2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
ニッセイ-ニッセイ日経225インデックスファンドの基本スペックをまとめました。
概要
ニッセイ-ニッセイ日経225インデックスファンド
「ニッセイ日経225インデックスマザーファンド」を通じて、実質的に国内の証券取引所上場株式に投資することにより、「日経平均株価(日経225)」(配当込み)の動きに連動する成果を目標に運用を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2004/01/28 |
信託報酬 (保有時発生する年間の管理手数料) |
0.275% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
47088円 |
前日比 (対2024-02-15比) |
0.89% |
7日比 (対2024-02-09比) |
4.34% |
30日比 (対2024-01-17比) |
8.5% |
180日比 (対2023-08-18比) |
23.38% |
一年比 (対2023-02-16比) |
41.53% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2024-02-15 | 0 |
2023-02-15 | 0 |
2022-02-15 | 0 |
2021-02-15 | 0 |
2020-02-17 | 0 |
2019-02-15 | 0 |
2018-02-15 | 0 |
2017-02-15 | 0 |
2016-02-15 | 0 |
2015-02-16 | 0 |
2014-02-17 | 0 |
2013-02-15 | 0 |
2012-02-15 | 0 |
2011-02-15 | 0 |
2010-02-15 | 0 |
2009-02-16 | 0 |
2008-02-15 | 0 |
2007-02-15 | 0 |
2006-02-15 | 0 |
2005-02-15 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 14.30 | 2008/10/14 |
最小値(%) | -11.45 | 2008/10/16 |
平均値(%) | 0.04 | – |
標準偏差(ばらつき) | 1.42 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 47088 | 0.89 |
2024-02-15 | 46672 | 1.20 |
2024-02-14 | 46118 | -0.69 |
2024-02-13 | 46439 | 2.90 |
2024-02-09 | 45130 | 0.10 |
2024-02-08 | 45087 | 2.05 |
2024-02-07 | 44180 | -0.10 |
2024-02-06 | 44225 | -0.55 |
2024-02-05 | 44469 | 0.55 |
2024-02-02 | 44225 | 0.41 |
2024-02-01 | 44045 | -0.77 |
2024-01-31 | 44389 | 0.63 |
2024-01-30 | 44113 | 0.10 |
2024-01-29 | 44067 | 0.77 |
2024-01-26 | 43729 | -1.34 |
2024-01-25 | 44324 | 0.02 |
2024-01-24 | 44314 | -0.80 |
2024-01-23 | 44670 | -0.08 |
2024-01-22 | 44707 | 1.62 |
2024-01-19 | 43993 | 1.39 |
2024-01-18 | 43389 | -0.03 |
2024-01-17 | 43401 | -0.40 |
2024-01-16 | 43574 | -0.79 |
2024-01-15 | 43921 | 0.91 |
2024-01-12 | 43523 | 1.50 |
2024-01-11 | 42880 | 1.78 |
2024-01-10 | 42130 | 2.02 |
2024-01-09 | 41296 | 1.16 |
2024-01-05 | 40823 | 0.27 |
2024-01-04 | 40715 | -0.53 |
2023-12-29 | 40933 | -0.22 |
2023-12-28 | 41024 | -0.27 |
2023-12-27 | 41135 | 1.13 |
2023-12-26 | 40677 | 0.15 |
2023-12-25 | 40615 | 0.26 |
2023-12-22 | 40511 | 0.08 |
2023-12-21 | 40478 | -1.60 |
2023-12-20 | 41137 | 1.38 |
2023-12-19 | 40577 | 1.40 |
2023-12-18 | 40017 | -0.64 |
2023-12-15 | 40276 | 0.87 |
2023-12-14 | 39927 | -0.74 |
2023-12-13 | 40223 | 0.25 |
2023-12-12 | 40122 | 0.15 |
2023-12-11 | 40060 | 1.49 |
2023-12-08 | 39472 | -1.68 |
2023-12-07 | 40145 | -1.76 |
2023-12-06 | 40863 | 2.04 |
2023-12-05 | 40045 | -1.36 |
2023-12-04 | 40599 | -0.60 |
2023-12-01 | 40846 | -0.17 |
2023-11-30 | 40915 | 0.50 |
2023-11-29 | 40711 | -0.26 |
2023-11-28 | 40819 | -0.12 |
2023-11-27 | 40867 | -0.53 |
2023-11-24 | 41086 | 0.52 |
2023-11-22 | 40874 | 0.29 |
2023-11-21 | 40755 | -0.10 |
2023-11-20 | 40794 | -0.60 |
2023-11-17 | 41040 | 0.48 |
2023-11-16 | 40843 | -0.28 |
2023-11-15 | 40958 | 2.52 |
2023-11-14 | 39952 | 0.34 |
2023-11-13 | 39816 | 0.06 |
2023-11-10 | 39794 | -0.23 |
2023-11-09 | 39887 | 1.49 |
2023-11-08 | 39302 | -0.33 |
2023-11-07 | 39431 | -1.35 |
2023-11-06 | 39969 | 2.39 |
2023-11-02 | 39036 | 1.09 |
2023-11-01 | 38614 | 2.41 |
2023-10-31 | 37707 | 0.52 |
2023-10-30 | 37511 | -0.96 |
2023-10-27 | 37874 | 1.28 |
2023-10-26 | 37397 | -2.14 |
2023-10-25 | 38213 | 0.66 |
2023-10-24 | 37964 | 0.21 |
2023-10-23 | 37884 | -0.83 |
2023-10-20 | 38201 | -0.54 |
2023-10-19 | 38410 | -1.91 |
2023-10-18 | 39159 | 0.01 |
2023-10-17 | 39157 | 1.20 |
2023-10-16 | 38693 | -2.03 |
2023-10-13 | 39495 | -0.57 |
2023-10-12 | 39721 | 1.77 |
2023-10-11 | 39032 | 0.60 |
2023-10-10 | 38801 | 2.42 |
2023-10-06 | 37886 | -0.25 |
2023-10-05 | 37981 | 1.80 |
2023-10-04 | 37310 | -2.28 |
2023-10-03 | 38181 | -1.65 |
2023-10-02 | 38822 | -0.30 |
2023-09-29 | 38939 | -0.04 |
2023-09-28 | 38956 | -0.85 |
2023-09-27 | 39290 | 0.18 |
2023-09-26 | 39221 | -1.12 |
2023-09-25 | 39664 | 0.84 |
2023-09-22 | 39333 | -0.51 |
2023-09-21 | 39536 | -1.37 |
2023-09-20 | 40085 | -0.65 |
2023-09-19 | 40349 | -0.87 |
2023-09-15 | 40703 | 1.10 |
2023-09-14 | 40261 | 1.42 |
2023-09-13 | 39698 | -0.22 |
2023-09-12 | 39787 | 0.95 |
2023-09-11 | 39413 | -0.43 |
2023-09-08 | 39582 | -1.16 |
2023-09-07 | 40048 | -0.76 |
2023-09-06 | 40353 | 0.62 |
2023-09-05 | 40104 | 0.29 |
2023-09-04 | 39987 | 0.70 |
2023-09-01 | 39710 | 0.28 |
2023-08-31 | 39599 | 0.89 |
2023-08-30 | 39250 | 0.39 |
2023-08-29 | 39099 | 0.17 |
2023-08-28 | 39031 | 1.72 |
2023-08-25 | 38372 | -2.05 |
2023-08-24 | 39174 | 0.86 |
2023-08-23 | 38839 | 0.47 |
2023-08-22 | 38659 | 0.94 |
2023-08-21 | 38299 | 0.35 |
2023-08-18 | 38165 | -0.56 |
2023-08-17 | 38379 | -0.43 |
2023-08-16 | 38546 | -1.47 |
2023-08-15 | 39120 | 0.56 |
2023-08-14 | 38904 | -1.28 |
2023-08-10 | 39410 | 0.84 |
2023-08-09 | 39081 | -0.52 |
2023-08-08 | 39287 | 0.37 |
2023-08-07 | 39144 | 0.20 |
2023-08-04 | 39067 | 0.10 |
2023-08-03 | 39028 | -1.66 |
2023-08-02 | 39688 | -2.30 |
2023-08-01 | 40622 | 0.90 |
2023-07-31 | 40259 | 1.27 |
2023-07-28 | 39756 | -0.40 |
2023-07-27 | 39915 | 0.69 |
2023-07-26 | 39641 | -0.05 |
2023-07-25 | 39659 | -0.05 |
2023-07-24 | 39680 | 1.22 |
2023-07-21 | 39203 | -0.57 |
2023-07-20 | 39427 | -1.25 |
2023-07-19 | 39927 | 1.26 |
2023-07-18 | 39431 | 0.31 |
2023-07-14 | 39311 | -0.11 |
2023-07-13 | 39353 | 1.50 |
2023-07-12 | 38771 | -0.81 |
2023-07-11 | 39088 | 0.05 |
2023-07-10 | 39068 | -0.62 |
2023-07-07 | 39313 | -1.16 |
2023-07-06 | 39775 | -1.70 |
2023-07-05 | 40461 | -0.25 |
2023-07-04 | 40562 | -0.98 |
2023-07-03 | 40964 | 1.69 |
2023-06-30 | 40283 | -0.14 |
2023-06-29 | 40338 | 0.23 |
2023-06-28 | 40247 | 2.00 |
2023-06-27 | 39459 | -0.48 |
2023-06-26 | 39649 | -0.25 |
2023-06-23 | 39747 | -1.45 |
2023-06-22 | 40333 | -0.93 |
2023-06-21 | 40713 | 0.56 |
2023-06-20 | 40486 | 0.05 |
2023-06-19 | 40467 | -0.99 |
2023-06-16 | 40871 | 0.66 |
2023-06-15 | 40603 | -0.06 |
2023-06-14 | 40629 | 1.47 |
2023-06-13 | 40040 | 1.80 |
2023-06-12 | 39331 | 0.53 |
2023-06-09 | 39124 | 1.96 |
2023-06-08 | 38371 | -0.85 |
2023-06-07 | 38698 | -1.82 |
2023-06-06 | 39417 | 0.89 |
2023-06-05 | 39069 | 2.20 |
2023-06-02 | 38229 | 1.21 |
2023-06-01 | 37773 | 0.84 |
2023-05-31 | 37457 | -1.41 |
2023-05-30 | 37994 | 0.30 |
2023-05-29 | 37879 | 1.02 |
2023-05-26 | 37496 | 0.37 |
2023-05-25 | 37356 | 0.40 |
2023-05-24 | 37209 | -0.89 |
2023-05-23 | 37542 | -0.42 |
2023-05-22 | 37702 | 0.90 |
2023-05-19 | 37367 | 0.77 |
2023-05-18 | 37081 | 1.61 |
2023-05-17 | 36495 | 0.84 |
2023-05-16 | 36191 | 0.73 |
2023-05-15 | 35929 | 0.81 |
2023-05-12 | 35640 | 0.92 |
2023-05-11 | 35315 | 0.02 |
2023-05-10 | 35308 | -0.41 |
2023-05-09 | 35452 | 1.01 |
2023-05-08 | 35098 | -0.72 |
2023-05-02 | 35351 | 0.11 |
2023-05-01 | 35311 | 0.93 |
2023-04-28 | 34986 | 1.40 |
2023-04-27 | 34502 | 0.15 |
2023-04-26 | 34452 | -0.71 |
2023-04-25 | 34700 | 0.10 |
2023-04-24 | 34667 | 0.10 |
2023-04-21 | 34632 | -0.33 |
2023-04-20 | 34746 | 0.18 |
2023-04-19 | 34683 | -0.19 |
2023-04-18 | 34748 | 0.50 |
2023-04-17 | 34574 | 0.08 |
2023-04-14 | 34546 | 1.19 |
2023-04-13 | 34140 | 0.27 |
2023-04-12 | 34049 | 0.57 |
2023-04-11 | 33856 | 1.04 |
2023-04-10 | 33506 | 0.42 |
2023-04-07 | 33367 | 0.17 |
2023-04-06 | 33312 | -1.22 |
2023-04-05 | 33724 | -1.68 |
2023-04-04 | 34301 | 0.35 |
2023-04-03 | 34183 | 0.53 |
2023-03-31 | 34003 | 0.92 |
2023-03-30 | 33692 | 0.57 |
2023-03-29 | 33502 | 1.32 |
2023-03-28 | 33065 | 0.15 |
2023-03-27 | 33016 | 0.33 |
2023-03-24 | 32907 | -0.12 |
2023-03-23 | 32945 | -0.18 |
2023-03-22 | 33005 | 1.93 |
2023-03-20 | 32380 | -1.42 |
2023-03-17 | 32845 | 1.19 |
2023-03-16 | 32460 | -0.81 |
2023-03-15 | 32725 | 0.04 |
2023-03-14 | 32712 | -2.20 |
2023-03-13 | 33449 | -1.10 |
2023-03-10 | 33821 | -1.68 |
2023-03-09 | 34400 | 0.63 |
2023-03-08 | 34183 | 0.48 |
2023-03-07 | 34021 | 0.25 |
2023-03-06 | 33935 | 1.12 |
2023-03-03 | 33560 | 1.55 |
2023-03-02 | 33047 | -0.06 |
2023-03-01 | 33068 | 0.26 |
2023-02-28 | 32983 | 0.08 |
2023-02-27 | 32957 | -0.05 |
2023-02-24 | 32973 | 1.28 |
2023-02-22 | 32557 | -1.34 |
2023-02-21 | 32999 | -0.21 |
2023-02-20 | 33070 | 0.07 |
2023-02-17 | 33048 | -0.67 |
2023-02-16 | 33270 | 0.71 |
2023-02-15 | 33036 | -0.37 |
2023-02-14 | 33158 | 0.64 |
2023-02-13 | 32948 | -0.88 |
2023-02-10 | 33241 | 0.32 |
2023-02-09 | 33136 | -0.08 |
2023-02-08 | 33164 | -0.28 |
2023-02-07 | 33257 | -0.04 |
2023-02-06 | 33269 | 0.67 |
2023-02-03 | 33048 | 0.39 |
2023-02-02 | 32919 | 0.20 |
2023-02-01 | 32852 | 0.07 |
2023-01-31 | 32830 | -0.38 |
2023-01-30 | 32956 | 0.19 |
2023-01-27 | 32895 | 0.07 |
2023-01-26 | 32872 | -0.12 |
2023-01-25 | 32910 | 0.35 |
2023-01-24 | 32795 | 1.46 |
2023-01-23 | 32322 | 1.32 |
2023-01-20 | 31900 | 0.56 |
2023-01-19 | 31721 | -1.44 |
2023-01-18 | 32185 | 2.48 |
2023-01-17 | 31406 | 1.23 |
2023-01-16 | 31025 | -1.14 |
2023-01-13 | 31382 | -1.25 |
2023-01-12 | 31778 | 0.01 |
2023-01-11 | 31775 | 1.03 |
2023-01-10 | 31452 | 0.78 |
2023-01-06 | 31210 | 0.59 |
2023-01-05 | 31026 | 0.40 |
2023-01-04 | 30901 | -1.46 |
2022-12-30 | 31358 | 0.01 |
2022-12-29 | 31355 | -0.78 |
2022-12-28 | 31600 | -0.41 |
2022-12-27 | 31730 | 0.15 |
2022-12-26 | 31683 | 0.65 |
2022-12-23 | 31477 | -1.03 |
2022-12-22 | 31805 | 0.45 |
2022-12-21 | 31661 | -0.68 |
2022-12-20 | 31878 | -2.45 |
2022-12-19 | 32680 | -1.04 |
2022-12-16 | 33024 | -1.86 |
2022-12-15 | 33651 | -0.38 |
2022-12-14 | 33778 | 0.72 |
2022-12-13 | 33537 | 0.40 |
2022-12-12 | 33402 | -0.22 |
2022-12-09 | 33474 | 1.18 |
2022-12-08 | 33082 | -0.40 |
2022-12-07 | 33216 | -0.72 |
2022-12-06 | 33456 | 0.23 |
2022-12-05 | 33379 | 0.15 |
2022-12-02 | 33328 | -1.59 |
2022-12-01 | 33868 | 0.91 |
2022-11-30 | 33561 | -0.21 |
2022-11-29 | 33630 | -0.48 |
2022-11-28 | 33792 | -0.43 |
2022-11-25 | 33938 | -0.35 |
2022-11-24 | 34058 | 0.95 |
2022-11-22 | 33737 | 0.61 |
2022-11-21 | 33532 | 0.16 |
2022-11-18 | 33478 | -0.12 |
2022-11-17 | 33517 | -0.35 |
2022-11-16 | 33634 | 0.13 |
2022-11-15 | 33589 | 0.10 |
2022-11-14 | 33556 | -1.07 |
2022-11-11 | 33920 | 2.99 |
2022-11-10 | 32936 | -0.97 |
2022-11-09 | 33259 | -0.57 |
2022-11-08 | 33448 | 1.25 |
2022-11-07 | 33034 | 1.20 |
2022-11-04 | 32641 | -1.68 |
2022-11-02 | 33198 | -0.06 |
2022-11-01 | 33218 | 0.34 |
2022-10-31 | 33106 | 1.78 |
2022-10-28 | 32527 | -0.88 |
2022-10-27 | 32816 | -0.32 |
2022-10-26 | 32921 | 0.66 |
2022-10-25 | 32704 | 1.02 |
2022-10-24 | 32373 | 0.31 |
2022-10-21 | 32274 | -0.43 |
2022-10-20 | 32413 | -0.92 |
2022-10-19 | 32713 | 0.37 |
2022-10-18 | 32594 | 1.43 |
2022-10-17 | 32136 | -1.17 |
2022-10-14 | 32516 | 3.24 |
2022-10-13 | 31495 | -0.61 |
2022-10-12 | 31687 | -0.02 |
2022-10-11 | 31694 | -2.64 |
2022-10-07 | 32552 | -0.72 |
2022-10-06 | 32787 | 0.71 |
2022-10-05 | 32556 | 0.48 |
2022-10-04 | 32401 | 2.95 |
2022-10-03 | 31474 | 1.06 |
2022-09-30 | 31143 | -1.82 |
2022-09-29 | 31721 | 1.77 |
2022-09-28 | 31169 | -1.49 |
2022-09-27 | 31642 | 0.53 |
2022-09-26 | 31476 | -2.67 |
2022-09-22 | 32338 | -0.57 |
2022-09-21 | 32524 | -1.35 |
2022-09-20 | 32969 | 0.43 |
2022-09-16 | 32828 | -1.11 |
2022-09-15 | 33196 | 0.21 |
2022-09-14 | 33128 | -2.79 |
2022-09-13 | 34078 | 0.26 |
2022-09-12 | 33990 | 1.15 |
2022-09-09 | 33602 | 0.54 |
2022-09-08 | 33422 | 2.30 |
2022-09-07 | 32670 | -0.70 |
2022-09-06 | 32901 | 0.02 |
2022-09-05 | 32895 | -0.12 |
2022-09-02 | 32933 | -0.04 |
2022-09-01 | 32945 | -1.53 |
2022-08-31 | 33457 | -0.37 |
2022-08-30 | 33581 | 1.18 |
2022-08-29 | 33189 | -2.65 |
2022-08-26 | 34094 | 0.56 |
2022-08-25 | 33903 | 0.58 |
2022-08-24 | 33706 | -0.48 |
2022-08-23 | 33870 | -1.18 |
2022-08-22 | 34276 | -0.48 |
2022-08-19 | 34440 | -0.04 |
2022-08-18 | 34455 | -0.96 |
2022-08-17 | 34790 | 1.22 |
2022-08-16 | 34369 | -0.01 |
2022-08-15 | 34373 | 1.15 |
2022-08-12 | 33983 | 2.61 |
2022-08-10 | 33119 | -0.64 |
2022-08-09 | 33334 | -0.89 |
2022-08-08 | 33633 | 0.26 |
2022-08-05 | 33546 | 0.87 |
2022-08-04 | 33256 | 0.69 |
2022-08-03 | 33028 | 0.52 |
2022-08-02 | 32856 | -1.42 |
2022-08-01 | 33329 | 0.69 |
2022-07-29 | 33100 | -0.05 |
2022-07-28 | 33117 | 0.36 |
2022-07-27 | 32999 | 0.22 |
2022-07-26 | 32925 | -0.16 |
2022-07-25 | 32978 | -0.78 |
2022-07-22 | 33236 | 0.40 |
2022-07-21 | 33103 | 0.45 |
2022-07-20 | 32956 | 2.67 |
2022-07-19 | 32099 | 0.65 |
2022-07-15 | 31893 | 0.53 |
2022-07-14 | 31724 | 0.63 |
2022-07-13 | 31525 | 0.54 |
2022-07-12 | 31355 | -1.77 |
2022-07-11 | 31920 | 1.08 |
2022-07-08 | 31578 | 0.11 |
2022-07-07 | 31543 | 1.48 |
2022-07-06 | 31084 | -1.20 |
2022-07-05 | 31461 | 1.02 |
2022-07-04 | 31144 | 0.85 |
2022-07-01 | 30882 | -1.74 |
2022-06-30 | 31429 | -1.52 |
2022-06-29 | 31915 | -0.80 |
2022-06-28 | 32173 | 0.67 |
2022-06-27 | 31959 | 1.42 |
2022-06-24 | 31511 | 1.23 |
2022-06-23 | 31129 | 0.08 |
2022-06-22 | 31103 | -0.37 |
2022-06-21 | 31220 | 1.83 |
2022-06-20 | 30658 | -0.71 |
2022-06-17 | 30877 | -1.79 |
2022-06-16 | 31441 | 0.40 |
2022-06-15 | 31315 | -1.14 |
2022-06-14 | 31676 | -1.31 |
2022-06-13 | 32096 | -3.02 |
2022-06-10 | 33094 | -1.50 |
2022-06-09 | 33597 | 0.05 |
2022-06-08 | 33580 | 1.03 |
2022-06-07 | 33238 | 0.11 |
2022-06-06 | 33202 | 0.55 |
2022-06-03 | 33021 | 1.27 |
2022-06-02 | 32608 | -0.16 |
2022-06-01 | 32660 | 0.66 |
2022-05-31 | 32446 | -0.33 |
2022-05-30 | 32555 | 2.19 |
2022-05-27 | 31856 | 0.66 |
2022-05-26 | 31646 | -0.27 |
2022-05-25 | 31733 | -0.26 |
2022-05-24 | 31816 | -0.95 |
2022-05-23 | 32121 | 0.98 |
2022-05-20 | 31808 | 1.28 |
2022-05-19 | 31407 | -1.89 |
2022-05-18 | 32012 | 0.94 |
2022-05-17 | 31714 | 0.43 |
2022-05-16 | 31579 | 0.45 |
2022-05-13 | 31436 | 2.64 |
2022-05-12 | 30628 | -1.77 |
2022-05-11 | 31179 | 0.18 |
2022-05-10 | 31123 | -0.57 |
2022-05-09 | 31300 | -2.54 |
2022-05-06 | 32116 | 0.71 |
2022-05-02 | 31891 | -0.11 |
2022-04-28 | 31926 | 1.75 |
2022-04-27 | 31378 | -1.17 |
2022-04-26 | 31748 | 0.41 |
2022-04-25 | 31618 | -1.90 |
2022-04-22 | 32231 | -1.63 |
2022-04-21 | 32764 | 1.23 |
2022-04-20 | 32365 | 0.85 |
2022-04-19 | 32093 | 0.71 |
2022-04-18 | 31868 | -1.09 |
2022-04-15 | 32219 | -0.29 |
2022-04-14 | 32314 | 1.22 |
2022-04-13 | 31923 | 1.93 |
2022-04-12 | 31319 | -1.81 |
2022-04-11 | 31896 | -0.62 |
2022-04-08 | 32095 | 0.37 |
2022-04-07 | 31978 | -1.69 |
2022-04-06 | 32529 | -1.57 |
2022-04-05 | 33047 | 0.18 |
2022-04-04 | 32988 | 0.26 |
2022-04-01 | 32902 | -0.56 |
