-05-16 | 29.51 | 49.64 |
2023-05-17 | 29.64 | 49.17 |
2023-05-18 | 31.10 | 52.22 |
2023-05-19 | 32.06 | 54.56 |
2023-05-22 | 31.94 | 53.57 |
2023-05-23 | 32.44 | 54.46 |
2023-05-24 | 31.59 | 52.89 |
2023-05-25 | 31.27 | 52.76 |
2023-05-26 | 31.32 | 54.50 |
2023-05-29 | 33.14 | 57.51 |
2023-05-30 | 32.79 | 56.94 |
2023-05-31 | 31.80 | 56.40 |
2023-06-01 | 30.43 | 53.92 |
2023-06-02 | 31.67 | 55.23 |
2023-06-05 | 34.69 | 58.84 |
2023-06-06 | 34.71 | 57.89 |
2023-06-07 | 34.32 | 58.16 |
2023-06-08 | 34.38 | 58.11 |
2023-06-09 | 34.84 | 58.13 |
2023-06-12 | 35.59 | 58.64 |
2023-06-13 | 36.74 | 60.43 |
2023-06-14 | 38.34 | 61.97 |
2023-06-15 | 38.74 | 62.50 |
2023-06-16 | 39.82 | 64.42 |
2023-06-19 | 40.78 | 65.74 |
2023-06-20 | 40.49 | 66.05 |
2023-06-21 | 39.62 | 64.59 |
2023-06-22 | 39.34 | 64.11 |
2023-06-23 | 39.33 | 66.12 |
2023-06-26 | 38.62 | 65.22 |
2023-06-27 | 38.33 | 64.63 |
2023-06-28 | 40.16 | 66.79 |
2023-06-29 | 40.36 | 67.29 |
2023-06-30 | 40.54 | 68.80 |
2023-07-03 | 40.96 | 69.16 |
2023-07-04 | 41.46 | 69.42 |
2023-07-05 | 41.57 | 69.42 |
2023-07-06 | 40.37 | 68.97 |
2023-07-07 | 38.49 | 67.31 |
2023-07-10 | 37.19 | 64.98 |
2023-07-11 | 36.55 | 64.13 |
2023-07-12 | 36.20 | 63.41 |
2023-07-13 | 36.85 | 63.19 |
2023-07-14 | 37.53 | 63.83 |
2023-07-18 | 38.70 | 65.29 |
2023-07-19 | 39.30 | 66.67 |
2023-07-20 | 39.43 | 67.85 |
2023-07-21 | 39.30 | 67.20 |
2023-07-24 | 40.72 | 69.33 |
2023-07-25 | 40.70 | 69.71 |
2023-07-26 | 41.31 | 69.62 |
2023-07-27 | 41.12 | 68.68 |
2023-07-28 | 40.33 | 66.63 |
2023-07-31 | 42.74 | 70.02 |
2023-08-01 | 43.55 | 70.90 |
2023-08-02 | 42.93 | 71.39 |
2023-08-03 | 40.70 | 69.30 |
2023-08-04 | 40.11 | 68.18 |
2023-08-07 | 39.53 | 65.92 |
2023-08-08 | 40.78 | 69.02 |
2023-08-09 | 40.05 | 68.79 |
2023-08-10 | 40.85 | 68.20 |
2023-08-14 | 40.51 | 69.44 |
2023-08-15 | 40.65 | 71.00 |
2023-08-16 | 39.34 | 69.19 |
2023-08-17 | 39.05 | 68.82 |
2023-08-18 | 37.96 | 66.65 |
2023-08-21 | 37.30 | 66.21 |
2023-08-22 | 38.41 | 68.43 |
2023-08-23 | 38.47 | 67.33 |
2023-08-24 | 38.93 | 68.18 |
2023-08-25 | 39.18 | 67.48 |
2023-08-28 | 39.88 | 69.00 |
2023-08-29 | 40.54 | 70.04 |
2023-08-30 | 41.66 | 71.94 |
2023-08-31 | 42.31 | 72.80 |
2023-09-01 | 41.17 | 70.87 |
2023-09-04 | 42.31 | 71.82 |
2023-09-05 | 43.00 | 72.15 |
2023-09-06 | 43.40 | 72.96 |
2023-09-07 | 42.76 | 71.86 |
2023-09-08 | 41.22 | 70.25 |
2023-09-11 | 41.26 | 70.45 |
2023-09-12 | 42.09 | 71.31 |
2023-09-13 | 42.13 | 71.03 |
2023-09-14 | 42.55 | 71.07 |
2023-09-15 | 43.99 | 73.09 |
2023-09-19 | 43.42 | 71.24 |
2023-09-20 | 42.77 | 70.99 |
2023-09-21 | 42.17 | 70.07 |
2023-09-22 | 40.16 | 66.43 |
2023-09-25 | 41.16 | 66.98 |
2023-09-26 | 40.87 | 68.17 |
2023-09-27 | 39.93 | 65.84 |
2023-09-28 | 40.07 | 66.51 |
2023-09-29 | 39.79 | 67.43 |
2023-10-02 | 39.38 | 66.17 |
2023-10-03 | 38.38 | 66.32 |
2023-10-04 | 35.64 | 63.38 |
2023-10-05 | 36.23 | 64.23 |
2023-10-06 | 36.25 | 63.91 |
2023-10-10 | 38.17 | 66.75 |
2023-10-11 | 39.02 | 67.68 |
2023-10-12 | 40.74 | 69.09 |
2023-10-13 | 40.38 | 68.81 |
2023-10-16 | 38.68 | 67.59 |
2023-10-17 | 39.31 | 69.35 |
2023-10-18 | 39.69 | 69.63 |
2023-10-19 | 38.07 | 67.39 |
2023-10-20 | 37.00 | 66.07 |
2023-10-23 | 35.73 | 63.90 |
2023-10-24 | 35.38 | 63.49 |
2023-10-25 | 36.16 | 64.93 |
2023-10-26 | 35.12 | 62.88 |
2023-10-27 | 34.95 | 61.06 |
2023-10-30 | 34.29 | 59.74 |
2023-10-31 | 35.15 | 61.29 |
2023-11-01 | 36.75 | 63.48 |
2023-11-02 | 37.15 | 64.27 |
2023-11-06 | 40.23 | 67.90 |
2023-11-07 | 40.83 | 68.69 |
2023-11-08 | 40.38 | 69.81 |
2023-11-09 | 41.09 | 70.45 |
2023-11-10 | 40.91 | 69.49 |
2023-11-13 | 41.32 | 72.47 |
2023-11-14 | 41.77 | 72.41 |
2023-11-15 | 43.18 | 74.43 |
2023-11-16 | 44.61 | 75.54 |
2023-11-17 | 44.62 | 75.11 |
2023-11-20 | 43.64 | 74.39 |
2023-11-21 | 43.24 | 73.62 |
2023-11-22 | 43.51 | 73.48 |
2023-11-24 | 44.82 | 75.68 |
2023-11-27 | 44.26 | 75.66 |
2023-11-28 | 43.16 | 73.71 |
2023-11-29 | 42.56 | 72.47 |
2023-11-30 | 42.70 | 72.48 |
2023-12-01 | 43.03 | 73.01 |
2023-12-04 | 41.89 | 72.29 |
2023-12-05 | 41.55 | 72.24 |
2023-12-06 | 42.09 | 72.28 |
2023-12-07 | 41.47 | 71.51 |
2023-12-08 | 38.48 | 68.30 |
2023-12-11 | 40.76 | 71.53 |
2023-12-12 | 41.13 | 72.76 |
2023-12-13 | 41.36 | 73.27 |
2023-12-14 | 39.37 | 71.85 |
2023-12-15 | 40.58 | 72.35 |
2023-12-18 | 40.34 | 71.97 |
2023-12-19 | 41.05 | 73.35 |
2023-12-20 | 42.62 | 76.02 |
2023-12-21 | 41.14 | 72.79 |
2023-12-22 | 41.15 | 73.18 |
2023-12-25 | 40.92 | 73.32 |
2023-12-26 | 41.05 | 73.38 |
2023-12-27 | 42.35 | 74.75 |
2023-12-28 | 42.38 | 73.85 |
2023-12-29 | 43.01 | 73.91 |
2024-01-04 | 41.86 | 71.91 |
2024-01-05 | 43.19 | 73.25 |
2024-01-09 | 43.21 | 74.74 |
2024-01-10 | 43.93 | 75.36 |
2024-01-11 | 45.42 | 77.53 |
2024-01-12 | 45.59 | 77.01 |
2024-01-15 | 46.20 | 76.97 |
2024-01-16 | 46.14 | 77.87 |
2024-01-17 | 45.94 | 79.07 |
2024-01-18 | 45.12 | 79.06 |
2024-01-19 | 45.96 | 80.56 |
2024-01-22 | 47.59 | 82.81 |
2024-01-23 | 47.29 | 83.14 |
2024-01-24 | 47.42 | 83.70 |
2024-01-25 | 48.04 | 83.48 |
2024-01-26 | 47.78 | 84.25 |
2024-01-29 | 48.68 | 84.81 |
2024-01-30 | 48.68 | 85.12 |
2024-01-31 | 48.78 | 85.23 |
2024-02-01 | 46.37 | 80.19 |
2024-02-02 | 47.10 | 82.00 |
2024-02-05 | 49.34 | 86.80 |
2024-02-06 | 48.67 | 86.12 |
2024-02-07 | 49.39 | 85.55 |
2024-02-08 | 50.25 | 87.42 |
2024-02-09 | 50.78 | 89.29 |
2024-02-13 | 52.00 | 90.04 |
2024-02-14 | 51.53 | 89.08 |
2024-02-15 | 52.22 | 90.68 |
2024-02-16 | 53.53 | 91.54 |
名称 | eMAXIS Slim 全世界3地域 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 53.53 | 91.54 |
最大値(%)/(日付) | 53.53 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -21.25 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 16.025699 | 25.579027 |
赤字期間(日) | 253 | 136 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.1 |
連続黒字日数(日) | 900 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三菱UFJ-eMAXIS Slim 全世界株式(3地域均等型)と楽天VTIを比較してみました。
日付 | eMAXIS Slim 全世界3地域 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-04-03 | -0.01 | -0.01 |
2018-04-04 | 0.70 | 1.87 |
2018-04-05 | 1.12 | 3.29 |
2018-04-06 | 1.83 | 4.38 |
2018-04-09 | 1.14 | 1.87 |
2018-04-10 | 1.32 | 2.10 |
2018-04-11 | 2.31 | 4.08 |
2018-04-12 | 1.92 | 3.42 |
2018-04-13 | 2.63 | 4.72 |
2018-04-16 | 2.59 | 4.52 |
2018-04-17 | 2.27 | 4.96 |
2018-04-18 | 2.99 | 6.18 |
2018-04-19 | 3.61 | 6.60 |
2018-04-20 | 3.62 | 6.02 |
2018-04-23 | 3.19 | 5.53 |
2018-04-24 | 3.76 | 6.39 |
2018-04-25 | 3.50 | 5.24 |
2018-04-26 | 3.47 | 5.88 |
2018-04-27 | 3.93 | 6.80 |
2018-05-01 | 2.15 | 3.06 |
2018-05-02 | 2.30 | 3.71 |
2018-05-07 | 1.21 | 3.26 |
2018-05-08 | 1.48 | 3.67 |
2018-05-09 | 1.65 | 4.09 |
2018-05-10 | 2.46 | 5.68 |
2018-05-11 | 3.23 | 6.15 |
2018-05-14 | 3.58 | 6.18 |
2018-05-15 | 3.96 | 6.65 |
2018-05-16 | 3.46 | 6.57 |
2018-05-17 | 3.91 | 7.08 |
2018-05-18 | 4.09 | 7.70 |
2018-05-21 | 3.84 | 7.61 |
2018-05-22 | 4.00 | 8.28 |
2018-05-23 | 3.79 | 7.80 |
2018-05-24 | 2.33 | 6.93 |
2018-05-25 | 2.10 | 6.66 |
2018-05-28 | 2.04 | 6.41 |
2018-05-29 | 1.58 | 6.14 |
2018-05-30 | -0.18 | 4.29 |
2018-05-31 | 0.29 | 5.91 |
2018-06-01 | 0.34 | 3.61 |
2018-06-04 | 1.88 | 5.37 |
2018-06-05 | 2.69 | 6.11 |
2018-06-06 | 2.61 | 6.18 |
2018-06-07 | 3.48 | 7.43 |
2018-06-08 | 3.08 | 6.99 |
2018-06-11 | 2.65 | 6.90 |
2018-06-12 | 3.42 | 7.99 |
2018-06-13 | 3.69 | 8.33 |
2018-06-14 | 3.06 | 7.78 |
2018-06-15 | 3.00 | 8.43 |
2018-06-18 | 2.27 | 8.21 |
2018-06-19 | 1.15 | 7.69 |
2018-06-20 | 0.45 | 7.27 |
2018-06-21 | 0.96 | 7.84 |
2018-06-22 | 0.06 | 6.74 |
2018-06-25 | -0.12 | 6.50 |
2018-06-26 | -1.01 | 4.89 |
2018-06-27 | -0.91 | 5.44 |
2018-06-28 | -1.62 | 4.62 |
2018-06-29 | -1.23 | 5.73 |
2018-07-02 | -0.66 | 4.58 |
2018-07-03 | -0.97 | 4.90 |
2018-07-04 | -1.34 | 4.09 |
2018-07-05 | -1.71 | 4.15 |
2018-07-06 | -1.01 | 5.32 |
2018-07-09 | -0.23 | 5.97 |
2018-07-10 | 0.93 | 7.49 |
2018-07-11 | 0.66 | 7.63 |
2018-07-12 | 0.78 | 8.07 |
2018-07-13 | 2.11 | 9.51 |
2018-07-17 | 2.23 | 9.09 |
2018-07-18 | 2.73 | 10.14 |
2018-07-19 | 2.65 | 10.14 |
2018-07-20 | 2.08 | 9.73 |
2018-07-23 | 1.36 | 7.94 |
2018-07-24 | 1.59 | 8.40 |
2018-07-25 | 2.31 | 8.68 |
2018-07-26 | 2.75 | 9.03 |
2018-07-27 | 3.00 | 9.25 |
2018-07-30 | 2.87 | 8.37 |
2018-07-31 | 2.33 | 7.55 |
2018-08-01 | 2.56 | 7.18 |
2018-08-02 | 2.08 | 6.94 |
2018-08-03 | 1.31 | 7.65 |
2018-08-06 | 1.13 | 7.46 |
2018-08-07 | 1.40 | 8.02 |
2018-08-08 | 1.89 | 8.50 |
2018-08-09 | 1.45 | 7.87 |
2018-08-10 | 0.95 | 7.81 |
2018-08-13 | -0.89 | 6.79 |
2018-08-14 | -0.86 | 6.59 |
2018-08-15 | -0.64 | 7.89 |
2018-08-16 | -2.21 | 6.28 |
2018-08-17 | -1.65 | 7.38 |
2018-08-20 | -1.70 | 7.45 |
2018-08-21 | -1.72 | 7.01 |
2018-08-22 | -0.93 | 7.69 |
2018-08-23 | -0.34 | 8.30 |
2018-08-24 | 0.06 | 8.80 |
2018-08-27 | 0.59 | 9.17 |
2018-08-28 | 1.50 | 9.99 |
2018-08-29 | 1.71 | 10.05 |
2018-08-30 | 2.28 | 11.15 |
2018-08-31 | 1.15 | 10.01 |
2018-09-03 | 0.49 | 8.31 |
2018-09-04 | 0.25 | 8.40 |
2018-09-05 | -0.11 | 8.67 |
2018-09-06 | -1.16 | 8.07 |
2018-09-07 | -1.93 | 7.03 |
2018-09-10 | -1.70 | 7.18 |
2018-09-11 | -1.41 | 7.91 |
2018-09-12 | -1.60 | 8.39 |
2018-09-13 | -1.19 | 8.26 |
2018-09-14 | 0.13 | 9.46 |
2018-09-18 | 0.38 | 8.59 |
2018-09-19 | 1.42 | 9.62 |
2018-09-20 | 2.02 | 9.72 |
2018-09-21 | 3.05 | 10.78 |
2018-09-25 | 3.52 | 10.67 |
2018-09-26 | 3.80 | 10.52 |
2018-09-27 | 3.48 | 10.06 |
2018-09-28 | 4.33 | 10.97 |
2018-10-01 | 3.75 | 9.70 |
2018-10-02 | 3.92 | 9.93 |
2018-10-03 | 2.79 | 9.41 |
2018-10-04 | 3.16 | 10.33 |
2018-10-05 | 1.89 | 9.12 |
2018-10-09 | -0.24 | 7.25 |
2018-10-10 | -0.08 | 7.13 |
2018-10-11 | -2.97 | 3.09 |
2018-10-12 | -4.51 | 0.74 |
2018-10-15 | -4.09 | 1.93 |
2018-10-16 | -4.25 | 1.34 |
2018-10-17 | -2.45 | 4.04 |
2018-10-18 | -2.64 | 4.28 |
2018-10-19 | -3.92 | 2.46 |
2018-10-22 | -3.73 | 2.31 |
2018-10-23 | -4.22 | 2.16 |
2018-10-24 | -5.21 | 1.28 |
2018-10-25 | -7.58 | -2.24 |
2018-10-26 | -7.10 | -0.00 |
2018-10-29 | -8.16 | -2.18 |
2018-10-30 | -7.82 | -2.24 |
2018-10-31 | -6.28 | -0.06 |
2018-11-01 | -5.08 | 0.49 |
2018-11-02 | -3.56 | 1.70 |
2018-11-05 | -3.07 | 1.61 |
2018-11-06 | -2.73 | 2.10 |
2018-11-07 | -2.72 | 2.61 |
2018-11-08 | -1.14 | 5.14 |
2018-11-09 | -1.40 | 5.31 |
2018-11-12 | -2.31 | 4.14 |
2018-11-13 | -4.06 | 1.90 |
2018-11-14 | -3.71 | 2.00 |
2018-11-15 | -4.06 | 1.02 |
2018-11-16 | -3.63 | 2.14 |
2018-11-19 | -3.72 | 1.52 |
2018-11-20 | -4.38 | -0.28 |
2018-11-21 | -5.54 | -1.85 |
2018-11-22 | -4.81 | -1.21 |
2018-11-26 | -5.21 | -1.78 |
2018-11-27 | -4.07 | 0.15 |
2018-11-28 | -3.56 | 0.52 |
2018-11-29 | -2.50 | 2.73 |
2018-11-30 | -2.33 | 2.38 |
2018-12-03 | -1.55 | 2.90 |
2018-12-04 | -1.32 | 4.07 |
2018-12-05 | -2.89 | 0.04 |
2018-12-06 | -3.86 | 0.09 |