2022-03-31 | 33087 | -0.73 |
2022-03-30 | 33331 | 0.05 |
2022-03-29 | 33315 | 1.10 |
2022-03-28 | 32953 | -0.74 |
2022-03-25 | 33200 | 0.14 |
2022-03-24 | 33152 | 0.24 |
2022-03-23 | 33072 | 3.00 |
2022-03-22 | 32109 | 1.47 |
2022-03-18 | 31644 | 0.67 |
2022-03-17 | 31434 | 3.45 |
2022-03-16 | 30385 | 1.65 |
2022-03-15 | 29892 | 0.15 |
2022-03-14 | 29846 | 0.55 |
2022-03-11 | 29683 | -2.04 |
2022-03-10 | 30302 | 3.93 |
2022-03-09 | 29155 | -0.26 |
2022-03-08 | 29232 | -1.73 |
2022-03-07 | 29746 | -2.94 |
2022-03-04 | 30648 | -2.22 |
2022-03-03 | 31345 | 0.70 |
2022-03-02 | 31126 | -1.69 |
2022-03-01 | 31660 | 1.20 |
2022-02-28 | 31286 | 0.19 |
2022-02-25 | 31227 | 2.00 |
2022-02-24 | 30615 | -1.81 |
2022-02-22 | 31180 | -1.72 |
2022-02-21 | 31726 | -0.77 |
2022-02-18 | 31972 | -0.40 |
2022-02-17 | 32100 | -0.84 |
2022-02-16 | 32371 | 2.21 |
2022-02-15 | 31672 | -0.80 |
2022-02-14 | 31926 | -2.23 |
2022-02-10 | 32653 | 0.42 |
2022-02-09 | 32515 | 1.08 |
2022-02-08 | 32167 | 0.13 |
2022-02-07 | 32124 | -0.70 |
2022-02-04 | 32350 | 0.73 |
2022-02-03 | 32114 | -1.07 |
2022-02-02 | 32461 | 1.68 |
2022-02-01 | 31924 | 0.27 |
2022-01-31 | 31838 | 1.07 |
2022-01-28 | 31501 | 2.07 |
2022-01-27 | 30861 | -3.10 |
2022-01-26 | 31849 | -0.43 |
2022-01-25 | 31986 | -1.67 |
2022-01-24 | 32528 | 0.24 |
2022-01-21 | 32451 | -0.91 |
2022-01-20 | 32748 | 1.10 |
2022-01-19 | 32392 | -2.79 |
2022-01-18 | 33320 | -0.27 |
2022-01-17 | 33411 | 0.73 |
2022-01-14 | 33168 | -1.28 |
2022-01-13 | 33597 | -0.96 |
2022-01-12 | 33923 | 1.92 |
2022-01-11 | 33283 | -0.91 |
2022-01-07 | 33587 | -0.03 |
2022-01-06 | 33598 | -2.89 |
2022-01-05 | 34597 | 0.10 |
2022-01-04 | 34561 | 1.76 |
2021-12-30 | 33962 | -0.39 |
2021-12-29 | 34096 | -0.43 |
2021-12-28 | 34244 | 1.36 |
2021-12-27 | 33785 | -0.37 |
2021-12-24 | 33910 | -0.06 |
2021-12-23 | 33929 | 0.83 |
2021-12-22 | 33649 | 0.15 |
2021-12-21 | 33600 | 2.07 |
2021-12-20 | 32919 | -2.13 |
2021-12-17 | 33635 | -1.80 |
2021-12-16 | 34251 | 2.12 |
2021-12-15 | 33540 | 0.10 |
2021-12-14 | 33505 | -0.74 |
2021-12-13 | 33754 | 0.72 |
2021-12-10 | 33514 | -1.00 |
2021-12-09 | 33854 | -0.47 |
2021-12-08 | 34014 | 1.42 |
2021-12-07 | 33538 | 1.90 |
2021-12-06 | 32912 | -0.38 |
2021-12-03 | 33037 | 0.99 |
2021-12-02 | 32712 | -0.69 |
2021-12-01 | 32938 | 0.49 |
2021-11-30 | 32776 | -1.67 |
2021-11-29 | 33332 | -1.63 |
2021-11-26 | 33883 | -2.54 |
2021-11-25 | 34765 | 0.67 |
2021-11-24 | 34535 | -1.58 |
2021-11-22 | 35091 | 0.09 |
2021-11-19 | 35058 | 0.50 |
2021-11-18 | 34884 | -0.30 |
2021-11-17 | 34990 | -0.40 |
2021-11-16 | 35131 | 0.11 |
2021-11-15 | 35094 | 0.57 |
2021-11-12 | 34896 | 1.13 |
2021-11-11 | 34505 | 0.59 |
2021-11-10 | 34303 | -0.61 |
2021-11-09 | 34514 | -0.75 |
2021-11-08 | 34774 | -0.36 |
2021-11-05 | 34898 | -0.61 |
2021-11-04 | 35113 | 0.93 |
2021-11-02 | 34790 | -0.42 |
2021-11-01 | 34937 | 2.61 |
2021-10-29 | 34047 | 0.25 |
2021-10-28 | 33963 | -0.95 |
2021-10-27 | 34288 | -0.03 |
2021-10-26 | 34300 | 1.77 |
2021-10-25 | 33705 | -0.72 |
2021-10-22 | 33948 | 0.34 |
2021-10-21 | 33833 | -1.87 |
2021-10-20 | 34479 | 0.13 |
2021-10-19 | 34433 | 0.67 |
2021-10-18 | 34205 | -0.17 |
2021-10-15 | 34263 | 1.82 |
2021-10-14 | 33652 | 1.46 |
2021-10-13 | 33168 | -0.30 |
2021-10-12 | 33268 | -0.96 |
2021-10-11 | 33590 | 1.59 |
2021-10-08 | 33065 | 1.33 |
2021-10-07 | 32632 | 0.57 |
2021-10-06 | 32447 | -1.05 |
2021-10-05 | 32792 | -2.16 |
2021-10-04 | 33517 | -1.17 |
2021-10-01 | 33913 | -2.31 |
2021-09-30 | 34714 | -0.33 |
2021-09-29 | 34828 | -1.50 |
2021-09-28 | 35359 | -0.19 |
2021-09-27 | 35427 | -0.03 |
2021-09-24 | 35439 | 2.05 |
2021-09-22 | 34727 | -0.67 |
2021-09-21 | 34961 | -2.17 |
2021-09-17 | 35735 | 0.58 |
2021-09-16 | 35528 | -0.62 |
2021-09-15 | 35749 | -0.51 |
2021-09-14 | 35933 | 0.72 |
2021-09-13 | 35676 | 0.22 |
2021-09-10 | 35597 | 1.25 |
2021-09-09 | 35159 | -0.58 |
2021-09-08 | 35363 | 0.89 |
2021-09-07 | 35051 | 0.86 |
2021-09-06 | 34751 | 1.83 |
2021-09-03 | 34125 | 2.06 |
2021-09-02 | 33436 | 0.32 |
2021-09-01 | 33330 | 1.29 |
2021-08-31 | 32907 | 1.09 |
2021-08-30 | 32552 | 0.57 |
2021-08-27 | 32366 | -0.36 |
2021-08-26 | 32484 | 0.06 |
2021-08-25 | 32465 | -0.03 |
2021-08-24 | 32474 | 0.86 |
2021-08-23 | 32196 | 1.77 |
2021-08-20 | 31635 | -0.97 |
2021-08-19 | 31945 | -1.11 |
2021-08-18 | 32305 | 0.60 |
2021-08-17 | 32113 | -0.36 |
2021-08-16 | 32229 | -1.63 |
2021-08-13 | 32764 | -0.13 |
2021-08-12 | 32808 | -0.20 |
2021-08-11 | 32873 | 0.66 |
2021-08-10 | 32657 | 0.23 |
2021-08-06 | 32581 | 0.34 |
2021-08-05 | 32470 | 0.51 |
2021-08-04 | 32304 | -0.20 |
2021-08-03 | 32369 | -0.50 |
2021-08-02 | 32533 | 1.80 |
2021-07-30 | 31957 | -1.79 |
2021-07-29 | 32541 | 0.74 |
2021-07-28 | 32302 | -1.39 |
2021-07-27 | 32757 | 0.48 |
2021-07-26 | 32600 | 1.03 |
2021-07-21 | 32267 | 0.58 |
2021-07-20 | 32082 | -0.94 |
2021-07-19 | 32388 | -1.25 |
2021-07-16 | 32797 | -0.98 |
2021-07-15 | 33120 | -1.15 |
2021-07-14 | 33506 | -0.38 |
2021-07-13 | 33635 | 0.53 |
2021-07-12 | 33458 | 2.18 |
2021-07-09 | 32743 | -0.60 |
2021-07-08 | 32941 | -0.87 |
2021-07-07 | 33231 | -0.96 |
2021-07-06 | 33554 | 0.16 |
2021-07-05 | 33501 | -0.65 |
2021-07-02 | 33719 | 0.27 |
2021-07-01 | 33629 | -0.30 |
2021-06-30 | 33730 | -0.07 |
2021-06-29 | 33753 | -0.71 |
2021-06-28 | 33996 | -0.07 |
2021-06-25 | 34019 | 0.66 |
2021-06-24 | 33796 | 0.00 |
2021-06-23 | 33795 | -0.02 |
2021-06-22 | 33802 | 3.06 |
2021-06-21 | 32798 | -3.28 |
2021-06-18 | 33912 | -0.19 |
2021-06-17 | 33976 | -0.93 |
2021-06-16 | 34294 | -0.52 |
2021-06-15 | 34472 | 0.96 |
2021-06-14 | 34145 | 0.74 |
2021-06-11 | 33895 | -0.04 |
2021-06-10 | 33908 | 0.34 |
2021-06-09 | 33792 | -0.37 |
2021-06-08 | 33918 | -0.18 |
2021-06-07 | 33979 | 0.27 |
2021-06-04 | 33889 | -0.41 |
2021-06-03 | 34027 | 0.39 |
2021-06-02 | 33895 | 0.46 |
2021-06-01 | 33740 | -0.17 |
2021-05-31 | 33799 | -0.99 |
2021-05-28 | 34136 | 2.10 |
2021-05-27 | 33434 | -0.32 |
2021-05-26 | 33542 | 0.30 |
2021-05-25 | 33443 | 0.68 |
2021-05-24 | 33218 | 0.16 |
2021-05-21 | 33166 | 0.78 |
2021-05-20 | 32908 | 0.20 |
2021-05-19 | 32842 | -1.30 |
2021-05-18 | 33273 | 2.10 |
2021-05-17 | 32590 | -0.92 |
2021-05-14 | 32891 | 2.30 |
2021-05-13 | 32151 | -2.46 |
2021-05-12 | 32962 | -1.60 |
2021-05-11 | 33499 | -3.08 |
2021-05-10 | 34563 | 0.55 |
2021-05-07 | 34375 | 0.10 |
2021-05-06 | 34341 | 1.79 |
2021-04-30 | 33738 | -0.82 |
2021-04-28 | 34017 | 0.22 |
2021-04-27 | 33941 | -0.47 |
2021-04-26 | 34100 | 0.37 |
2021-04-23 | 33974 | -0.57 |
2021-04-22 | 34169 | 2.35 |
2021-04-21 | 33384 | -2.03 |
2021-04-20 | 34074 | -1.97 |
2021-04-19 | 34757 | -0.00 |
2021-04-16 | 34758 | 0.14 |
2021-04-15 | 34708 | 0.07 |
2021-04-14 | 34683 | -0.44 |
2021-04-13 | 34838 | 0.72 |
2021-04-12 | 34590 | -0.77 |
2021-04-09 | 34858 | 0.20 |
2021-04-08 | 34787 | -0.07 |
2021-04-07 | 34813 | 0.11 |
2021-04-06 | 34775 | -1.31 |
2021-04-05 | 35236 | 0.78 |
2021-04-02 | 34965 | 1.59 |
2021-04-01 | 34418 | 0.72 |
2021-03-31 | 34172 | -0.87 |
2021-03-30 | 34472 | 0.80 |
2021-03-29 | 34200 | 0.68 |
2021-03-26 | 33969 | 1.56 |
2021-03-25 | 33448 | 1.15 |
2021-03-24 | 33067 | -2.04 |
2021-03-23 | 33756 | -0.60 |
2021-03-22 | 33961 | -2.06 |
2021-03-19 | 34677 | -1.42 |
2021-03-18 | 35178 | 1.01 |
2021-03-17 | 34826 | -0.02 |
2021-03-16 | 34834 | 0.52 |
2021-03-15 | 34654 | 0.15 |
2021-03-12 | 34601 | 1.74 |
2021-03-11 | 34009 | 0.61 |
2021-03-10 | 33804 | 0.02 |
2021-03-09 | 33797 | 0.99 |
2021-03-08 | 33465 | -0.41 |
2021-03-05 | 33603 | -0.24 |
2021-03-04 | 33684 | -2.13 |
2021-03-03 | 34416 | 0.51 |
2021-03-02 | 34243 | -0.84 |
2021-03-01 | 34533 | 2.33 |
2021-02-26 | 33747 | -3.96 |
2021-02-25 | 35138 | 1.71 |
2021-02-24 | 34548 | -1.61 |
2021-02-22 | 35113 | 0.45 |
2021-02-19 | 34954 | -0.72 |
2021-02-18 | 35207 | -0.20 |
2021-02-17 | 35276 | -0.57 |
2021-02-16 | 35480 | 1.28 |
2021-02-15 | 35032 | 1.92 |
2021-02-12 | 34372 | -0.15 |
2021-02-10 | 34422 | 0.18 |
2021-02-09 | 34359 | 0.40 |
2021-02-08 | 34223 | 2.12 |
2021-02-05 | 33513 | 1.55 |
2021-02-04 | 33002 | -1.07 |
2021-02-03 | 33359 | 1.00 |
2021-02-02 | 33028 | 0.96 |
2021-02-01 | 32714 | 1.56 |
2021-01-29 | 32213 | -1.88 |
2021-01-28 | 32830 | -1.54 |
2021-01-27 | 33343 | 0.31 |
2021-01-26 | 33239 | -0.96 |
2021-01-25 | 33560 | 0.66 |
2021-01-22 | 33340 | -0.44 |
2021-01-21 | 33486 | 0.82 |
2021-01-20 | 33214 | -0.39 |
2021-01-19 | 33344 | 1.38 |
2021-01-18 | 32889 | -0.97 |
2021-01-15 | 33211 | -0.63 |
2021-01-14 | 33423 | 0.85 |
2021-01-13 | 33140 | 1.04 |
2021-01-12 | 32799 | 0.09 |
2021-01-08 | 32771 | 2.37 |
2021-01-07 | 32012 | 1.60 |
2021-01-06 | 31507 | -0.38 |
2021-01-05 | 31626 | -0.38 |
2021-01-04 | 31746 | -0.68 |
2020-12-30 | 31962 | -0.45 |
2020-12-29 | 32107 | 2.79 |
2020-12-28 | 31236 | 0.73 |
2020-12-25 | 31010 | -0.04 |
2020-12-24 | 31023 | 0.54 |
2020-12-23 | 30855 | 0.33 |
2020-12-22 | 30752 | -1.04 |
2020-12-21 | 31076 | -0.19 |
2020-12-18 | 31134 | -0.16 |
2020-12-17 | 31185 | 0.19 |
2020-12-16 | 31126 | 0.25 |
2020-12-15 | 31047 | -0.17 |
2020-12-14 | 31099 | 0.31 |
2020-12-11 | 31004 | -0.39 |
2020-12-10 | 31125 | -0.24 |
2020-12-09 | 31200 | 1.33 |
2020-12-08 | 30792 | -0.30 |
2020-12-07 | 30886 | -0.76 |
2020-12-04 | 31124 | -0.22 |
2020-12-03 | 31192 | 0.03 |
2020-12-02 | 31183 | 0.05 |
2020-12-01 | 31166 | 1.33 |
2020-11-30 | 30756 | -0.79 |
2020-11-27 | 31001 | 0.40 |
2020-11-26 | 30878 | 0.91 |
2020-11-25 | 30599 | 0.50 |
2020-11-24 | 30446 | 2.50 |
2020-11-20 | 29703 | -0.41 |
2020-11-19 | 29824 | -0.37 |
2020-11-18 | 29936 | -1.11 |
2020-11-17 | 30271 | 0.41 |
2020-11-16 | 30148 | 2.07 |
2020-11-13 | 29538 | -0.53 |
2020-11-12 | 29695 | 0.67 |
2020-11-11 | 29498 | 1.79 |
2020-11-10 | 28978 | 0.27 |
2020-11-09 | 28901 | 2.13 |
2020-11-06 | 28299 | 0.92 |
2020-11-05 | 28042 | 1.74 |
2020-11-04 | 27563 | 1.72 |
2020-11-02 | 27098 | 1.39 |
2020-10-30 | 26727 | -1.51 |
2020-10-29 | 27138 | -0.37 |
2020-10-28 | 27239 | -0.29 |
2020-10-27 | 27319 | -0.03 |
2020-10-26 | 27328 | -0.09 |
2020-10-23 | 27353 | 0.17 |
2020-10-22 | 27306 | -0.70 |
2020-10-21 | 27498 | 0.31 |
2020-10-20 | 27412 | -0.45 |
2020-10-19 | 27535 | 1.11 |
2020-10-16 | 27234 | -0.41 |
2020-10-15 | 27345 | -0.50 |
2020-10-14 | 27483 | 0.10 |
2020-10-13 | 27456 | 0.19 |
2020-10-12 | 27405 | -0.26 |
2020-10-09 | 27476 | -0.12 |
2020-10-08 | 27510 | 0.96 |
2020-10-07 | 27249 | -0.04 |
2020-10-06 | 27261 | 0.53 |
2020-10-05 | 27118 | 1.22 |
2020-10-02 | 26791 | -0.70 |
2020-10-01 | 26980 | 0.02 |
2020-09-30 | 26975 | -1.50 |
2020-09-29 | 27387 | 0.73 |
2020-09-28 | 27188 | 1.32 |
2020-09-25 | 26835 | 0.50 |
2020-09-24 | 26701 | -1.11 |
2020-09-23 | 27000 | -0.07 |
2020-09-18 | 27018 | 0.19 |
2020-09-17 | 26968 | -0.67 |
2020-09-16 | 27151 | 0.08 |
2020-09-15 | 27128 | -0.44 |
2020-09-14 | 27249 | 0.66 |
2020-09-11 | 27070 | 0.73 |
2020-09-10 | 26874 | 0.89 |
2020-09-09 | 26638 | -1.04 |
2020-09-08 | 26919 | 0.79 |
2020-09-07 | 26707 | -0.50 |
2020-09-04 | 26841 | -1.11 |
2020-09-03 | 27143 | 0.93 |
2020-09-02 | 26892 | 0.47 |
2020-09-01 | 26766 | -0.01 |
2020-08-31 | 26768 | 1.12 |
2020-08-28 | 26472 | -1.36 |
2020-08-27 | 26836 | -0.35 |
2020-08-26 | 26929 | -0.04 |
2020-08-25 | 26939 | 1.36 |
2020-08-24 | 26578 | 0.29 |
2020-08-21 | 26502 | 0.17 |
2020-08-20 | 26457 | -1.00 |
2020-08-19 | 26724 | 0.26 |
2020-08-18 | 26655 | -0.19 |
2020-08-17 | 26707 | -0.84 |
2020-08-14 | 26932 | 0.17 |
2020-08-13 | 26885 | 1.78 |
2020-08-12 | 26416 | 0.42 |
2020-08-11 | 26305 | 1.87 |
2020-08-07 | 25822 | -0.40 |
2020-08-06 | 25925 | -0.43 |
2020-08-05 | 26038 | -0.27 |
2020-08-04 | 26109 | 1.73 |
2020-08-03 | 25666 | 2.20 |
2020-07-31 | 25113 | -2.81 |
2020-07-30 | 25839 | -0.25 |
2020-07-29 | 25904 | -1.15 |
2020-07-28 | 26206 | -0.26 |
2020-07-27 | 26274 | -0.16 |
2020-07-22 | 26317 | -0.58 |
2020-07-21 | 26470 | 0.73 |
2020-07-20 | 26277 | 0.09 |
2020-07-17 | 26254 | -0.33 |
2020-07-16 | 26341 | -0.76 |
2020-07-15 | 26544 | 1.59 |
2020-07-14 | 26129 | -0.87 |
2020-07-13 | 26358 | 2.21 |
2020-07-10 | 25789 | -1.06 |
2020-07-09 | 26065 | 0.40 |
2020-07-08 | 25960 | -0.78 |
2020-07-07 | 26163 | -0.44 |
2020-07-06 | 26279 | 1.82 |
2020-07-03 | 25809 | 0.72 |
2020-07-02 | 25625 | 0.12 |
2020-07-01 | 25595 | -0.75 |
2020-06-30 | 25788 | 1.31 |
2020-06-29 | 25454 | -2.13 |
2020-06-26 | 26009 | 1.13 |
2020-06-25 | 25719 | -1.22 |
2020-06-24 | 26036 | -0.08 |
2020-06-23 | 26056 | 0.51 |
2020-06-22 | 25923 | -0.20 |
2020-06-19 | 25976 | 0.57 |
2020-06-18 | 25828 | -0.47 |
2020-06-17 | 25951 | -0.53 |
2020-06-16 | 26089 | 4.87 |
2020-06-15 | 24877 | -3.48 |
2020-06-12 | 25775 | -0.75 |
2020-06-11 | 25970 | -2.83 |
2020-06-10 | 26726 | 0.13 |
2020-06-09 | 26690 | -0.38 |
2020-06-08 | 26791 | 1.37 |
2020-06-05 | 26428 | 0.74 |
2020-06-04 | 26234 | 0.36 |
2020-06-03 | 26141 | 1.30 |
2020-06-02 | 25805 | 1.19 |
2020-06-01 | 25502 | 0.87 |
2020-05-29 | 25283 | -0.21 |
2020-05-28 | 25337 | 2.33 |
2020-05-27 | 24759 | 0.71 |
2020-05-26 | 24585 | 2.54 |
2020-05-25 | 23975 | 1.75 |
2020-05-22 | 23563 | -0.82 |
2020-05-21 | 23757 | -0.19 |
2020-05-20 | 23802 | 0.76 |
2020-05-19 | 23622 | 1.48 |
2020-05-18 | 23277 | 0.49 |
2020-05-15 | 23163 | 0.63 |
2020-05-14 | 23018 | -1.77 |
2020-05-13 | 23432 | -0.46 |
2020-05-12 | 23541 | -0.15 |
2020-05-11 | 23576 | 1.07 |
2020-05-08 | 23327 | 2.55 |
2020-05-07 | 22748 | 0.29 |
2020-05-01 | 22683 | -2.84 |
2020-04-30 | 23346 | 2.11 |
2020-04-28 | 22864 | -0.04 |
2020-04-27 | 22874 | 2.71 |
2020-04-24 | 22271 | -0.88 |
2020-04-23 | 22468 | 1.55 |
2020-04-22 | 22126 | -0.77 |
2020-04-21 | 22297 | -1.97 |
2020-04-20 | 22744 | -1.11 |
2020-04-17 | 22999 | 3.10 |
2020-04-16 | 22307 | -1.35 |
2020-04-15 | 22612 | -0.44 |
2020-04-14 | 22711 | 3.11 |
2020-04-13 | 22026 | -2.28 |
2020-04-10 | 22541 | 0.71 |
2020-04-09 | 22383 | 0.10 |
2020-04-08 | 22361 | 1.97 |
2020-04-07 | 21929 | 2.07 |
2020-04-06 | 21485 | 4.29 |
2020-04-03 | 20602 | -0.04 |
2020-04-02 | 20611 | -1.29 |
2020-04-01 | 20880 | -4.57 |
2020-03-31 | 21879 | -0.81 |
2020-03-30 | 22058 | -0.69 |
2020-03-27 | 22211 | 3.88 |
2020-03-26 | 21382 | -4.50 |
2020-03-25 | 22390 | 7.94 |
2020-03-24 | 20743 | 7.14 |
2020-03-23 | 19361 | 1.98 |
2020-03-19 | 18985 | -0.98 |
2020-03-18 | 19172 | -1.64 |
2020-03-17 | 19492 | 0.02 |
2020-03-16 | 19489 | -2.37 |
2020-03-13 | 19962 | -6.11 |
2020-03-12 | 21261 | -4.42 |
2020-03-11 | 22245 | -2.26 |
2020-03-10 | 22760 | 0.90 |
2020-03-09 | 22557 | -5.09 |
2020-03-06 | 23766 | -2.73 |
2020-03-05 | 24432 | 1.08 |
2020-03-04 | 24170 | 0.10 |
2020-03-03 | 24145 | -1.22 |
2020-03-02 | 24442 | 0.93 |
2020-02-28 | 24216 | -3.65 |
2020-02-27 | 25133 | -2.06 |
2020-02-26 | 25661 | -0.81 |
2020-02-25 | 25871 | -3.33 |
2020-02-21 | 26761 | -0.41 |
2020-02-20 | 26870 | 0.34 |
2020-02-19 | 26778 | 0.88 |
2020-02-18 | 26544 | -1.40 |
2020-02-17 | 26922 | -0.69 |
2020-02-14 | 27108 | -0.59 |
2020-02-13 | 27269 | -0.15 |
2020-02-12 | 27309 | 0.74 |
2020-02-10 | 27108 | -0.60 |
2020-02-07 | 27272 | -0.21 |
2020-02-06 | 27329 | 2.38 |
2020-02-05 | 26693 | 1.02 |
2020-02-04 | 26423 | 0.50 |
2020-02-03 | 26291 | -1.01 |
2020-01-31 | 26558 | 0.97 |
2020-01-30 | 26303 | -1.71 |
2020-01-29 | 26761 | 0.70 |
2020-01-28 | 26574 | -0.55 |
2020-01-27 | 26721 | -2.03 |
2020-01-24 | 27274 | 0.13 |
2020-01-23 | 27238 | -0.99 |
2020-01-22 | 27509 | 0.70 |
2020-01-21 | 27319 | -0.91 |
2020-01-20 | 27571 | 0.17 |
2020-01-17 | 27523 | 0.45 |
2020-01-16 | 27399 | 0.07 |
2020-01-15 | 27380 | -0.45 |
2020-01-14 | 27505 | 0.73 |
2020-01-10 | 27305 | 0.47 |
2020-01-09 | 27178 | 2.30 |
2020-01-08 | 26568 | -1.58 |
2020-01-07 | 26994 | 1.59 |
2020-01-06 | 26571 | -1.91 |
2019-12-30 | 27089 | -0.77 |
2019-12-27 | 27298 | -0.19 |
2019-12-26 | 27351 | 0.60 |
2019-12-25 | 27189 | -0.20 |
2019-12-24 | 27244 | 0.04 |
2019-12-23 | 27233 | 0.01 |
2019-12-20 | 27229 | -0.21 |
2019-12-19 | 27285 | -0.29 |
2019-12-18 | 27364 | -0.55 |
2019-12-17 | 27516 | 0.47 |
2019-12-16 | 27386 | -0.29 |
2019-12-13 | 27467 | 2.55 |
2019-12-12 | 26783 | 0.15 |
2019-12-11 | 26744 | -0.09 |
2019-12-10 | 26767 | -0.09 |
2019-12-09 | 26790 | 0.32 |
2019-12-06 | 26704 | 0.24 |
2019-12-05 | 26641 | 0.71 |
2019-12-04 | 26452 | -1.04 |
2019-12-03 | 26731 | -0.65 |
2019-12-02 | 26905 | 1.01 |
2019-11-29 | 26635 | -0.49 |
2019-11-28 | 26767 | -0.13 |
2019-11-27 | 26801 | 0.28 |
2019-11-26 | 26726 | 0.34 |
2019-11-25 | 26636 | 0.78 |
2019-11-22 | 26430 | 0.32 |
2019-11-21 | 26345 | -0.47 |
2019-11-20 | 26470 | -0.62 |
2019-11-19 | 26635 | -0.53 |
2019-11-18 | 26777 | 0.48 |
2019-11-15 | 26649 | 0.70 |
2019-11-14 | 26463 | -0.76 |
2019-11-13 | 26667 | -0.86 |
2019-11-12 | 26897 | 0.81 |
2019-11-11 | 26680 | -0.26 |
2019-11-08 | 26750 | 0.26 |
2019-11-07 | 26681 | 0.12 |
2019-11-06 | 26650 | 0.22 |
2019-11-05 | 26592 | 1.76 |
2019-11-01 | 26133 | -0.33 |
2019-10-31 | 26220 | 0.37 |
2019-10-30 | 26124 | -0.57 |
2019-10-29 | 26273 | 0.47 |
2019-10-28 | 26150 | 0.30 |
2019-10-25 | 26073 | 0.21 |
2019-10-24 | 26018 | 0.55 |
2019-10-23 | 25875 | 0.34 |
2019-10-21 | 25788 | 0.26 |
2019-10-18 | 25722 | 0.18 |
2019-10-17 | 25676 | -0.10 |
2019-10-16 | 25702 | 1.21 |
2019-10-15 | 25395 | 1.87 |
2019-10-11 | 24929 | 1.15 |
2019-10-10 | 24646 | 0.44 |
2019-10-09 | 24537 | -0.62 |
2019-10-08 | 24690 | 1.00 |
2019-10-07 | 24446 | -0.15 |
2019-10-04 | 24482 | 0.31 |
2019-10-03 | 24406 | -2.01 |
2019-10-02 | 24906 | -0.51 |
2019-10-01 | 25034 | 0.61 |
2019-09-30 | 24883 | -0.56 |
2019-09-27 | 25022 | -0.04 |
2019-09-26 | 25033 | 0.13 |
2019-09-25 | 25001 | -0.36 |
2019-09-24 | 25092 | 0.09 |
2019-09-20 | 25069 | 0.16 |
2019-09-19 | 25030 | 0.38 |
2019-09-18 | 24935 | -0.18 |
2019-09-17 | 24981 | 0.05 |
2019-09-13 | 24968 | 1.06 |
2019-09-12 | 24707 | 0.76 |
2019-09-11 | 24521 | 0.96 |
2019-09-10 | 24288 | 0.34 |
2019-09-09 | 24205 | 0.57 |
2019-09-06 | 24069 | 0.54 |
2019-09-05 | 23940 | 2.11 |
2019-09-04 | 23446 | 0.12 |
2019-09-03 | 23418 | 0.03 |
2019-09-02 | 23410 | -0.41 |
2019-08-30 | 23507 | 1.19 |
2019-08-29 | 23231 | -0.02 |
2019-08-28 | 23235 | 0.12 |
2019-08-27 | 23208 | 0.94 |
2019-08-26 | 22991 | -2.17 |
2019-08-23 | 23501 | 0.41 |
2019-08-22 | 23406 | 0.05 |
2019-08-21 | 23394 | -0.29 |
2019-08-20 | 23462 | 0.55 |
2019-08-19 | 23334 | 0.71 |
2019-08-16 | 23169 | 0.06 |
2019-08-15 | 23155 | -1.20 |
2019-08-14 | 23437 | 0.98 |
2019-08-13 | 23210 | -1.12 |
2019-08-09 | 23472 | 0.44 |
2019-08-08 | 23369 | 0.37 |
2019-08-07 | 23282 | -0.33 |
2019-08-06 | 23359 | -0.65 |
2019-08-05 | 23511 | -1.73 |
2019-08-02 | 23926 | -2.10 |
2019-08-01 | 24440 | 0.08 |
2019-07-31 | 24420 | -0.86 |
2019-07-30 | 24632 | 0.44 |
2019-07-29 | 24525 | -0.20 |
2019-07-26 | 24573 | -0.46 |
2019-07-25 | 24687 | 0.22 |
2019-07-24 | 24632 | 0.41 |
2019-07-23 | 24532 | 0.95 |
2019-07-22 | 24300 | -0.23 |
2019-07-19 | 24356 | 1.98 |
2019-07-18 | 23883 | -1.97 |
2019-07-17 | 24362 | -0.31 |
2019-07-16 | 24437 | -0.70 |
2019-07-12 | 24609 | 0.20 |
2019-07-11 | 24561 | 0.51 |
2019-07-10 | 24437 | -0.14 |
2019-07-09 | 24472 | 0.14 |
2019-07-08 | 24439 | -0.97 |
2019-07-05 | 24679 | 0.20 |
2019-07-04 | 24630 | 0.30 |
2019-07-03 | 24556 | -0.54 |
2019-07-02 | 24690 | 0.10 |
2019-07-01 | 24665 | 2.13 |
2019-06-28 | 24151 | -0.29 |
2019-06-27 | 24221 | 1.19 |
2019-06-26 | 23937 | -0.35 |
2019-06-25 | 24021 | -0.44 |
2019-06-24 | 24128 | 0.13 |
2019-06-21 | 24097 | -0.96 |
2019-06-20 | 24330 | 0.61 |
2019-06-19 | 24183 | 1.72 |
2019-06-18 | 23774 | -0.71 |
2019-06-17 | 23945 | 0.03 |
2019-06-14 | 23937 | 0.40 |
2019-06-13 | 23841 | -0.47 |
2019-06-12 | 23953 | -0.35 |
2019-06-11 | 24038 | 0.33 |
2019-06-10 | 23959 | 1.19 |
2019-06-07 | 23678 | 0.54 |
2019-06-06 | 23550 | -0.01 |
2019-06-05 | 23552 | 1.80 |
2019-06-04 | 23135 | -0.01 |
2019-06-03 | 23138 | -0.92 |
2019-05-31 | 23353 | -1.64 |
2019-05-30 | 23742 | -0.28 |
2019-05-29 | 23809 | -1.21 |
2019-05-28 | 24101 | 0.36 |
2019-05-27 | 24015 | 0.31 |
2019-05-24 | 23941 | -0.15 |
2019-05-23 | 23978 | -0.63 |
2019-05-22 | 24130 | 0.05 |
2019-05-21 | 24117 | -0.14 |
2019-05-20 | 24151 | 0.24 |
2019-05-17 | 24094 | 0.89 |
2019-05-16 | 23881 | -0.58 |
2019-05-15 | 24021 | 0.58 |
2019-05-14 | 23883 | -0.59 |
2019-05-13 | 24024 | -0.71 |
2019-05-10 | 24197 | -0.26 |
2019-05-09 | 24261 | -0.92 |
2019-05-08 | 24487 | -1.46 |
2019-05-07 | 24850 | -1.50 |
2019-04-26 | 25228 | -0.22 |
2019-04-25 | 25283 | 0.53 |
2019-04-24 | 25149 | -0.27 |
2019-04-23 | 25218 | 0.18 |
2019-04-22 | 25172 | 0.08 |
2019-04-19 | 25152 | 0.50 |
2019-04-18 | 25027 | -0.84 |
2019-04-17 | 25240 | 0.25 |
2019-04-16 | 25177 | 0.24 |
2019-04-15 | 25117 | 1.37 |
2019-04-12 | 24778 | 0.74 |
2019-04-11 | 24597 | 0.10 |
2019-04-10 | 24572 | -0.52 |
2019-04-09 | 24701 | 0.18 |
2019-04-08 | 24656 | -0.21 |
2019-04-05 | 24708 | 0.38 |
2019-04-04 | 24614 | 0.05 |
2019-04-03 | 24602 | 0.99 |
2019-04-02 | 24362 | -0.01 |
2019-04-01 | 24365 | 1.42 |
2019-03-29 | 24024 | 0.81 |
2019-03-28 | 23831 | -1.61 |
2019-03-27 | 24221 | 0.59 |
2019-03-26 | 24080 | 2.14 |
2019-03-25 | 23576 | -3.01 |
2019-03-22 | 24308 | 0.07 |
2019-03-20 | 24290 | 0.19 |
2019-03-19 | 24243 | -0.08 |
2019-03-18 | 24263 | 0.63 |
2019-03-15 | 24112 | 0.76 |
2019-03-14 | 23930 | -0.00 |
2019-03-13 | 23931 | -1.01 |
2019-03-12 | 24174 | 1.80 |
2019-03-11 | 23747 | 0.48 |
2019-03-08 | 23634 | -2.01 |
2019-03-07 | 24119 | -0.65 |
2019-03-06 | 24278 | -0.60 |
2019-03-05 | 24424 | -0.44 |
2019-03-04 | 24531 | 1.01 |
2019-03-01 | 24285 | 1.01 |
2019-02-28 | 24042 | -0.80 |
2019-02-27 | 24235 | 0.50 |
2019-02-26 | 24115 | -0.30 |
2019-02-25 | 24187 | 0.48 |
2019-02-22 | 24072 | -0.18 |
2019-02-21 | 24115 | 0.15 |
2019-02-20 | 24079 | 0.61 |
2019-02-19 | 23934 | 0.09 |
2019-02-18 | 23912 | 1.82 |
2019-02-15 | 23484 | -1.14 |
2019-02-14 | 23754 | -0.02 |
2019-02-13 | 23759 | 1.34 |
2019-02-12 | 23444 | 2.61 |
2019-02-08 | 22847 | -2.02 |
2019-02-07 | 23317 | -0.59 |
2019-02-06 | 23456 | 0.15 |
2019-02-05 | 23422 | -0.19 |
2019-02-04 | 23466 | 0.46 |
2019-02-01 | 23358 | 0.06 |
2019-01-31 | 23343 | 1.04 |
2019-01-30 | 23102 | -0.51 |
2019-01-29 | 23220 | 0.08 |
2019-01-28 | 23202 | -0.61 |
2019-01-25 | 23344 | 0.97 |
2019-01-24 | 23120 | -0.09 |
2019-01-23 | 23140 | -0.14 |
2019-01-22 | 23172 | -0.48 |
2019-01-21 | 23283 | 0.26 |
2019-01-18 | 23222 | 1.29 |
2019-01-17 | 22926 | -0.20 |
2019-01-16 | 22973 | -0.54 |
2019-01-15 | 23098 | 0.96 |
2019-01-11 | 22879 | 0.97 |
2019-01-10 | 22659 | -1.30 |
2019-01-09 | 22957 | 1.10 |
2019-01-08 | 22707 | 0.82 |
2019-01-07 | 22522 | 2.45 |
2019-01-04 | 21984 | -2.27 |
2018-12-28 | 22495 | -0.31 |
2018-12-27 | 22564 | 3.86 |
2018-12-26 | 21726 | 1.11 |
2018-12-25 | 21488 | -5.02 |
2018-12-21 | 22623 | -1.10 |
2018-12-20 | 22875 | -2.84 |
2018-12-19 | 23544 | -0.61 |
2018-12-18 | 23688 | -1.82 |
2018-12-17 | 24127 | 0.62 |
2018-12-14 | 23979 | -2.03 |
2018-12-13 | 24476 | 0.97 |
2018-12-12 | 24240 | 2.16 |
2018-12-11 | 23727 | -0.32 |
2018-12-10 | 23804 | -2.12 |
2018-12-07 | 24320 | 0.82 |
2018-12-06 | 24122 | -1.91 |
2018-12-05 | 24591 | -0.54 |
2018-12-04 | 24724 | -2.40 |
2018-12-03 | 25331 | 1.01 |
2018-11-30 | 25078 | 0.40 |
2018-11-29 | 24978 | 0.37 |
2018-11-28 | 24886 | 1.02 |
2018-11-27 | 24634 | 0.65 |
2018-11-26 | 24475 | 0.75 |
2018-11-22 | 24292 | 0.65 |
2018-11-21 | 24135 | -0.34 |
2018-11-20 | 24218 | -1.09 |
2018-11-19 | 24486 | 0.66 |
2018-11-16 | 24326 | -0.57 |
2018-11-15 | 24466 | -0.19 |
2018-11-14 | 24513 | 0.17 |
2018-11-13 | 24472 | -2.07 |
2018-11-12 | 24989 | 0.08 |
2018-11-09 | 24969 | -1.06 |
2018-11-08 | 25236 | 1.81 |
2018-11-07 | 24787 | -0.28 |
2018-11-06 | 24857 | 1.15 |
2018-11-05 | 24575 | -1.55 |
2018-11-02 | 24963 | 2.58 |
2018-11-01 | 24335 | -1.07 |
2018-10-31 | 24599 | 2.15 |
2018-10-30 | 24081 | 1.52 |
2018-10-29 | 23720 | -0.19 |
2018-10-26 | 23764 | -0.38 |
2018-10-25 | 23854 | -3.71 |
2018-10-24 | 24772 | 0.36 |
2018-10-23 | 24683 | -2.68 |
2018-10-22 | 25362 | 0.37 |
2018-10-19 | 25269 | -0.54 |
2018-10-18 | 25407 | -0.82 |
2018-10-17 | 25617 | 1.31 |
2018-10-16 | 25285 | 1.23 |
2018-10-15 | 24977 | -1.87 |
2018-10-12 | 25452 | 0.45 |
2018-10-11 | 25337 | -3.88 |
2018-10-10 | 26361 | 0.16 |
2018-10-09 | 26320 | -1.32 |
2018-10-05 | 26673 | -0.79 |
2018-10-04 | 26886 | -0.57 |
2018-10-03 | 27040 | -0.65 |
2018-10-02 | 27218 | 0.10 |
2018-10-01 | 27192 | 0.52 |
2018-09-28 | 27050 | 1.35 |
2018-09-27 | 26689 | -0.98 |
2018-09-26 | 26953 | 1.04 |
2018-09-25 | 26676 | 0.29 |
2018-09-21 | 26600 | 0.83 |
2018-09-20 | 26380 | 0.01 |
2018-09-19 | 26378 | 1.08 |
2018-09-18 | 26095 | 1.41 |
2018-09-14 | 25733 | 1.21 |
2018-09-13 | 25425 | 0.95 |
2018-09-12 | 25186 | -0.26 |
2018-09-11 | 25252 | 1.30 |
2018-09-10 | 24928 | 0.28 |
2018-09-07 | 24858 | -0.79 |
2018-09-06 | 25057 | -0.41 |
2018-09-05 | 25160 | -0.52 |
2018-09-04 | 25291 | -0.04 |
2018-09-03 | 25302 | -0.69 |
2018-08-31 | 25478 | -0.02 |
2018-08-30 | 25483 | 0.09 |
2018-08-29 | 25460 | 0.22 |
2018-08-28 | 25405 | 0.06 |
2018-08-27 | 25390 | 0.87 |
2018-08-24 | 25170 | 0.85 |
2018-08-23 | 24958 | 0.22 |
2018-08-22 | 24903 | 0.64 |
2018-08-21 | 24745 | 0.10 |
2018-08-20 | 24721 | -0.33 |
2018-08-17 | 24803 | 0.36 |
2018-08-16 | 24715 | -0.06 |
2018-08-15 | 24729 | -0.68 |
2018-08-14 | 24898 | 2.25 |
2018-08-13 | 24349 | -1.96 |
2018-08-10 | 24836 | -1.33 |
2018-08-09 | 25171 | -0.20 |
2018-08-08 | 25222 | -0.08 |
2018-08-07 | 25242 | 0.69 |
2018-08-06 | 25070 | -0.06 |
2018-08-03 | 25085 | 0.05 |
2018-08-02 | 25072 | -1.03 |
2018-08-01 | 25333 | 0.86 |
2018-07-31 | 25117 | 0.04 |
2018-07-30 | 25108 | -0.74 |
2018-07-27 | 25296 | 0.56 |
2018-07-26 | 25154 | -0.12 |
2018-07-25 | 25185 | 0.45 |
2018-07-24 | 25071 | 0.51 |
2018-07-23 | 24944 | -1.33 |
2018-07-20 | 25281 | -0.30 |
2018-07-19 | 25356 | -0.13 |
2018-07-18 | 25389 | 0.43 |
2018-07-17 | 25281 | 0.44 |
2018-07-13 | 25169 | 1.84 |
2018-07-12 | 24714 | 1.17 |
2018-07-11 | 24428 | -1.20 |
2018-07-10 | 24724 | 0.65 |
2018-07-09 | 24564 | 1.21 |
2018-07-06 | 24271 | 1.12 |
2018-07-05 | 24001 | -0.79 |
2018-07-04 | 24191 | -0.31 |
2018-07-03 | 24266 | -0.12 |
2018-07-02 | 24295 | -2.22 |
2018-06-29 | 24846 | 0.16 |
2018-06-28 | 24807 | -0.01 |
2018-06-27 | 24809 | -0.19 |
2018-06-26 | 24857 | 0.02 |
2018-06-25 | 24852 | -0.79 |
2018-06-22 | 25051 | -0.77 |
2018-06-21 | 25246 | 0.61 |
2018-06-20 | 25093 | 1.24 |
2018-06-19 | 24786 | -1.78 |
2018-06-18 | 25234 | -0.76 |
2018-06-15 | 25426 | 0.50 |
2018-06-14 | 25300 | -0.99 |
2018-06-13 | 25554 | 0.38 |
2018-06-12 | 25456 | 0.32 |
2018-06-11 | 25375 | 0.49 |
2018-06-08 | 25251 | -0.58 |
2018-06-07 | 25398 | 0.88 |
2018-06-06 | 25177 | 0.38 |
2018-06-05 | 25081 | 0.28 |
2018-06-04 | 25011 | 1.37 |
2018-06-01 | 24674 | -0.13 |
2018-05-31 | 24705 | 0.82 |
2018-05-30 | 24503 | -1.51 |
2018-05-29 | 24878 | -0.56 |
2018-05-28 | 25017 | 0.14 |
2018-05-25 | 24983 | 0.06 |
2018-05-24 | 24967 | -1.12 |
2018-05-23 | 25250 | -1.18 |
2018-05-22 | 25551 | -0.19 |
2018-05-21 | 25599 | 0.31 |
2018-05-18 | 25519 | 0.41 |
2018-05-17 | 25416 | 0.53 |
2018-05-16 | 25282 | -0.44 |
2018-05-15 | 25394 | -0.21 |
2018-05-14 | 25447 | 0.48 |
2018-05-11 | 25326 | 1.17 |
2018-05-10 | 25033 | 0.40 |
2018-05-09 | 24934 | -0.44 |
2018-05-08 | 25045 | 0.19 |
2018-05-07 | 24998 | -0.03 |
2018-05-02 | 25006 | -0.16 |
2018-05-01 | 25045 | 0.17 |
2018-04-27 | 25002 | 0.69 |
2018-04-26 | 24831 | 0.47 |
2018-04-25 | 24714 | -0.29 |
2018-04-24 | 24785 | 0.86 |
2018-04-23 | 24573 | -0.34 |
2018-04-20 | 24656 | -0.13 |
2018-04-19 | 24689 | 0.15 |
2018-04-18 | 24653 | 1.43 |
2018-04-17 | 24305 | 0.05 |
2018-04-16 | 24294 | 0.26 |
2018-04-13 | 24232 | 0.56 |
2018-04-12 | 24098 | -0.12 |
2018-04-11 | 24127 | -0.51 |
2018-04-10 | 24251 | 0.54 |
2018-04-09 | 24121 | 0.51 |
2018-04-06 | 23999 | -0.35 |
2018-04-05 | 24084 | 1.53 |
2018-04-04 | 23722 | 0.13 |
2018-04-03 | 23692 | -0.45 |
2018-04-02 | 23800 | -0.30 |
2018-03-30 | 23872 | 1.38 |
2018-03-29 | 23546 | 0.62 |
2018-03-28 | 23402 | -0.59 |
2018-03-27 | 23542 | 2.66 |
2018-03-26 | 22931 | 0.71 |
2018-03-23 | 22769 | -4.52 |
2018-03-22 | 23848 | 0.99 |
2018-03-20 | 23615 | -0.47 |
2018-03-19 | 23726 | -0.90 |
2018-03-16 | 23941 | -0.59 |
2018-03-15 | 24084 | 0.12 |
2018-03-14 | 24055 | -0.87 |
2018-03-13 | 24266 | 0.64 |
2018-03-12 | 24111 | 1.65 |
2018-03-09 | 23719 | 0.48 |
2018-03-08 | 23605 | 0.55 |
2018-03-07 | 23475 | -0.79 |
2018-03-06 | 23661 | 1.79 |
2018-03-05 | 23245 | -0.66 |
2018-03-02 | 23399 | -2.48 |
2018-03-01 | 23995 | -1.57 |
2018-02-28 | 24377 | -1.43 |
2018-02-27 | 24731 | 1.05 |