2018-12-07 | -4.68 | -0.16 |
2018-12-10 | -5.95 | -2.75 |
2018-12-11 | -6.62 | -2.13 |
2018-12-12 | -5.59 | -1.78 |
2018-12-13 | -4.70 | -1.32 |
2018-12-14 | -4.89 | -1.40 |
2018-12-17 | -5.88 | -3.22 |
2018-12-18 | -7.49 | -5.85 |
2018-12-19 | -7.94 | -6.12 |
2018-12-20 | -8.96 | -7.47 |
2018-12-21 | -10.72 | -9.97 |
2018-12-25 | -14.11 | -15.08 |
2018-12-26 | -13.51 | -14.62 |
2018-12-27 | -10.88 | -10.19 |
2018-12-28 | -10.90 | -9.48 |
2019-01-04 | -12.09 | -12.09 |
2019-01-07 | -9.37 | -8.49 |
2019-01-08 | -8.60 | -7.35 |
2019-01-09 | -8.08 | -6.48 |
2019-01-10 | -7.78 | -6.48 |
2019-01-11 | -7.29 | -5.79 |
2019-01-15 | -7.40 | -6.42 |
2019-01-16 | -6.88 | -5.36 |
2019-01-17 | -6.23 | -4.64 |
2019-01-18 | -5.52 | -3.50 |
2019-01-21 | -4.57 | -2.00 |
2019-01-22 | -4.74 | -1.99 |
2019-01-23 | -5.67 | -3.50 |
2019-01-24 | -5.37 | -3.35 |
2019-01-25 | -4.74 | -2.95 |
2019-01-28 | -4.45 | -2.42 |
2019-01-29 | -4.90 | -3.28 |
2019-01-30 | -4.85 | -3.20 |
2019-01-31 | -4.02 | -2.17 |
2019-02-01 | -3.24 | -1.20 |
2019-02-04 | -2.53 | -0.53 |
2019-02-05 | -2.14 | 0.64 |
2019-02-06 | -1.83 | 0.88 |
2019-02-07 | -2.31 | 0.87 |
2019-02-08 | -3.50 | -0.17 |
2019-02-12 | -2.60 | 0.78 |
2019-02-13 | -1.62 | 2.03 |
2019-02-14 | -1.38 | 2.75 |
2019-02-15 | -1.97 | 2.07 |
2019-02-18 | -1.32 | 3.27 |
2019-02-19 | -1.07 | 3.26 |
2019-02-20 | -0.69 | 3.68 |
2019-02-21 | -0.26 | 3.85 |
2019-02-22 | -0.35 | 3.56 |
2019-02-25 | 0.39 | 4.24 |
2019-02-26 | 0.79 | 4.61 |
2019-02-27 | 0.56 | 4.03 |
2019-02-28 | 0.31 | 4.32 |
2019-03-01 | 0.43 | 4.34 |
2019-03-04 | 1.14 | 5.49 |
2019-03-05 | 0.88 | 4.88 |
2019-03-06 | 0.72 | 4.53 |
2019-03-07 | 0.26 | 3.67 |
2019-03-08 | -1.12 | 2.79 |
2019-03-11 | -1.78 | 2.00 |
2019-03-12 | -0.14 | 3.97 |
2019-03-13 | -0.17 | 4.15 |
2019-03-14 | -0.01 | 4.82 |
2019-03-15 | 0.60 | 5.35 |
2019-03-18 | 1.10 | 5.50 |
2019-03-19 | 1.39 | 5.64 |
2019-03-20 | 1.74 | 5.92 |
2019-03-22 | 1.35 | 5.85 |
2019-03-25 | -0.93 | 2.87 |
2019-03-26 | -0.27 | 3.03 |
2019-03-27 | 0.36 | 4.11 |
2019-03-28 | -0.62 | 3.48 |
2019-03-29 | 0.11 | 4.53 |
2019-04-01 | 1.17 | 4.91 |
2019-04-02 | 2.05 | 6.44 |
2019-04-03 | 2.41 | 6.50 |
2019-04-04 | 2.78 | 6.78 |
2019-04-05 | 3.10 | 7.26 |
2019-04-08 | 3.03 | 7.45 |
2019-04-09 | 3.16 | 7.52 |
2019-04-10 | 2.75 | 6.66 |
2019-04-11 | 2.90 | 7.07 |
2019-04-12 | 2.97 | 7.73 |
2019-04-15 | 3.90 | 8.65 |
2019-04-16 | 3.76 | 8.54 |
2019-04-17 | 4.20 | 8.71 |
2019-04-18 | 3.85 | 8.21 |
2019-04-19 | 3.79 | 8.35 |
2019-04-22 | 3.81 | 8.32 |
2019-04-23 | 3.70 | 8.22 |
2019-04-24 | 3.82 | 9.41 |
2019-04-25 | 3.82 | 9.57 |
2019-04-26 | 3.28 | 8.97 |
2019-05-07 | 1.72 | 7.81 |
2019-05-08 | 0.12 | 5.48 |
2019-05-09 | -0.64 | 5.14 |
2019-05-10 | -1.59 | 4.66 |
2019-05-13 | -1.58 | 5.03 |
2019-05-14 | -3.11 | 2.10 |
2019-05-15 | -2.61 | 3.19 |
2019-05-16 | -2.57 | 3.69 |
2019-05-17 | -1.81 | 5.10 |
2019-05-20 | -2.25 | 4.52 |
2019-05-21 | -2.68 | 3.77 |
2019-05-22 | -2.15 | 5.14 |
2019-05-23 | -2.53 | 4.51 |
2019-05-24 | -3.59 | 2.68 |
2019-05-27 | -3.43 | 2.70 |
2019-05-28 | -3.25 | 2.77 |
2019-05-29 | -3.96 | 1.59 |
2019-05-30 | -4.13 | 1.21 |
2019-05-31 | -4.43 | 1.17 |
2019-06-03 | -5.07 | -1.04 |
2019-06-04 | -4.95 | -1.62 |
2019-06-05 | -3.73 | 0.76 |
2019-06-06 | -3.57 | 1.79 |
2019-06-07 | -3.18 | 2.47 |
2019-06-10 | -2.25 | 3.39 |
2019-06-11 | -1.50 | 3.96 |
2019-06-12 | -1.16 | 3.94 |
2019-06-13 | -1.83 | 3.72 |
2019-06-14 | -1.76 | 4.12 |
2019-06-17 | -2.13 | 4.12 |
2019-06-18 | -2.46 | 4.08 |
2019-06-19 | -1.14 | 5.15 |
2019-06-20 | -0.79 | 4.79 |
2019-06-21 | -0.60 | 5.37 |
2019-06-24 | -0.62 | 5.41 |
2019-06-25 | -0.79 | 4.68 |
2019-06-26 | -1.44 | 3.75 |
2019-06-27 | -0.72 | 3.93 |
2019-06-28 | -0.36 | 4.62 |
2019-07-01 | 0.74 | 5.43 |
2019-07-02 | 1.41 | 6.40 |
2019-07-03 | 0.89 | 5.88 |
2019-07-04 | 1.34 | 6.78 |
2019-07-05 | 1.60 | 6.88 |
2019-07-08 | 1.38 | 7.44 |
2019-07-09 | 0.96 | 7.20 |
2019-07-10 | 0.84 | 7.51 |
2019-07-11 | 0.92 | 7.15 |
2019-07-12 | 1.25 | 7.63 |
2019-07-16 | 0.98 | 7.54 |
2019-07-17 | 1.13 | 7.61 |
2019-07-18 | -0.16 | 6.44 |
2019-07-19 | 0.38 | 6.54 |
2019-07-22 | 0.40 | 6.35 |
2019-07-23 | 0.68 | 6.67 |
2019-07-24 | 1.16 | 7.55 |
2019-07-25 | 1.33 | 8.22 |
2019-07-26 | 1.29 | 8.16 |
2019-07-29 | 1.11 | 8.64 |
2019-07-30 | 1.39 | 8.82 |
2019-07-31 | 0.76 | 8.47 |
2019-08-01 | 0.51 | 7.44 |
2019-08-02 | -1.96 | 4.40 |
2019-08-05 | -3.99 | 2.78 |
2019-08-06 | -6.24 | -0.72 |
2019-08-07 | -5.77 | 0.87 |
2019-08-08 | -5.78 | 0.91 |
2019-08-09 | -4.73 | 2.74 |
2019-08-13 | -6.35 | 0.19 |
2019-08-14 | -5.25 | 2.53 |
2019-08-15 | -6.84 | -0.73 |
2019-08-16 | -6.76 | -0.46 |
2019-08-19 | -5.74 | 1.30 |
2019-08-20 | -4.79 | 2.72 |
2019-08-21 | -5.26 | 1.66 |
2019-08-22 | -4.71 | 2.76 |
2019-08-23 | -4.95 | 2.72 |
2019-08-26 | -7.13 | -1.35 |
2019-08-27 | -6.50 | 0.36 |
2019-08-28 | -6.47 | -0.21 |
2019-08-29 | -6.14 | 0.78 |
2019-08-30 | -4.90 | 2.53 |
2019-09-02 | -4.54 | 2.07 |
2019-09-03 | -4.36 | 2.25 |
2019-09-04 | -5.06 | 1.21 |
2019-09-05 | -3.25 | 2.74 |
2019-09-06 | -2.10 | 4.75 |
2019-09-09 | -1.65 | 4.66 |
2019-09-10 | -1.12 | 5.20 |
2019-09-11 | -0.48 | 5.51 |
2019-09-12 | 0.52 | 6.80 |
2019-09-13 | 1.24 | 7.28 |
2019-09-17 | 1.25 | 6.86 |
2019-09-18 | 0.99 | 7.12 |
2019-09-19 | 1.29 | 7.32 |
2019-09-20 | 1.02 | 6.89 |
2019-09-24 | 0.73 | 6.12 |
2019-09-25 | -0.04 | 4.56 |
2019-09-26 | 0.29 | 5.84 |
2019-09-27 | 0.32 | 5.62 |
2019-09-30 | -0.28 | 5.07 |
2019-10-01 | 0.30 | 5.50 |
2019-10-02 | -0.57 | 3.67 |
2019-10-03 | -2.43 | 1.42 |
2019-10-04 | -2.14 | 2.01 |
2019-10-07 | -1.74 | 3.23 |
2019-10-08 | -1.25 | 3.45 |
2019-10-09 | -2.00 | 1.52 |
2019-10-10 | -1.59 | 2.69 |
2019-10-11 | -0.42 | 4.08 |
2019-10-15 | 1.29 | 5.38 |
2019-10-16 | 2.09 | 6.72 |
2019-10-17 | 2.15 | 6.53 |
2019-10-18 | 2.32 | 6.85 |
2019-10-21 | 2.11 | 6.23 |
2019-10-23 | 2.62 | 6.50 |
2019-10-24 | 2.97 | 6.98 |
2019-10-25 | 3.31 | 7.34 |
2019-10-28 | 3.48 | 7.82 |
2019-10-29 | 4.27 | 8.67 |
2019-10-30 | 4.22 | 8.52 |
2019-10-31 | 4.41 | 8.79 |
2019-11-01 | 3.45 | 7.18 |
2019-11-05 | 5.73 | 9.49 |
2019-11-06 | 6.12 | 9.69 |
2019-11-07 | 6.04 | 9.49 |
2019-11-08 | 6.73 | 10.31 |
2019-11-11 | 6.27 | 10.40 |
2019-11-12 | 6.03 | 10.19 |
2019-11-13 | 5.75 | 10.13 |
2019-11-14 | 4.99 | 10.06 |
2019-11-15 | 5.10 | 9.97 |
2019-11-18 | 5.78 | 11.01 |
2019-11-19 | 5.60 | 10.80 |
2019-11-20 | 5.71 | 10.90 |
2019-11-21 | 5.24 | 10.35 |
2019-11-22 | 5.20 | 10.35 |
2019-11-25 | 5.67 | 10.72 |
2019-11-26 | 6.33 | 12.02 |
2019-11-27 | 6.41 | 12.34 |
2019-11-28 | 6.80 | 13.13 |
2019-11-29 | 6.65 | 13.31 |
2019-12-02 | 6.19 | 12.31 |
2019-12-03 | 5.41 | 10.76 |
2019-12-04 | 4.59 | 9.52 |
2019-12-05 | 5.21 | 10.55 |
2019-12-06 | 5.51 | 10.62 |
2019-12-09 | 6.04 | 11.39 |
2019-12-10 | 5.97 | 11.10 |
2019-12-11 | 5.87 | 11.12 |
2019-12-12 | 6.14 | 11.13 |
2019-12-13 | 8.12 | 13.09 |
2019-12-16 | 8.46 | 12.96 |
2019-12-17 | 9.13 | 13.91 |
2019-12-18 | 9.35 | 13.93 |
2019-12-19 | 9.63 | 14.17 |
2019-12-20 | 9.44 | 14.36 |
2019-12-23 | 9.53 | 14.95 |
2019-12-24 | 9.70 | 15.07 |
2019-12-25 | 9.42 | 14.90 |
2019-12-26 | 9.80 | 15.15 |
2019-12-27 | 10.21 | 15.80 |
2019-12-30 | 10.17 | 15.57 |
2020-01-06 | 8.34 | 13.31 |
2020-01-07 | 8.93 | 14.04 |
2020-01-08 | 8.02 | 13.13 |
2020-01-09 | 9.59 | 15.16 |
2020-01-10 | 10.64 | 16.22 |
2020-01-14 | 11.83 | 17.31 |
2020-01-15 | 11.40 | 17.02 |
2020-01-16 | 11.28 | 17.30 |
2020-01-17 | 12.00 | 18.71 |
2020-01-20 | 12.44 | 18.85 |
2020-01-21 | 12.21 | 18.91 |
2020-01-22 | 11.45 | 18.30 |
2020-01-23 | 11.31 | 18.16 |
2020-01-24 | 10.78 | 18.15 |
2020-01-27 | 9.52 | 16.46 |
2020-01-28 | 7.99 | 14.52 |
2020-01-29 | 8.60 | 15.84 |
2020-01-30 | 7.87 | 15.69 |
2020-01-31 | 7.39 | 16.02 |
2020-02-03 | 5.55 | 12.83 |
2020-02-04 | 6.08 | 13.92 |
2020-02-05 | 8.33 | 16.59 |
2020-02-06 | 9.87 | 18.17 |
2020-02-07 | 10.27 | 18.56 |
2020-02-10 | 9.28 | 17.62 |
2020-02-12 | 10.02 | 19.00 |
2020-02-13 | 10.47 | 19.81 |
2020-02-14 | 10.08 | 19.74 |
2020-02-17 | 9.78 | 19.84 |
2020-02-18 | 9.39 | 19.90 |
2020-02-19 | 9.07 | 19.71 |
2020-02-20 | 10.49 | 21.78 |
2020-02-21 | 10.52 | 22.32 |
2020-02-25 | 5.76 | 15.83 |
2020-02-26 | 4.19 | 11.69 |
2020-02-27 | 2.86 | 11.08 |
2020-02-28 | -0.57 | 5.39 |
2020-03-02 | -2.47 | 2.87 |
2020-03-03 | -1.02 | 7.68 |
2020-03-04 | -1.88 | 4.07 |
2020-03-05 | -0.14 | 8.36 |
2020-03-06 | -2.68 | 3.54 |
2020-03-09 | -8.62 | -2.41 |
2020-03-10 | -11.63 | -9.09 |
2020-03-11 | -9.71 | -3.13 |
2020-03-12 | -12.96 | -8.27 |
2020-03-13 | -19.00 | -16.71 |
2020-03-16 | -16.42 | -7.68 |
2020-03-17 | -20.76 | -18.39 |
2020-03-18 | -19.28 | -13.70 |
2020-03-19 | -21.04 | -17.43 |
2020-03-23 | -20.11 | -18.86 |
2020-03-24 | -21.38 | -21.29 |
2020-03-25 | -15.53 | -13.45 |
2020-03-26 | -14.40 | -12.58 |
2020-03-27 | -12.11 | -8.89 |
2020-03-30 | -14.33 | -12.78 |
2020-03-31 | -13.92 | -9.21 |
2020-04-01 | -14.64 | -11.05 |
2020-04-02 | -17.07 | -15.20 |
2020-04-03 | -16.00 | -12.97 |
2020-04-06 | -15.18 | -13.77 |
2020-04-07 | -12.00 | -7.65 |
2020-04-08 | -10.87 | -7.91 |
2020-04-09 | -10.12 | -4.34 |
2020-04-10 | -9.25 | -2.96 |
2020-04-13 | -9.93 | -3.30 |
2020-04-14 | -10.01 | -4.98 |
2020-04-15 | -9.01 | -2.51 |
2020-04-16 | -10.13 | -4.33 |
2020-04-17 | -9.46 | -3.66 |
2020-04-20 | -8.36 | -1.00 |
2020-04-21 | -9.26 | -2.67 |
2020-04-22 | -11.08 | -5.64 |
2020-04-23 | -9.73 | -3.55 |
2020-04-24 | -9.78 | -3.63 |
2020-04-27 | -9.32 | -2.31 |
2020-04-28 | -8.44 | -0.85 |
2020-04-30 | -6.73 | 1.23 |
2020-05-01 | -7.20 | 0.28 |
2020-05-07 | -9.39 | -2.67 |
2020-05-08 | -8.22 | -1.32 |
2020-05-11 | -6.53 | 1.06 |
2020-05-12 | -6.27 | 1.62 |
2020-05-13 | -7.15 | -0.88 |
2020-05-14 | -8.40 | -3.10 |
2020-05-15 | -8.06 | -1.57 |
2020-05-18 | -8.00 | -1.20 |
2020-05-19 | -5.84 | 2.22 |
2020-05-20 | -5.16 | 1.73 |
2020-05-21 | -4.65 | 3.39 |
2020-05-22 | -5.24 | 2.77 |
2020-05-25 | -5.60 | 2.96 |
2020-05-26 | -4.53 | 3.08 |
2020-05-27 | -3.42 | 4.26 |
2020-05-28 | -2.15 | 6.30 |
2020-05-29 | -2.67 | 5.55 |
2020-06-01 | -2.02 | 5.88 |
2020-06-02 | -0.84 | 6.44 |
2020-06-03 | 1.11 | 8.37 |
2020-06-04 | 2.46 | 10.21 |
2020-06-05 | 2.78 | 10.07 |
2020-06-08 | 4.75 | 13.31 |
2020-06-09 | 4.34 | 13.38 |
2020-06-10 | 3.79 | 12.03 |
2020-06-11 | 2.54 | 10.40 |
2020-06-12 | -0.68 | 3.58 |
2020-06-15 | -1.03 | 5.55 |
2020-06-16 | 0.05 | 6.76 |
2020-06-17 | 1.23 | 8.83 |
2020-06-18 | 0.93 | 7.74 |
2020-06-19 | 0.99 | 7.99 |
2020-06-22 | 0.91 | 7.20 |
2020-06-23 | 1.44 | 8.14 |
2020-06-24 | 1.72 | 8.12 |
2020-06-25 | 0.54 | 5.72 |
2020-06-26 | 1.09 | 7.00 |
2020-06-29 | -0.20 | 4.65 |
2020-06-30 | 0.55 | 6.66 |
2020-07-01 | 0.80 | 8.31 |
2020-07-02 | 0.85 | 8.30 |
2020-07-03 | 2.13 | 8.77 |
2020-07-06 | 3.03 | 8.88 |
2020-07-07 | 4.20 | 10.22 |