2018-02-26 | 24473 | 1.25 |
2018-02-23 | 24171 | 0.73 |
2018-02-22 | 23997 | -1.08 |
2018-02-21 | 24258 | 0.21 |
2018-02-20 | 24208 | -1.00 |
2018-02-19 | 24453 | 1.96 |
2018-02-16 | 23983 | 1.19 |
2018-02-15 | 23700 | 1.46 |
2018-02-14 | 23359 | -0.41 |
2018-02-13 | 23456 | -0.65 |
2018-02-09 | 23609 | -2.33 |
2018-02-08 | 24171 | 1.15 |
2018-02-07 | 23897 | 0.17 |
2018-02-06 | 23856 | -4.72 |
2018-02-05 | 25037 | -2.55 |
2018-02-02 | 25691 | -0.89 |
2018-02-01 | 25922 | 1.67 |
2018-01-31 | 25496 | -0.82 |
2018-01-30 | 25708 | -1.43 |
2018-01-29 | 26080 | -0.01 |
2018-01-26 | 26082 | -0.16 |
2018-01-25 | 26123 | -1.13 |
2018-01-24 | 26421 | -0.77 |
2018-01-23 | 26625 | 1.29 |
2018-01-22 | 26286 | 0.03 |
2018-01-19 | 26278 | 0.18 |
2018-01-18 | 26230 | -0.43 |
2018-01-17 | 26344 | -0.36 |
2018-01-16 | 26438 | 0.99 |
2018-01-15 | 26178 | 0.26 |
2018-01-12 | 26110 | -0.23 |
2018-01-11 | 26171 | -0.34 |
2018-01-10 | 26259 | -0.26 |
2018-01-09 | 26328 | 0.57 |
2018-01-05 | 26178 | 0.91 |
2018-01-04 | 25943 | 3.24 |
2017-12-29 | 25130 | -0.08 |
2017-12-28 | 25151 | -0.55 |
2017-12-27 | 25290 | 0.22 |
2017-12-26 | 25234 | -0.20 |
2017-12-25 | 25285 | 0.15 |
2017-12-22 | 25246 | 0.16 |
2017-12-21 | 25205 | -0.12 |
2017-12-20 | 25235 | 0.11 |
2017-12-19 | 25208 | -0.15 |
2017-12-18 | 25247 | 1.54 |
2017-12-15 | 24865 | -0.62 |
2017-12-14 | 25019 | -0.28 |
2017-12-13 | 25089 | -0.48 |
2017-12-12 | 25210 | -0.31 |
2017-12-11 | 25289 | 0.55 |
2017-12-08 | 25150 | 1.39 |
2017-12-07 | 24804 | 1.44 |
2017-12-06 | 24452 | -1.96 |
2017-12-05 | 24942 | -0.38 |
2017-12-04 | 25036 | -0.48 |
2017-12-01 | 25158 | 0.40 |
2017-11-30 | 25058 | 0.57 |
2017-11-29 | 24917 | 0.50 |
2017-11-28 | 24793 | -0.04 |
2017-11-27 | 24804 | -0.25 |
2017-11-24 | 24867 | 0.12 |
2017-11-22 | 24837 | 0.48 |
2017-11-21 | 24718 | 0.70 |
2017-11-20 | 24547 | -0.62 |
2017-11-17 | 24699 | 0.20 |
2017-11-16 | 24649 | 1.47 |
2017-11-15 | 24292 | -1.58 |
2017-11-14 | 24681 | 0.02 |
2017-11-13 | 24677 | -1.32 |
2017-11-10 | 25006 | -0.84 |
2017-11-09 | 25219 | -0.20 |
2017-11-08 | 25269 | -0.11 |
2017-11-07 | 25296 | 1.73 |
2017-11-06 | 24867 | 0.05 |
2017-11-02 | 24854 | 0.52 |
2017-11-01 | 24725 | 1.87 |
2017-10-31 | 24272 | -0.00 |
2017-10-30 | 24273 | 0.01 |
2017-10-27 | 24271 | 1.24 |
2017-10-26 | 23974 | 0.16 |
2017-10-25 | 23935 | -0.45 |
2017-10-24 | 24042 | 0.49 |
2017-10-23 | 23924 | 1.13 |
2017-10-20 | 23657 | 0.03 |
2017-10-19 | 23649 | 0.41 |
2017-10-18 | 23553 | 0.12 |
2017-10-17 | 23525 | 0.38 |
2017-10-16 | 23436 | 0.47 |
2017-10-13 | 23326 | 0.96 |
2017-10-12 | 23104 | 0.35 |
2017-10-11 | 23023 | 0.27 |
2017-10-10 | 22960 | 0.64 |
2017-10-06 | 22814 | 0.30 |
2017-10-05 | 22746 | 0.01 |
2017-10-04 | 22744 | 0.06 |
2017-10-03 | 22730 | 1.04 |
2017-10-02 | 22495 | 0.22 |
2017-09-29 | 22446 | -0.04 |
2017-09-28 | 22455 | 0.47 |
2017-09-27 | 22351 | 0.34 |
2017-09-26 | 22275 | -0.34 |
2017-09-25 | 22350 | 0.49 |
2017-09-22 | 22240 | -0.25 |
2017-09-21 | 22296 | 0.18 |
2017-09-20 | 22255 | 0.05 |
2017-09-19 | 22243 | 1.96 |
2017-09-15 | 21815 | 0.52 |
2017-09-14 | 21703 | -0.29 |
2017-09-13 | 21766 | 0.45 |
2017-09-12 | 21668 | 1.18 |
2017-09-11 | 21415 | 1.40 |
2017-09-08 | 21120 | -0.62 |
2017-09-07 | 21252 | 0.20 |
2017-09-06 | 21210 | -0.16 |
2017-09-05 | 21243 | -0.62 |
2017-09-04 | 21375 | -0.94 |
2017-09-01 | 21577 | 0.22 |
2017-08-31 | 21529 | 0.72 |
2017-08-30 | 21375 | 0.74 |
2017-08-29 | 21218 | -0.38 |
2017-08-28 | 21299 | -0.02 |
2017-08-25 | 21304 | 0.51 |
2017-08-24 | 21195 | -0.42 |
2017-08-23 | 21284 | 0.26 |
2017-08-22 | 21228 | -0.05 |
2017-08-21 | 21239 | -0.39 |
2017-08-18 | 21323 | -1.18 |
2017-08-17 | 21578 | -0.13 |
2017-08-16 | 21607 | -0.12 |
2017-08-15 | 21633 | 1.09 |
2017-08-14 | 21399 | -0.98 |
2017-08-10 | 21610 | -0.05 |
2017-08-09 | 21620 | -1.28 |
2017-08-08 | 21901 | -0.30 |
2017-08-07 | 21967 | 0.52 |
2017-08-04 | 21854 | -0.39 |
2017-08-03 | 21939 | -0.25 |
2017-08-02 | 21995 | 0.47 |
2017-08-01 | 21892 | 0.30 |
2017-07-31 | 21826 | -0.17 |
2017-07-28 | 21864 | -0.60 |
2017-07-27 | 21995 | 0.15 |
2017-07-26 | 21962 | 0.48 |
2017-07-25 | 21858 | -0.10 |
2017-07-24 | 21880 | -0.62 |
2017-07-21 | 22017 | -0.22 |
2017-07-20 | 22066 | 0.62 |
2017-07-19 | 21931 | 0.10 |
2017-07-18 | 21908 | -0.60 |
2017-07-14 | 22041 | 0.10 |
2017-07-13 | 22019 | 0.00 |
2017-07-12 | 22018 | -0.48 |
2017-07-11 | 22125 | 0.57 |
2017-07-10 | 22000 | 0.76 |
2017-07-07 | 21835 | -0.32 |
2017-07-06 | 21905 | -0.43 |
2017-07-05 | 22000 | 0.25 |
2017-07-04 | 21946 | -0.13 |
2017-07-03 | 21974 | 0.11 |
2017-06-30 | 21949 | -0.93 |
2017-06-29 | 22155 | 0.44 |
2017-06-28 | 22058 | -0.33 |
2017-06-27 | 22131 | 0.34 |
2017-06-26 | 22055 | 0.10 |
2017-06-23 | 22032 | 0.11 |
2017-06-22 | 22008 | -0.14 |
2017-06-21 | 22039 | -0.46 |
2017-06-20 | 22141 | 0.82 |
2017-06-19 | 21962 | 0.61 |
2017-06-16 | 21828 | 0.57 |
2017-06-15 | 21705 | -0.27 |
2017-06-14 | 21763 | -0.08 |
2017-06-13 | 21780 | -0.04 |
2017-06-12 | 21789 | -0.53 |
2017-06-09 | 21904 | 0.51 |
2017-06-08 | 21793 | -0.37 |
2017-06-07 | 21873 | 0.02 |
2017-06-06 | 21869 | -0.95 |
2017-06-05 | 22079 | -0.03 |
2017-06-02 | 22086 | 1.60 |
2017-06-01 | 21738 | 1.06 |
2017-05-31 | 21509 | -0.14 |
2017-05-30 | 21539 | -0.02 |
2017-05-29 | 21544 | -0.03 |
2017-05-26 | 21550 | -0.64 |
2017-05-25 | 21688 | 0.35 |
2017-05-24 | 21612 | 0.66 |
2017-05-23 | 21471 | -0.32 |
2017-05-22 | 21541 | 0.44 |
2017-05-19 | 21446 | 0.18 |
2017-05-18 | 21407 | -1.30 |
2017-05-17 | 21690 | -0.53 |
2017-05-16 | 21805 | 0.24 |
2017-05-15 | 21752 | -0.06 |
2017-05-12 | 21766 | -0.39 |
2017-05-11 | 21851 | 0.32 |
2017-05-10 | 21781 | 0.29 |
2017-05-09 | 21719 | -0.26 |
2017-05-08 | 21776 | 2.32 |
2017-05-02 | 21282 | 0.71 |
2017-05-01 | 21133 | 0.60 |
2017-04-28 | 21007 | -0.28 |
2017-04-27 | 21066 | -0.18 |
2017-04-26 | 21105 | 1.10 |
2017-04-25 | 20875 | 1.07 |
2017-04-24 | 20654 | 1.38 |
2017-04-21 | 20373 | 1.03 |
2017-04-20 | 20166 | 0.00 |
2017-04-19 | 20165 | 0.06 |
2017-04-18 | 20153 | 0.36 |
2017-04-17 | 20080 | 0.10 |
2017-04-14 | 20060 | -0.49 |
2017-04-13 | 20159 | -0.68 |
2017-04-12 | 20297 | -1.04 |
2017-04-11 | 20510 | -0.27 |
2017-04-10 | 20566 | 0.71 |
2017-04-07 | 20422 | 0.36 |
2017-04-06 | 20348 | -1.40 |
2017-04-05 | 20636 | 0.27 |
2017-04-04 | 20581 | -0.92 |
2017-04-03 | 20773 | 0.40 |
2017-03-31 | 20691 | -0.81 |
2017-03-30 | 20860 | -0.80 |
2017-03-29 | 21028 | 0.77 |
2017-03-28 | 20868 | 1.14 |
2017-03-27 | 20633 | -1.45 |
2017-03-24 | 20936 | 0.93 |
2017-03-23 | 20743 | 0.22 |
2017-03-22 | 20698 | -2.12 |
2017-03-21 | 21147 | -0.33 |
2017-03-17 | 21218 | -0.35 |
2017-03-16 | 21293 | 0.07 |
2017-03-15 | 21279 | -0.16 |
2017-03-14 | 21314 | -0.13 |
2017-03-13 | 21342 | 0.15 |
2017-03-10 | 21309 | 1.48 |
2017-03-09 | 20999 | 0.33 |
2017-03-08 | 20929 | -0.47 |
2017-03-07 | 21027 | -0.18 |
2017-03-06 | 21065 | -0.46 |
2017-03-03 | 21163 | -0.50 |
2017-03-02 | 21270 | 0.90 |
2017-03-01 | 21081 | 1.43 |
2017-02-28 | 20784 | 0.05 |
2017-02-27 | 20773 | -0.91 |
2017-02-24 | 20963 | -0.39 |
2017-02-23 | 21046 | -0.05 |
2017-02-22 | 21056 | -0.00 |
2017-02-21 | 21057 | 0.67 |
2017-02-20 | 20916 | 0.09 |
2017-02-17 | 20898 | -0.58 |
2017-02-16 | 21019 | -0.47 |
2017-02-15 | 21118 | 1.03 |
2017-02-14 | 20903 | -1.13 |
2017-02-13 | 21142 | 0.41 |
2017-02-10 | 21055 | 2.48 |
2017-02-09 | 20545 | -0.52 |
2017-02-08 | 20653 | 0.52 |
2017-02-07 | 20547 | -0.35 |
2017-02-06 | 20619 | 0.30 |
2017-02-03 | 20558 | 0.02 |
2017-02-02 | 20553 | -1.23 |
2017-02-01 | 20808 | 0.57 |
2017-01-31 | 20691 | -1.69 |
2017-01-30 | 21047 | -0.51 |
2017-01-27 | 21155 | 0.33 |
2017-01-26 | 21085 | 1.82 |
2017-01-25 | 20709 | 1.43 |
2017-01-24 | 20417 | -0.55 |
2017-01-23 | 20529 | -1.29 |
2017-01-20 | 20798 | 0.34 |
2017-01-19 | 20727 | 0.95 |
2017-01-18 | 20532 | 0.44 |
2017-01-17 | 20443 | -1.48 |
2017-01-16 | 20751 | -1.00 |
2017-01-13 | 20961 | 0.80 |
2017-01-12 | 20795 | -1.19 |
2017-01-11 | 21046 | 0.32 |
2017-01-10 | 20978 | -0.79 |
2017-01-06 | 21144 | -0.34 |
2017-01-05 | 21217 | -0.38 |
2017-01-04 | 21297 | 2.51 |
2016-12-30 | 20775 | -0.15 |
2016-12-29 | 20807 | -1.34 |
2016-12-28 | 21089 | 0.14 |
2016-12-27 | 21060 | 0.03 |
2016-12-26 | 21053 | -0.16 |
2016-12-22 | 21087 | -0.09 |
2016-12-21 | 21107 | -0.26 |
2016-12-20 | 21162 | 0.53 |
2016-12-19 | 21050 | -0.05 |
2016-12-16 | 21060 | 0.65 |
2016-12-15 | 20923 | 0.11 |
2016-12-14 | 20900 | 0.01 |
2016-12-13 | 20897 | 0.50 |
2016-12-12 | 20794 | 0.84 |
2016-12-09 | 20621 | 1.24 |
2016-12-08 | 20369 | 1.46 |
2016-12-07 | 20076 | 0.74 |
2016-12-06 | 19929 | 0.47 |
2016-12-05 | 19836 | -0.82 |
2016-12-02 | 20000 | -0.47 |
2016-12-01 | 20094 | 1.10 |
2016-11-30 | 19875 | 0.02 |
2016-11-29 | 19872 | -0.27 |
2016-11-28 | 19926 | -0.14 |
2016-11-25 | 19953 | 0.26 |
2016-11-24 | 19902 | 0.94 |
2016-11-22 | 19717 | 0.32 |
2016-11-21 | 19655 | 0.77 |
2016-11-18 | 19504 | 0.59 |
2016-11-17 | 19390 | 0.00 |
2016-11-16 | 19390 | 1.11 |
2016-11-15 | 19178 | -0.03 |
2016-11-14 | 19183 | 1.71 |
2016-11-11 | 18860 | 0.19 |
2016-11-10 | 18824 | 6.66 |
2016-11-09 | 17649 | -5.36 |
2016-11-08 | 18648 | -0.04 |
2016-11-07 | 18655 | 1.61 |
2016-11-04 | 18360 | -1.33 |
2016-11-02 | 18608 | -1.77 |
2016-11-01 | 18943 | 0.10 |
2016-10-31 | 18924 | -0.12 |
2016-10-28 | 18946 | 0.63 |
2016-10-27 | 18828 | -0.31 |
2016-10-26 | 18886 | 0.14 |
2016-10-25 | 18859 | 0.76 |
2016-10-24 | 18717 | 0.29 |
2016-10-21 | 18663 | -0.29 |
2016-10-20 | 18717 | 1.38 |
2016-10-19 | 18462 | 0.21 |
2016-10-18 | 18423 | 0.37 |
2016-10-17 | 18355 | 0.26 |
2016-10-14 | 18307 | 0.49 |
2016-10-13 | 18218 | -0.40 |
2016-10-12 | 18291 | -1.08 |
2016-10-11 | 18491 | 0.97 |
2016-10-07 | 18313 | -0.23 |
2016-10-06 | 18356 | 0.48 |
2016-10-05 | 18269 | 0.51 |
2016-10-04 | 18177 | 0.82 |
2016-10-03 | 18029 | 0.90 |
2016-09-30 | 17868 | -1.47 |
2016-09-29 | 18135 | 1.39 |
2016-09-28 | 17887 | -0.62 |
2016-09-27 | 17999 | 0.84 |
2016-09-26 | 17849 | -1.24 |
2016-09-23 | 18074 | -0.34 |
2016-09-21 | 18135 | 1.92 |
2016-09-20 | 17793 | -0.17 |
2016-09-16 | 17823 | 0.69 |
2016-09-15 | 17701 | -1.26 |
2016-09-14 | 17927 | -0.69 |
2016-09-13 | 18051 | 0.33 |
2016-09-12 | 17991 | -1.73 |
2016-09-09 | 18307 | 0.04 |
2016-09-08 | 18300 | -0.31 |
2016-09-07 | 18357 | -0.41 |
2016-09-06 | 18433 | 0.26 |
2016-09-05 | 18385 | 0.66 |
2016-09-02 | 18265 | -0.01 |
2016-09-01 | 18266 | 0.24 |
2016-08-31 | 18223 | 0.97 |
2016-08-30 | 18048 | -0.07 |
2016-08-29 | 18061 | 2.35 |
2016-08-26 | 17646 | -1.18 |
2016-08-25 | 17856 | -0.25 |
2016-08-24 | 17900 | 0.60 |
2016-08-23 | 17794 | -0.60 |
2016-08-22 | 17902 | 0.31 |
2016-08-19 | 17846 | 0.36 |
2016-08-18 | 17782 | -1.55 |
2016-08-17 | 18062 | 0.89 |
2016-08-16 | 17902 | -1.62 |
2016-08-15 | 18196 | -0.30 |
2016-08-12 | 18251 | 1.10 |
2016-08-10 | 18053 | -0.17 |
2016-08-09 | 18084 | 0.68 |
2016-08-08 | 17961 | 2.44 |
2016-08-05 | 17534 | 0.00 |
2016-08-04 | 17534 | 1.06 |
2016-08-03 | 17350 | -1.88 |
2016-08-02 | 17682 | -1.47 |
2016-08-01 | 17946 | 0.39 |
2016-07-29 | 17877 | 0.57 |
2016-07-28 | 17775 | -1.15 |
2016-07-27 | 17981 | 1.74 |
2016-07-26 | 17674 | -1.43 |
2016-07-25 | 17931 | -0.04 |
2016-07-22 | 17939 | -1.10 |
2016-07-21 | 18138 | 0.77 |
2016-07-20 | 17999 | -0.25 |
2016-07-19 | 18044 | 1.37 |
2016-07-15 | 17801 | 0.68 |
2016-07-14 | 17680 | 0.95 |
2016-07-13 | 17513 | 0.84 |
2016-07-12 | 17367 | 2.48 |
2016-07-11 | 16946 | 3.98 |
2016-07-08 | 16298 | -1.12 |
2016-07-07 | 16482 | -0.65 |
2016-07-06 | 16590 | -1.86 |
2016-07-05 | 16904 | -0.69 |
2016-07-04 | 17021 | 0.59 |
2016-07-01 | 16921 | 0.68 |
2016-06-30 | 16806 | 0.05 |
2016-06-29 | 16797 | 1.60 |
2016-06-28 | 16532 | 0.22 |
2016-06-27 | 16496 | 2.39 |
2016-06-24 | 16111 | -7.92 |
2016-06-23 | 17496 | 1.07 |
2016-06-22 | 17310 | -0.65 |
2016-06-21 | 17423 | 1.28 |
2016-06-20 | 17202 | 2.34 |
2016-06-17 | 16808 | 1.07 |
2016-06-16 | 16630 | -3.07 |
2016-06-15 | 17156 | 0.40 |
2016-06-14 | 17088 | -1.01 |
2016-06-13 | 17262 | -3.50 |
2016-06-10 | 17888 | -0.40 |
2016-06-09 | 17960 | -0.98 |
2016-06-08 | 18138 | 0.93 |
2016-06-07 | 17971 | 0.59 |
2016-06-06 | 17866 | -0.38 |
2016-06-03 | 17935 | 0.48 |
2016-06-02 | 17849 | -2.32 |
2016-06-01 | 18272 | -1.62 |
2016-05-31 | 18573 | 0.97 |
2016-05-30 | 18395 | 1.39 |
2016-05-27 | 18142 | 0.37 |
2016-05-26 | 18076 | 0.09 |
2016-05-25 | 18060 | 1.57 |
2016-05-24 | 17781 | -0.94 |
2016-05-23 | 17949 | -0.49 |
2016-05-20 | 18037 | 0.54 |
2016-05-19 | 17941 | 0.02 |
2016-05-18 | 17937 | -0.07 |
2016-05-17 | 17950 | 1.13 |
2016-05-16 | 17750 | 0.36 |
2016-05-13 | 17686 | -1.43 |
2016-05-12 | 17942 | 0.43 |
2016-05-11 | 17866 | 0.08 |
2016-05-10 | 17851 | 2.15 |
2016-05-09 | 17475 | 0.68 |
2016-05-06 | 17357 | -0.26 |
2016-05-02 | 17402 | -3.10 |
2016-04-28 | 17958 | -3.62 |
2016-04-27 | 18633 | -0.35 |
2016-04-26 | 18699 | -0.51 |
2016-04-25 | 18795 | -0.76 |
2016-04-22 | 18939 | 1.20 |
2016-04-21 | 18714 | 2.72 |
2016-04-20 | 18218 | 0.19 |
2016-04-19 | 18183 | 3.67 |
2016-04-18 | 17539 | -3.39 |
2016-04-15 | 18155 | -0.38 |
2016-04-14 | 18225 | 3.25 |
2016-04-13 | 17652 | 2.84 |
2016-04-12 | 17165 | 1.13 |
2016-04-11 | 16974 | -0.45 |
2016-04-08 | 17051 | 0.46 |
2016-04-07 | 16973 | 0.21 |
2016-04-06 | 16938 | -0.11 |
2016-04-05 | 16956 | -2.40 |
2016-04-04 | 17373 | -0.28 |
2016-04-01 | 17421 | -3.55 |
2016-03-31 | 18062 | -0.72 |
2016-03-30 | 18193 | -1.30 |
2016-03-29 | 18433 | 0.57 |
2016-03-28 | 18328 | 0.76 |
2016-03-25 | 18189 | 0.66 |
2016-03-24 | 18069 | -0.64 |
2016-03-23 | 18185 | -0.30 |
2016-03-22 | 18239 | 1.95 |
2016-03-18 | 17891 | -1.26 |
2016-03-17 | 18120 | -0.22 |
2016-03-16 | 18160 | -0.83 |
2016-03-15 | 18312 | -0.69 |
2016-03-14 | 18439 | 1.74 |
2016-03-11 | 18124 | 0.52 |
2016-03-10 | 18030 | 1.26 |
2016-03-09 | 17805 | -0.85 |
2016-03-08 | 17957 | -0.76 |
2016-03-07 | 18095 | -0.60 |
2016-03-04 | 18204 | 0.31 |
2016-03-03 | 18147 | 1.28 |
2016-03-02 | 17917 | 4.10 |
2016-03-01 | 17212 | 0.38 |
2016-02-29 | 17146 | -1.03 |
2016-02-26 | 17324 | 0.31 |
2016-02-25 | 17270 | 1.48 |
2016-02-24 | 17018 | -0.87 |
2016-02-23 | 17167 | -0.35 |
2016-02-22 | 17228 | 0.89 |
2016-02-19 | 17076 | -1.43 |
2016-02-18 | 17324 | 2.31 |
2016-02-17 | 16933 | -1.38 |
2016-02-16 | 17170 | 0.22 |
2016-02-15 | 17132 | 7.18 |
2016-02-12 | 15985 | -4.86 |
2016-02-10 | 16802 | -2.30 |
2016-02-09 | 17198 | -5.41 |
2016-02-08 | 18181 | 1.11 |
2016-02-05 | 17982 | -1.34 |
2016-02-04 | 18226 | -0.84 |
2016-02-03 | 18381 | -3.16 |
2016-02-02 | 18981 | -0.63 |
2016-02-01 | 19102 | 1.96 |
2016-01-29 | 18735 | 2.81 |
2016-01-28 | 18223 | -0.72 |
2016-01-27 | 18355 | 2.74 |
2016-01-26 | 17866 | -2.38 |
2016-01-25 | 18301 | 0.93 |
2016-01-22 | 18132 | 5.86 |
2016-01-21 | 17129 | -2.40 |
2016-01-20 | 17551 | -3.72 |
2016-01-19 | 18229 | 0.56 |
2016-01-18 | 18127 | -1.13 |
2016-01-15 | 18334 | -0.55 |
2016-01-14 | 18436 | -2.65 |
2016-01-13 | 18938 | 2.88 |
2016-01-12 | 18407 | -2.72 |
2016-01-08 | 18921 | -0.37 |
2016-01-07 | 18991 | -2.34 |
2016-01-06 | 19447 | -0.99 |
2016-01-05 | 19641 | -0.41 |
2016-01-04 | 19722 | -3.08 |
2015-12-30 | 20349 | 0.27 |
2015-12-29 | 20295 | 0.57 |
2015-12-28 | 20180 | 0.70 |
2015-12-25 | 20039 | -0.12 |
2015-12-24 | 20063 | -0.51 |
2015-12-22 | 20166 | -0.14 |
2015-12-21 | 20195 | -0.38 |
2015-12-18 | 20272 | -1.90 |
2015-12-17 | 20665 | 1.58 |
2015-12-16 | 20344 | 2.61 |
2015-12-15 | 19827 | -1.67 |
2015-12-14 | 20163 | -1.81 |
2015-12-11 | 20535 | 0.96 |
2015-12-10 | 20339 | -1.32 |
2015-12-09 | 20611 | -0.98 |
2015-12-08 | 20815 | -1.05 |
2015-12-07 | 21036 | 0.99 |
2015-12-04 | 20829 | -2.19 |
2015-12-03 | 21295 | 0.00 |
2015-12-02 | 21295 | -0.36 |
2015-12-01 | 21373 | 1.34 |
2015-11-30 | 21091 | -0.69 |
2015-11-27 | 21237 | -0.31 |
2015-11-26 | 21302 | 0.48 |
2015-11-25 | 21200 | -0.39 |
2015-11-24 | 21283 | 0.23 |
2015-11-20 | 21235 | 0.10 |
2015-11-19 | 21214 | 1.07 |
2015-11-18 | 20989 | 0.09 |
2015-11-17 | 20970 | 1.23 |
2015-11-16 | 20716 | -1.04 |
2015-11-13 | 20934 | -0.51 |
2015-11-12 | 21041 | 0.02 |
2015-11-11 | 21037 | 0.11 |
2015-11-10 | 21014 | 0.15 |
2015-11-09 | 20983 | 1.96 |
2015-11-06 | 20580 | 0.79 |
2015-11-05 | 20419 | 1.01 |
2015-11-04 | 20214 | 1.28 |
2015-11-02 | 19958 | -2.09 |
2015-10-30 | 20384 | 0.78 |
2015-10-29 | 20226 | 0.16 |
2015-10-28 | 20193 | 0.68 |
2015-10-27 | 20056 | -0.90 |
2015-10-26 | 20239 | 0.65 |
2015-10-23 | 20108 | 2.11 |
2015-10-22 | 19693 | -0.64 |
2015-10-21 | 19820 | 1.90 |
2015-10-20 | 19450 | 0.42 |
2015-10-19 | 19368 | -0.89 |
2015-10-16 | 19541 | 1.08 |
2015-10-15 | 19333 | 1.14 |
2015-10-14 | 19115 | -1.87 |
2015-10-13 | 19479 | -1.11 |
2015-10-09 | 19698 | 1.65 |
2015-10-08 | 19379 | -1.01 |
2015-10-07 | 19577 | 0.72 |
2015-10-06 | 19437 | 0.91 |
2015-10-05 | 19261 | 1.60 |
2015-10-02 | 18958 | 0.01 |
2015-10-01 | 18956 | 1.92 |
2015-09-30 | 18598 | 2.68 |
2015-09-29 | 18112 | -4.07 |
2015-09-28 | 18880 | -0.58 |
2015-09-25 | 18991 | 1.75 |
2015-09-24 | 18664 | -2.77 |
2015-09-18 | 19195 | -1.96 |
2015-09-17 | 19579 | 1.42 |
2015-09-16 | 19304 | 0.82 |
2015-09-15 | 19147 | 0.34 |
2015-09-14 | 19082 | -1.64 |
2015-09-11 | 19400 | -0.19 |
2015-09-10 | 19436 | -2.52 |
2015-09-09 | 19938 | 7.66 |
2015-09-08 | 18519 | -2.42 |
2015-09-07 | 18979 | 0.39 |
2015-09-04 | 18905 | -2.16 |
2015-09-03 | 19322 | 0.46 |
2015-09-02 | 19233 | -0.35 |
2015-09-01 | 19301 | -3.82 |
2015-08-31 | 20068 | -1.30 |
2015-08-28 | 20332 | 3.01 |
2015-08-27 | 19738 | 1.10 |
2015-08-26 | 19524 | 3.21 |
2015-08-25 | 18917 | -3.94 |
2015-08-24 | 19692 | -4.60 |
2015-08-21 | 20641 | -2.96 |
2015-08-20 | 21271 | -0.93 |
2015-08-19 | 21471 | -1.61 |
2015-08-18 | 21823 | -0.32 |
2015-08-17 | 21893 | 0.49 |
2015-08-14 | 21786 | -0.37 |
2015-08-13 | 21868 | 0.99 |
2015-08-12 | 21654 | -1.58 |
2015-08-11 | 22002 | -0.43 |
2015-08-10 | 22096 | 0.40 |
2015-08-07 | 22007 | 0.29 |
2015-08-06 | 21943 | 0.25 |
2015-08-05 | 21889 | 0.46 |
2015-08-04 | 21788 | -0.14 |
2015-08-03 | 21818 | -0.19 |
2015-07-31 | 21860 | 0.29 |
2015-07-30 | 21796 | 1.09 |
2015-07-29 | 21561 | -0.12 |
2015-07-28 | 21587 | -0.11 |
2015-07-27 | 21610 | -0.94 |
2015-07-24 | 21816 | -0.67 |
2015-07-23 | 21964 | 0.44 |
2015-07-22 | 21868 | -1.20 |
2015-07-21 | 22134 | 0.93 |
2015-07-17 | 21931 | 0.25 |
2015-07-16 | 21876 | 0.67 |
2015-07-15 | 21731 | 0.37 |
2015-07-14 | 21651 | 1.47 |
2015-07-13 | 21337 | 1.56 |
2015-07-10 | 21010 | -0.37 |
2015-07-09 | 21089 | 0.59 |
2015-07-08 | 20965 | -3.15 |
2015-07-07 | 21647 | 1.33 |
2015-07-06 | 21363 | -2.11 |
2015-07-03 | 21824 | 0.08 |
2015-07-02 | 21807 | 0.93 |
2015-07-01 | 21605 | 0.47 |
2015-06-30 | 21504 | 0.63 |
2015-06-29 | 21370 | -2.88 |
2015-06-26 | 22003 | -0.22 |
2015-06-25 | 22051 | -0.46 |
2015-06-24 | 22154 | 0.28 |
2015-06-23 | 22093 | 1.87 |
2015-06-22 | 21688 | 1.27 |
2015-06-19 | 21417 | 0.91 |
2015-06-18 | 21223 | -1.13 |
2015-06-17 | 21466 | -0.19 |
2015-06-16 | 21506 | -0.64 |
2015-06-15 | 21644 | -0.10 |
2015-06-12 | 21665 | 0.11 |
2015-06-11 | 21641 | 1.64 |
2015-06-10 | 21291 | -0.22 |
2015-06-09 | 21339 | -1.76 |
2015-06-08 | 21722 | -0.02 |
2015-06-05 | 21727 | -0.14 |
2015-06-04 | 21757 | 0.07 |
2015-06-03 | 21742 | -0.33 |
2015-06-02 | 21815 | -0.13 |
2015-06-01 | 21844 | 0.03 |
2015-05-29 | 21837 | 0.05 |
2015-05-28 | 21825 | 0.38 |
2015-05-27 | 21742 | 0.17 |
2015-05-26 | 21705 | 0.12 |
2015-05-25 | 21679 | 0.73 |
2015-05-22 | 21521 | 0.31 |
2015-05-21 | 21455 | -0.00 |
2015-05-20 | 21456 | 0.86 |
2015-05-19 | 21272 | 0.68 |
2015-05-18 | 21128 | 0.80 |
2015-05-15 | 20961 | 0.83 |
2015-05-14 | 20788 | -1.00 |
2015-05-13 | 20997 | 0.71 |
2015-05-12 | 20848 | 0.03 |
2015-05-11 | 20842 | 1.25 |
2015-05-08 | 20584 | 0.47 |
2015-05-07 | 20488 | -1.24 |
2015-05-01 | 20746 | 0.07 |
2015-04-30 | 20732 | -2.68 |
2015-04-28 | 21302 | 0.47 |
2015-04-27 | 21203 | -0.19 |
2015-04-24 | 21243 | -0.84 |
2015-04-23 | 21422 | 0.27 |
2015-04-22 | 21364 | 1.13 |
2015-04-21 | 21126 | 1.40 |
2015-04-20 | 20834 | -0.10 |
2015-04-17 | 20855 | -1.17 |
2015-04-16 | 21102 | 0.08 |
2015-04-15 | 21085 | -0.20 |
2015-04-14 | 21127 | 0.01 |
2015-04-13 | 21124 | -0.02 |
2015-04-10 | 21128 | -0.14 |
2015-04-09 | 21157 | 0.74 |
2015-04-08 | 21001 | 0.76 |
2015-04-07 | 20842 | 1.25 |
2015-04-06 | 20585 | -0.20 |
2015-04-03 | 20626 | 0.63 |
2015-04-02 | 20496 | 1.52 |
2015-04-01 | 20190 | -0.92 |
2015-03-31 | 20377 | -1.05 |
2015-03-30 | 20594 | 0.65 |
2015-03-27 | 20462 | -0.37 |
2015-03-26 | 20539 | -1.40 |
2015-03-25 | 20831 | 0.16 |
2015-03-24 | 20797 | -0.21 |
2015-03-23 | 20840 | 0.99 |
2015-03-20 | 20636 | 0.43 |
2015-03-19 | 20548 | -0.35 |
2015-03-18 | 20621 | 0.56 |
2015-03-17 | 20507 | 0.99 |
2015-03-16 | 20306 | -0.04 |
2015-03-13 | 20315 | 1.39 |
2015-03-12 | 20036 | 1.44 |
2015-03-11 | 19752 | 0.31 |
2015-03-10 | 19691 | -0.67 |
2015-03-09 | 19824 | -0.95 |
2015-03-06 | 20015 | 1.17 |
2015-03-05 | 19784 | 0.26 |
2015-03-04 | 19733 | -0.59 |
2015-03-03 | 19851 | -0.07 |
2015-03-02 | 19864 | 0.16 |
2015-02-27 | 19833 | 0.06 |
2015-02-26 | 19821 | 1.08 |
2015-02-25 | 19610 | -0.05 |
2015-02-24 | 19619 | 0.73 |
2015-02-23 | 19476 | 0.73 |
2015-02-20 | 19334 | 0.37 |
2015-02-19 | 19262 | 0.36 |
2015-02-18 | 19192 | 1.18 |
2015-02-17 | 18968 | -0.10 |
2015-02-16 | 18987 | 0.50 |
2015-02-13 | 18892 | -0.36 |
2015-02-12 | 18960 | 1.84 |
2015-02-10 | 18618 | -0.33 |
2015-02-09 | 18680 | 0.35 |
2015-02-06 | 18615 | 0.82 |
2015-02-05 | 18463 | -0.99 |
2015-02-04 | 18648 | 1.97 |
2015-02-03 | 18288 | -1.26 |
2015-02-02 | 18521 | -0.66 |
2015-01-30 | 18644 | 0.38 |
2015-01-29 | 18573 | -1.09 |
2015-01-28 | 18777 | 0.20 |
2015-01-27 | 18740 | 1.70 |
2015-01-26 | 18426 | -0.25 |
2015-01-23 | 18473 | 1.04 |
2015-01-22 | 18283 | 0.31 |
2015-01-21 | 18226 | -0.53 |
2015-01-20 | 18323 | 2.07 |
2015-01-19 | 17952 | 0.91 |
2015-01-16 | 17790 | -1.47 |
2015-01-15 | 18055 | 1.88 |
2015-01-14 | 17721 | -1.71 |
2015-01-13 | 18029 | -0.64 |
2015-01-09 | 18145 | 0.16 |
2015-01-08 | 18116 | 1.67 |
2015-01-07 | 17819 | 0.02 |
2015-01-06 | 17816 | -3.01 |
2015-01-05 | 18368 | -0.25 |
2014-12-30 | 18414 | -1.58 |
2014-12-29 | 18709 | -0.51 |
2014-12-26 | 18805 | 0.20 |
2014-12-25 | 18767 | -0.26 |
2014-12-24 | 18815 | 1.23 |
2014-12-22 | 18586 | 0.04 |
2014-12-19 | 18578 | 2.39 |
2014-12-18 | 18145 | 2.33 |
2014-12-17 | 17731 | 0.38 |
2014-12-16 | 17663 | -1.98 |
2014-12-15 | 18020 | -1.59 |
2014-12-12 | 18312 | 0.67 |
2014-12-11 | 18190 | -0.90 |
2014-12-10 | 18356 | -2.24 |
2014-12-09 | 18776 | -0.69 |
2014-12-08 | 18906 | 0.08 |
2014-12-05 | 18890 | 0.19 |
2014-12-04 | 18854 | 0.93 |
2014-12-03 | 18680 | 0.32 |
2014-12-02 | 18620 | 0.43 |
2014-12-01 | 18541 | 0.74 |
2014-11-28 | 18404 | 1.22 |
2014-11-27 | 18183 | -0.78 |
2014-11-26 | 18326 | -0.14 |
2014-11-25 | 18352 | 0.29 |
2014-11-21 | 18299 | 0.32 |
2014-11-20 | 18240 | 0.07 |
2014-11-19 | 18228 | -0.32 |
2014-11-18 | 18286 | 2.17 |
2014-11-17 | 17898 | -2.94 |
2014-11-14 | 18441 | 0.56 |
2014-11-13 | 18339 | 1.15 |
2014-11-12 | 18130 | 0.43 |
2014-11-11 | 18053 | 2.04 |
2014-11-10 | 17692 | -0.60 |
2014-11-07 | 17799 | 0.53 |
2014-11-06 | 17705 | -0.86 |
2014-11-05 | 17859 | 0.48 |
2014-11-04 | 17773 | 2.75 |
2014-10-31 | 17298 | 4.87 |
2014-10-30 | 16495 | 0.67 |
2014-10-29 | 16385 | 1.46 |
2014-10-28 | 16149 | -0.38 |
2014-10-27 | 16211 | 0.63 |
2014-10-24 | 16110 | 1.02 |
2014-10-23 | 15947 | -0.37 |
2014-10-22 | 16006 | 2.63 |
2014-10-21 | 15596 | -2.05 |
2014-10-20 | 15922 | 3.96 |
2014-10-17 | 15316 | -1.38 |
2014-10-16 | 15531 | -2.22 |
2014-10-15 | 15883 | 0.91 |
2014-10-14 | 15739 | -2.38 |
2014-10-10 | 16123 | -1.15 |
2014-10-09 | 16311 | -0.74 |
2014-10-08 | 16433 | -1.19 |
2014-10-07 | 16631 | -0.68 |
2014-10-06 | 16745 | 1.15 |
2014-10-03 | 16554 | 0.30 |
2014-10-02 | 16505 | -2.61 |
2014-10-01 | 16948 | -0.55 |
2014-09-30 | 17042 | -0.85 |
2014-09-29 | 17188 | 0.49 |
2014-09-26 | 17104 | -0.31 |
2014-09-25 | 17157 | 1.28 |
2014-09-24 | 16941 | -0.24 |
2014-09-22 | 16982 | -0.71 |
2014-09-19 | 17103 | 1.59 |
2014-09-18 | 16836 | 1.13 |
2014-09-17 | 16648 | -0.15 |
2014-09-16 | 16673 | -0.23 |
2014-09-12 | 16712 | 0.25 |
2014-09-11 | 16671 | 0.76 |
2014-09-10 | 16545 | 0.25 |
2014-09-09 | 16503 | 0.27 |
2014-09-08 | 16458 | 0.23 |
2014-09-05 | 16420 | -0.05 |
2014-09-04 | 16428 | -0.33 |
2014-09-03 | 16483 | 0.38 |
2014-09-02 | 16420 | 1.24 |
2014-09-01 | 16219 | 0.33 |
2014-08-29 | 16165 | -0.23 |
2014-08-28 | 16202 | -0.49 |
2014-08-27 | 16281 | 0.15 |
2014-08-26 | 16257 | -0.59 |
2014-08-25 | 16354 | 0.48 |
2014-08-22 | 16276 | -0.30 |
2014-08-21 | 16325 | 0.85 |
2014-08-20 | 16187 | 0.02 |
2014-08-19 | 16183 | 0.82 |
2014-08-18 | 16051 | 0.03 |
2014-08-15 | 16046 | 0.02 |
2014-08-14 | 16042 | 0.66 |
2014-08-13 | 15937 | 0.35 |
2014-08-12 | 15882 | 0.20 |
2014-08-11 | 15850 | 2.36 |
2014-08-08 | 15484 | -2.98 |
2014-08-07 | 15959 | 0.47 |
2014-08-06 | 15884 | -1.05 |
2014-08-05 | 16052 | -0.99 |
2014-08-04 | 16213 | -0.31 |
2014-08-01 | 16264 | -0.63 |
2014-07-31 | 16367 | -0.16 |
2014-07-30 | 16393 | 0.17 |
2014-07-29 | 16365 | 0.58 |
2014-07-28 | 16270 | 0.46 |
2014-07-25 | 16196 | 1.13 |
2014-07-24 | 16015 | -0.29 |
2014-07-23 | 16061 | -0.09 |
2014-07-22 | 16076 | 0.83 |
2014-07-18 | 15943 | -1.01 |
2014-07-17 | 16105 | -0.06 |
2014-07-16 | 16115 | -0.11 |
2014-07-15 | 16132 | 0.64 |
2014-07-14 | 16030 | 0.87 |
2014-07-11 | 15891 | -0.34 |
2014-07-10 | 15946 | -0.56 |
2014-07-09 | 16036 | -0.08 |
2014-07-08 | 16049 | -0.42 |
2014-07-07 | 16116 | -0.38 |
2014-07-04 | 16177 | 0.58 |
2014-07-03 | 16084 | -0.14 |
2014-07-02 | 16107 | 0.29 |
2014-07-01 | 16061 | 1.07 |
2014-06-30 | 15891 | 0.46 |
2014-06-27 | 15819 | -1.41 |
2014-06-26 | 16045 | 0.36 |
2014-06-25 | 15988 | -0.71 |
2014-06-24 | 16103 | 0.03 |
2014-06-23 | 16098 | 0.12 |
2014-06-20 | 16078 | -0.09 |
2014-06-19 | 16092 | 1.61 |
2014-06-18 | 15837 | 0.93 |
2014-06-17 | 15691 | 0.29 |
2014-06-16 | 15645 | -1.10 |
2014-06-13 | 15819 | 0.84 |
2014-06-12 | 15688 | -0.64 |
2014-06-11 | 15789 | 0.50 |
2014-06-10 | 15710 | -0.86 |
2014-06-09 | 15847 | 0.32 |
2014-06-06 | 15797 | -0.01 |
2014-06-05 | 15799 | 0.07 |
2014-06-04 | 15788 | 0.22 |
2014-06-03 | 15753 | 0.66 |
2014-06-02 | 15650 | 2.07 |
2014-05-30 | 15332 | -0.34 |
2014-05-29 | 15384 | 0.08 |
2014-05-28 | 15372 | 0.24 |
2014-05-27 | 15335 | 0.23 |
2014-05-26 | 15300 | 0.98 |
2014-05-23 | 15151 | 0.86 |
2014-05-22 | 15022 | 2.09 |
2014-05-21 | 14714 | -0.22 |
2014-05-20 | 14747 | 0.48 |
2014-05-19 | 14677 | -0.64 |
2014-05-16 | 14772 | -1.40 |
2014-05-15 | 14982 | -0.74 |
2014-05-14 | 15094 | -0.14 |
2014-05-13 | 15115 | 1.94 |
2014-05-12 | 14827 | -0.34 |
2014-05-09 | 14878 | 0.27 |
2014-05-08 | 14838 | 0.91 |
2014-05-07 | 14704 | -2.94 |
2014-05-02 | 15149 | -0.18 |
2014-05-01 | 15176 | 1.29 |
2014-04-30 | 14982 | 0.07 |
2014-04-28 | 14971 | -0.97 |
2014-04-25 | 15118 | 0.18 |
2014-04-24 | 15091 | -0.98 |
2014-04-23 | 15240 | 1.11 |
2014-04-22 | 15072 | -0.87 |
2014-04-21 | 15205 | -0.03 |
2014-04-18 | 15209 | 0.70 |
2014-04-17 | 15103 | -0.02 |
2014-04-16 | 15106 | 2.99 |
2014-04-15 | 14667 | 0.62 |
2014-04-14 | 14577 | -0.37 |
2014-04-11 | 14631 | -2.35 |
2014-04-10 | 14983 | -0.02 |
2014-04-09 | 14986 | -2.08 |
2014-04-08 | 15304 | -1.37 |
2014-04-07 | 15516 | -1.70 |
2014-04-04 | 15784 | -0.06 |
2014-04-03 | 15793 | 0.84 |
2014-04-02 | 15662 | 1.06 |
2014-04-01 | 15498 | -0.25 |
2014-03-31 | 15537 | 0.90 |
2014-03-28 | 15399 | 0.50 |
2014-03-27 | 15323 | 1.73 |
2014-03-26 | 15063 | 0.39 |
2014-03-25 | 15005 | -0.37 |
2014-03-24 | 15061 | 1.76 |
2014-03-20 | 14800 | -1.65 |
2014-03-19 | 15049 | 0.35 |
2014-03-18 | 14996 | 0.93 |
2014-03-17 | 14858 | -0.34 |
2014-03-14 | 14908 | -3.29 |
2014-03-13 | 15415 | -0.11 |
2014-03-12 | 15432 | -2.59 |
2014-03-11 | 15842 | 0.69 |
2014-03-10 | 15734 | -1.02 |
2014-03-07 | 15896 | 0.93 |
2014-03-06 | 15750 | 1.60 |
2014-03-05 | 15502 | 1.17 |
2014-03-04 | 15322 | 0.50 |
2014-03-03 | 15246 | -1.28 |
2014-02-28 | 15444 | -0.55 |
2014-02-27 | 15530 | -0.32 |
2014-02-26 | 15580 | -0.47 |
2014-02-25 | 15653 | 1.43 |
2014-02-24 | 15432 | -0.18 |
2014-02-21 | 15460 | 2.87 |
2014-02-20 | 15028 | -2.16 |
2014-02-19 | 15359 | -0.51 |
2014-02-18 | 15437 | 3.11 |
2014-02-17 | 14971 | 0.56 |
2014-02-14 | 14888 | -1.51 |
2014-02-13 | 15116 | -1.79 |
2014-02-12 | 15392 | 0.54 |
2014-02-10 | 15309 | 1.76 |
2014-02-07 | 15044 | 2.17 |
2014-02-06 | 14724 | -0.18 |
2014-02-05 | 14751 | 1.26 |
2014-02-04 | 14568 | -4.18 |
2014-02-03 | 15204 | -1.98 |
2014-01-31 | 15511 | -0.63 |