2020-07-08 | 3.46 | 9.51 |
2020-07-09 | 4.11 | 10.00 |
2020-07-10 | 3.51 | 9.15 |
2020-07-13 | 4.21 | 10.01 |
2020-07-14 | 4.15 | 9.27 |
2020-07-15 | 4.81 | 10.74 |
2020-07-16 | 4.89 | 11.77 |
2020-07-17 | 4.21 | 11.58 |
2020-07-20 | 4.82 | 12.25 |
2020-07-21 | 5.47 | 12.83 |
2020-07-22 | 5.83 | 12.78 |
2020-07-27 | 3.92 | 10.14 |
2020-07-28 | 4.12 | 10.58 |
2020-07-29 | 3.60 | 9.57 |
2020-07-30 | 3.89 | 10.97 |
2020-07-31 | 2.33 | 10.20 |
2020-08-03 | 3.60 | 11.95 |
2020-08-04 | 4.69 | 12.92 |
2020-08-05 | 4.91 | 12.82 |
2020-08-06 | 5.38 | 13.53 |
2020-08-07 | 5.57 | 14.17 |
2020-08-11 | 6.16 | 15.20 |
2020-08-12 | 6.96 | 14.70 |
2020-08-13 | 8.13 | 16.40 |
2020-08-14 | 8.24 | 16.58 |
2020-08-17 | 7.49 | 16.08 |
2020-08-18 | 7.41 | 15.79 |
2020-08-19 | 7.31 | 15.29 |
2020-08-20 | 7.22 | 15.80 |
2020-08-21 | 6.62 | 15.71 |
2020-08-24 | 7.06 | 16.11 |
2020-08-25 | 8.51 | 17.45 |
2020-08-26 | 9.14 | 18.35 |
2020-08-27 | 9.09 | 18.83 |
2020-08-28 | 9.24 | 19.92 |
2020-08-31 | 9.07 | 19.29 |
2020-09-01 | 8.34 | 18.97 |
2020-09-02 | 9.31 | 20.16 |
2020-09-03 | 10.09 | 22.02 |
2020-09-04 | 8.29 | 17.69 |
2020-09-07 | 7.61 | 16.91 |
2020-09-08 | 7.79 | 16.85 |
2020-09-09 | 6.09 | 13.24 |
2020-09-10 | 7.39 | 15.70 |
2020-09-11 | 7.04 | 13.74 |
2020-09-14 | 7.63 | 13.79 |
2020-09-15 | 7.94 | 15.09 |
2020-09-16 | 8.22 | 15.36 |
2020-09-17 | 7.90 | 14.63 |
2020-09-18 | 7.45 | 13.45 |
2020-09-23 | 6.07 | 12.40 |
2020-09-24 | 5.09 | 10.02 |
2020-09-25 | 4.79 | 10.37 |
2020-09-28 | 5.68 | 11.89 |
2020-09-29 | 6.85 | 13.90 |
2020-09-30 | 6.31 | 13.75 |
2020-10-01 | 6.54 | 13.87 |
2020-10-02 | 6.50 | 14.82 |
2020-10-05 | 6.73 | 13.95 |
2020-10-06 | 7.92 | 16.07 |
2020-10-07 | 7.78 | 14.67 |
2020-10-08 | 9.04 | 17.10 |
2020-10-09 | 9.38 | 18.02 |
2020-10-12 | 9.59 | 18.67 |
2020-10-13 | 10.38 | 20.08 |
2020-10-14 | 10.10 | 19.52 |
2020-10-15 | 9.49 | 18.54 |
2020-10-16 | 8.54 | 18.69 |
2020-10-19 | 9.23 | 18.51 |
2020-10-20 | 8.77 | 17.03 |
2020-10-21 | 9.25 | 17.24 |
2020-10-22 | 8.28 | 16.00 |
2020-10-23 | 8.51 | 16.89 |
2020-10-26 | 8.56 | 17.27 |
2020-10-27 | 7.77 | 15.26 |
2020-10-28 | 7.33 | 14.40 |
2020-10-29 | 5.68 | 10.56 |
2020-10-30 | 5.39 | 11.82 |
2020-11-02 | 5.00 | 10.46 |
2020-11-04 | 7.00 | 13.52 |
2020-11-05 | 8.65 | 15.71 |
2020-11-06 | 10.08 | 17.44 |
2020-11-09 | 10.74 | 16.99 |
2020-11-10 | 13.38 | 20.48 |
2020-11-11 | 13.62 | 20.21 |
2020-11-12 | 14.09 | 21.49 |
2020-11-13 | 12.99 | 19.81 |
2020-11-16 | 14.12 | 21.16 |
2020-11-17 | 14.86 | 22.40 |
2020-11-18 | 14.13 | 21.67 |
2020-11-19 | 13.94 | 20.13 |
2020-11-20 | 13.96 | 20.80 |
2020-11-24 | 15.85 | 21.96 |
2020-11-25 | 16.70 | 23.74 |
2020-11-26 | 16.62 | 23.51 |
2020-11-27 | 16.90 | 23.29 |
2020-11-30 | 16.23 | 23.40 |
2020-12-01 | 15.24 | 22.19 |
2020-12-02 | 16.52 | 23.84 |
2020-12-03 | 16.87 | 24.11 |
2020-12-04 | 16.83 | 23.57 |
2020-12-07 | 17.35 | 25.11 |
2020-12-08 | 17.27 | 24.98 |
2020-12-09 | 17.93 | 25.59 |
2020-12-10 | 17.71 | 24.51 |
2020-12-11 | 17.71 | 24.37 |
2020-12-14 | 17.86 | 24.18 |
2020-12-15 | 17.46 | 23.92 |
2020-12-16 | 17.71 | 25.14 |
2020-12-17 | 18.17 | 24.98 |
2020-12-18 | 18.59 | 25.74 |
2020-12-21 | 18.30 | 25.55 |
2020-12-22 | 17.02 | 25.11 |
2020-12-23 | 17.09 | 25.51 |
2020-12-24 | 17.74 | 25.69 |
2020-12-25 | 17.67 | 25.67 |
2020-12-28 | 18.02 | 25.84 |
2020-12-29 | 19.13 | 26.88 |
2020-12-30 | 19.02 | 25.96 |
2021-01-04 | 18.80 | 25.60 |
2021-01-05 | 18.77 | 23.89 |
2021-01-06 | 19.36 | 24.32 |
2021-01-07 | 20.38 | 25.81 |
2021-01-08 | 22.30 | 28.89 |
2021-01-12 | 23.42 | 29.20 |
2021-01-13 | 23.43 | 28.97 |
2021-01-14 | 24.05 | 29.46 |
2021-01-15 | 23.84 | 29.19 |
2021-01-18 | 22.74 | 28.05 |
2021-01-19 | 23.00 | 27.94 |
2021-01-20 | 23.98 | 29.34 |
2021-01-21 | 25.05 | 30.58 |
2021-01-22 | 25.06 | 30.38 |
2021-01-25 | 24.87 | 30.55 |
2021-01-26 | 25.05 | 30.83 |
2021-01-27 | 24.60 | 30.26 |
2021-01-28 | 22.98 | 27.83 |
2021-01-29 | 22.32 | 29.10 |
2021-02-01 | 20.93 | 26.31 |
2021-02-02 | 23.01 | 28.71 |
2021-02-03 | 24.84 | 30.71 |
2021-02-04 | 25.08 | 30.91 |
2021-02-05 | 26.23 | 33.21 |
2021-02-08 | 27.44 | 33.95 |
2021-02-09 | 27.61 | 34.70 |
2021-02-10 | 27.63 | 34.03 |
2021-02-12 | 28.43 | 34.45 |
2021-02-15 | 29.45 | 35.63 |
2021-02-16 | 30.36 | 36.11 |
2021-02-17 | 30.82 | 36.73 |
2021-02-18 | 30.09 | 35.90 |
2021-02-19 | 29.04 | 35.10 |
2021-02-22 | 29.23 | 35.11 |
2021-02-24 | 27.13 | 33.70 |
2021-02-25 | 27.97 | 36.02 |
2021-02-26 | 25.88 | 32.71 |
2021-03-01 | 24.60 | 31.58 |
2021-03-02 | 26.37 | 35.43 |
2021-03-03 | 26.22 | 34.04 |
2021-03-04 | 25.97 | 32.37 |
2021-03-05 | 25.32 | 31.38 |
2021-03-08 | 26.01 | 34.32 |
2021-03-09 | 25.96 | 34.60 |
2021-03-10 | 26.66 | 35.99 |
2021-03-11 | 27.19 | 36.90 |
2021-03-12 | 29.38 | 38.79 |
2021-03-15 | 29.74 | 39.63 |
2021-03-16 | 30.15 | 40.86 |
2021-03-17 | 30.31 | 40.16 |
2021-03-18 | 30.87 | 40.47 |
2021-03-19 | 30.39 | 38.08 |
2021-03-22 | 29.38 | 38.01 |
2021-03-23 | 29.27 | 38.69 |
2021-03-24 | 27.33 | 36.85 |
2021-03-25 | 27.09 | 36.01 |
2021-03-26 | 27.92 | 37.51 |
2021-03-29 | 29.51 | 40.16 |
2021-03-30 | 29.78 | 39.80 |
2021-03-31 | 30.19 | 40.83 |
2021-04-01 | 29.65 | 40.72 |
2021-04-02 | 30.89 | 42.25 |
2021-04-05 | 31.19 | 42.23 |
2021-04-06 | 30.78 | 43.43 |
2021-04-07 | 31.07 | 42.87 |
2021-04-08 | 30.42 | 42.77 |
2021-04-09 | 30.72 | 42.92 |
2021-04-12 | 30.70 | 44.37 |
2021-04-13 | 30.33 | 44.18 |
2021-04-14 | 29.90 | 43.63 |
2021-04-15 | 30.45 | 43.38 |
2021-04-16 | 30.89 | 44.66 |
2021-04-19 | 31.16 | 44.94 |
2021-04-20 | 29.98 | 43.39 |
2021-04-21 | 28.51 | 41.93 |
2021-04-22 | 29.38 | 43.58 |
2021-04-23 | 29.04 | 42.30 |
2021-04-26 | 29.90 | 43.95 |
2021-04-27 | 30.10 | 44.84 |
2021-04-28 | 30.81 | 45.79 |
2021-04-30 | 30.97 | 46.33 |
2021-05-06 | 29.63 | 43.74 |
2021-05-07 | 30.18 | 44.25 |
2021-05-10 | 31.03 | 44.96 |
2021-05-11 | 29.62 | 43.55 |
2021-05-12 | 27.92 | 42.15 |
2021-05-13 | 26.67 | 40.00 |
2021-05-14 | 27.14 | 41.54 |
2021-05-17 | 28.05 | 43.72 |
2021-05-18 | 28.58 | 43.11 |
2021-05-19 | 28.70 | 41.71 |
2021-05-20 | 28.41 | 41.62 |
2021-05-21 | 29.02 | 42.70 |
2021-05-24 | 29.13 | 42.73 |
2021-05-25 | 29.55 | 43.99 |
2021-05-26 | 30.02 | 43.46 |
2021-05-27 | 30.40 | 44.51 |
2021-05-28 | 31.99 | 45.84 |
2021-05-31 | 31.59 | 45.80 |
2021-06-01 | 31.03 | 44.18 |
2021-06-02 | 32.08 | 44.55 |
2021-06-03 | 32.51 | 44.67 |
2021-06-04 | 32.59 | 44.93 |
2021-06-07 | 32.49 | 45.25 |
2021-06-08 | 32.37 | 45.21 |
2021-06-09 | 32.16 | 45.52 |
2021-06-10 | 32.09 | 45.36 |
2021-06-11 | 32.35 | 45.75 |
2021-06-14 | 32.86 | 46.64 |
2021-06-15 | 33.61 | 47.27 |
2021-06-16 | 33.46 | 46.95 |
2021-06-17 | 33.00 | 47.04 |
2021-06-18 | 32.11 | 46.30 |
2021-06-21 | 30.34 | 44.38 |
2021-06-22 | 31.97 | 46.41 |
2021-06-23 | 32.24 | 47.85 |
2021-06-24 | 32.77 | 48.21 |
2021-06-25 | 33.65 | 49.08 |
2021-06-28 | 33.91 | 49.22 |
2021-06-29 | 33.53 | 49.16 |
2021-06-30 | 33.33 | 49.25 |
2021-07-01 | 32.64 | 48.68 |
2021-07-02 | 33.45 | 50.27 |
2021-07-05 | 32.88 | 50.43 |
2021-07-06 | 32.71 | 50.04 |
2021-07-07 | 31.58 | 49.16 |
2021-07-08 | 31.32 | 49.53 |
2021-07-09 | 29.42 | 47.39 |
2021-07-12 | 31.14 | 49.50 |
2021-07-13 | 32.10 | 50.23 |
2021-07-14 | 32.33 | 49.77 |
2021-07-15 | 31.30 | 48.57 |
2021-07-16 | 31.21 | 48.02 |
2021-07-19 | 30.03 | 46.82 |
2021-07-20 | 27.95 | 44.32 |
2021-07-21 | 29.02 | 47.35 |
2021-07-26 | 30.89 | 51.04 |
2021-07-27 | 30.10 | 50.96 |
2021-07-28 | 28.19 | 49.61 |
2021-07-29 | 29.03 | 49.66 |
2021-07-30 | 29.30 | 50.00 |
2021-08-02 | 28.74 | 48.13 |
2021-08-03 | 28.81 | 47.49 |
2021-08-04 | 28.77 | 48.19 |
2021-08-05 | 29.60 | 48.33 |
2021-08-06 | 29.83 | 49.69 |
2021-08-10 | 30.16 | 50.45 |
2021-08-11 | 31.04 | 50.99 |
2021-08-12 | 30.87 | 50.85 |
2021-08-13 | 30.83 | 51.40 |
2021-08-16 | 29.23 | 50.19 |
2021-08-17 | 28.45 | 49.87 |
2021-08-18 | 28.08 | 49.19 |
2021-08-19 | 27.61 | 48.29 |
2021-08-20 | 26.16 | 48.05 |
2021-08-23 | 26.82 | 49.32 |
2021-08-24 | 28.15 | 50.66 |
2021-08-25 | 29.39 | 51.30 |
2021-08-26 | 29.87 | 52.03 |
2021-08-27 | 29.04 | 50.91 |
2021-08-30 | 30.00 | 52.18 |
2021-08-31 | 30.88 | 52.98 |
2021-09-01 | 31.47 | 51.83 |
2021-09-02 | 31.64 | 51.82 |
2021-09-03 | 32.44 | 52.26 |
2021-09-06 | 32.98 | 52.05 |
2021-09-07 | 33.79 | 51.99 |
2021-09-08 | 34.39 | 52.00 |
2021-09-09 | 33.42 | 51.59 |
2021-09-10 | 33.10 | 50.44 |
2021-09-13 | 33.34 | 49.52 |
2021-09-14 | 33.76 | 49.96 |
2021-09-15 | 32.56 | 48.51 |
2021-09-16 | 32.29 | 49.41 |
2021-09-17 | 32.28 | 49.82 |
2021-09-21 | 29.52 | 45.72 |
2021-09-22 | 29.02 | 45.25 |
2021-09-24 | 32.29 | 50.10 |
2021-09-27 | 32.19 | 50.68 |
2021-09-28 | 32.19 | 50.75 |
2021-09-29 | 30.96 | 48.40 |
2021-09-30 | 30.71 | 48.86 |
2021-10-01 | 28.46 | 45.51 |
2021-10-04 | 28.03 | 46.94 |
2021-10-05 | 26.56 | 44.62 |
2021-10-06 | 27.44 | 46.91 |
2021-10-07 | 26.97 | 47.22 |
2021-10-08 | 28.94 | 49.08 |
2021-10-11 | 30.19 | 49.50 |
2021-10-12 | 30.81 | 49.99 |
2021-10-13 | 30.26 | 49.87 |
2021-10-14 | 31.02 | 50.42 |
2021-10-15 | 33.05 | 53.58 |
2021-10-18 | 34.09 | 55.00 |
2021-10-19 | 34.33 | 55.48 |
2021-10-20 | 35.42 | 57.26 |
2021-10-21 | 34.93 | 57.33 |
2021-10-22 | 34.49 | 57.42 |
2021-10-25 | 34.16 | 56.69 |
2021-10-26 | 35.02 | 57.80 |
2021-10-27 | 35.18 | 58.14 |
2021-10-28 | 34.01 | 56.72 |
2021-10-29 | 34.08 | 58.12 |
2021-11-01 | 34.05 | 57.56 |
2021-11-02 | 34.05 | 58.38 |
2021-11-04 | 34.94 | 60.03 |
2021-11-05 | 34.59 | 60.14 |
2021-11-08 | 34.38 | 60.53 |
2021-11-09 | 33.98 | 60.30 |
2021-11-10 | 33.40 | 59.26 |
2021-11-11 | 34.04 | 59.22 |
2021-11-12 | 35.19 | 59.81 |
2021-11-15 | 35.57 | 60.65 |
2021-11-16 | 35.81 | 60.93 |
2021-11-17 | 36.30 | 62.55 |
2021-11-18 | 35.49 | 60.93 |
2021-11-19 | 35.44 | 61.44 |
2021-11-22 | 34.77 | 60.62 |
2021-11-24 | 34.51 | 61.44 |
2021-11-25 | 34.72 | 62.15 |
2021-11-26 | 33.54 | 61.59 |
2021-11-29 | 29.66 | 56.52 |
2021-11-30 | 29.67 | 58.00 |
2021-12-01 | 27.91 | 52.95 |
2021-12-02 | 27.54 | 50.44 |
2021-12-03 | 29.09 | 53.04 |
2021-12-06 | 28.06 | 51.24 |
2021-12-07 | 29.42 | 53.74 |
2021-12-08 | 31.47 | 57.13 |
2021-12-09 | 31.74 | 58.15 |
2021-12-10 | 30.97 | 56.16 |
2021-12-13 | 31.09 | 57.36 |
2021-12-14 | 30.36 | 56.08 |
2021-12-15 | 30.07 | 55.08 |
2021-12-16 | 31.37 | 58.02 |
2021-12-17 | 30.60 | 55.80 |
2021-12-20 | 28.68 | 54.74 |
2021-12-21 | 28.08 | 52.64 |
2021-12-22 | 29.74 | 56.31 |
2021-12-23 | 30.88 | 57.93 |
2021-12-24 | 31.67 | 59.39 |
2021-12-27 | 31.39 | 59.27 |
2021-12-28 | 32.93 | 62.04 |
2021-12-29 | 32.96 | 61.64 |
2021-12-30 | 32.70 | 61.91 |
2022-01-04 | 33.62 | 61.37 |
2022-01-05 | 34.48 | 62.14 |
2022-01-06 | 32.25 | 58.41 |
2022-01-07 | 31.89 | 58.28 |
2022-01-11 | 31.52 | 56.42 |
2022-01-12 | 33.10 | 57.98 |