2014-01-30 | 15609 | -2.46 |
2014-01-29 | 16002 | 2.69 |
2014-01-28 | 15583 | -0.14 |
2014-01-27 | 15605 | -2.52 |
2014-01-24 | 16009 | -1.92 |
2014-01-23 | 16323 | -0.79 |
2014-01-22 | 16453 | 0.16 |
2014-01-21 | 16427 | 0.98 |
2014-01-20 | 16268 | -0.59 |
2014-01-17 | 16365 | -0.07 |
2014-01-16 | 16377 | -0.39 |
2014-01-15 | 16441 | 2.47 |
2014-01-14 | 16044 | -3.06 |
2014-01-10 | 16551 | 0.19 |
2014-01-09 | 16520 | -1.48 |
2014-01-08 | 16769 | 1.93 |
2014-01-07 | 16451 | -0.60 |
2014-01-06 | 16550 | -2.34 |
2013-12-30 | 16947 | 0.68 |
2013-12-27 | 16832 | 0.02 |
2013-12-26 | 16829 | 1.12 |
2013-12-25 | 16642 | 0.77 |
2013-12-24 | 16515 | 0.12 |
2013-12-20 | 16495 | 0.08 |
2013-12-19 | 16481 | 1.73 |
2013-12-18 | 16201 | 2.02 |
2013-12-17 | 15880 | 0.82 |
2013-12-16 | 15751 | -1.63 |
2013-12-13 | 16012 | 0.40 |
2013-12-12 | 15948 | -1.10 |
2013-12-11 | 16126 | -0.62 |
2013-12-10 | 16226 | -0.25 |
2013-12-09 | 16267 | 2.28 |
2013-12-06 | 15905 | 0.80 |
2013-12-05 | 15778 | -1.50 |
2013-12-04 | 16018 | -2.16 |
2013-12-03 | 16372 | 0.59 |
2013-12-02 | 16276 | -0.05 |
2013-11-29 | 16284 | -0.40 |
2013-11-28 | 16350 | 1.79 |
2013-11-27 | 16063 | -0.42 |
2013-11-26 | 16131 | -0.67 |
2013-11-25 | 16239 | 1.54 |
2013-11-22 | 15993 | 0.11 |
2013-11-21 | 15976 | 1.92 |
2013-11-20 | 15675 | -0.34 |
2013-11-19 | 15728 | -0.25 |
2013-11-18 | 15767 | -0.01 |
2013-11-15 | 15769 | 1.98 |
2013-11-14 | 15463 | 2.11 |
2013-11-13 | 15143 | -0.14 |
2013-11-12 | 15164 | 2.23 |
2013-11-11 | 14833 | 1.29 |
2013-11-08 | 14644 | -0.99 |
2013-11-07 | 14791 | -0.76 |
2013-11-06 | 14905 | 0.80 |
2013-11-05 | 14787 | 0.16 |
2013-11-01 | 14764 | -0.88 |
2013-10-31 | 14895 | -1.20 |
2013-10-30 | 15076 | 1.24 |
2013-10-29 | 14892 | -0.48 |
2013-10-28 | 14964 | 2.16 |
2013-10-25 | 14647 | -2.74 |
2013-10-24 | 15060 | 0.41 |
2013-10-23 | 14998 | -1.95 |
2013-10-22 | 15297 | 0.13 |
2013-10-21 | 15277 | 0.90 |
2013-10-18 | 15140 | -0.17 |
2013-10-17 | 15166 | 0.82 |
2013-10-16 | 15042 | 0.17 |
2013-10-15 | 15016 | 0.26 |
2013-10-11 | 14977 | 1.48 |
2013-10-10 | 14759 | 1.12 |
2013-10-09 | 14596 | 1.02 |
2013-10-08 | 14448 | 0.31 |
2013-10-07 | 14404 | -1.22 |
2013-10-04 | 14582 | -0.94 |
2013-10-03 | 14720 | -0.10 |
2013-10-02 | 14735 | -2.18 |
2013-10-01 | 15064 | 0.21 |
2013-09-30 | 15033 | -2.07 |
2013-09-27 | 15350 | -0.27 |
2013-09-26 | 15391 | 1.78 |
2013-09-25 | 15122 | -0.77 |
2013-09-24 | 15239 | -0.07 |
2013-09-20 | 15249 | -0.16 |
2013-09-19 | 15273 | 1.79 |
2013-09-18 | 15004 | 1.34 |
2013-09-17 | 14805 | -0.64 |
2013-09-13 | 14900 | 0.13 |
2013-09-12 | 14880 | -0.28 |
2013-09-11 | 14922 | 0.01 |
2013-09-10 | 14920 | 1.52 |
2013-09-09 | 14696 | 2.49 |
2013-09-06 | 14339 | -1.44 |
2013-09-05 | 14549 | 0.06 |
2013-09-04 | 14540 | 0.55 |
2013-09-03 | 14461 | 2.98 |
2013-09-02 | 14042 | 1.39 |
2013-08-30 | 13850 | -0.54 |
2013-08-29 | 13925 | 0.91 |
2013-08-28 | 13800 | -1.45 |
2013-08-27 | 14003 | -0.68 |
2013-08-26 | 14099 | -0.19 |
2013-08-23 | 14126 | 2.22 |
2013-08-22 | 13819 | -0.44 |
2013-08-21 | 13880 | 0.19 |
2013-08-20 | 13853 | -2.62 |
2013-08-19 | 14226 | 0.78 |
2013-08-16 | 14116 | -0.75 |
2013-08-15 | 14222 | -2.11 |
2013-08-14 | 14528 | 1.33 |
2013-08-13 | 14338 | 2.55 |
2013-08-12 | 13981 | -0.72 |
2013-08-09 | 14083 | 0.09 |
2013-08-08 | 14071 | -1.59 |
2013-08-07 | 14298 | -4.00 |
2013-08-06 | 14893 | 1.00 |
2013-08-05 | 14745 | -1.46 |
2013-08-02 | 14963 | 3.29 |
2013-08-01 | 14487 | 2.48 |
2013-07-31 | 14136 | -1.48 |
2013-07-30 | 14348 | 1.54 |
2013-07-29 | 14130 | -3.32 |
2013-07-26 | 14615 | -2.95 |
2013-07-25 | 15060 | -1.15 |
2013-07-24 | 15235 | -0.32 |
2013-07-23 | 15284 | 0.81 |
2013-07-22 | 15161 | 0.46 |
2013-07-19 | 15091 | -1.48 |
2013-07-18 | 15317 | 1.33 |
2013-07-17 | 15116 | 0.10 |
2013-07-16 | 15101 | 0.65 |
2013-07-12 | 15003 | 0.22 |
2013-07-11 | 14970 | 0.38 |
2013-07-10 | 14913 | -0.39 |
2013-07-09 | 14971 | 2.57 |
2013-07-08 | 14596 | -1.42 |
2013-07-05 | 14806 | 2.08 |
2013-07-04 | 14504 | -0.26 |
2013-07-03 | 14542 | -0.32 |
2013-07-02 | 14588 | 1.77 |
2013-07-01 | 14334 | 1.29 |
2013-06-28 | 14151 | 3.50 |
2013-06-27 | 13672 | 2.98 |
2013-06-26 | 13277 | -0.95 |
2013-06-25 | 13405 | -0.71 |
2013-06-24 | 13501 | -1.32 |
2013-06-21 | 13681 | 1.68 |
2013-06-20 | 13455 | -1.75 |
2013-06-19 | 13694 | 1.83 |
2013-06-18 | 13448 | -0.20 |
2013-06-17 | 13475 | 2.74 |
2013-06-14 | 13116 | 1.94 |
2013-06-13 | 12866 | -6.34 |
2013-06-12 | 13737 | -0.22 |
2013-06-11 | 13767 | -1.46 |
2013-06-10 | 13971 | 5.04 |
2013-06-07 | 13301 | -0.24 |
2013-06-06 | 13333 | -0.86 |
2013-06-05 | 13448 | -3.91 |
2013-06-04 | 13995 | 2.09 |
2013-06-03 | 13708 | -3.74 |
2013-05-31 | 14240 | 1.33 |
2013-05-30 | 14053 | -5.10 |
2013-05-29 | 14808 | 0.07 |
2013-05-28 | 14798 | 1.24 |
2013-05-27 | 14617 | -3.24 |
2013-05-24 | 15107 | 0.85 |
2013-05-23 | 14980 | -7.26 |
2013-05-22 | 16153 | 1.59 |
2013-05-21 | 15900 | 0.13 |
2013-05-20 | 15880 | 1.46 |
2013-05-17 | 15651 | 0.67 |
2013-05-16 | 15547 | -0.38 |
2013-05-15 | 15606 | 2.27 |
2013-05-14 | 15260 | -0.16 |
2013-05-13 | 15285 | 1.20 |
2013-05-10 | 15104 | 2.93 |
2013-05-09 | 14674 | -0.64 |
2013-05-08 | 14769 | 0.75 |
2013-05-07 | 14659 | 3.53 |
2013-05-02 | 14159 | -0.76 |
2013-05-01 | 14268 | -0.44 |
2013-04-30 | 14331 | -0.17 |
2013-04-26 | 14356 | -0.29 |
2013-04-25 | 14398 | 0.60 |
2013-04-24 | 14312 | 2.32 |
2013-04-23 | 13988 | -0.28 |
2013-04-22 | 14027 | 1.87 |
2013-04-19 | 13769 | 0.72 |
2013-04-18 | 13670 | -1.21 |
2013-04-17 | 13837 | 1.19 |
2013-04-16 | 13674 | -0.39 |
2013-04-15 | 13728 | -1.53 |
2013-04-12 | 13942 | -0.46 |
2013-04-11 | 14007 | 1.95 |
2013-04-10 | 13739 | 0.73 |
2013-04-09 | 13639 | -0.01 |
2013-04-08 | 13640 | 2.83 |
2013-04-05 | 13265 | 1.57 |
2013-04-04 | 13060 | 2.23 |
2013-04-03 | 12775 | 2.97 |
2013-04-02 | 12406 | -1.08 |
2013-04-01 | 12542 | -2.12 |
2013-03-29 | 12814 | 0.49 |
2013-03-28 | 12752 | -1.25 |
2013-03-27 | 12914 | 0.91 |
2013-03-26 | 12797 | -0.62 |
2013-03-25 | 12877 | 1.67 |
2013-03-22 | 12666 | -2.34 |
2013-03-21 | 12970 | 1.34 |
2013-03-19 | 12799 | 2.01 |
2013-03-18 | 12547 | -2.71 |
2013-03-15 | 12896 | 1.45 |
2013-03-14 | 12712 | 1.14 |
2013-03-13 | 12569 | -0.60 |
2013-03-12 | 12645 | -0.28 |
2013-03-11 | 12680 | 0.53 |
2013-03-08 | 12613 | 2.63 |
2013-03-07 | 12290 | 0.30 |
2013-03-06 | 12253 | 2.13 |
2013-03-05 | 11997 | 0.26 |
2013-03-04 | 11966 | 0.40 |
2013-03-01 | 11918 | 0.42 |
2013-02-28 | 11868 | 2.68 |
2013-02-27 | 11558 | -1.26 |
2013-02-26 | 11705 | -2.21 |
2013-02-25 | 11969 | 2.41 |
2013-02-22 | 11687 | 0.68 |
2013-02-21 | 11608 | -1.39 |
2013-02-20 | 11772 | 0.84 |
2013-02-19 | 11674 | -0.32 |
2013-02-18 | 11711 | 2.08 |
2013-02-15 | 11472 | -1.18 |
2013-02-14 | 11609 | 0.49 |
2013-02-13 | 11552 | -1.05 |
2013-02-12 | 11674 | 1.92 |
2013-02-08 | 11454 | -1.78 |
2013-02-07 | 11662 | -0.93 |
2013-02-06 | 11771 | 3.74 |
2013-02-05 | 11347 | -1.88 |
2013-02-04 | 11564 | 0.62 |
2013-02-01 | 11493 | 0.47 |
2013-01-31 | 11439 | 0.22 |
2013-01-30 | 11414 | 2.28 |
2013-01-29 | 11160 | 0.40 |
2013-01-28 | 11116 | -0.94 |
2013-01-25 | 11222 | 2.87 |
2013-01-24 | 10909 | 1.28 |
2013-01-23 | 10771 | -2.07 |
2013-01-22 | 10999 | -0.35 |
2013-01-21 | 11038 | -1.53 |
2013-01-18 | 11209 | 2.85 |
2013-01-17 | 10898 | 0.09 |
2013-01-16 | 10888 | -2.57 |
2013-01-15 | 11175 | 0.71 |
2013-01-11 | 11096 | 1.40 |
2013-01-10 | 10943 | 0.70 |
2013-01-09 | 10867 | 0.67 |
2013-01-08 | 10795 | -0.85 |
2013-01-07 | 10888 | -0.83 |
2013-01-04 | 10979 | 2.81 |
2012-12-28 | 10679 | 0.68 |
2012-12-27 | 10607 | 0.91 |
2012-12-26 | 10511 | 1.63 |
2012-12-25 | 10342 | 1.40 |
2012-12-21 | 10199 | -0.99 |
2012-12-20 | 10301 | -1.19 |
2012-12-19 | 10425 | 2.37 |
2012-12-18 | 10184 | 0.96 |
2012-12-17 | 10087 | 0.94 |
2012-12-14 | 9993 | -0.05 |
2012-12-13 | 9998 | 1.68 |
2012-12-12 | 9833 | 0.59 |
2012-12-11 | 9775 | -0.09 |
2012-12-10 | 9784 | 0.06 |
2012-12-07 | 9778 | -0.18 |
2012-12-06 | 9796 | 0.80 |
2012-12-05 | 9718 | 0.39 |
2012-12-04 | 9680 | -0.28 |
2012-12-03 | 9707 | 0.13 |
2012-11-30 | 9694 | 0.48 |
2012-11-29 | 9648 | 0.99 |
2012-11-28 | 9553 | -1.22 |
2012-11-27 | 9671 | 0.36 |
2012-11-26 | 9636 | 0.23 |
2012-11-22 | 9614 | 1.57 |
2012-11-21 | 9465 | 0.87 |
2012-11-20 | 9383 | -0.12 |
2012-11-19 | 9394 | 1.44 |
2012-11-16 | 9261 | 2.20 |
2012-11-15 | 9062 | 1.89 |
2012-11-14 | 8894 | 0.04 |
2012-11-13 | 8890 | -0.17 |
2012-11-12 | 8905 | -0.93 |
2012-11-09 | 8989 | -0.89 |
2012-11-08 | 9070 | -1.51 |
2012-11-07 | 9209 | -0.03 |
2012-11-06 | 9212 | -0.37 |
2012-11-05 | 9246 | -0.48 |
2012-11-02 | 9291 | 1.18 |
2012-11-01 | 9183 | 0.20 |
2012-10-31 | 9165 | 0.97 |
2012-10-30 | 9077 | -0.97 |
2012-10-29 | 9166 | -0.04 |
2012-10-26 | 9170 | -1.36 |
2012-10-25 | 9296 | 1.12 |
2012-10-24 | 9193 | -0.65 |
2012-10-23 | 9253 | 0.02 |
2012-10-22 | 9251 | 0.10 |
2012-10-19 | 9242 | 0.22 |
2012-10-18 | 9222 | 2.00 |
2012-10-17 | 9041 | 1.20 |
2012-10-16 | 8934 | 1.44 |
2012-10-15 | 8807 | 0.50 |
2012-10-12 | 8763 | -0.14 |
2012-10-11 | 8775 | -0.58 |
2012-10-10 | 8826 | -1.98 |
2012-10-09 | 9004 | -1.07 |
2012-10-05 | 9101 | 0.44 |
2012-10-04 | 9061 | 0.89 |
2012-10-03 | 8981 | -0.45 |
2012-10-02 | 9022 | -0.11 |
2012-10-01 | 9032 | -0.83 |
2012-09-28 | 9108 | -0.90 |
2012-09-27 | 9191 | 0.49 |
2012-09-26 | 9146 | -1.22 |
2012-09-25 | 9259 | 0.24 |
2012-09-24 | 9237 | -0.44 |
2012-09-21 | 9278 | 0.25 |
2012-09-20 | 9255 | -1.57 |
2012-09-19 | 9403 | 1.18 |
2012-09-18 | 9293 | -0.39 |
2012-09-14 | 9329 | 1.83 |
2012-09-13 | 9161 | 0.38 |
2012-09-12 | 9126 | 1.74 |
2012-09-11 | 8970 | -0.71 |
2012-09-10 | 9034 | -0.02 |
2012-09-07 | 9036 | 2.19 |
2012-09-06 | 8842 | 0.01 |
2012-09-05 | 8841 | -1.09 |
2012-09-04 | 8938 | -0.10 |
2012-09-03 | 8947 | -0.63 |
2012-08-31 | 9004 | -1.61 |
2012-08-30 | 9151 | -0.95 |
2012-08-29 | 9239 | 0.49 |
2012-08-28 | 9194 | -0.57 |
2012-08-27 | 9247 | 0.15 |
2012-08-24 | 9233 | -1.18 |
2012-08-23 | 9343 | 0.52 |
2012-08-22 | 9295 | -0.27 |
2012-08-21 | 9320 | -0.17 |
2012-08-20 | 9336 | 0.09 |
2012-08-17 | 9328 | 0.78 |
2012-08-16 | 9256 | 1.88 |
2012-08-15 | 9085 | -0.06 |
2012-08-14 | 9090 | 0.50 |
2012-08-13 | 9045 | -0.07 |
2012-08-10 | 9051 | -0.97 |
2012-08-09 | 9140 | 1.10 |
2012-08-08 | 9041 | 0.88 |
2012-08-07 | 8962 | 0.89 |
2012-08-06 | 8883 | 2.00 |
2012-08-03 | 8709 | -1.14 |
2012-08-02 | 8809 | 0.14 |
2012-08-01 | 8797 | -0.62 |
2012-07-31 | 8852 | 0.68 |
2012-07-30 | 8792 | 0.80 |
2012-07-27 | 8722 | 1.47 |
2012-07-26 | 8596 | 0.92 |
2012-07-25 | 8518 | -1.43 |
2012-07-24 | 8642 | -0.24 |
2012-07-23 | 8663 | -1.87 |
2012-07-20 | 8828 | -1.42 |
2012-07-19 | 8955 | 0.78 |
2012-07-18 | 8886 | -0.31 |
2012-07-17 | 8914 | 0.35 |
2012-07-13 | 8883 | 0.05 |
2012-07-12 | 8879 | -1.48 |
2012-07-11 | 9012 | -0.08 |
2012-07-10 | 9019 | -0.44 |
2012-07-09 | 9059 | -1.37 |
2012-07-06 | 9185 | -0.66 |
2012-07-05 | 9246 | -0.27 |
2012-07-04 | 9271 | 0.41 |
2012-07-03 | 9233 | 0.70 |
2012-07-02 | 9169 | -0.03 |
2012-06-29 | 9172 | 1.49 |
2012-06-28 | 9037 | 1.64 |
2012-06-27 | 8891 | 0.87 |
2012-06-26 | 8814 | -0.80 |
2012-06-25 | 8885 | -0.73 |
2012-06-22 | 8950 | -0.30 |
2012-06-21 | 8977 | 0.83 |
2012-06-20 | 8903 | 1.11 |
2012-06-19 | 8805 | -0.76 |
2012-06-18 | 8872 | 1.77 |
2012-06-15 | 8718 | 0.01 |
2012-06-14 | 8717 | -0.23 |
2012-06-13 | 8737 | 0.60 |
2012-06-12 | 8685 | -1.01 |
2012-06-11 | 8774 | 1.95 |
2012-06-08 | 8606 | -2.08 |
2012-06-07 | 8789 | 1.23 |
2012-06-06 | 8682 | 1.79 |
2012-06-05 | 8529 | 1.05 |
2012-06-04 | 8440 | -1.72 |
2012-06-01 | 8588 | -1.20 |
2012-05-31 | 8692 | -1.05 |
2012-05-30 | 8784 | -0.27 |
2012-05-29 | 8808 | 0.73 |
2012-05-28 | 8744 | 0.16 |
2012-05-25 | 8730 | 0.18 |
2012-05-24 | 8714 | 0.08 |
2012-05-23 | 8707 | -1.97 |
2012-05-22 | 8882 | 1.10 |
2012-05-21 | 8785 | 0.26 |
2012-05-18 | 8762 | -2.99 |
2012-05-17 | 9032 | 0.87 |
2012-05-16 | 8954 | -1.14 |
2012-05-15 | 9057 | -0.82 |
2012-05-14 | 9132 | 0.23 |
2012-05-11 | 9111 | -0.62 |
2012-05-10 | 9168 | -0.39 |
2012-05-09 | 9204 | -1.48 |
2012-05-08 | 9342 | 0.68 |
2012-05-07 | 9279 | -2.79 |
2012-05-02 | 9545 | 0.32 |
2012-05-01 | 9515 | -1.79 |
2012-04-27 | 9688 | -0.38 |
2012-04-26 | 9725 | -0.01 |
2012-04-25 | 9726 | 0.99 |
2012-04-24 | 9631 | -0.78 |
2012-04-23 | 9707 | -0.20 |
2012-04-20 | 9726 | -0.29 |
2012-04-19 | 9754 | -0.81 |
2012-04-18 | 9834 | 2.14 |
2012-04-17 | 9628 | -0.07 |
2012-04-16 | 9635 | -1.73 |
2012-04-13 | 9805 | 1.19 |
2012-04-12 | 9690 | 0.71 |
2012-04-11 | 9622 | -0.83 |
2012-04-10 | 9703 | -0.08 |
2012-04-09 | 9711 | -1.46 |
2012-04-06 | 9855 | -0.83 |
2012-04-05 | 9937 | -0.53 |
2012-04-04 | 9990 | -2.29 |
2012-04-03 | 10224 | -0.58 |
2012-04-02 | 10284 | 0.25 |
2012-03-30 | 10258 | -0.31 |
2012-03-29 | 10290 | -0.66 |
2012-03-28 | 10358 | 0.14 |
2012-03-27 | 10344 | 2.38 |
2012-03-26 | 10104 | 0.06 |
2012-03-23 | 10098 | -1.15 |
2012-03-22 | 10215 | 0.40 |
2012-03-21 | 10174 | -0.55 |
2012-03-19 | 10230 | 0.12 |
2012-03-16 | 10218 | 0.06 |
2012-03-15 | 10212 | 0.72 |
2012-03-14 | 10139 | 1.53 |
2012-03-13 | 9986 | 0.10 |
2012-03-12 | 9976 | -0.40 |
2012-03-09 | 10016 | 1.64 |
2012-03-08 | 9854 | 2.02 |
2012-03-07 | 9659 | -0.64 |
2012-03-06 | 9721 | -0.63 |
2012-03-05 | 9783 | -0.81 |
2012-03-02 | 9863 | 0.73 |
2012-03-01 | 9792 | -0.17 |
2012-02-29 | 9809 | 0.00 |
2012-02-28 | 9809 | 0.93 |
2012-02-27 | 9719 | -0.06 |
2012-02-24 | 9725 | 0.54 |
2012-02-23 | 9673 | 0.43 |
2012-02-22 | 9632 | 0.95 |
2012-02-21 | 9541 | -0.22 |
2012-02-20 | 9562 | 1.07 |
2012-02-17 | 9461 | 1.59 |
2012-02-16 | 9313 | -0.25 |
2012-02-15 | 9336 | 2.31 |
2012-02-14 | 9125 | 0.60 |
2012-02-13 | 9071 | 0.58 |
2012-02-10 | 9019 | -0.62 |
2012-02-09 | 9075 | -0.14 |
2012-02-08 | 9088 | 1.10 |
2012-02-07 | 8989 | -0.13 |
2012-02-06 | 9001 | 1.09 |
2012-02-03 | 8904 | -0.50 |
2012-02-02 | 8949 | 0.75 |
2012-02-01 | 8882 | 0.08 |
2012-01-31 | 8875 | 0.11 |
2012-01-30 | 8865 | -0.54 |
2012-01-27 | 8913 | -0.09 |
2012-01-26 | 8921 | -0.39 |
2012-01-25 | 8956 | 1.12 |
2012-01-24 | 8857 | 0.23 |
2012-01-23 | 8837 | -0.01 |
2012-01-20 | 8838 | 1.46 |
2012-01-19 | 8711 | 1.04 |
2012-01-18 | 8621 | 1.01 |
2012-01-17 | 8535 | 1.04 |
2012-01-16 | 8447 | -1.44 |
2012-01-13 | 8570 | 1.36 |
2012-01-12 | 8455 | -0.74 |
2012-01-11 | 8518 | 0.31 |