2022-01-13 | 33.35 | 57.29 |
2022-01-14 | 31.60 | 54.26 |
2022-01-17 | 31.67 | 54.63 |
2022-01-18 | 31.69 | 54.93 |
2022-01-19 | 29.26 | 52.12 |
2022-01-20 | 29.09 | 50.00 |
2022-01-21 | 28.61 | 47.65 |
2022-01-24 | 27.51 | 44.75 |
2022-01-25 | 25.93 | 45.86 |
2022-01-26 | 24.94 | 43.61 |
2022-01-27 | 24.40 | 44.05 |
2022-01-28 | 24.90 | 44.00 |
2022-01-31 | 26.02 | 47.52 |
2022-02-01 | 26.61 | 49.21 |
2022-02-02 | 27.78 | 49.76 |
2022-02-03 | 27.53 | 50.44 |
2022-02-04 | 27.23 | 47.56 |
2022-02-07 | 27.78 | 48.86 |
2022-02-08 | 27.89 | 48.52 |
2022-02-09 | 28.79 | 50.22 |
2022-02-10 | 30.43 | 52.72 |
2022-02-14 | 28.18 | 46.99 |
2022-02-15 | 26.93 | 46.44 |
2022-02-16 | 28.87 | 49.40 |
2022-02-17 | 28.94 | 49.25 |
2022-02-18 | 27.54 | 45.20 |
2022-02-21 | 26.56 | 44.18 |
2022-02-22 | 25.19 | 43.84 |
2022-02-24 | 23.36 | 39.77 |
2022-02-25 | 22.68 | 42.96 |
2022-02-28 | 24.34 | 46.13 |
2022-03-01 | 23.74 | 44.67 |
2022-03-02 | 21.99 | 42.09 |
2022-03-03 | 23.35 | 45.55 |
2022-03-04 | 21.94 | 44.19 |
2022-03-07 | 18.98 | 42.26 |
2022-03-08 | 16.31 | 38.44 |
2022-03-09 | 15.99 | 38.12 |
2022-03-10 | 19.26 | 42.09 |
2022-03-11 | 18.90 | 41.83 |
2022-03-14 | 18.73 | 41.44 |
2022-03-15 | 18.22 | 40.80 |
2022-03-16 | 18.55 | 43.92 |
2022-03-17 | 23.14 | 48.25 |
2022-03-18 | 25.05 | 49.85 |
2022-03-22 | 26.58 | 53.17 |
2022-03-23 | 29.59 | 56.48 |
2022-03-24 | 29.35 | 54.18 |
2022-03-25 | 30.42 | 57.67 |
2022-03-28 | 29.99 | 58.56 |
2022-03-29 | 32.13 | 62.15 |
2022-03-30 | 32.02 | 62.32 |
2022-03-31 | 31.73 | 60.88 |
2022-04-01 | 29.89 | 57.02 |
2022-04-04 | 30.62 | 57.93 |
2022-04-05 | 31.55 | 59.45 |
2022-04-06 | 31.18 | 58.82 |
2022-04-07 | 29.31 | 56.70 |
2022-04-08 | 28.99 | 57.45 |
2022-04-11 | 29.50 | 58.03 |
2022-04-12 | 28.33 | 56.71 |
2022-04-13 | 28.73 | 56.29 |
2022-04-14 | 29.95 | 58.28 |
2022-04-15 | 29.68 | 57.34 |
2022-04-18 | 29.30 | 57.71 |
2022-04-19 | 29.90 | 58.28 |
2022-04-20 | 31.82 | 63.66 |
2022-04-21 | 31.39 | 62.00 |
2022-04-22 | 30.23 | 59.82 |
2022-04-25 | 28.05 | 55.66 |
2022-04-26 | 26.28 | 55.05 |
2022-04-27 | 24.81 | 50.70 |
2022-04-28 | 26.43 | 52.40 |
2022-05-02 | 27.55 | 50.78 |
2022-05-06 | 27.39 | 51.80 |
2022-05-09 | 25.25 | 50.88 |
2022-05-10 | 22.43 | 44.71 |
2022-05-11 | 22.24 | 45.32 |
2022-05-12 | 21.09 | 42.10 |
2022-05-13 | 20.33 | 41.31 |
2022-05-16 | 22.51 | 45.92 |
2022-05-17 | 22.32 | 44.80 |
2022-05-18 | 24.54 | 47.93 |
2022-05-19 | 21.97 | 41.16 |
2022-05-20 | 21.28 | 39.91 |
2022-05-23 | 22.41 | 39.82 |
2022-05-24 | 22.78 | 42.33 |
2022-05-25 | 21.26 | 39.93 |
2022-05-26 | 22.09 | 42.07 |
2022-05-27 | 22.85 | 44.43 |
2022-05-30 | 25.30 | 48.08 |
2022-05-31 | 26.71 | 49.45 |
2022-06-01 | 27.43 | 48.09 |
2022-06-02 | 27.13 | 48.38 |
2022-06-03 | 27.85 | 51.15 |
2022-06-06 | 27.84 | 49.88 |
2022-06-07 | 29.42 | 51.92 |
2022-06-08 | 30.33 | 54.22 |
2022-06-09 | 31.42 | 54.36 |
2022-06-10 | 29.40 | 50.40 |
2022-06-13 | 27.02 | 46.78 |
2022-06-14 | 23.11 | 39.89 |
2022-06-15 | 22.95 | 40.40 |
2022-06-16 | 23.68 | 41.71 |
2022-06-17 | 20.51 | 35.68 |
2022-06-20 | 21.14 | 38.23 |
2022-06-21 | 21.98 | 38.19 |
2022-06-22 | 24.09 | 42.87 |
2022-06-23 | 22.87 | 42.53 |
2022-06-24 | 22.91 | 42.74 |
2022-06-27 | 24.94 | 46.69 |
2022-06-28 | 26.51 | 47.17 |
2022-06-29 | 26.02 | 44.84 |
2022-06-30 | 25.19 | 45.17 |
2022-07-01 | 22.87 | 42.37 |
2022-07-04 | 22.78 | 42.80 |
2022-07-05 | 23.75 | 44.02 |
2022-07-06 | 22.68 | 44.06 |
2022-07-07 | 23.15 | 44.55 |
2022-07-08 | 24.64 | 47.12 |
2022-07-11 | 25.65 | 47.40 |
2022-07-12 | 24.05 | 46.36 |
2022-07-13 | 23.24 | 44.86 |
2022-07-14 | 23.80 | 45.25 |
2022-07-15 | 23.88 | 45.59 |
2022-07-19 | 24.99 | 46.66 |
2022-07-20 | 27.06 | 50.66 |
2022-07-21 | 27.73 | 52.25 |
2022-07-22 | 27.74 | 52.46 |
2022-07-25 | 26.62 | 50.04 |
2022-07-26 | 26.59 | 50.07 |
2022-07-27 | 26.59 | 48.80 |
2022-07-28 | 27.27 | 51.92 |
2022-07-29 | 26.83 | 52.00 |
2022-08-01 | 26.06 | 51.17 |
2022-08-02 | 24.02 | 48.52 |
2022-08-03 | 25.12 | 50.92 |
2022-08-04 | 25.84 | 53.25 |
2022-08-05 | 26.25 | 52.38 |
2022-08-08 | 27.88 | 54.95 |
2022-08-09 | 27.34 | 54.59 |
2022-08-10 | 27.27 | 54.02 |
2022-08-12 | 28.36 | 55.27 |
2022-08-15 | 29.18 | 57.58 |
2022-08-16 | 29.13 | 58.45 |
2022-08-17 | 30.57 | 60.12 |
2022-08-18 | 30.27 | 59.38 |
2022-08-19 | 30.95 | 61.44 |
2022-08-22 | 30.56 | 60.14 |
2022-08-23 | 28.97 | 56.86 |
2022-08-24 | 28.43 | 56.14 |
2022-08-25 | 28.70 | 56.85 |
2022-08-26 | 29.88 | 58.87 |
2022-08-29 | 28.81 | 55.37 |
2022-08-30 | 28.73 | 54.48 |
2022-08-31 | 28.20 | 52.84 |
2022-09-01 | 27.34 | 51.72 |
2022-09-02 | 26.72 | 52.41 |
2022-09-05 | 26.45 | 51.18 |
2022-09-06 | 26.26 | 51.09 |
2022-09-07 | 27.22 | 53.51 |
2022-09-08 | 29.34 | 57.81 |
2022-09-09 | 29.48 | 58.33 |
2022-09-12 | 30.47 | 59.85 |
2022-09-13 | 31.48 | 61.26 |
2022-09-14 | 29.89 | 56.42 |
2022-09-15 | 28.68 | 55.79 |
2022-09-16 | 27.66 | 53.87 |
2022-09-20 | 27.05 | 53.74 |
2022-09-21 | 26.47 | 52.42 |
2022-09-22 | 25.52 | 50.62 |
2022-09-26 | 21.45 | 45.81 |
2022-09-27 | 20.96 | 44.71 |
2022-09-28 | 20.66 | 44.71 |
2022-09-29 | 21.36 | 47.36 |
2022-09-30 | 20.10 | 44.76 |
2022-10-03 | 19.56 | 42.10 |
2022-10-04 | 21.80 | 45.52 |
2022-10-05 | 23.67 | 49.40 |
2022-10-06 | 24.84 | 49.85 |
2022-10-07 | 24.03 | 48.68 |
2022-10-11 | 21.25 | 44.12 |
2022-10-12 | 20.21 | 43.61 |
2022-10-13 | 20.30 | 43.93 |
2022-10-14 | 21.93 | 47.98 |
2022-10-17 | 21.65 | 45.64 |
2022-10-18 | 23.56 | 49.79 |
2022-10-19 | 24.87 | 51.97 |
2022-10-20 | 24.06 | 51.44 |
2022-10-21 | 23.67 | 50.40 |
2022-10-24 | 24.01 | 52.62 |
2022-10-25 | 23.77 | 54.28 |
2022-10-26 | 24.37 | 56.21 |
2022-10-27 | 23.30 | 53.03 |
2022-10-28 | 23.48 | 52.91 |
2022-10-31 | 25.11 | 58.15 |
2022-11-01 | 25.03 | 56.63 |
2022-11-02 | 25.31 | 54.95 |
2022-11-04 | 23.52 | 50.15 |
2022-11-07 | 25.14 | 50.76 |
2022-11-08 | 26.33 | 51.64 |
2022-11-09 | 26.16 | 51.67 |
2022-11-10 | 25.39 | 49.00 |
2022-11-11 | 25.62 | 52.59 |
2022-11-14 | 26.19 | 51.70 |
2022-11-15 | 26.69 | 51.20 |
2022-11-16 | 27.40 | 51.82 |
2022-11-17 | 26.76 | 50.22 |
2022-11-18 | 26.73 | 50.41 |
2022-11-21 | 26.95 | 51.20 |
2022-11-22 | 27.81 | 52.41 |
2022-11-24 | 27.71 | 52.27 |
2022-11-25 | 28.10 | 52.10 |
2022-11-28 | 27.47 | 52.21 |
2022-11-29 | 26.18 | 49.53 |
2022-11-30 | 26.97 | 49.25 |
2022-12-01 | 27.59 | 50.99 |
2022-12-02 | 26.19 | 49.44 |
2022-12-05 | 25.36 | 48.36 |
2022-12-06 | 26.12 | 47.39 |
2022-12-07 | 25.56 | 45.98 |
2022-12-08 | 24.38 | 44.96 |
2022-12-09 | 25.78 | 46.61 |
2022-12-12 | 25.64 | 45.19 |
2022-12-13 | 26.37 | 48.42 |
2022-12-14 | 25.72 | 47.02 |
2022-12-15 | 25.80 | 46.18 |
2022-12-16 | 24.92 | 44.88 |
2022-12-19 | 23.18 | 41.67 |
2022-12-20 | 21.31 | 38.53 |
2022-12-21 | 19.17 | 35.99 |
2022-12-22 | 20.48 | 38.58 |
2022-12-23 | 20.36 | 37.03 |
2022-12-26 | 20.06 | 37.34 |
2022-12-27 | 20.87 | 38.28 |
2022-12-28 | 21.28 | 38.42 |
2022-12-29 | 20.80 | 36.90 |
2022-12-30 | 20.39 | 37.90 |
2023-01-04 | 18.50 | 34.64 |
2023-01-05 | 20.25 | 37.03 |
2023-01-06 | 21.26 | 37.03 |
2023-01-10 | 22.45 | 38.14 |
2023-01-11 | 23.42 | 39.80 |
2023-01-12 | 23.93 | 41.21 |
2023-01-13 | 22.51 | 39.00 |
2023-01-16 | 21.86 | 38.14 |
2023-01-17 | 22.58 | 38.71 |
2023-01-18 | 24.75 | 41.29 |
2023-01-19 | 22.29 | 36.38 |
2023-01-20 | 22.39 | 35.50 |
2023-01-23 | 24.19 | 38.73 |
2023-01-24 | 25.94 | 41.68 |
2023-01-25 | 26.11 | 41.44 |
2023-01-26 | 25.44 | 40.29 |
2023-01-27 | 26.56 | 42.08 |
2023-01-30 | 26.94 | 43.22 |
2023-01-31 | 26.16 | 41.69 |
2023-02-01 | 25.33 | 42.59 |
2023-02-02 | 25.31 | 42.78 |
2023-02-03 | 25.94 | 45.19 |
2023-02-06 | 27.67 | 47.73 |
2023-02-07 | 26.73 | 46.82 |
2023-02-08 | 26.19 | 46.84 |
2023-02-09 | 26.48 | 46.06 |
2023-02-10 | 26.52 | 44.71 |
2023-02-13 | 25.90 | 45.05 |
2023-02-14 | 27.08 | 47.37 |
2023-02-15 | 27.25 | 47.93 |
2023-02-16 | 28.13 | 50.11 |
2023-02-17 | 27.87 | 48.38 |
2023-02-20 | 27.51 | 48.00 |
2023-02-21 | 27.60 | 47.85 |
2023-02-22 | 26.34 | 45.41 |
2023-02-24 | 25.99 | 45.30 |
2023-02-27 | 26.08 | 45.89 |
2023-02-28 | 26.31 | 46.47 |
2023-03-01 | 25.65 | 45.29 |
2023-03-02 | 26.31 | 45.35 |
2023-03-03 | 27.23 | 46.17 |
2023-03-06 | 28.08 | 47.71 |
2023-03-07 | 28.57 | 47.74 |
2023-03-08 | 28.41 | 46.83 |
2023-03-09 | 28.39 | 46.75 |
2023-03-10 | 25.91 | 42.72 |
2023-03-13 | 23.22 | 38.62 |
2023-03-14 | 21.46 | 36.90 |
2023-03-15 | 22.62 | 40.79 |
2023-03-16 | 20.71 | 38.36 |
2023-03-17 | 21.86 | 40.99 |
2023-03-20 | 20.78 | 38.28 |
2023-03-22 | 22.31 | 41.33 |
2023-03-23 | 21.27 | 37.12 |
2023-03-24 | 21.62 | 37.03 |
2023-03-27 | 21.57 | 37.89 |
2023-03-28 | 21.62 | 38.26 |
2023-03-29 | 22.81 | 38.71 |
2023-03-30 | 24.73 | 42.06 |
2023-03-31 | 26.44 | 43.87 |
2023-04-03 | 26.56 | 44.88 |
2023-04-04 | 26.59 | 44.69 |
2023-04-05 | 24.93 | 42.60 |
2023-04-06 | 24.01 | 41.68 |
2023-04-07 | 24.54 | 42.77 |
2023-04-10 | 25.38 | 43.67 |
2023-04-11 | 26.35 | 44.93 |
2023-04-12 | 27.27 | 45.39 |
2023-04-13 | 26.88 | 44.29 |
2023-04-14 | 27.33 | 45.38 |
2023-04-17 | 28.35 | 46.37 |
2023-04-18 | 29.17 | 47.59 |
2023-04-19 | 28.95 | 47.29 |
2023-04-20 | 28.93 | 48.22 |
2023-04-21 | 28.28 | 46.65 |
2023-04-24 | 27.85 | 46.56 |
2023-04-25 | 28.08 | 46.85 |
2023-04-26 | 26.14 | 43.83 |
2023-04-27 | 26.28 | 43.09 |
2023-04-28 | 27.87 | 46.23 |
2023-05-01 | 30.02 | 49.66 |
2023-05-02 | 30.42 | 50.49 |
2023-05-08 | 28.85 | 46.66 |
2023-05-09 | 29.82 | 47.02 |
2023-05-10 | 29.06 | 46.22 |
2023-05-11 | 28.46 | 45.82 |
2023-05-12 | 28.71 | 46.11 |
2023-05-15 | 29.67 | 47.29 |
2023-05-16 | 30.39 | 47.92 |
2023-05-17 | 30.52 | 47.24 |
2023-05-18 | 31.99 | 50.38 |
2023-05-19 | 32.96 | 52.74 |
2023-05-22 | 32.84 | 51.61 |
2023-05-23 | 33.33 | 52.71 |
2023-05-24 | 32.48 | 51.25 |
2023-05-25 | 32.16 | 51.06 |
2023-05-26 | 32.21 | 52.47 |
2023-05-29 | 34.04 | 55.44 |
2023-05-30 | 33.69 | 54.90 |
2023-05-31 | 32.69 | 54.40 |
2023-06-01 | 31.33 | 52.00 |
2023-06-02 | 32.57 | 53.29 |
2023-06-05 | 35.62 | 57.14 |
2023-06-06 | 35.64 | 56.10 |
2023-06-07 | 35.25 | 56.70 |
2023-06-08 | 35.31 | 56.93 |
2023-06-09 | 35.77 | 56.72 |
2023-06-12 | 36.52 | 57.20 |
2023-06-13 | 37.68 | 58.92 |
2023-06-14 | 39.29 | 60.50 |
2023-06-15 | 39.69 | 60.86 |
2023-06-16 | 40.79 | 62.75 |
2023-06-19 | 41.75 | 64.02 |
2023-06-20 | 41.45 | 64.33 |
2023-06-21 | 40.58 | 62.85 |
2023-06-22 | 40.30 | 62.31 |
2023-06-23 | 40.29 | 64.12 |
2023-06-26 | 39.57 | 63.06 |
2023-06-27 | 39.28 | 62.65 |
2023-06-28 | 41.12 | 64.90 |
2023-06-29 | 41.32 | 65.58 |
2023-06-30 | 41.51 | 67.11 |
2023-07-03 | 41.95 | 67.21 |
2023-07-04 | 42.45 | 67.77 |
2023-07-05 | 42.57 | 67.77 |
2023-07-06 | 41.36 | 67.13 |
2023-07-07 | 39.46 | 65.31 |
2023-07-10 | 38.15 | 63.27 |
2023-07-11 | 37.51 | 62.75 |
2023-07-12 | 37.15 | 62.21 |
2023-07-13 | 37.81 | 62.04 |
2023-07-14 | 38.49 | 62.67 |
2023-07-18 | 39.67 | 64.03 |
2023-07-19 | 40.27 | 65.53 |
2023-07-20 | 40.41 | 66.73 |
2023-07-21 | 40.27 | 65.99 |
2023-07-24 | 41.71 | 68.02 |
2023-07-25 | 41.69 | 68.32 |
2023-07-26 | 42.31 | 68.19 |
2023-07-27 | 42.12 | 67.40 |
2023-07-28 | 41.31 | 65.16 |
2023-07-31 | 43.74 | 68.59 |
2023-08-01 | 44.58 | 69.76 |
2023-08-02 | 43.96 | 70.23 |
2023-08-03 | 41.71 | 68.09 |
2023-08-04 | 41.12 | 66.91 |
2023-08-07 | 40.53 | 64.85 |
2023-08-08 | 41.79 | 67.69 |
2023-08-09 | 41.06 | 67.38 |
2023-08-10 | 41.86 | 66.76 |
2023-08-14 | 41.52 | 67.95 |
2023-08-15 | 41.66 | 69.34 |
2023-08-16 | 40.34 | 67.56 |
2023-08-17 | 40.05 | 67.05 |
2023-08-18 | 38.95 | 64.81 |
2023-08-21 | 38.29 | 64.56 |
2023-08-22 | 39.40 | 66.57 |
2023-08-23 | 39.47 | 65.50 |
2023-08-24 | 39.93 | 66.34 |
2023-08-25 | 40.18 | 65.64 |
2023-08-28 | 40.88 | 67.14 |
2023-08-29 | 41.55 | 68.19 |
2023-08-30 | 42.67 | 70.08 |
2023-08-31 | 43.34 | 71.00 |
2023-09-01 | 42.20 | 69.20 |
2023-09-04 | 43.35 | 70.39 |
2023-09-05 | 44.05 | 70.72 |
2023-09-06 | 44.45 | 71.20 |
2023-09-07 | 43.81 | 70.22 |
2023-09-08 | 42.26 | 68.57 |
2023-09-11 | 42.29 | 68.71 |
2023-09-12 | 43.13 | 69.48 |
2023-09-13 | 43.17 | 69.34 |
2023-09-14 | 43.59 | 69.20 |
2023-09-15 | 45.04 | 71.16 |
2023-09-19 | 44.47 | 69.28 |
2023-09-20 | 43.81 | 68.98 |
2023-09-21 | 43.21 | 68.15 |
2023-09-22 | 41.19 | 64.43 |
2023-09-25 | 42.20 | 64.99 |
2023-09-26 | 41.91 | 66.15 |
2023-09-27 | 40.95 | 63.90 |
2023-09-28 | 41.09 | 64.70 |
2023-09-29 | 40.81 | 65.70 |
2023-10-02 | 40.42 | 64.48 |
2023-10-03 | 39.41 | 64.40 |
2023-10-04 | 36.65 | 61.35 |
2023-10-05 | 37.25 | 62.06 |
2023-10-06 | 37.26 | 61.84 |
2023-10-10 | 39.20 | 64.64 |
2023-10-11 | 40.05 | 65.72 |
2023-10-12 | 41.79 | 67.04 |
2023-10-13 | 41.43 | 66.45 |
2023-10-16 | 39.71 | 65.13 |
2023-10-17 | 40.34 | 67.04 |
2023-10-18 | 40.73 | 67.54 |
2023-10-19 | 39.10 | 65.10 |
2023-10-20 | 38.02 | 63.63 |
2023-10-23 | 36.74 | 61.52 |
2023-10-24 | 36.39 | 60.95 |
2023-10-25 | 37.17 | 62.41 |
2023-10-26 | 36.12 | 60.31 |
2023-10-27 | 35.95 | 58.74 |
2023-10-30 | 35.29 | 57.34 |
2023-10-31 | 36.16 | 58.79 |
2023-11-01 | 37.78 | 60.99 |
2023-11-02 | 38.18 | 61.68 |
2023-11-06 | 41.29 | 65.71 |
2023-11-07 | 41.89 | 66.25 |
2023-11-08 | 41.44 | 67.37 |
2023-11-09 | 42.16 | 67.81 |
2023-11-10 | 41.98 | 66.76 |
2023-11-13 | 42.39 | 69.55 |
2023-11-14 | 42.84 | 69.51 |
2023-11-15 | 44.26 | 72.01 |
2023-11-16 | 45.71 | 73.21 |
2023-11-17 | 45.71 | 72.43 |
2023-11-20 | 44.72 | 71.93 |
2023-11-21 | 44.32 | 71.20 |
2023-11-22 | 44.59 | 70.93 |
2023-11-24 | 45.92 | 73.13 |
2023-11-27 | 45.35 | 73.19 |
2023-11-28 | 44.24 | 71.38 |
2023-11-29 | 43.63 | 70.10 |
2023-11-30 | 43.78 | 70.32 |
2023-12-01 | 44.13 | 70.91 |
2023-12-04 | 42.98 | 70.63 |
2023-12-05 | 42.63 | 70.88 |
2023-12-06 | 43.18 | 70.68 |
2023-12-07 | 42.56 | 69.85 |
2023-12-08 | 39.54 | 66.68 |
2023-12-11 | 41.84 | 69.97 |
2023-12-12 | 42.21 | 71.23 |
2023-12-13 | 42.44 | 71.59 |
2023-12-14 | 40.44 | 70.52 |
2023-12-15 | 41.65 | 71.52 |
2023-12-18 | 41.42 | 70.93 |
2023-12-19 | 42.14 | 72.26 |
2023-12-20 | 43.72 | 75.14 |
2023-12-21 | 42.22 | 71.87 |
2023-12-22 | 42.24 | 72.32 |
2023-12-25 | 42.00 | 72.57 |
2023-12-26 | 42.13 | 72.63 |
2023-12-27 | 43.44 | 74.11 |
2023-12-28 | 43.47 | 73.28 |
2023-12-29 | 44.11 | 73.18 |
2024-01-04 | 42.97 | 70.62 |
2024-01-05 | 44.31 | 72.06 |
2024-01-09 | 44.33 | 73.52 |
2024-01-10 | 45.05 | 74.05 |
2024-01-11 | 46.55 | 76.10 |
2024-01-12 | 46.72 | 75.59 |
2024-01-15 | 47.34 | 75.44 |
2024-01-16 | 47.28 | 76.32 |
2024-01-17 | 47.07 | 77.34 |
2024-01-18 | 46.25 | 77.25 |
2024-01-19 | 47.10 | 78.73 |
2024-01-22 | 48.74 | 80.91 |
2024-01-23 | 48.44 | 81.64 |
2024-01-24 | 48.57 | 81.99 |
2024-01-25 | 49.20 | 81.58 |
2024-01-26 | 48.94 | 82.39 |
2024-01-29 | 49.84 | 82.91 |
2024-01-30 | 49.84 | 83.49 |
2024-01-31 | 49.94 | 83.45 |
2024-02-01 | 47.53 | 78.39 |
2024-02-02 | 48.27 | 80.34 |
2024-02-05 | 50.52 | 84.69 |
2024-02-06 | 49.85 | 83.72 |
2024-02-07 | 50.57 | 83.35 |
2024-02-08 | 51.44 | 85.14 |
2024-02-09 | 51.97 | 87.31 |
2024-02-13 | 53.20 | 88.45 |
2024-02-14 | 52.73 | 87.04 |
2024-02-15 | 53.43 | 88.86 |
2024-02-16 | 54.75 | 90.02 |
名称 | eMAXIS Slim 全世界3地域 | 楽天・VTI |
---|---|---|
期間 | 2018-04-03~2024-02-16 | 2018-04-03~2024-02-16 |
投資金額(円) | 710000 | 710000 |
最終利益(%) | 54.75 | 90.02 |
最大値(%)/(日付) | 54.75 /2024-02-16 |
90.02 /2024-02-16 |
最小値(%)/(日付) | -21.38 /2020-03-24 |
-21.29 /2020-03-24 |
標準偏差 | 16.421434 | 24.720322 |
赤字期間(日) | 270 | 95 |
赤字期間/全体の投資期間 (%) |
0.19 | 0.07 |
連続黒字日数(日) | 890 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | eMAXIS Slim 全世界3地域 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.18 | -0.03 |
2018-10-23 | -0.32 | 1.29 |
2018-10-24 | -1.35 | 0.88 |
2018-10-25 | -3.80 | -7.44 |
2018-10-26 | -3.30 | -5.04 |
2018-10-29 | -4.41 | -5.94 |
2018-10-30 | -4.05 | -10.09 |
2018-10-31 | -2.46 | -7.96 |
2018-11-01 | -0.98 | -1.84 |
2018-11-02 | 0.60 | 1.04 |
2018-11-05 | 1.11 | -1.75 |
2018-11-06 | 1.46 | -2.62 |
2018-11-07 | 1.47 | -0.74 |
2018-11-08 | 3.12 | 4.88 |
2018-11-09 | 2.85 | 3.40 |
2018-11-12 | 1.90 | -0.45 |
2018-11-13 | 0.07 | -6.00 |
2018-11-14 | 0.45 | -5.50 |
2018-11-15 | 0.07 | -7.84 |
2018-11-16 | 0.53 | -3.79 |
2018-11-19 | 0.43 | -4.38 |
2018-11-20 | -0.26 | -10.47 |
2018-11-21 | -1.47 | -14.19 |
2018-11-22 | -0.70 | -13.04 |
2018-11-26 | -1.12 | -14.26 |
2018-11-27 | 0.07 | -10.47 |
2018-11-28 | 0.60 | -9.43 |
2018-11-29 | 1.70 | -3.90 |
2018-11-30 | 1.88 | -4.04 |
2018-12-03 | 1.66 | -2.04 |
2018-12-04 | 1.90 | 0.98 |
2018-12-05 | 0.28 | -6.26 |
2018-12-06 | -0.73 | -6.23 |
2018-12-07 | -1.57 | -5.66 |
2018-12-10 | -2.88 | -11.23 |
2018-12-11 | -3.57 | -9.19 |
2018-12-12 | -2.51 | -8.71 |
2018-12-13 | -1.59 | -7.30 |
2018-12-14 | -1.78 | -7.78 |
2018-12-17 | -2.81 | -11.93 |
2018-12-18 | -4.47 | -15.44 |
2018-12-19 | -4.94 | -15.60 |
2018-12-20 | -5.98 | -19.06 |
2018-12-21 | -7.80 | -19.78 |
2018-12-25 | -11.30 | -30.64 |
2018-12-26 | -10.68 | -30.64 |
2018-12-27 | -7.97 | -21.21 |
2018-12-28 | -7.99 | -20.29 |
2019-01-04 | -7.95 | -18.16 |
2019-01-07 | -5.10 | -10.82 |
2019-01-08 | -4.29 | -9.12 |
2019-01-09 | -3.75 | -7.45 |
2019-01-10 | -3.44 | -6.12 |
2019-01-11 | -2.92 | -5.53 |
2019-01-15 | -3.04 | -7.87 |
2019-01-16 | -2.49 | -4.19 |
2019-01-17 | -1.82 | -4.49 |
2019-01-18 | -1.08 | -2.94 |
2019-01-21 | -0.08 | -0.85 |
2019-01-22 | -0.26 | -0.86 |
2019-01-23 | -1.24 | -4.92 |
2019-01-24 | -0.92 | -4.57 |
2019-01-25 | -0.26 | -4.29 |
2019-01-28 | 0.04 | -0.96 |
2019-01-29 | -0.43 | -3.54 |
2019-01-30 | -0.38 | -5.33 |
2019-01-31 | 0.49 | 0.33 |
2019-02-01 | 0.78 | 2.06 |
2019-02-04 | 1.52 | 0.93 |
2019-02-05 | 1.92 | 2.68 |
2019-02-06 | 2.24 | 4.81 |
2019-02-07 | 1.74 | 4.45 |
2019-02-08 | 0.51 | 1.75 |
2019-02-12 | 1.45 | 1.98 |
2019-02-13 | 2.46 | 5.07 |
2019-02-14 | 2.71 | 5.00 |
2019-02-15 | 2.09 | 5.10 |
2019-02-18 | 2.77 | 6.41 |
2019-02-19 | 3.04 | 6.41 |
2019-02-20 | 3.43 | 6.54 |
2019-02-21 | 3.87 | 6.68 |
2019-02-22 | 3.79 | 5.51 |
2019-02-25 | 4.55 | 7.10 |
2019-02-26 | 4.97 | 8.22 |
2019-02-27 | 4.73 | 7.98 |
2019-02-28 | 4.47 | 8.10 |
2019-03-01 | 3.86 | 6.26 |
2019-03-04 | 4.60 | 7.85 |
2019-03-05 | 4.33 | 7.53 |
2019-03-06 | 4.17 | 8.18 |
2019-03-07 | 3.69 | 6.55 |
2019-03-08 | 2.27 | 4.04 |
2019-03-11 | 1.58 | 4.01 |
2019-03-12 | 3.27 | 8.06 |
2019-03-13 | 3.24 | 9.30 |
2019-03-14 | 3.41 | 11.18 |
2019-03-15 | 4.04 | 10.28 |
2019-03-18 | 4.56 | 12.59 |
2019-03-19 | 4.86 | 13.12 |
2019-03-20 | 5.21 | 13.59 |
2019-03-22 | 4.82 | 18.37 |
2019-03-25 | 2.46 | 13.22 |
2019-03-26 | 3.14 | 12.80 |
2019-03-27 | 3.79 | 13.45 |
2019-03-28 | 2.77 | 12.15 |
2019-03-29 | 3.53 | 12.68 |
2019-04-01 | 4.06 | 12.13 |
2019-04-02 | 4.96 | 15.11 |
2019-04-03 | 5.33 | 15.74 |
2019-04-04 | 5.71 | 17.78 |
2019-04-05 | 6.04 | 17.14 |
2019-04-08 | 5.97 | 18.42 |
2019-04-09 | 6.10 | 19.03 |
2019-04-10 | 5.68 | 18.08 |
2019-04-11 | 5.83 | 19.53 |
2019-04-12 | 5.90 | 18.78 |
2019-04-15 | 6.86 | 19.86 |
2019-04-16 | 6.72 | 19.70 |
2019-04-17 | 7.17 | 20.68 |
2019-04-18 | 6.81 | 21.00 |
2019-04-19 | 6.75 | 21.71 |
2019-04-22 | 6.77 | 21.70 |
2019-04-23 | 6.66 | 22.36 |
2019-04-24 | 6.78 | 25.62 |
2019-04-25 | 6.78 | 25.95 |
2019-04-26 | 6.22 | 24.39 |
2019-05-07 | 4.16 | 21.44 |
2019-05-08 | 2.52 | 17.47 |
2019-05-09 | 1.74 | 16.66 |
2019-05-10 | 0.77 | 15.07 |
2019-05-13 | 0.78 | 15.49 |
2019-05-14 | -0.78 | 6.66 |
2019-05-15 | -0.27 | 9.77 |
2019-05-16 | -0.23 | 12.93 |
2019-05-17 | 0.54 | 15.04 |
2019-05-20 | 0.09 | 12.33 |
2019-05-21 | -0.34 | 8.71 |
2019-05-22 | 0.20 | 10.84 |
2019-05-23 | -0.19 | 9.84 |
2019-05-24 | -1.27 | 6.35 |
2019-05-27 | -1.11 | 6.44 |
2019-05-28 | -0.93 | 6.44 |
2019-05-29 | -1.65 | 5.85 |
2019-05-30 | -1.83 | 3.53 |
2019-05-31 | -2.14 | 4.65 |
2019-06-03 | -2.81 | 1.04 |
2019-06-04 | -2.69 | -2.92 |
2019-06-05 | -1.44 | 2.17 |
2019-06-06 | -1.28 | 3.64 |
2019-06-07 | -0.88 | 5.17 |
2019-06-10 | 0.07 | 9.06 |
2019-06-11 | 0.84 | 11.89 |
2019-06-12 | 1.19 | 11.96 |
2019-06-13 | 0.50 | 10.62 |
2019-06-14 | 0.58 | 12.09 |
2019-06-17 | 0.20 | 10.74 |
2019-06-18 | -0.14 | 12.40 |
2019-06-19 | 1.22 | 15.70 |
2019-06-20 | 1.57 | 16.55 |
2019-06-21 | 1.76 | 18.65 |
2019-06-24 | 1.74 | 17.97 |
2019-06-25 | 1.57 | 18.17 |
2019-06-26 | 0.91 | 14.18 |
2019-06-27 | 1.64 | 14.82 |
2019-06-28 | 2.01 | 16.08 |
2019-07-01 | 2.86 | 14.51 |
2019-07-02 | 3.55 | 17.36 |
2019-07-03 | 3.02 | 18.80 |
2019-07-04 | 3.48 | 20.34 |
2019-07-05 | 3.75 | 20.33 |
2019-07-08 | 3.52 | 19.21 |
2019-07-09 | 3.09 | 17.66 |
2019-07-10 | 2.97 | 19.00 |
2019-07-11 | 3.05 | 21.51 |
2019-07-12 | 3.39 | 21.20 |
2019-07-16 | 3.11 | 23.24 |
2019-07-17 | 3.26 | 21.86 |
2019-07-18 | 1.95 | 20.09 |
2019-07-19 | 2.50 | 21.54 |
2019-07-22 | 2.53 | 18.71 |
2019-07-23 | 2.80 | 21.22 |
2019-07-24 | 3.30 | 23.02 |
2019-07-25 | 3.47 | 24.68 |
2019-07-26 | 3.43 | 22.91 |
2019-07-29 | 3.25 | 24.06 |
2019-07-30 | 3.53 | 23.48 |
2019-07-31 | 2.89 | 22.30 |
2019-08-01 | 2.43 | 17.55 |
2019-08-02 | -0.09 | 15.82 |
2019-08-05 | -2.16 | 12.68 |
2019-08-06 | -4.46 | 3.55 |
2019-08-07 | -3.98 | 7.22 |
2019-08-08 | -3.99 | 8.28 |
2019-08-09 | -2.92 | 13.49 |
2019-08-13 | -4.57 | 8.58 |
2019-08-14 | -3.44 | 13.85 |
2019-08-15 | -5.06 | 6.33 |
2019-08-16 | -4.98 | 6.54 |
2019-08-19 | -3.95 | 9.79 |
2019-08-20 | -2.98 | 13.12 |
2019-08-21 | -3.45 | 11.37 |
2019-08-22 | -2.90 | 13.76 |
2019-08-23 | -3.14 | 12.62 |
2019-08-26 | -5.36 | 6.66 |
2019-08-27 | -4.72 | 9.09 |
2019-08-28 | -4.69 | 8.29 |
2019-08-29 | -4.36 | 9.33 |
2019-08-30 | -3.09 | 12.54 |
2019-09-02 | -2.74 | 10.91 |
2019-09-03 | -2.56 | 10.90 |
2019-09-04 | -3.28 | 8.80 |