2012-01-10 | 8492 | 0.38 |
2012-01-06 | 8460 | -1.17 |
2012-01-05 | 8560 | -0.82 |
2012-01-04 | 8631 | 1.23 |
2011-12-30 | 8526 | 0.67 |
2011-12-29 | 8469 | -0.29 |
2011-12-28 | 8494 | -0.06 |
2011-12-27 | 8499 | -0.46 |
2011-12-26 | 8538 | 1.01 |
2011-12-22 | 8453 | -0.77 |
2011-12-21 | 8519 | 1.48 |
2011-12-20 | 8395 | 0.49 |
2011-12-19 | 8354 | -1.28 |
2011-12-16 | 8462 | 0.31 |
2011-12-15 | 8436 | -1.68 |
2011-12-14 | 8580 | -0.39 |
2011-12-13 | 8614 | -1.16 |
2011-12-12 | 8715 | 1.36 |
2011-12-09 | 8598 | -1.48 |
2011-12-08 | 8727 | -0.65 |
2011-12-07 | 8784 | 1.70 |
2011-12-06 | 8637 | -1.39 |
2011-12-05 | 8759 | 0.60 |
2011-12-02 | 8707 | 0.54 |
2011-12-01 | 8660 | 1.94 |
2011-11-30 | 8495 | -0.52 |
2011-11-29 | 8539 | 2.28 |
2011-11-28 | 8349 | 1.57 |
2011-11-25 | 8220 | -0.05 |
2011-11-24 | 8224 | -1.81 |
2011-11-22 | 8376 | -0.39 |
2011-11-21 | 8409 | -0.33 |
2011-11-18 | 8437 | -1.22 |
2011-11-17 | 8541 | 0.20 |
2011-11-16 | 8524 | -0.94 |
2011-11-15 | 8605 | -0.72 |
2011-11-14 | 8667 | 1.05 |
2011-11-11 | 8577 | 0.16 |
2011-11-10 | 8563 | -2.90 |
2011-11-09 | 8819 | 1.14 |
2011-11-08 | 8720 | -1.27 |
2011-11-07 | 8832 | -0.39 |
2011-11-04 | 8867 | 1.85 |
2011-11-02 | 8706 | -2.19 |
2011-11-01 | 8901 | -1.69 |
2011-10-31 | 9054 | -0.69 |
2011-10-28 | 9117 | 1.39 |
2011-10-27 | 8992 | 2.04 |
2011-10-26 | 8812 | -0.17 |
2011-10-25 | 8827 | -0.93 |
2011-10-24 | 8910 | 1.90 |
2011-10-21 | 8744 | -0.03 |
2011-10-20 | 8747 | -1.03 |
2011-10-19 | 8838 | 0.35 |
2011-10-18 | 8807 | -1.56 |
2011-10-17 | 8947 | 1.51 |
2011-10-14 | 8814 | -0.85 |
2011-10-13 | 8890 | 0.97 |
2011-10-12 | 8805 | -0.40 |
2011-10-11 | 8840 | 1.96 |
2011-10-07 | 8670 | 0.97 |
2011-10-06 | 8587 | 1.67 |
2011-10-05 | 8446 | -0.87 |
2011-10-04 | 8520 | -1.05 |
2011-10-03 | 8610 | -1.79 |
2011-09-30 | 8767 | -0.01 |
2011-09-29 | 8768 | 0.98 |
2011-09-28 | 8683 | 0.87 |
2011-09-27 | 8608 | 2.82 |
2011-09-26 | 8372 | -2.17 |
2011-09-22 | 8558 | -2.07 |
2011-09-21 | 8739 | 0.23 |
2011-09-20 | 8719 | -1.62 |
2011-09-16 | 8863 | 2.25 |
2011-09-15 | 8668 | 1.76 |
2011-09-14 | 8518 | -1.14 |
2011-09-13 | 8616 | 0.95 |
2011-09-12 | 8535 | -2.30 |
2011-09-09 | 8736 | -0.64 |
2011-09-08 | 8792 | 0.33 |
2011-09-07 | 8763 | 2.00 |
2011-09-06 | 8591 | -2.20 |
2011-09-05 | 8784 | -1.87 |
2011-09-02 | 8951 | -1.21 |
2011-09-01 | 9061 | 1.18 |
2011-08-31 | 8955 | 0.01 |
2011-08-30 | 8954 | 1.15 |
2011-08-29 | 8852 | 0.67 |
2011-08-26 | 8793 | 0.29 |
2011-08-25 | 8768 | 1.53 |
2011-08-24 | 8636 | -1.07 |
2011-08-23 | 8729 | 1.22 |
2011-08-22 | 8624 | -1.04 |
2011-08-19 | 8715 | -2.52 |
2011-08-18 | 8940 | -1.25 |
2011-08-17 | 9053 | -0.54 |
2011-08-16 | 9102 | 0.23 |
2011-08-15 | 9081 | 1.35 |
2011-08-12 | 8960 | -0.19 |
2011-08-11 | 8977 | -0.63 |
2011-08-10 | 9034 | 1.04 |
2011-08-09 | 8941 | -1.68 |
2011-08-08 | 9094 | -2.15 |
2011-08-05 | 9294 | -3.72 |
2011-08-04 | 9653 | 0.23 |
2011-08-03 | 9631 | -2.10 |
2011-08-02 | 9838 | -1.21 |
2011-08-01 | 9959 | 1.34 |
2011-07-29 | 9827 | -0.69 |
2011-07-28 | 9895 | -1.45 |
2011-07-27 | 10041 | -0.51 |
2011-07-26 | 10092 | 0.48 |
2011-07-25 | 10044 | -0.82 |
2011-07-22 | 10127 | 1.22 |
2011-07-21 | 10005 | 0.04 |
2011-07-20 | 10001 | 1.18 |
2011-07-19 | 9884 | -0.86 |
2011-07-15 | 9970 | 0.38 |
2011-07-14 | 9932 | -0.26 |
2011-07-13 | 9958 | 0.37 |
2011-07-12 | 9921 | -1.42 |
2011-07-11 | 10064 | -0.69 |
2011-07-08 | 10134 | 0.67 |
2011-07-07 | 10067 | -0.12 |
2011-07-06 | 10079 | 1.11 |
2011-07-05 | 9968 | 0.07 |
2011-07-04 | 9961 | 0.98 |
2011-07-01 | 9864 | 0.53 |
2011-06-30 | 9812 | 0.19 |
2011-06-29 | 9793 | 1.52 |
2011-06-28 | 9646 | 0.83 |
2011-06-27 | 9567 | -1.03 |
2011-06-24 | 9667 | 0.86 |
2011-06-23 | 9585 | -0.34 |
2011-06-22 | 9618 | 1.79 |
2011-06-21 | 9449 | 1.12 |
2011-06-20 | 9344 | 0.03 |
2011-06-17 | 9341 | -0.64 |
2011-06-16 | 9401 | -1.70 |
2011-06-15 | 9564 | 0.28 |
2011-06-14 | 9537 | 1.05 |
2011-06-13 | 9438 | -0.69 |
2011-06-10 | 9504 | 0.50 |
2011-06-09 | 9457 | 0.18 |
2011-06-08 | 9440 | 0.07 |
2011-06-07 | 9433 | 0.66 |
2011-06-06 | 9371 | -1.18 |
2011-06-03 | 9483 | -0.65 |
2011-06-02 | 9545 | -1.70 |
2011-06-01 | 9710 | 0.27 |
2011-05-31 | 9684 | 1.98 |
2011-05-30 | 9496 | -0.18 |
2011-05-27 | 9513 | -0.42 |
2011-05-26 | 9553 | 1.48 |
2011-05-25 | 9414 | -0.57 |
2011-05-24 | 9468 | 0.17 |
2011-05-23 | 9452 | -1.53 |
2011-05-20 | 9599 | -0.15 |
2011-05-19 | 9613 | -0.42 |
2011-05-18 | 9654 | 0.99 |
2011-05-17 | 9559 | 0.09 |
2011-05-16 | 9550 | -0.94 |
2011-05-13 | 9641 | -0.69 |
2011-05-12 | 9708 | -1.50 |
2011-05-11 | 9856 | 0.48 |
2011-05-10 | 9809 | 0.24 |
2011-05-09 | 9786 | -0.65 |
2011-05-06 | 9850 | -1.46 |
2011-05-02 | 9996 | 1.58 |
2011-04-28 | 9841 | 1.63 |
2011-04-27 | 9683 | 1.40 |
2011-04-26 | 9549 | -1.17 |
2011-04-25 | 9662 | -0.10 |
2011-04-22 | 9672 | -0.04 |
2011-04-21 | 9676 | 0.81 |
2011-04-20 | 9598 | 1.77 |
2011-04-19 | 9431 | -1.23 |
2011-04-18 | 9548 | -0.35 |
2011-04-15 | 9582 | -0.65 |
2011-04-14 | 9645 | 0.13 |
2011-04-13 | 9632 | 0.89 |
2011-04-12 | 9547 | -1.69 |
2011-04-11 | 9711 | -0.50 |
2011-04-08 | 9760 | 1.85 |
2011-04-07 | 9583 | 0.06 |
2011-04-06 | 9577 | -0.31 |
2011-04-05 | 9607 | -1.06 |
2011-04-04 | 9710 | 0.10 |
2011-04-01 | 9700 | -0.48 |
2011-03-31 | 9747 | 0.48 |
2011-03-30 | 9700 | 2.61 |
2011-03-29 | 9453 | 0.70 |
2011-03-28 | 9387 | -0.60 |
2011-03-25 | 9444 | 1.07 |
2011-03-24 | 9344 | -0.16 |
2011-03-23 | 9359 | -1.65 |
2011-03-22 | 9516 | 4.35 |
2011-03-18 | 9119 | 2.70 |
2011-03-17 | 8879 | -1.43 |
2011-03-16 | 9008 | 5.65 |
2011-03-15 | 8526 | -10.58 |
2011-03-14 | 9535 | -6.19 |
2011-03-11 | 10164 | -1.73 |
2011-03-10 | 10343 | -1.47 |
2011-03-09 | 10497 | 0.61 |
2011-03-08 | 10433 | 0.18 |
2011-03-07 | 10414 | -1.76 |
2011-03-04 | 10601 | 1.02 |
2011-03-03 | 10494 | 0.88 |
2011-03-02 | 10402 | -2.43 |
2011-03-01 | 10661 | 1.21 |
2011-02-28 | 10534 | 0.93 |
2011-02-25 | 10437 | 0.70 |
2011-02-24 | 10364 | -1.14 |
2011-02-23 | 10483 | -0.80 |
2011-02-22 | 10568 | -1.78 |
2011-02-21 | 10759 | 0.13 |
2011-02-18 | 10745 | 0.05 |
2011-02-17 | 10740 | 0.26 |
2011-02-16 | 10712 | 0.58 |
2011-02-15 | 10650 | 0.20 |
2011-02-14 | 10629 | 1.12 |
2011-02-10 | 10511 | -0.11 |
2011-02-09 | 10523 | -0.17 |
2011-02-08 | 10541 | 0.41 |
2011-02-07 | 10498 | 0.46 |
2011-02-04 | 10450 | 1.07 |
2011-02-03 | 10339 | -0.24 |
2011-02-02 | 10364 | 1.78 |
2011-02-01 | 10183 | 0.35 |
2011-01-31 | 10147 | -1.18 |
2011-01-28 | 10268 | -1.14 |
2011-01-27 | 10386 | 0.74 |
2011-01-26 | 10310 | -0.60 |
2011-01-25 | 10372 | 1.16 |
2011-01-24 | 10253 | 0.69 |
2011-01-21 | 10183 | -1.57 |
2011-01-20 | 10345 | -1.14 |
2011-01-19 | 10464 | 0.36 |
2011-01-18 | 10426 | 0.15 |
2011-01-17 | 10410 | 0.04 |
2011-01-14 | 10406 | -0.86 |
2011-01-13 | 10496 | 0.73 |
2011-01-12 | 10420 | 0.02 |
2011-01-11 | 10418 | -0.30 |
2011-01-07 | 10449 | 0.11 |
2011-01-06 | 10437 | 1.43 |
2011-01-05 | 10290 | -0.17 |
2011-01-04 | 10308 | 1.65 |
2010-12-30 | 10141 | -1.11 |
2010-12-29 | 10255 | 0.49 |
2010-12-28 | 10205 | -0.48 |
2010-12-27 | 10254 | 0.74 |
2010-12-24 | 10179 | -0.65 |
2010-12-22 | 10246 | -0.22 |
2010-12-21 | 10269 | 1.49 |
2010-12-20 | 10118 | -0.84 |
2010-12-17 | 10204 | -0.08 |
2010-12-16 | 10212 | 0.02 |
2010-12-15 | 10210 | -0.07 |
2010-12-14 | 10217 | 0.23 |
2010-12-13 | 10194 | 0.79 |
2010-12-10 | 10114 | -0.72 |
2010-12-09 | 10187 | 0.53 |
2010-12-08 | 10133 | 0.89 |
2010-12-07 | 10044 | -0.26 |
2010-12-06 | 10070 | -0.11 |
2010-12-03 | 10081 | 0.10 |
2010-12-02 | 10071 | 1.80 |
2010-12-01 | 9893 | 0.51 |
2010-11-30 | 9843 | -1.85 |
2010-11-29 | 10029 | 0.85 |
2010-11-26 | 9944 | -0.40 |
2010-11-25 | 9984 | 0.49 |
2010-11-24 | 9935 | -0.84 |
2010-11-22 | 10019 | 0.93 |
2010-11-19 | 9927 | 0.10 |
2010-11-18 | 9917 | 2.04 |
2010-11-17 | 9719 | 0.15 |
2010-11-16 | 9704 | -0.31 |
2010-11-15 | 9734 | 1.05 |
2010-11-12 | 9633 | -1.38 |
2010-11-11 | 9768 | 0.31 |
2010-11-10 | 9738 | 1.41 |
2010-11-09 | 9603 | -0.39 |
2010-11-08 | 9641 | 1.10 |
2010-11-05 | 9536 | 2.86 |
2010-11-04 | 9271 | 2.17 |
2010-11-02 | 9074 | 0.06 |
2010-11-01 | 9069 | -0.50 |
2010-10-29 | 9115 | -1.76 |
2010-10-28 | 9278 | -0.23 |
2010-10-27 | 9299 | 0.12 |
2010-10-26 | 9288 | -0.27 |
2010-10-25 | 9313 | -0.26 |
2010-10-22 | 9337 | 0.54 |
2010-10-21 | 9287 | -0.06 |
2010-10-20 | 9293 | -1.65 |
2010-10-19 | 9449 | 0.43 |
2010-10-18 | 9409 | -0.03 |
2010-10-15 | 9412 | -0.86 |
2010-10-14 | 9494 | 1.92 |
2010-10-13 | 9315 | 0.15 |
2010-10-12 | 9301 | -2.08 |
2010-10-08 | 9499 | -0.99 |
2010-10-07 | 9594 | -0.07 |
2010-10-06 | 9601 | 1.81 |
2010-10-05 | 9430 | 1.47 |
2010-10-04 | 9293 | -0.25 |
2010-10-01 | 9316 | 0.37 |
2010-09-30 | 9282 | -2.00 |
2010-09-29 | 9471 | 0.67 |
2010-09-28 | 9408 | -0.45 |
2010-09-27 | 9451 | 1.38 |
2010-09-24 | 9322 | -0.99 |
2010-09-22 | 9415 | -0.38 |
2010-09-21 | 9451 | -0.25 |
2010-09-17 | 9475 | 1.23 |
2010-09-16 | 9360 | -0.07 |
2010-09-15 | 9367 | 2.34 |
2010-09-14 | 9153 | -0.25 |
2010-09-13 | 9176 | 0.90 |
2010-09-10 | 9094 | 1.55 |
2010-09-09 | 8955 | 0.81 |
2010-09-08 | 8883 | -2.18 |
2010-09-07 | 9081 | -0.81 |
2010-09-06 | 9155 | 2.05 |
2010-09-03 | 8971 | 0.56 |
2010-09-02 | 8921 | 1.52 |
2010-09-01 | 8787 | 1.16 |
2010-08-31 | 8686 | -3.55 |
2010-08-30 | 9006 | 1.75 |
2010-08-27 | 8851 | 1.02 |
2010-08-26 | 8762 | 0.69 |
2010-08-25 | 8702 | -1.66 |
2010-08-24 | 8849 | -1.33 |
2010-08-23 | 8968 | -0.69 |
2010-08-20 | 9030 | -1.97 |
2010-08-19 | 9211 | 1.31 |
2010-08-18 | 9092 | 0.87 |
2010-08-17 | 9014 | -0.36 |
2010-08-16 | 9047 | -0.63 |
2010-08-13 | 9104 | 0.45 |
2010-08-12 | 9063 | -0.86 |
2010-08-11 | 9142 | -2.71 |
2010-08-10 | 9397 | -0.21 |
2010-08-09 | 9417 | -0.73 |
2010-08-06 | 9486 | -0.12 |
2010-08-05 | 9497 | 1.72 |
2010-08-04 | 9336 | -2.11 |
2010-08-03 | 9537 | 1.29 |
2010-08-02 | 9416 | 0.34 |
2010-07-30 | 9384 | -1.64 |
2010-07-29 | 9540 | -0.58 |
2010-07-28 | 9596 | 2.70 |
2010-07-27 | 9344 | -0.06 |
2010-07-26 | 9350 | 0.75 |
2010-07-23 | 9280 | 2.28 |
2010-07-22 | 9073 | -0.62 |
2010-07-21 | 9130 | -0.23 |
2010-07-20 | 9151 | -1.15 |
2010-07-16 | 9257 | -2.86 |
2010-07-15 | 9530 | -1.13 |
2010-07-14 | 9639 | 2.71 |
2010-07-13 | 9385 | -0.12 |
2010-07-12 | 9396 | -0.38 |
2010-07-09 | 9432 | 0.51 |
2010-07-08 | 9384 | 2.75 |
2010-07-07 | 9133 | -0.62 |
2010-07-06 | 9190 | 0.77 |
2010-07-05 | 9120 | 0.68 |
2010-07-02 | 9058 | 0.12 |
2010-07-01 | 9047 | -2.03 |
2010-06-30 | 9234 | -1.96 |
2010-06-29 | 9419 | -1.27 |
2010-06-28 | 9540 | -0.38 |
2010-06-25 | 9576 | -1.92 |
2010-06-24 | 9763 | 0.04 |
2010-06-23 | 9759 | -1.87 |
2010-06-22 | 9945 | -1.22 |
2010-06-21 | 10068 | 2.42 |
2010-06-18 | 9830 | -0.05 |
2010-06-17 | 9835 | -0.68 |
2010-06-16 | 9902 | 1.83 |
2010-06-15 | 9724 | 0.07 |
2010-06-14 | 9717 | 1.79 |
2010-06-11 | 9546 | 1.72 |
2010-06-10 | 9385 | 1.08 |
2010-06-09 | 9285 | -1.02 |
2010-06-08 | 9381 | 0.18 |
2010-06-07 | 9364 | -3.85 |
2010-06-04 | 9739 | -0.13 |
2010-06-03 | 9752 | 3.24 |
2010-06-02 | 9446 | -1.12 |
2010-06-01 | 9553 | -0.57 |
2010-05-31 | 9608 | 0.03 |
2010-05-28 | 9605 | 1.29 |
2010-05-27 | 9483 | 1.25 |
2010-05-26 | 9366 | 0.66 |
2010-05-25 | 9305 | -3.06 |
2010-05-24 | 9599 | -0.26 |
2010-05-21 | 9624 | -2.45 |
2010-05-20 | 9866 | -1.53 |
2010-05-19 | 10019 | -0.57 |
2010-05-18 | 10076 | 0.07 |
2010-05-17 | 10069 | -2.17 |
2010-05-14 | 10292 | -1.49 |
2010-05-13 | 10448 | 2.19 |
2010-05-12 | 10224 | -0.18 |
2010-05-11 | 10242 | -1.14 |
2010-05-10 | 10360 | 1.59 |
2010-05-07 | 10198 | -3.07 |
2010-05-06 | 10521 | -3.27 |
2010-04-30 | 10877 | 1.20 |
2010-04-28 | 10748 | -2.55 |
2010-04-27 | 11029 | 0.43 |
2010-04-26 | 10982 | 2.28 |
2010-04-23 | 10737 | -0.31 |
2010-04-22 | 10770 | -1.27 |
2010-04-21 | 10909 | 1.73 |
2010-04-20 | 10723 | -0.07 |
2010-04-19 | 10730 | -1.74 |
2010-04-16 | 10920 | -1.53 |
2010-04-15 | 11090 | 0.62 |
2010-04-14 | 11022 | 0.40 |
2010-04-13 | 10978 | -0.81 |
2010-04-12 | 11068 | 0.42 |
2010-04-09 | 11022 | 0.33 |
2010-04-08 | 10986 | -1.10 |
2010-04-07 | 11108 | 0.09 |
2010-04-06 | 11098 | -0.51 |
2010-04-05 | 11155 | 0.47 |
2010-04-02 | 11103 | 0.38 |
2010-04-01 | 11061 | 1.39 |
2010-03-31 | 10909 | -0.06 |
2010-03-30 | 10916 | 1.00 |
2010-03-29 | 10808 | 0.58 |
2010-03-26 | 10746 | 1.54 |
2010-03-25 | 10583 | 0.12 |
2010-03-24 | 10570 | 0.39 |
2010-03-23 | 10529 | -0.47 |
2010-03-19 | 10579 | 0.75 |
2010-03-18 | 10500 | -0.95 |
2010-03-17 | 10601 | 1.16 |
2010-03-16 | 10479 | -0.28 |
2010-03-15 | 10508 | 0.00 |
2010-03-12 | 10508 | 0.81 |
2010-03-11 | 10424 | 0.96 |
2010-03-10 | 10325 | -0.04 |
2010-03-09 | 10329 | -0.17 |
2010-03-08 | 10347 | 2.09 |
2010-03-05 | 10135 | 2.21 |
2010-03-04 | 9916 | -1.06 |
2010-03-03 | 10022 | 0.30 |
2010-03-02 | 9992 | 0.49 |
2010-03-01 | 9943 | 0.45 |
2010-02-26 | 9898 | 0.23 |
2010-02-25 | 9875 | -0.94 |
2010-02-24 | 9969 | -1.42 |
2010-02-23 | 10113 | -0.46 |
2010-02-22 | 10160 | 2.72 |
2010-02-19 | 9891 | -2.05 |
2010-02-18 | 10098 | 0.29 |
2010-02-17 | 10069 | 2.71 |
2010-02-16 | 9803 | 0.20 |
2010-02-15 | 9783 | -0.79 |
2010-02-12 | 9861 | 1.28 |
2010-02-10 | 9736 | 0.32 |
2010-02-09 | 9705 | -0.20 |
2010-02-08 | 9724 | -1.05 |
2010-02-05 | 9827 | -2.88 |
2010-02-04 | 10118 | -0.46 |
2010-02-03 | 10165 | 0.32 |
2010-02-02 | 10133 | 1.63 |
2010-02-01 | 9970 | 0.07 |
2010-01-29 | 9963 | -2.08 |
2010-01-28 | 10175 | 1.57 |
2010-01-27 | 10018 | -0.70 |
2010-01-26 | 10089 | -1.77 |
2010-01-25 | 10271 | -0.74 |
2010-01-22 | 10348 | -2.55 |
2010-01-21 | 10619 | 1.21 |
2010-01-20 | 10492 | -0.25 |
2010-01-19 | 10518 | -0.83 |
2010-01-18 | 10606 | -1.16 |
2010-01-15 | 10731 | 0.68 |
2010-01-14 | 10658 | 1.61 |
2010-01-13 | 10489 | -1.34 |
2010-01-12 | 10631 | 0.75 |
2010-01-08 | 10552 | 1.09 |
2010-01-07 | 10438 | -0.46 |
2010-01-06 | 10486 | 0.45 |
2010-01-05 | 10439 | 0.27 |
2010-01-04 | 10411 | 1.02 |
2009-12-30 | 10306 | -0.87 |
2009-12-29 | 10396 | 0.04 |
2009-12-28 | 10392 | 1.43 |
2009-12-25 | 10245 | -0.40 |
2009-12-24 | 10286 | 1.53 |
2009-12-22 | 10131 | 1.91 |
2009-12-21 | 9941 | 0.40 |
2009-12-18 | 9901 | -0.21 |
2009-12-17 | 9922 | -0.14 |
2009-12-16 | 9936 | 0.93 |
2009-12-15 | 9844 | -0.22 |
2009-12-14 | 9866 | -0.02 |
2009-12-11 | 9868 | 2.49 |
2009-12-10 | 9628 | -1.43 |
2009-12-09 | 9768 | -1.33 |
2009-12-08 | 9900 | -0.27 |