2019-09-05 | -1.43 | 11.82 |
2019-09-06 | -0.26 | 15.69 |
2019-09-09 | 0.19 | 15.76 |
2019-09-10 | 0.74 | 14.94 |
2019-09-11 | 1.38 | 14.46 |
2019-09-12 | 2.41 | 16.66 |
2019-09-13 | 3.14 | 17.59 |
2019-09-17 | 3.15 | 15.70 |
2019-09-18 | 2.88 | 16.73 |
2019-09-19 | 3.19 | 16.83 |
2019-09-20 | 2.91 | 16.84 |
2019-09-24 | 2.61 | 14.81 |
2019-09-25 | 1.84 | 11.44 |
2019-09-26 | 2.17 | 13.91 |
2019-09-27 | 2.20 | 12.93 |
2019-09-30 | 1.59 | 10.40 |
2019-10-01 | 2.03 | 11.45 |
2019-10-02 | 1.14 | 9.30 |
2019-10-03 | -0.74 | 5.09 |
2019-10-04 | -0.46 | 8.30 |
2019-10-07 | -0.05 | 11.33 |
2019-10-08 | 0.46 | 10.55 |
2019-10-09 | -0.31 | 7.20 |
2019-10-10 | 0.11 | 9.40 |
2019-10-11 | 1.30 | 11.13 |
2019-10-15 | 3.04 | 13.87 |
2019-10-16 | 3.85 | 16.84 |
2019-10-17 | 3.91 | 16.50 |
2019-10-18 | 4.09 | 16.61 |
2019-10-21 | 3.87 | 14.49 |
2019-10-23 | 4.39 | 13.83 |
2019-10-24 | 4.74 | 15.08 |
2019-10-25 | 5.09 | 15.85 |
2019-10-28 | 5.26 | 18.99 |
2019-10-29 | 6.06 | 20.73 |
2019-10-30 | 6.01 | 19.54 |
2019-10-31 | 6.21 | 21.22 |
2019-11-01 | 5.03 | 19.13 |
2019-11-05 | 7.35 | 22.82 |
2019-11-06 | 7.74 | 22.70 |
2019-11-07 | 7.67 | 22.60 |
2019-11-08 | 8.36 | 23.30 |
2019-11-11 | 7.89 | 24.07 |
2019-11-12 | 7.66 | 23.84 |
2019-11-13 | 7.37 | 24.59 |
2019-11-14 | 6.59 | 24.31 |
2019-11-15 | 6.71 | 24.29 |
2019-11-18 | 7.40 | 25.87 |
2019-11-19 | 7.22 | 26.30 |
2019-11-20 | 7.33 | 26.54 |
2019-11-21 | 6.85 | 25.02 |
2019-11-22 | 6.81 | 24.50 |
2019-11-25 | 7.29 | 24.64 |
2019-11-26 | 7.95 | 27.53 |
2019-11-27 | 8.03 | 28.25 |
2019-11-28 | 8.43 | 29.91 |
2019-11-29 | 8.28 | 29.89 |
2019-12-02 | 7.58 | 26.82 |
2019-12-03 | 6.79 | 23.76 |
2019-12-04 | 5.97 | 21.84 |
2019-12-05 | 6.60 | 23.10 |
2019-12-06 | 6.89 | 23.55 |
2019-12-09 | 7.43 | 26.22 |
2019-12-10 | 7.36 | 24.89 |
2019-12-11 | 7.26 | 25.14 |
2019-12-12 | 7.53 | 26.36 |
2019-12-13 | 9.55 | 28.17 |
2019-12-16 | 9.88 | 29.03 |
2019-12-17 | 10.56 | 31.59 |
2019-12-18 | 10.79 | 31.53 |
2019-12-19 | 11.07 | 32.00 |
2019-12-20 | 10.88 | 33.58 |
2019-12-23 | 10.97 | 34.69 |
2019-12-24 | 11.14 | 35.17 |
2019-12-25 | 10.86 | 35.28 |
2019-12-26 | 11.24 | 35.27 |
2019-12-27 | 11.66 | 37.56 |
2019-12-30 | 11.62 | 36.86 |
2020-01-06 | 9.53 | 35.27 |
2020-01-07 | 10.13 | 36.45 |
2020-01-08 | 9.21 | 36.61 |
2020-01-09 | 10.79 | 39.43 |
2020-01-10 | 11.86 | 41.43 |
2020-01-14 | 13.06 | 43.87 |
2020-01-15 | 12.62 | 43.05 |
2020-01-16 | 12.50 | 42.97 |
2020-01-17 | 13.23 | 45.23 |
2020-01-20 | 13.67 | 46.52 |
2020-01-21 | 13.44 | 46.51 |
2020-01-22 | 12.67 | 46.34 |
2020-01-23 | 12.53 | 47.17 |
2020-01-24 | 12.00 | 48.82 |
2020-01-27 | 10.72 | 45.49 |
2020-01-28 | 9.18 | 39.51 |
2020-01-29 | 9.79 | 44.23 |
2020-01-30 | 9.06 | 44.00 |
2020-01-31 | 8.57 | 47.71 |
2020-02-03 | 6.55 | 38.39 |
2020-02-04 | 7.09 | 41.95 |
2020-02-05 | 9.36 | 49.45 |
2020-02-06 | 10.91 | 50.32 |
2020-02-07 | 11.31 | 52.68 |
2020-02-10 | 10.32 | 51.18 |
2020-02-12 | 11.06 | 54.93 |
2020-02-13 | 11.53 | 58.13 |
2020-02-14 | 11.12 | 57.70 |
2020-02-17 | 10.82 | 58.31 |
2020-02-18 | 10.43 | 58.29 |
2020-02-19 | 10.11 | 58.42 |
2020-02-20 | 11.55 | 61.64 |
2020-02-21 | 11.58 | 58.00 |
2020-02-25 | 6.76 | 40.73 |
2020-02-26 | 5.18 | 33.42 |
2020-02-27 | 3.85 | 33.30 |
2020-02-28 | 0.38 | 19.73 |
2020-03-02 | -1.56 | 20.51 |
2020-03-03 | -0.09 | 29.81 |
2020-03-04 | -0.96 | 23.72 |
2020-03-05 | 0.80 | 32.73 |
2020-03-06 | -1.77 | 25.41 |
2020-03-09 | -7.77 | 21.26 |
2020-03-10 | -10.80 | 5.80 |
2020-03-11 | -8.87 | 16.20 |
2020-03-12 | -12.14 | 7.27 |
2020-03-13 | -18.24 | -13.76 |
2020-03-16 | -15.64 | 3.43 |
2020-03-17 | -20.02 | -18.45 |
2020-03-18 | -18.52 | -10.26 |
2020-03-19 | -20.30 | -14.98 |
2020-03-23 | -19.37 | -20.59 |
2020-03-24 | -20.65 | -20.27 |
2020-03-25 | -14.74 | -7.21 |
2020-03-26 | -13.60 | -9.34 |
2020-03-27 | -11.28 | -0.36 |
2020-03-30 | -13.53 | -7.31 |
2020-03-31 | -13.12 | -0.23 |
2020-04-01 | -13.70 | -1.91 |
2020-04-02 | -16.15 | -10.66 |
2020-04-03 | -15.07 | -6.10 |
2020-04-06 | -14.24 | -8.69 |
2020-04-07 | -11.02 | 3.59 |
2020-04-08 | -9.88 | 3.12 |
2020-04-09 | -9.12 | 7.73 |
2020-04-10 | -8.25 | 8.72 |
2020-04-13 | -8.93 | 8.70 |
2020-04-14 | -9.01 | 11.31 |
2020-04-15 | -8.00 | 20.97 |
2020-04-16 | -9.13 | 18.22 |
2020-04-17 | -8.46 | 22.05 |
2020-04-20 | -7.34 | 24.13 |
2020-04-21 | -8.26 | 20.81 |
2020-04-22 | -10.10 | 13.52 |
2020-04-23 | -8.72 | 19.03 |
2020-04-24 | -8.78 | 17.94 |
2020-04-27 | -8.32 | 22.61 |
2020-04-28 | -7.42 | 24.15 |
2020-04-30 | -5.69 | 30.09 |
2020-05-01 | -6.13 | 27.27 |
2020-05-07 | -8.36 | 26.21 |
2020-05-08 | -7.17 | 30.62 |
2020-05-11 | -5.46 | 33.78 |
2020-05-12 | -5.20 | 35.54 |
2020-05-13 | -6.09 | 29.71 |
2020-05-14 | -7.35 | 27.25 |
2020-05-15 | -7.01 | 29.72 |
2020-05-18 | -6.95 | 30.19 |
2020-05-19 | -4.77 | 36.77 |
2020-05-20 | -4.07 | 36.04 |
2020-05-21 | -3.56 | 41.43 |
2020-05-22 | -4.16 | 37.55 |
2020-05-25 | -4.52 | 39.03 |
2020-05-26 | -3.44 | 39.02 |
2020-05-27 | -2.32 | 39.03 |
2020-05-28 | -1.03 | 39.80 |
2020-05-29 | -1.55 | 40.62 |
2020-06-01 | -0.94 | 41.49 |
2020-06-02 | 0.26 | 42.52 |
2020-06-03 | 2.23 | 44.09 |
2020-06-04 | 3.59 | 45.18 |
2020-06-05 | 3.92 | 43.42 |
2020-06-08 | 5.91 | 48.84 |
2020-06-09 | 5.49 | 51.11 |
2020-06-10 | 4.94 | 53.12 |
2020-06-11 | 3.68 | 57.27 |
2020-06-12 | 0.42 | 42.66 |
2020-06-15 | 0.06 | 43.48 |
2020-06-16 | 1.15 | 48.06 |
2020-06-17 | 2.35 | 53.25 |
2020-06-18 | 2.04 | 53.89 |
2020-06-19 | 2.10 | 53.88 |
2020-06-22 | 2.02 | 52.02 |
2020-06-23 | 2.56 | 58.21 |
2020-06-24 | 2.85 | 60.40 |
2020-06-25 | 1.65 | 54.53 |
2020-06-26 | 2.21 | 56.93 |
2020-06-29 | 0.91 | 49.98 |
2020-06-30 | 1.67 | 53.28 |
2020-07-01 | 1.85 | 55.96 |
2020-07-02 | 1.90 | 59.68 |
2020-07-03 | 3.20 | 62.37 |
2020-07-06 | 4.11 | 62.35 |
2020-07-07 | 5.29 | 69.91 |
2020-07-08 | 4.54 | 67.79 |
2020-07-09 | 5.20 | 71.90 |
2020-07-10 | 4.59 | 73.98 |
2020-07-13 | 5.30 | 77.52 |
2020-07-14 | 5.24 | 69.74 |
2020-07-15 | 5.91 | 71.20 |
2020-07-16 | 5.99 | 72.37 |
2020-07-17 | 5.30 | 66.83 |
2020-07-20 | 5.92 | 70.33 |
2020-07-21 | 6.57 | 80.89 |
2020-07-22 | 6.94 | 77.59 |
2020-07-27 | 5.01 | 64.85 |
2020-07-28 | 5.21 | 71.63 |
2020-07-29 | 4.69 | 67.31 |
2020-07-30 | 4.98 | 71.55 |
2020-07-31 | 3.40 | 75.39 |
2020-08-03 | 4.61 | 75.12 |
2020-08-04 | 5.71 | 80.07 |
2020-08-05 | 5.93 | 81.42 |
2020-08-06 | 6.40 | 81.57 |
2020-08-07 | 6.59 | 87.11 |
2020-08-11 | 7.19 | 80.78 |
2020-08-12 | 8.00 | 74.41 |
2020-08-13 | 9.18 | 82.31 |
2020-08-14 | 9.29 | 83.92 |
2020-08-17 | 8.54 | 82.55 |
2020-08-18 | 8.46 | 87.53 |
2020-08-19 | 8.36 | 91.55 |
2020-08-20 | 8.26 | 88.95 |
2020-08-21 | 7.65 | 93.75 |
2020-08-24 | 8.10 | 96.60 |
2020-08-25 | 9.57 | 99.12 |
2020-08-26 | 10.20 | 102.20 |
2020-08-27 | 10.15 | 111.30 |
2020-08-28 | 10.30 | 109.95 |
2020-08-31 | 10.13 | 111.26 |
2020-09-01 | 9.28 | 110.76 |
2020-09-02 | 10.26 | 117.69 |
2020-09-03 | 11.05 | 121.18 |
2020-09-04 | 9.23 | 99.46 |
2020-09-07 | 8.54 | 90.93 |
2020-09-08 | 8.73 | 90.93 |
2020-09-09 | 7.01 | 74.84 |
2020-09-10 | 8.32 | 85.34 |
2020-09-11 | 7.97 | 78.37 |
2020-09-14 | 8.57 | 74.63 |
2020-09-15 | 8.88 | 81.47 |
2020-09-16 | 9.16 | 87.35 |
2020-09-17 | 8.84 | 81.01 |
2020-09-18 | 8.38 | 75.21 |
2020-09-23 | 6.99 | 77.54 |
2020-09-24 | 6.00 | 67.24 |
2020-09-25 | 5.70 | 69.16 |
2020-09-28 | 6.60 | 76.74 |
2020-09-29 | 7.77 | 84.92 |
2020-09-30 | 7.24 | 83.05 |
2020-10-01 | 7.38 | 81.89 |
2020-10-02 | 7.34 | 87.21 |
2020-10-05 | 7.57 | 76.14 |
2020-10-06 | 8.77 | 83.55 |
2020-10-07 | 8.63 | 77.29 |
2020-10-08 | 9.89 | 83.49 |
2020-10-09 | 10.24 | 85.69 |
2020-10-12 | 10.45 | 91.62 |
2020-10-13 | 11.25 | 103.79 |
2020-10-14 | 10.97 | 103.64 |
2020-10-15 | 10.35 | 99.61 |
2020-10-16 | 9.39 | 96.25 |
2020-10-19 | 10.09 | 93.71 |
2020-10-20 | 9.62 | 88.82 |
2020-10-21 | 10.11 | 89.16 |
2020-10-22 | 9.14 | 90.14 |
2020-10-23 | 9.36 | 88.77 |
2020-10-26 | 9.41 | 89.20 |
2020-10-27 | 8.62 | 83.64 |
2020-10-28 | 8.17 | 86.66 |
2020-10-29 | 6.51 | 72.00 |
2020-10-30 | 6.21 | 78.48 |
2020-11-02 | 5.76 | 66.42 |
2020-11-04 | 7.77 | 72.96 |
2020-11-05 | 9.43 | 88.19 |
2020-11-06 | 10.88 | 98.16 |
2020-11-09 | 11.54 | 98.10 |
2020-11-10 | 14.19 | 89.59 |
2020-11-11 | 14.44 | 83.09 |
2020-11-12 | 14.91 | 91.51 |
2020-11-13 | 13.80 | 89.40 |
2020-11-16 | 14.94 | 92.98 |
2020-11-17 | 15.69 | 95.29 |
2020-11-18 | 14.95 | 94.32 |
2020-11-19 | 14.76 | 91.78 |
2020-11-20 | 14.78 | 94.69 |
2020-11-24 | 16.69 | 91.98 |
2020-11-25 | 17.54 | 97.47 |
2020-11-26 | 17.46 | 99.95 |
2020-11-27 | 17.75 | 99.96 |
2020-11-30 | 17.07 | 103.39 |
2020-12-01 | 15.94 | 100.17 |
2020-12-02 | 17.23 | 105.89 |
2020-12-03 | 17.58 | 105.93 |
2020-12-04 | 17.54 | 106.16 |
2020-12-07 | 18.06 | 108.24 |
2020-12-08 | 17.98 | 110.57 |
2020-12-09 | 18.64 | 111.97 |
2020-12-10 | 18.42 | 102.86 |
2020-12-11 | 18.42 | 103.99 |
2020-12-14 | 18.57 | 102.87 |
2020-12-15 | 18.17 | 105.95 |
2020-12-16 | 18.42 | 110.34 |
2020-12-17 | 18.88 | 112.82 |
2020-12-18 | 19.30 | 115.52 |
2020-12-21 | 19.01 | 114.18 |
2020-12-22 | 17.73 | 113.21 |
2020-12-23 | 17.80 | 114.08 |
2020-12-24 | 18.45 | 112.09 |
2020-12-25 | 18.38 | 113.86 |
2020-12-28 | 18.73 | 113.83 |
2020-12-29 | 19.86 | 118.14 |
2020-12-30 | 19.75 | 118.42 |
2021-01-04 | 19.38 | 115.59 |
2021-01-05 | 19.35 | 108.91 |
2021-01-06 | 19.94 | 112.44 |
2021-01-07 | 20.96 | 106.52 |
2021-01-08 | 22.89 | 116.78 |
2021-01-12 | 24.02 | 115.71 |
2021-01-13 | 24.03 | 115.48 |
2021-01-14 | 24.66 | 118.21 |
2021-01-15 | 24.44 | 115.81 |
2021-01-18 | 23.34 | 112.47 |
2021-01-19 | 23.60 | 112.47 |
2021-01-20 | 24.59 | 118.54 |
2021-01-21 | 25.65 | 128.90 |
2021-01-22 | 25.66 | 132.38 |
2021-01-25 | 25.47 | 131.18 |
2021-01-26 | 25.65 | 135.13 |
2021-01-27 | 25.20 | 135.46 |
2021-01-28 | 23.58 | 122.13 |
2021-01-29 | 22.91 | 124.85 |
2021-02-01 | 21.37 | 111.47 |
2021-02-02 | 23.46 | 122.15 |
2021-02-03 | 25.29 | 129.29 |
2021-02-04 | 25.53 | 127.39 |
2021-02-05 | 26.69 | 132.62 |
2021-02-08 | 27.90 | 134.33 |
2021-02-09 | 28.08 | 137.25 |
2021-02-10 | 28.10 | 137.14 |
2021-02-12 | 28.90 | 138.81 |
2021-02-15 | 29.92 | 141.44 |
2021-02-16 | 30.84 | 141.43 |
2021-02-17 | 31.30 | 140.12 |
2021-02-18 | 30.57 | 137.74 |
2021-02-19 | 29.51 | 135.43 |
2021-02-22 | 29.71 | 133.45 |
2021-02-24 | 27.59 | 120.23 |
2021-02-25 | 28.44 | 123.93 |
2021-02-26 | 26.34 | 108.08 |
2021-03-01 | 24.90 | 106.94 |
2021-03-02 | 26.67 | 118.85 |
2021-03-03 | 26.53 | 111.45 |
2021-03-04 | 26.27 | 99.31 |
2021-03-05 | 25.62 | 92.12 |
2021-03-08 | 26.32 | 98.55 |
2021-03-09 | 26.26 | 87.00 |
2021-03-10 | 26.97 | 101.95 |
2021-03-11 | 27.50 | 100.68 |
2021-03-12 | 29.70 | 110.11 |
2021-03-15 | 30.05 | 106.35 |
2021-03-16 | 30.46 | 110.98 |
2021-03-17 | 30.62 | 113.29 |
2021-03-18 | 31.18 | 114.84 |
2021-03-19 | 30.71 | 101.49 |
2021-03-22 | 29.70 | 103.51 |
2021-03-23 | 29.58 | 110.69 |
2021-03-24 | 27.64 | 108.58 |
2021-03-25 | 27.40 | 101.74 |
2021-03-26 | 28.23 | 100.99 |
2021-03-29 | 29.83 | 107.19 |
2021-03-30 | 30.09 | 106.48 |
2021-03-31 | 30.50 | 104.33 |
2021-04-01 | 29.80 | 107.49 |
2021-04-02 | 31.04 | 114.67 |
2021-04-05 | 31.34 | 114.64 |
2021-04-06 | 30.93 | 123.27 |
2021-04-07 | 31.22 | 122.75 |
2021-04-08 | 30.57 | 123.88 |
2021-04-09 | 30.87 | 128.56 |
2021-04-12 | 30.85 | 131.26 |
2021-04-13 | 30.48 | 130.56 |
2021-04-14 | 30.05 | 136.11 |
2021-04-15 | 30.60 | 130.13 |
2021-04-16 | 31.04 | 137.28 |
2021-04-19 | 31.31 | 137.79 |
2021-04-20 | 30.13 | 133.31 |
2021-04-21 | 28.65 | 129.85 |
2021-04-22 | 29.52 | 134.02 |
2021-04-23 | 29.19 | 128.33 |
2021-04-26 | 30.05 | 134.16 |
2021-04-27 | 30.25 | 137.01 |
2021-04-28 | 30.96 | 135.01 |
2021-04-30 | 31.12 | 135.02 |
2021-05-06 | 29.62 | 115.57 |
2021-05-07 | 30.18 | 118.97 |
2021-05-10 | 31.02 | 122.54 |
2021-05-11 | 29.61 | 111.03 |
2021-05-12 | 27.92 | 110.68 |
2021-05-13 | 26.66 | 99.62 |
2021-05-14 | 27.13 | 102.73 |
2021-05-17 | 28.04 | 111.61 |
2021-05-18 | 28.57 | 108.97 |
2021-05-19 | 28.69 | 106.10 |
2021-05-20 | 28.40 | 106.77 |
2021-05-21 | 29.01 | 114.62 |
2021-05-24 | 29.13 | 112.00 |
2021-05-25 | 29.54 | 119.28 |
2021-05-26 | 30.01 | 119.94 |
2021-05-27 | 30.39 | 121.35 |
2021-05-28 | 31.98 | 120.23 |
2021-05-31 | 31.58 | 120.88 |
2021-06-01 | 30.88 | 117.21 |
2021-06-02 | 31.92 | 116.01 |
2021-06-03 | 32.35 | 116.80 |
2021-06-04 | 32.43 | 112.15 |
2021-06-07 | 32.33 | 119.53 |
2021-06-08 | 32.22 | 120.73 |
2021-06-09 | 32.01 | 120.96 |
2021-06-10 | 31.93 | 121.04 |
2021-06-11 | 32.20 | 125.67 |
2021-06-14 | 32.70 | 126.76 |
2021-06-15 | 33.45 | 131.02 |
2021-06-16 | 33.30 | 127.89 |
2021-06-17 | 32.84 | 126.28 |
2021-06-18 | 31.96 | 132.20 |
2021-06-21 | 30.19 | 128.20 |
2021-06-22 | 31.81 | 131.29 |
2021-06-23 | 32.08 | 135.49 |
2021-06-24 | 32.61 | 135.64 |
2021-06-25 | 33.49 | 138.65 |
2021-06-28 | 33.75 | 138.13 |
2021-06-29 | 33.37 | 143.85 |
2021-06-30 | 33.17 | 145.54 |
2021-07-01 | 32.33 | 140.79 |
2021-07-02 | 33.15 | 140.78 |
2021-07-05 | 32.57 | 146.18 |
2021-07-06 | 32.41 | 146.15 |
2021-07-07 | 31.28 | 148.21 |
2021-07-08 | 31.02 | 149.10 |
2021-07-09 | 29.12 | 146.07 |
2021-07-12 | 30.84 | 149.35 |
2021-07-13 | 31.80 | 151.32 |
2021-07-14 | 32.03 | 151.17 |
2021-07-15 | 31.00 | 152.06 |
2021-07-16 | 30.91 | 148.52 |
2021-07-19 | 29.73 | 144.57 |
2021-07-20 | 27.66 | 140.25 |
2021-07-21 | 28.72 | 146.26 |
2021-07-26 | 30.59 | 158.87 |
2021-07-27 | 29.80 | 159.53 |
2021-07-28 | 27.90 | 153.72 |
2021-07-29 | 28.74 | 155.87 |
2021-07-30 | 29.01 | 156.76 |
2021-08-02 | 28.33 | 149.53 |
2021-08-03 | 28.40 | 149.42 |
2021-08-04 | 28.36 | 152.52 |
2021-08-05 | 29.19 | 153.40 |
2021-08-06 | 29.42 | 156.58 |
2021-08-10 | 29.74 | 155.11 |
2021-08-11 | 30.63 | 152.37 |
2021-08-12 | 30.45 | 151.52 |
2021-08-13 | 30.42 | 153.49 |
2021-08-16 | 28.82 | 155.04 |
2021-08-17 | 28.04 | 155.32 |
2021-08-18 | 27.67 | 150.70 |
2021-08-19 | 27.21 | 145.73 |
2021-08-20 | 25.75 | 148.33 |
2021-08-23 | 26.42 | 153.59 |
2021-08-24 | 27.74 | 160.90 |
2021-08-25 | 28.98 | 162.64 |
2021-08-26 | 29.46 | 162.93 |
2021-08-27 | 28.63 | 159.86 |
2021-08-30 | 29.59 | 164.99 |
2021-08-31 | 30.46 | 170.86 |
2021-09-01 | 30.93 | 165.60 |
2021-09-02 | 31.10 | 166.50 |
2021-09-03 | 31.90 | 166.21 |
2021-09-06 | 32.44 | 167.88 |
2021-09-07 | 33.24 | 167.87 |
2021-09-08 | 33.84 | 168.67 |
2021-09-09 | 32.87 | 166.78 |
2021-09-10 | 32.56 | 164.69 |
2021-09-13 | 32.80 | 160.66 |
2021-09-14 | 33.21 | 160.52 |
2021-09-15 | 32.02 | 158.83 |
2021-09-16 | 31.75 | 162.73 |
2021-09-17 | 31.74 | 163.16 |
2021-09-21 | 29.00 | 146.18 |
2021-09-22 | 28.50 | 146.63 |
2021-09-24 | 31.75 | 155.90 |
2021-09-27 | 31.65 | 156.39 |
2021-09-28 | 31.65 | 152.21 |
2021-09-29 | 30.43 | 137.86 |
2021-09-30 | 30.17 | 137.06 |
2021-10-01 | 27.84 | 131.55 |
2021-10-04 | 27.41 | 134.02 |
2021-10-05 | 25.94 | 124.52 |
2021-10-06 | 26.82 | 130.48 |
2021-10-07 | 26.35 | 133.74 |
2021-10-08 | 28.31 | 137.62 |
2021-10-11 | 29.56 | 135.25 |
2021-10-12 | 30.18 | 131.77 |
2021-10-13 | 29.63 | 130.28 |
2021-10-14 | 30.39 | 133.75 |
2021-10-15 | 32.40 | 142.44 |
2021-10-18 | 33.44 | 145.56 |
2021-10-19 | 33.68 | 150.62 |
2021-10-20 | 34.76 | 154.17 |
2021-10-21 | 34.28 | 153.47 |
2021-10-22 | 33.84 | 156.79 |
2021-10-25 | 33.51 | 152.21 |
2021-10-26 | 34.37 | 157.30 |
2021-10-27 | 34.53 | 158.94 |
2021-10-28 | 33.36 | 160.34 |
2021-10-29 | 33.43 | 166.26 |
2021-11-01 | 33.29 | 164.30 |
2021-11-02 | 33.29 | 166.16 |
2021-11-04 | 34.18 | 173.98 |
2021-11-05 | 33.82 | 180.80 |
2021-11-08 | 33.62 | 181.50 |
2021-11-09 | 33.22 | 180.66 |
2021-11-10 | 32.64 | 176.72 |
2021-11-11 | 33.28 | 168.73 |
2021-11-12 | 34.42 | 170.15 |
2021-11-15 | 34.80 | 175.84 |
2021-11-16 | 35.04 | 175.67 |
2021-11-17 | 35.53 | 179.52 |
2021-11-18 | 34.72 | 179.88 |
2021-11-19 | 34.67 | 185.70 |
2021-11-22 | 34.01 | 188.92 |
2021-11-24 | 33.75 | 179.63 |
2021-11-25 | 33.95 | 181.47 |
2021-11-26 | 32.78 | 181.47 |
2021-11-29 | 28.92 | 170.77 |
2021-11-30 | 28.93 | 182.27 |
2021-12-01 | 27.10 | 169.56 |
2021-12-02 | 26.73 | 160.19 |
2021-12-03 | 28.27 | 164.11 |
2021-12-06 | 27.25 | 155.08 |
2021-12-07 | 28.60 | 159.13 |
2021-12-08 | 30.64 | 174.72 |
2021-12-09 | 30.91 | 177.19 |
2021-12-10 | 30.14 | 168.97 |
2021-12-13 | 30.26 | 175.02 |
2021-12-14 | 29.54 | 166.64 |
2021-12-15 | 29.24 | 161.36 |
2021-12-16 | 30.54 | 173.36 |
2021-12-17 | 29.77 | 159.38 |
2021-12-20 | 27.86 | 156.77 |
2021-12-21 | 27.27 | 151.35 |
2021-12-22 | 28.92 | 162.92 |
2021-12-23 | 30.05 | 169.15 |
2021-12-24 | 30.84 | 173.43 |
2021-12-27 | 30.56 | 173.41 |
2021-12-28 | 32.09 | 182.22 |
2021-12-29 | 32.12 | 179.75 |
2021-12-30 | 31.86 | 179.83 |
2022-01-04 | 32.68 | 175.12 |
2022-01-05 | 33.53 | 168.07 |
2022-01-06 | 31.32 | 151.30 |
2022-01-07 | 30.96 | 151.04 |
2022-01-11 | 30.59 | 146.24 |
2022-01-12 | 32.16 | 153.30 |
2022-01-13 | 32.42 | 155.07 |
2022-01-14 | 30.68 | 142.35 |
2022-01-17 | 30.74 | 145.64 |
2022-01-18 | 30.76 | 145.63 |
2022-01-19 | 28.35 | 133.30 |
2022-01-20 | 28.18 | 128.02 |
2022-01-21 | 27.70 | 122.16 |
2022-01-24 | 26.61 | 109.74 |
2022-01-25 | 25.04 | 111.91 |
2022-01-26 | 24.06 | 101.47 |
2022-01-27 | 23.53 | 101.97 |
2022-01-28 | 24.02 | 97.06 |
2022-01-31 | 25.13 | 109.68 |
2022-02-01 | 25.65 | 120.30 |
2022-02-02 | 26.82 | 122.92 |
2022-02-03 | 26.56 | 126.45 |
2022-02-04 | 26.27 | 107.70 |
2022-02-07 | 26.82 | 113.21 |
2022-02-08 | 26.92 | 109.54 |
2022-02-09 | 27.82 | 114.59 |
2022-02-10 | 29.45 | 123.43 |
2022-02-14 | 27.21 | 99.81 |
2022-02-15 | 25.97 | 100.15 |
2022-02-16 | 27.90 | 110.15 |
2022-02-17 | 27.96 | 109.87 |
2022-02-18 | 26.57 | 97.39 |
2022-02-21 | 25.60 | 92.65 |
2022-02-22 | 24.24 | 92.65 |
2022-02-24 | 22.42 | 79.20 |
2022-02-25 | 21.75 | 91.46 |
2022-02-28 | 23.40 | 97.32 |
2022-03-01 | 22.75 | 96.29 |
2022-03-02 | 21.01 | 90.17 |
2022-03-03 | 22.36 | 96.52 |
2022-03-04 | 20.96 | 90.74 |
2022-03-07 | 18.03 | 85.56 |
2022-03-08 | 15.38 | 71.63 |
2022-03-09 | 15.06 | 70.23 |
2022-03-10 | 18.31 | 82.30 |
2022-03-11 | 17.95 | 78.34 |
2022-03-14 | 17.78 | 70.49 |
2022-03-15 | 17.27 | 64.11 |
2022-03-16 | 17.60 | 74.32 |
2022-03-17 | 22.15 | 87.40 |
2022-03-18 | 24.05 | 91.63 |
2022-03-22 | 25.56 | 98.80 |
2022-03-23 | 28.55 | 106.74 |
2022-03-24 | 28.32 | 100.88 |
2022-03-25 | 29.37 | 109.77 |
2022-03-28 | 28.95 | 109.52 |
2022-03-29 | 31.07 | 116.13 |
2022-03-30 | 30.97 | 123.31 |
2022-03-31 | 30.68 | 118.45 |
2022-04-01 | 28.79 | 109.96 |
2022-04-04 | 29.50 | 109.79 |
2022-04-05 | 30.43 | 118.25 |
2022-04-06 | 30.07 | 108.47 |
2022-04-07 | 28.21 | 99.39 |
2022-04-08 | 27.89 | 100.23 |
2022-04-11 | 28.40 | 94.41 |
2022-04-12 | 27.24 | 85.43 |
2022-04-13 | 27.64 | 83.97 |
2022-04-14 | 28.84 | 91.27 |
2022-04-15 | 28.58 | 82.40 |
2022-04-18 | 28.20 | 82.38 |
2022-04-19 | 28.80 | 82.74 |
2022-04-20 | 30.70 | 91.01 |
2022-04-21 | 30.27 | 85.31 |
2022-04-22 | 29.12 | 77.92 |
2022-04-25 | 26.96 | 68.14 |
2022-04-26 | 25.21 | 72.71 |
2022-04-27 | 23.75 | 59.51 |
2022-04-28 | 25.35 | 59.33 |
2022-05-02 | 26.40 | 54.16 |
2022-05-06 | 26.25 | 54.27 |
2022-05-09 | 24.12 | 50.36 |
2022-05-10 | 21.33 | 38.52 |
2022-05-11 | 21.14 | 42.04 |
2022-05-12 | 20.01 | 33.34 |
2022-05-13 | 19.25 | 32.84 |
2022-05-16 | 21.41 | 42.56 |
2022-05-17 | 21.23 | 39.39 |
2022-05-18 | 23.43 | 46.59 |
2022-05-19 | 20.87 | 32.13 |
2022-05-20 | 20.19 | 30.86 |
2022-05-23 | 21.32 | 30.02 |
2022-05-24 | 21.68 | 34.27 |
2022-05-25 | 20.17 | 28.43 |
2022-05-26 | 20.99 | 32.18 |
2022-05-27 | 21.75 | 39.61 |
2022-05-30 | 24.18 | 48.66 |
2022-05-31 | 25.57 | 48.65 |
2022-06-01 | 26.23 | 46.84 |
2022-06-02 | 25.94 | 44.59 |
2022-06-03 | 26.65 | 52.48 |
2022-06-06 | 26.64 | 44.32 |
2022-06-07 | 28.21 | 45.57 |
2022-06-08 | 29.11 | 48.04 |
2022-06-09 | 30.18 | 45.77 |
2022-06-10 | 28.18 | 37.91 |
2022-06-13 | 25.83 | 28.06 |
2022-06-14 | 21.96 | 16.33 |
2022-06-15 | 21.80 | 16.71 |
2022-06-16 | 22.52 | 22.47 |
2022-06-17 | 19.38 | 12.59 |
2022-06-20 | 20.00 | 15.45 |
2022-06-21 | 20.84 | 15.45 |
2022-06-22 | 22.93 | 21.25 |
2022-06-23 | 21.72 | 21.00 |
2022-06-24 | 21.76 | 24.57 |
2022-06-27 | 23.77 | 33.10 |
2022-06-28 | 25.33 | 30.90 |
2022-06-29 | 24.84 | 22.91 |
2022-06-30 | 24.01 | 23.26 |
2022-07-01 | 21.68 | 19.45 |
2022-07-04 | 21.59 | 21.11 |
2022-07-05 | 22.55 | 21.11 |
2022-07-06 | 21.49 | 25.24 |
2022-07-07 | 21.96 | 26.76 |
2022-07-08 | 23.44 | 32.25 |
2022-07-11 | 24.43 | 32.53 |
2022-07-12 | 22.85 | 26.63 |
2022-07-13 | 22.05 | 24.39 |
2022-07-14 | 22.60 | 24.03 |
2022-07-15 | 22.68 | 24.78 |
2022-07-19 | 23.78 | 27.06 |
2022-07-20 | 25.83 | 34.89 |
2022-07-21 | 26.50 | 39.09 |
2022-07-22 | 26.50 | 42.95 |
2022-07-25 | 25.39 | 38.07 |
2022-07-26 | 25.36 | 36.53 |
2022-07-27 | 25.36 | 31.18 |
2022-07-28 | 26.04 | 42.08 |
2022-07-29 | 25.60 | 44.72 |
2022-08-01 | 24.79 | 48.89 |
2022-08-02 | 22.78 | 48.68 |
2022-08-03 | 23.87 | 47.79 |
2022-08-04 | 24.58 | 55.79 |
2022-08-05 | 24.98 | 57.08 |
2022-08-08 | 26.60 | 54.71 |
2022-08-09 | 26.07 | 53.64 |
2022-08-10 | 26.00 | 50.09 |
2022-08-12 | 27.07 | 56.43 |
2022-08-15 | 27.88 | 62.67 |
2022-08-16 | 27.84 | 65.13 |
2022-08-17 | 29.26 | 64.57 |
2022-08-18 | 28.96 | 60.56 |
2022-08-19 | 29.64 | 61.28 |
2022-08-22 | 29.25 | 55.12 |
2022-08-23 | 27.68 | 46.69 |
2022-08-24 | 27.14 | 46.39 |
2022-08-25 | 27.41 | 47.14 |
2022-08-26 | 28.58 | 52.28 |
2022-08-29 | 27.52 | 39.73 |
2022-08-30 | 27.44 | 36.86 |
2022-08-31 | 26.91 | 33.91 |
2022-09-01 | 26.02 | 31.63 |
2022-09-02 | 25.41 | 31.77 |
2022-09-05 | 25.14 | 27.73 |
2022-09-06 | 24.95 | 27.80 |
2022-09-07 | 25.91 | 25.95 |
2022-09-08 | 28.00 | 31.12 |
2022-09-09 | 28.14 | 32.37 |
2022-09-12 | 29.12 | 38.10 |
2022-09-13 | 30.12 | 41.34 |
2022-09-14 | 28.54 | 25.55 |
2022-09-15 | 27.35 | 27.74 |
2022-09-16 | 26.34 | 23.26 |
2022-09-20 | 25.74 | 23.58 |
2022-09-21 | 25.16 | 21.48 |
2022-09-22 | 24.22 | 17.12 |
2022-09-26 | 20.20 | 10.39 |
2022-09-27 | 19.71 | 9.21 |
2022-09-28 | 19.41 | 9.54 |
2022-09-29 | 20.11 | 13.79 |
2022-09-30 | 18.86 | 7.28 |
2022-10-03 | 18.30 | 3.51 |
2022-10-04 | 20.52 | 8.21 |
2022-10-05 | 22.36 | 14.95 |
2022-10-06 | 23.52 | 14.66 |
2022-10-07 | 22.73 | 13.03 |
2022-10-11 | 19.97 | 2.04 |
2022-10-12 | 18.94 | -0.58 |
2022-10-13 | 19.03 | -0.66 |
2022-10-14 | 20.65 | 3.80 |
2022-10-17 | 20.37 | -2.66 |
2022-10-18 | 22.26 | 4.02 |
2022-10-19 | 23.56 | 5.67 |
2022-10-20 | 22.75 | 4.81 |
2022-10-21 | 22.36 | 3.63 |
2022-10-24 | 22.70 | 8.59 |
2022-10-25 | 22.46 | 10.91 |
2022-10-26 | 23.06 | 15.41 |
2022-10-27 | 22.00 | 10.20 |
2022-10-28 | 22.18 | 6.12 |
2022-10-31 | 23.80 | 12.85 |
2022-11-01 | 23.68 | 9.90 |
2022-11-02 | 23.96 | 7.69 |
2022-11-04 | 22.19 | -3.76 |
2022-11-07 | 23.79 | -0.88 |
2022-11-08 | 24.97 | 1.37 |
2022-11-09 | 24.80 | 2.82 |
2022-11-10 | 24.04 | -2.11 |
2022-11-11 | 24.26 | 11.93 |
2022-11-14 | 24.83 | 16.01 |
2022-11-15 | 25.32 | 13.75 |
2022-11-16 | 26.03 | 17.04 |
2022-11-17 | 25.39 | 13.79 |
2022-11-18 | 25.36 | 13.21 |
2022-11-21 | 25.58 | 13.14 |
2022-11-22 | 26.43 | 10.78 |
2022-11-24 | 26.33 | 15.93 |
2022-11-25 | 26.71 | 15.93 |
2022-11-28 | 26.10 | 14.35 |
2022-11-29 | 24.82 | 11.11 |
2022-11-30 | 25.59 | 9.36 |
2022-12-01 | 26.17 | 18.67 |
2022-12-02 | 24.79 | 19.06 |
2022-12-05 | 23.97 | 17.99 |
2022-12-06 | 24.72 | 14.00 |
2022-12-07 | 24.17 | 9.36 |
2022-12-08 | 23.00 | 8.27 |
2022-12-09 | 24.38 | 10.84 |
2022-12-12 | 24.24 | 9.38 |
2022-12-13 | 24.97 | 12.09 |
2022-12-14 | 24.33 | 14.46 |
2022-12-15 | 24.40 | 12.73 |
2022-12-16 | 23.53 | 4.71 |
2022-12-19 | 21.81 | 2.67 |
2022-12-20 | 19.96 | -0.10 |
2022-12-21 | 17.85 | -0.40 |
2022-12-22 | 19.14 | 2.43 |
2022-12-23 | 19.02 | -2.65 |
2022-12-26 | 18.73 | -2.30 |
2022-12-27 | 19.52 | -2.31 |
2022-12-28 | 19.94 | -5.15 |
2022-12-29 | 19.46 | -7.65 |
2022-12-30 | 19.05 | -3.27 |
2023-01-04 | 17.17 | -4.72 |
2023-01-05 | 18.90 | -3.69 |
2023-01-06 | 19.90 | -6.84 |
2023-01-10 | 21.07 | -0.64 |
2023-01-11 | 22.03 | 1.07 |
2023-01-12 | 22.54 | 4.54 |
2023-01-13 | 21.13 | 5.56 |
2023-01-16 | 20.49 | 6.86 |
2023-01-17 | 21.20 | 6.86 |
2023-01-18 | 23.35 | 7.16 |
2023-01-19 | 20.91 | 4.41 |
2023-01-20 | 21.02 | 2.23 |
2023-01-23 | 22.79 | 8.03 |
2023-01-24 | 24.52 | 12.81 |
2023-01-25 | 24.69 | 12.34 |
2023-01-26 | 24.03 | 11.65 |
2023-01-27 | 25.14 | 16.02 |
2023-01-30 | 25.51 | 18.20 |
2023-01-31 | 24.74 | 13.25 |
2023-02-01 | 23.90 | 16.40 |
2023-02-02 | 23.87 | 21.33 |
2023-02-03 | 24.50 | 29.76 |
2023-02-06 | 26.21 | 25.23 |
2023-02-07 | 25.27 | 23.04 |
2023-02-08 | 24.74 | 28.11 |
2023-02-09 | 25.03 | 23.42 |
2023-02-10 | 25.07 | 21.05 |
2023-02-13 | 24.45 | 19.47 |
2023-02-14 | 25.62 | 23.24 |
2023-02-15 | 25.80 | 25.02 |
2023-02-16 | 26.66 | 26.99 |
2023-02-17 | 26.41 | 22.04 |
2023-02-20 | 26.05 | 20.19 |
2023-02-21 | 26.14 | 20.18 |
2023-02-22 | 24.89 | 14.46 |
2023-02-24 | 24.54 | 16.52 |
2023-02-27 | 24.64 | 12.43 |
2023-02-28 | 24.86 | 14.03 |
2023-03-01 | 24.18 | 13.56 |
2023-03-02 | 24.83 | 11.46 |
2023-03-03 | 25.74 | 13.33 |
2023-03-06 | 26.59 | 18.11 |
2023-03-07 | 27.07 | 18.34 |
2023-03-08 | 26.92 | 15.34 |
2023-03-09 | 26.89 | 16.44 |
2023-03-10 | 24.44 | 12.27 |
2023-03-13 | 21.78 | 9.15 |
2023-03-14 | 20.04 | 10.80 |
2023-03-15 | 21.19 | 15.99 |
2023-03-16 | 19.30 | 16.74 |
2023-03-17 | 20.44 | 23.08 |
2023-03-20 | 19.37 | 21.69 |
2023-03-22 | 20.88 | 25.96 |
2023-03-23 | 19.86 | 22.85 |
2023-03-24 | 20.20 | 25.68 |
2023-03-27 | 20.15 | 26.35 |
2023-03-28 | 20.20 | 24.35 |
2023-03-29 | 21.38 | 23.25 |
2023-03-30 | 23.28 | 27.80 |
2023-03-31 | 24.96 | 30.11 |
2023-04-03 | 25.05 | 33.83 |
2023-04-04 | 25.09 | 33.19 |
2023-04-05 | 23.45 | 32.16 |
2023-04-06 | 22.54 | 29.55 |
2023-04-07 | 23.06 | 31.35 |
2023-04-10 | 23.90 | 31.33 |
2023-04-11 | 24.85 | 31.06 |
2023-04-12 | 25.75 | 29.39 |
2023-04-13 | 25.37 | 26.96 |
2023-04-14 | 25.82 | 31.99 |
2023-04-17 | 26.83 | 31.39 |
2023-04-18 | 27.64 | 31.48 |
2023-04-19 | 27.41 | 31.60 |
2023-04-20 | 27.40 | 31.40 |
2023-04-21 | 26.76 | 29.23 |
2023-04-24 | 26.33 | 29.52 |
2023-04-25 | 26.56 | 28.84 |
2023-04-26 | 24.64 | 23.98 |
2023-04-27 | 24.78 | 25.49 |
2023-04-28 | 26.35 | 32.19 |
2023-05-01 | 28.45 | 33.37 |
2023-05-02 | 28.84 | 33.08 |
2023-05-08 | 27.29 | 33.36 |
2023-05-09 | 28.25 | 34.04 |
2023-05-10 | 27.50 | 32.27 |
2023-05-11 | 26.90 | 35.12 |
2023-05-12 | 27.15 | 35.86 |
2023-05-15 | 28.10 | 34.80 |
2023-05-16 | 28.81 | 36.24 |
2023-05-17 | 28.94 | 36.53 |
2023-05-18 | 30.39 | 39.80 |
2023-05-19 | 31.35 | 44.95 |
2023-05-22 | 31.23 | 44.17 |
2023-05-23 | 31.72 | 45.09 |
2023-05-24 | 30.87 | 41.45 |
2023-05-25 | 30.56 | 39.81 |
2023-05-26 | 30.61 | 46.52 |
2023-05-29 | 32.42 | 53.98 |
2023-05-30 | 32.07 | 53.97 |
2023-05-31 | 31.08 | 55.34 |
2023-06-01 | 29.71 | 52.31 |
2023-06-02 | 30.93 | 55.96 |
2023-06-05 | 33.94 | 58.16 |
2023-06-06 | 33.96 | 58.65 |
2023-06-07 | 33.57 | 58.58 |
2023-06-08 | 33.63 | 53.02 |
2023-06-09 | 34.09 | 56.64 |
2023-06-12 | 34.84 | 57.77 |
2023-06-13 | 35.98 | 63.10 |
2023-06-14 | 37.57 | 65.56 |
2023-06-15 | 37.97 | 67.75 |
2023-06-16 | 39.05 | 71.59 |
2023-06-19 | 40.00 | 69.15 |
2023-06-20 | 39.71 | 69.14 |
2023-06-21 | 38.84 | 68.87 |
2023-06-22 | 38.57 | 64.13 |
2023-06-23 | 38.56 | 67.88 |
2023-06-26 | 37.85 | 64.39 |
2023-06-27 | 37.56 | 59.97 |
2023-06-28 | 39.38 | 65.47 |
2023-06-29 | 39.58 | 65.87 |
2023-06-30 | 39.76 | 65.19 |
2023-07-03 | 40.15 | 69.11 |
2023-07-04 | 40.65 | 69.70 |
2023-07-05 | 40.76 | 69.69 |
2023-07-06 | 39.56 | 69.80 |
2023-07-07 | 37.69 | 67.08 |
2023-07-10 | 36.40 | 65.82 |
2023-07-11 | 35.77 | 65.92 |
2023-07-12 | 35.42 | 67.48 |
2023-07-13 | 36.06 | 71.47 |
2023-07-14 | 36.74 | 77.36 |
2023-07-18 | 37.90 | 80.24 |
2023-07-19 | 38.50 | 83.28 |
2023-07-20 | 38.63 | 82.91 |
2023-07-21 | 38.50 | 74.45 |
2023-07-24 | 39.91 | 73.22 |
2023-07-25 | 39.90 | 73.69 |
2023-07-26 | 40.50 | 76.15 |
2023-07-27 | 40.31 | 74.74 |
2023-07-28 | 39.52 | 73.84 |
2023-07-31 | 41.92 | 80.05 |
2023-08-01 | 42.70 | 78.90 |
2023-08-02 | 42.08 | 77.96 |
2023-08-03 | 39.87 | 70.18 |
2023-08-04 | 39.28 | 69.68 |
2023-08-07 | 38.70 | 67.79 |
2023-08-08 | 39.94 | 70.68 |
2023-08-09 | 39.22 | 67.75 |
2023-08-10 | 40.02 | 63.88 |
2023-08-14 | 39.68 | 62.02 |
2023-08-15 | 39.82 | 65.78 |
2023-08-16 | 38.52 | 62.21 |
2023-08-17 | 38.23 | 58.65 |
2023-08-18 | 37.14 | 55.17 |
2023-08-21 | 36.49 | 54.42 |
2023-08-22 | 37.59 | 59.50 |
2023-08-23 | 37.65 | 58.91 |
2023-08-24 | 38.11 | 63.90 |
2023-08-25 | 38.35 | 56.63 |
2023-08-28 | 39.05 | 59.07 |
2023-08-29 | 39.70 | 61.47 |
2023-08-30 | 40.82 | 68.34 |
2023-08-31 | 41.47 | 70.20 |
2023-09-01 | 40.31 | 69.82 |
2023-09-04 | 41.44 | 69.28 |
2023-09-05 | 42.13 | 69.27 |
2023-09-06 | 42.53 | 69.92 |
2023-09-07 | 41.89 | 66.94 |
2023-09-08 | 40.36 | 64.40 |
2023-09-11 | 40.40 | 64.69 |
2023-09-12 | 41.22 | 68.47 |
2023-09-13 | 41.27 | 64.70 |
2023-09-14 | 41.68 | 65.79 |
2023-09-15 | 43.11 | 68.36 |
2023-09-19 | 42.54 | 62.73 |
2023-09-20 | 41.90 | 61.89 |
2023-09-21 | 41.30 | 57.16 |
2023-09-22 | 39.31 | 51.16 |
2023-09-25 | 40.30 | 51.26 |
2023-09-26 | 40.02 | 52.59 |
2023-09-27 | 39.08 | 48.08 |
2023-09-28 | 39.21 | 48.56 |
2023-09-29 | 38.93 | 50.97 |
2023-10-02 | 38.51 | 50.24 |
2023-10-03 | 37.52 | 52.63 |
2023-10-04 | 34.80 | 47.14 |
2023-10-05 | 35.38 | 51.54 |
2023-10-06 | 35.40 | 50.28 |
2023-10-10 | 37.31 | 56.82 |
2023-10-11 | 38.15 | 58.53 |
2023-10-12 | 39.87 | 60.80 |
2023-10-13 | 39.50 | 59.42 |
2023-10-16 | 37.81 | 55.33 |
2023-10-17 | 38.44 | 58.79 |
2023-10-18 | 38.82 | 57.77 |
2023-10-19 | 37.21 | 53.29 |
2023-10-20 | 36.15 | 50.52 |
2023-10-23 | 34.88 | 45.90 |
2023-10-24 | 34.53 | 46.85 |
2023-10-25 | 35.31 | 49.53 |
2023-10-26 | 34.27 | 42.08 |
2023-10-27 | 34.11 | 36.48 |
2023-10-30 | 33.45 | 37.83 |
2023-10-31 | 34.31 | 40.74 |
2023-11-01 | 35.88 | 41.52 |
2023-11-02 | 36.27 | 46.42 |
2023-11-06 | 39.34 | 55.13 |
2023-11-07 | 39.93 | 56.23 |
2023-11-08 | 39.49 | 59.13 |
2023-11-09 | 40.19 | 59.37 |
2023-11-10 | 40.02 | 56.65 |
2023-11-13 | 40.42 | 63.60 |
2023-11-14 | 40.86 | 62.55 |
2023-11-15 | 42.27 | 69.46 |
2023-11-16 | 43.69 | 69.65 |
2023-11-17 | 43.70 | 69.81 |
2023-11-20 | 42.72 | 69.72 |
2023-11-21 | 42.33 | 73.74 |
2023-11-22 | 42.60 | 71.64 |
2023-11-24 | 43.90 | 72.90 |
2023-11-27 | 43.34 | 72.26 |
2023-11-28 | 42.25 | 71.99 |
2023-11-29 | 41.65 | 72.81 |
2023-11-30 | 41.79 | 72.28 |
2023-12-01 | 42.10 | 70.31 |
2023-12-04 | 40.97 | 71.07 |
2023-12-05 | 40.63 | 67.76 |
2023-12-06 | 41.16 | 68.59 |
2023-12-07 | 40.55 | 66.81 |
2023-12-08 | 37.58 | 71.36 |
2023-12-11 | 39.84 | 72.62 |
2023-12-12 | 40.21 | 75.61 |
2023-12-13 | 40.43 | 78.29 |
2023-12-14 | 38.46 | 82.52 |
2023-12-15 | 39.66 | 81.98 |
2023-12-18 | 39.43 | 83.41 |
2023-12-19 | 40.13 | 86.02 |
2023-12-20 | 41.69 | 87.85 |
2023-12-21 | 40.22 | 82.20 |
2023-12-22 | 40.23 | 86.29 |
2023-12-25 | 40.00 | 86.76 |
2023-12-26 | 40.13 | 86.75 |
2023-12-27 | 41.42 | 89.01 |
2023-12-28 | 41.45 | 89.66 |
2023-12-29 | 42.08 | 89.13 |
2024-01-04 | 40.92 | 75.46 |
2024-01-05 | 42.24 | 73.64 |
2024-01-09 | 42.26 | 81.12 |
2024-01-10 | 42.98 | 81.69 |
2024-01-11 | 44.45 | 84.17 |
2024-01-12 | 44.62 | 84.61 |
2024-01-15 | 45.22 | 84.64 |
2024-01-16 | 45.17 | 84.62 |
2024-01-17 | 44.97 | 84.55 |
2024-01-18 | 44.15 | 82.42 |
2024-01-19 | 44.99 | 87.61 |
2024-01-22 | 46.61 | 94.77 |
2024-01-23 | 46.31 | 95.19 |
2024-01-24 | 46.44 | 96.81 |
2024-01-25 | 47.06 | 98.80 |
2024-01-26 | 46.80 | 99.09 |
2024-01-29 | 47.69 | 96.60 |
2024-01-30 | 47.69 | 100.59 |
2024-01-31 | 47.79 | 97.91 |
2024-02-01 | 45.38 | 88.77 |
2024-02-02 | 46.10 | 92.99 |
2024-02-05 | 48.32 | 99.60 |
2024-02-06 | 47.66 | 99.08 |
2024-02-07 | 48.37 | 98.17 |
2024-02-08 | 49.22 | 102.24 |
2024-02-09 | 49.75 | 102.83 |
2024-02-13 | 50.97 | 104.95 |
2024-02-14 | 50.50 | 98.29 |
2024-02-15 | 51.19 | 102.84 |
2024-02-16 | 52.49 | 103.54 |
名称 | eMAXIS Slim 全世界3地域 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 52.49 | 103.54 |
最大値(%)/(日付) | 52.49 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -20.65 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 14.922809 | 51.281012 |
赤字期間(日) | 152 | 95 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.07 |
連続黒字日数(日) | 910 | 272 |