2009-12-07 | 9927 | 1.45 |
2009-12-04 | 9785 | 0.45 |
2009-12-03 | 9741 | 3.83 |
2009-12-02 | 9382 | 0.39 |
2009-12-01 | 9346 | 2.42 |
2009-11-30 | 9125 | 2.92 |
2009-11-27 | 8866 | -3.23 |
2009-11-26 | 9162 | -0.61 |
2009-11-25 | 9218 | 0.44 |
2009-11-24 | 9178 | -1.02 |
2009-11-20 | 9273 | -0.55 |
2009-11-19 | 9324 | -1.31 |
2009-11-18 | 9448 | -0.55 |
2009-11-17 | 9500 | -0.63 |
2009-11-16 | 9560 | 0.22 |
2009-11-13 | 9539 | -0.36 |
2009-11-12 | 9573 | -0.68 |
2009-11-11 | 9639 | 0.01 |
2009-11-10 | 9638 | 0.64 |
2009-11-09 | 9577 | 0.19 |
2009-11-06 | 9559 | 0.74 |
2009-11-05 | 9489 | -1.28 |
2009-11-04 | 9612 | 0.41 |
2009-11-02 | 9573 | -2.30 |
2009-10-30 | 9798 | 1.45 |
2009-10-29 | 9658 | -1.83 |
2009-10-28 | 9838 | -1.35 |
2009-10-27 | 9973 | -1.44 |
2009-10-26 | 10119 | 0.78 |
2009-10-23 | 10041 | 0.15 |
2009-10-22 | 10026 | -0.64 |
2009-10-21 | 10091 | -0.03 |
2009-10-20 | 10094 | 0.98 |
2009-10-19 | 9996 | -0.21 |
2009-10-16 | 10017 | 0.18 |
2009-10-15 | 9999 | 1.77 |
2009-10-14 | 9825 | -0.16 |
2009-10-13 | 9841 | 0.60 |
2009-10-09 | 9782 | 1.86 |
2009-10-08 | 9603 | 0.33 |
2009-10-07 | 9571 | 1.12 |
2009-10-06 | 9465 | 0.18 |
2009-10-05 | 9448 | -0.60 |
2009-10-02 | 9505 | -2.46 |
2009-10-01 | 9745 | -1.53 |
2009-09-30 | 9896 | 0.32 |
2009-09-29 | 9864 | 0.90 |
2009-09-28 | 9776 | -2.50 |
2009-09-25 | 10027 | -2.11 |
2009-09-24 | 10243 | 1.66 |
2009-09-18 | 10076 | -0.70 |
2009-09-17 | 10147 | 1.68 |
2009-09-16 | 9979 | 0.51 |
2009-09-15 | 9928 | 0.15 |
2009-09-14 | 9913 | -2.32 |
2009-09-11 | 10148 | -0.66 |
2009-09-10 | 10215 | 1.94 |
2009-09-09 | 10021 | -0.77 |
2009-09-08 | 10099 | 0.70 |
2009-09-07 | 10029 | 1.31 |
2009-09-04 | 9899 | -0.27 |
2009-09-03 | 9926 | -0.64 |
2009-09-02 | 9990 | -2.37 |
2009-09-01 | 10232 | 0.35 |
2009-08-31 | 10196 | -0.39 |
2009-08-28 | 10236 | 0.56 |
2009-08-27 | 10179 | -1.55 |
2009-08-26 | 10339 | 1.39 |
2009-08-25 | 10197 | -0.78 |
2009-08-24 | 10277 | 3.33 |
2009-08-21 | 9946 | -1.39 |
2009-08-20 | 10086 | 1.75 |
2009-08-19 | 9913 | -0.78 |
2009-08-18 | 9991 | 0.16 |
2009-08-17 | 9975 | -3.11 |
2009-08-14 | 10295 | 0.76 |
2009-08-13 | 10217 | 0.79 |
2009-08-12 | 10137 | -1.42 |
2009-08-11 | 10283 | 0.58 |
2009-08-10 | 10224 | 1.08 |
2009-08-07 | 10115 | 0.23 |
2009-08-06 | 10092 | 1.33 |
2009-08-05 | 9960 | -1.19 |
2009-08-04 | 10080 | 0.23 |
2009-08-03 | 10057 | -0.05 |
2009-07-31 | 10062 | 1.87 |
2009-07-30 | 9877 | 0.52 |
2009-07-29 | 9826 | 0.27 |
2009-07-28 | 9800 | -0.01 |
2009-07-27 | 9801 | 1.45 |
2009-07-24 | 9661 | 1.55 |
2009-07-23 | 9514 | 0.71 |
2009-07-22 | 9447 | 0.74 |
2009-07-21 | 9378 | 2.74 |
2009-07-17 | 9128 | 0.54 |
2009-07-16 | 9079 | 0.80 |
2009-07-15 | 9007 | 0.09 |
2009-07-14 | 8999 | 2.34 |
2009-07-13 | 8793 | -2.56 |
2009-07-10 | 9024 | -0.04 |
2009-07-09 | 9028 | -1.37 |
2009-07-08 | 9153 | -2.37 |
2009-07-07 | 9375 | -0.34 |
2009-07-06 | 9407 | -1.38 |
2009-07-03 | 9539 | -0.60 |
2009-07-02 | 9597 | -0.64 |
2009-07-01 | 9659 | -0.18 |
2009-06-30 | 9676 | 1.77 |
2009-06-29 | 9508 | -0.95 |
2009-06-26 | 9599 | 0.83 |
2009-06-25 | 9520 | 2.23 |
2009-06-24 | 9312 | 0.41 |
2009-06-23 | 9274 | -2.82 |
2009-06-22 | 9543 | 0.42 |
2009-06-19 | 9503 | 0.84 |
2009-06-18 | 9424 | -1.39 |
2009-06-17 | 9557 | 0.90 |
2009-06-16 | 9472 | -2.85 |
2009-06-15 | 9750 | -0.95 |
2009-06-12 | 9844 | 1.54 |
2009-06-11 | 9695 | -0.09 |
2009-06-10 | 9704 | 2.09 |
2009-06-09 | 9505 | -0.79 |
2009-06-08 | 9581 | 0.99 |
2009-06-05 | 9487 | 1.01 |
2009-06-04 | 9392 | -0.74 |
2009-06-03 | 9462 | 0.39 |
2009-06-02 | 9425 | 0.27 |
2009-06-01 | 9400 | 1.63 |
2009-05-29 | 9249 | 0.74 |
2009-05-28 | 9181 | 0.14 |
2009-05-27 | 9168 | 1.36 |
2009-05-26 | 9045 | -0.37 |
2009-05-25 | 9079 | 1.31 |
2009-05-22 | 8962 | -0.41 |
2009-05-21 | 8999 | -0.85 |
2009-05-20 | 9076 | 0.57 |
2009-05-19 | 9025 | 2.78 |
2009-05-18 | 8781 | -2.44 |
2009-05-15 | 9001 | 1.88 |
2009-05-14 | 8835 | -2.63 |
2009-05-13 | 9074 | 0.45 |
2009-05-12 | 9033 | -1.62 |
2009-05-11 | 9182 | 0.17 |
2009-05-08 | 9166 | 0.50 |
2009-05-07 | 9120 | 4.53 |
2009-05-01 | 8725 | 1.68 |
2009-04-30 | 8581 | 3.95 |
2009-04-28 | 8255 | -2.68 |
2009-04-27 | 8482 | 0.21 |
2009-04-24 | 8464 | -1.57 |
2009-04-23 | 8599 | 1.36 |
2009-04-22 | 8484 | 0.18 |
2009-04-21 | 8469 | -2.37 |
2009-04-20 | 8675 | 0.18 |
2009-04-17 | 8659 | 1.74 |
2009-04-16 | 8511 | 0.14 |
2009-04-15 | 8499 | -1.13 |
2009-04-14 | 8596 | -0.91 |
2009-04-13 | 8675 | -0.46 |
2009-04-10 | 8715 | 0.53 |
2009-04-09 | 8669 | 3.75 |
2009-04-08 | 8356 | -2.70 |
2009-04-07 | 8588 | -0.29 |
2009-04-06 | 8613 | 1.26 |
2009-04-03 | 8506 | 0.35 |
2009-04-02 | 8476 | 4.37 |
2009-04-01 | 8121 | 2.99 |
2009-03-31 | 7885 | -1.51 |
2009-03-30 | 8006 | -4.55 |
2009-03-27 | 8388 | -0.15 |
2009-03-26 | 8401 | 2.84 |
2009-03-25 | 8169 | -0.09 |
2009-03-24 | 8176 | 3.30 |
2009-03-23 | 7915 | 3.40 |
2009-03-19 | 7655 | -0.34 |
2009-03-18 | 7681 | 0.29 |
2009-03-17 | 7659 | 3.18 |
2009-03-16 | 7423 | 1.78 |
2009-03-13 | 7293 | 5.16 |
2009-03-12 | 6935 | -2.42 |
2009-03-11 | 7107 | 4.55 |
2009-03-10 | 6798 | -0.42 |
2009-03-09 | 6827 | -1.23 |
2009-03-06 | 6912 | -3.49 |
2009-03-05 | 7162 | 1.95 |
2009-03-04 | 7025 | 0.85 |
2009-03-03 | 6966 | -0.68 |
2009-03-02 | 7014 | -3.83 |
2009-02-27 | 7293 | 1.49 |
2009-02-26 | 7186 | -0.06 |
2009-02-25 | 7190 | 2.66 |
2009-02-24 | 7004 | -1.39 |
2009-02-23 | 7103 | -0.53 |
2009-02-20 | 7141 | -1.88 |
2009-02-19 | 7278 | 0.29 |
2009-02-18 | 7257 | -1.44 |
2009-02-17 | 7363 | -1.35 |
2009-02-16 | 7464 | -0.36 |
2009-02-13 | 7491 | 0.93 |
2009-02-12 | 7422 | -3.02 |
2009-02-10 | 7653 | -0.27 |
2009-02-09 | 7674 | -1.35 |
2009-02-06 | 7779 | 1.61 |
2009-02-05 | 7656 | -1.11 |
2009-02-04 | 7742 | 2.75 |
2009-02-03 | 7535 | -0.63 |
2009-02-02 | 7583 | -1.49 |
2009-01-30 | 7698 | -3.11 |
2009-01-29 | 7945 | 1.75 |
2009-01-28 | 7808 | 0.57 |
2009-01-27 | 7764 | 4.98 |
2009-01-26 | 7396 | -0.84 |
2009-01-23 | 7459 | -3.82 |
2009-01-22 | 7755 | 1.92 |
2009-01-21 | 7609 | -2.05 |
2009-01-20 | 7768 | -2.33 |
2009-01-19 | 7953 | 0.33 |
2009-01-16 | 7927 | 2.58 |
2009-01-15 | 7728 | -4.90 |
2009-01-14 | 8126 | 0.28 |
2009-01-13 | 8103 | -4.80 |
2009-01-09 | 8512 | -0.44 |
2009-01-08 | 8550 | -3.93 |
2009-01-07 | 8900 | 1.75 |
2009-01-06 | 8747 | 0.34 |
2009-01-05 | 8717 | 2.17 |
2008-12-30 | 8532 | 1.22 |
2008-12-29 | 8429 | 0.12 |
2008-12-26 | 8419 | 1.57 |
2008-12-25 | 8289 | 1.12 |
2008-12-24 | 8197 | -2.36 |
2008-12-22 | 8395 | 1.57 |
2008-12-19 | 8265 | -0.90 |
2008-12-18 | 8340 | 0.62 |
2008-12-17 | 8289 | 0.53 |
2008-12-16 | 8245 | -1.10 |
2008-12-15 | 8337 | 5.16 |
2008-12-12 | 7928 | -5.51 |
2008-12-11 | 8390 | 0.68 |
2008-12-10 | 8333 | 3.12 |
2008-12-09 | 8081 | 0.79 |
2008-12-08 | 8018 | 5.24 |
2008-12-05 | 7619 | -0.08 |
2008-12-04 | 7625 | -1.04 |
2008-12-03 | 7705 | 1.78 |
2008-12-02 | 7570 | -6.34 |
2008-12-01 | 8082 | -1.35 |
2008-11-28 | 8193 | 1.66 |
2008-11-27 | 8059 | 2.00 |
2008-11-26 | 7901 | -1.39 |
2008-11-25 | 8012 | 5.20 |
2008-11-21 | 7616 | 2.74 |
2008-11-20 | 7413 | -6.90 |
2008-11-19 | 7962 | -0.67 |
2008-11-18 | 8016 | -2.27 |
2008-11-17 | 8202 | 0.69 |
2008-11-14 | 8146 | 2.71 |
2008-11-13 | 7931 | -5.26 |
2008-11-12 | 8371 | -1.26 |
2008-11-11 | 8478 | -3.03 |
2008-11-10 | 8743 | 5.80 |
2008-11-07 | 8264 | -3.50 |
2008-11-06 | 8564 | -6.57 |
2008-11-05 | 9166 | 4.47 |
2008-11-04 | 8774 | 6.33 |
2008-10-31 | 8252 | -5.09 |
2008-10-30 | 8695 | 9.88 |
2008-10-29 | 7913 | 7.72 |
2008-10-28 | 7346 | 6.49 |
2008-10-27 | 6898 | -6.35 |
2008-10-24 | 7366 | -9.60 |
2008-10-23 | 8148 | -2.47 |
2008-10-22 | 8354 | -6.77 |
2008-10-21 | 8961 | 3.28 |
2008-10-20 | 8676 | 3.62 |
2008-10-17 | 8373 | 2.85 |
2008-10-16 | 8141 | -11.45 |
2008-10-15 | 9194 | 0.98 |
2008-10-14 | 9105 | 14.30 |
2008-10-10 | 7966 | -9.69 |
2008-10-09 | 8821 | -0.46 |
2008-10-08 | 8862 | -9.41 |
2008-10-07 | 9783 | -3.01 |
2008-10-06 | 10087 | -4.26 |
2008-10-03 | 10536 | -1.94 |
2008-10-02 | 10744 | -1.90 |
2008-10-01 | 10952 | 0.97 |
2008-09-30 | 10847 | -4.11 |
2008-09-29 | 11312 | -1.27 |
2008-09-26 | 11457 | -0.93 |
2008-09-25 | 11565 | -0.21 |
2008-09-24 | 11589 | 0.20 |
2008-09-22 | 11566 | 1.42 |
2008-09-19 | 11404 | 3.76 |
2008-09-18 | 10991 | -2.22 |
2008-09-17 | 11240 | 1.20 |
2008-09-16 | 11107 | -4.95 |
2008-09-12 | 11685 | 0.92 |
2008-09-11 | 11579 | -1.96 |
2008-09-10 | 11811 | -0.45 |
2008-09-09 | 11864 | -1.78 |
2008-09-08 | 12079 | 3.38 |
2008-09-05 | 11684 | -2.75 |
2008-09-04 | 12015 | -1.04 |
2008-09-03 | 12141 | 0.63 |
2008-09-02 | 12065 | -1.75 |
2008-09-01 | 12280 | -1.82 |
2008-08-29 | 12508 | 2.38 |
2008-08-28 | 12217 | 0.11 |
2008-08-27 | 12203 | -0.20 |
2008-08-26 | 12227 | -0.75 |
2008-08-25 | 12319 | 1.68 |
2008-08-22 | 12116 | -0.67 |
2008-08-21 | 12198 | -0.77 |
2008-08-20 | 12293 | -0.11 |
2008-08-19 | 12306 | -2.29 |
2008-08-18 | 12594 | 1.12 |
2008-08-15 | 12454 | 0.48 |
2008-08-14 | 12394 | -0.51 |
2008-08-13 | 12458 | -2.11 |
2008-08-12 | 12726 | -0.95 |
2008-08-11 | 12848 | 1.99 |
2008-08-08 | 12597 | 0.33 |
2008-08-07 | 12556 | -0.98 |
2008-08-06 | 12680 | 2.64 |
2008-08-05 | 12354 | -0.15 |
2008-08-04 | 12372 | -1.23 |
2008-08-01 | 12526 | -2.11 |
2008-07-31 | 12796 | 0.05 |
2008-07-30 | 12789 | 1.59 |
2008-07-29 | 12589 | -1.46 |
2008-07-28 | 12775 | 0.14 |
2008-07-25 | 12757 | -1.97 |
2008-07-24 | 13014 | 2.17 |
2008-07-23 | 12737 | 0.98 |
2008-07-22 | 12614 | 2.97 |
2008-07-18 | 12250 | -0.65 |
2008-07-17 | 12330 | 1.00 |
2008-07-16 | 12208 | 0.04 |
2008-07-15 | 12203 | -1.96 |
2008-07-14 | 12447 | -0.23 |
2008-07-11 | 12476 | -0.21 |
2008-07-10 | 12502 | 0.11 |
2008-07-09 | 12488 | 0.14 |
2008-07-08 | 12470 | -2.45 |
2008-07-07 | 12783 | 0.92 |
2008-07-04 | 12666 | -0.20 |
2008-07-03 | 12692 | -0.17 |
2008-07-02 | 12713 | -1.30 |
2008-07-01 | 12881 | -0.14 |
2008-06-30 | 12899 | -0.46 |
2008-06-27 | 12959 | -2.03 |
2008-06-26 | 13227 | -0.05 |
2008-06-25 | 13234 | -0.08 |
2008-06-24 | 13245 | -0.05 |
2008-06-23 | 13252 | -0.61 |
2008-06-20 | 13333 | -1.33 |
2008-06-19 | 13513 | -2.23 |
2008-06-18 | 13821 | 0.72 |
2008-06-17 | 13722 | -0.04 |
2008-06-16 | 13727 | 2.72 |
2008-06-13 | 13364 | 0.61 |
2008-06-12 | 13283 | -2.07 |
2008-06-11 | 13564 | 1.15 |
2008-06-10 | 13410 | -1.13 |
2008-06-09 | 13563 | -2.13 |
2008-06-06 | 13858 | 1.03 |
2008-06-05 | 13717 | -0.65 |
2008-06-04 | 13807 | 1.59 |
2008-06-03 | 13591 | -1.60 |
2008-06-02 | 13812 | 0.71 |
2008-05-30 | 13715 | 1.52 |
2008-05-29 | 13510 | 3.01 |
2008-05-28 | 13115 | -1.32 |
2008-05-27 | 13290 | 1.49 |
2008-05-26 | 13095 | -2.31 |
2008-05-23 | 13404 | 0.24 |
2008-05-22 | 13372 | 0.38 |
2008-05-21 | 13321 | -1.66 |
2008-05-20 | 13546 | -0.77 |
2008-05-19 | 13651 | 0.35 |
2008-05-16 | 13603 | -0.22 |
2008-05-15 | 13633 | 0.95 |
2008-05-14 | 13505 | 1.16 |
2008-05-13 | 13350 | 1.54 |
2008-05-12 | 13147 | 0.64 |
2008-05-09 | 13063 | -2.06 |
2008-05-08 | 13338 | -1.13 |
2008-05-07 | 13491 | 0.38 |
2008-05-02 | 13440 | 2.04 |
2008-05-01 | 13171 | -0.58 |
2008-04-30 | 13248 | -0.32 |
2008-04-28 | 13291 | 0.23 |
2008-04-25 | 13261 | 2.38 |
2008-04-24 | 12953 | -0.28 |
2008-04-23 | 12990 | 0.24 |
2008-04-22 | 12959 | -1.09 |
2008-04-21 | 13102 | 1.64 |
2008-04-18 | 12891 | 0.58 |
2008-04-17 | 12817 | 1.92 |
2008-04-16 | 12576 | 1.20 |
2008-04-15 | 12427 | 0.56 |
2008-04-14 | 12358 | -3.04 |
2008-04-11 | 12746 | 2.91 |
2008-04-10 | 12385 | -1.26 |
2008-04-09 | 12543 | -1.06 |
2008-04-08 | 12677 | -1.49 |
2008-04-07 | 12869 | 1.20 |
2008-04-04 | 12716 | -0.74 |
2008-04-03 | 12811 | 1.53 |
2008-04-02 | 12618 | 4.19 |
2008-04-01 | 12110 | 1.07 |
2008-03-31 | 11982 | -2.32 |
2008-03-28 | 12266 | 1.71 |
2008-03-27 | 12060 | -0.81 |
2008-03-26 | 12158 | 0.49 |
2008-03-25 | 12099 | 2.14 |
2008-03-24 | 11845 | -0.02 |
2008-03-21 | 11847 | 1.80 |
2008-03-19 | 11638 | 2.48 |
2008-03-18 | 11356 | 1.49 |
2008-03-17 | 11189 | -3.71 |
2008-03-14 | 11620 | -1.53 |
2008-03-13 | 11801 | -3.34 |
2008-03-12 | 12209 | 1.62 |
2008-03-11 | 12014 | 0.98 |
2008-03-10 | 11897 | -1.95 |
2008-03-07 | 12134 | -3.28 |
2008-03-06 | 12545 | 1.88 |
2008-03-05 | 12313 | -0.15 |
2008-03-04 | 12332 | -0.01 |
2008-03-03 | 12333 | -4.49 |
2008-02-29 | 12913 | -2.31 |
2008-02-28 | 13219 | -0.76 |
2008-02-27 | 13320 | 1.49 |
2008-02-26 | 13125 | -0.61 |
2008-02-25 | 13205 | 3.07 |
2008-02-22 | 12812 | -1.38 |
2008-02-21 | 12991 | 2.84 |
2008-02-20 | 12632 | -3.25 |
2008-02-19 | 13057 | 0.90 |
2008-02-18 | 12941 | 0.09 |
2008-02-15 | 12929 | -0.02 |
2008-02-14 | 12931 | 4.26 |
2008-02-13 | 12403 | 0.36 |
2008-02-12 | 12358 | 0.03 |
2008-02-08 | 12354 | -1.44 |
2008-02-07 | 12534 | 0.83 |
2008-02-06 | 12431 | -4.71 |
2008-02-05 | 13045 | -0.83 |
2008-02-04 | 13154 | 2.69 |
2008-02-01 | 12810 | -0.70 |
2008-01-31 | 12900 | 1.84 |
2008-01-30 | 12667 | -0.98 |
2008-01-29 | 12793 | 2.99 |
2008-01-28 | 12422 | -3.97 |
2008-01-25 | 12936 | 4.10 |
2008-01-24 | 12426 | 2.05 |
2008-01-23 | 12176 | 2.04 |
2008-01-22 | 11932 | -5.66 |
2008-01-21 | 12648 | -3.86 |
2008-01-18 | 13156 | 0.56 |
2008-01-17 | 13083 | 2.07 |
2008-01-16 | 12818 | -3.35 |
2008-01-15 | 13262 | -0.99 |
2008-01-11 | 13395 | -1.93 |
2008-01-10 | 13658 | -1.44 |
2008-01-09 | 13858 | 0.49 |
2008-01-08 | 13791 | 0.20 |
2008-01-07 | 13764 | -1.30 |
2008-01-04 | 13945 | -4.03 |
2007-12-28 | 14530 | -1.66 |
2007-12-27 | 14775 | -0.57 |
2007-12-26 | 14860 | 0.64 |
2007-12-25 | 14765 | 2.03 |
2007-12-21 | 14471 | 1.50 |
2007-12-20 | 14257 | 0.00 |
2007-12-19 | 14257 | -1.16 |
2007-12-18 | 14424 | -0.28 |
2007-12-17 | 14465 | -1.71 |
2007-12-14 | 14716 | -0.14 |
2007-12-13 | 14737 | -2.48 |
2007-12-12 | 15112 | -0.72 |
2007-12-11 | 15221 | 0.76 |
2007-12-10 | 15106 | -0.20 |
2007-12-07 | 15136 | 0.51 |
2007-12-06 | 15059 | 1.70 |
2007-12-05 | 14807 | 0.84 |
2007-12-04 | 14684 | -0.96 |
2007-12-03 | 14826 | -0.33 |
2007-11-30 | 14875 | 1.07 |
2007-11-29 | 14718 | 2.38 |
2007-11-28 | 14376 | -0.46 |
2007-11-27 | 14442 | 0.58 |
2007-11-26 | 14359 | 1.67 |
2007-11-22 | 14123 | 0.33 |
2007-11-21 | 14076 | -2.46 |
2007-11-20 | 14431 | 1.12 |
2007-11-19 | 14271 | -0.74 |
2007-11-16 | 14378 | -1.56 |
2007-11-15 | 14606 | -0.67 |
2007-11-14 | 14705 | 2.49 |
2007-11-13 | 14348 | -0.48 |
2007-11-12 | 14417 | -2.48 |
2007-11-09 | 14783 | -1.20 |
2007-11-08 | 14962 | -2.02 |
2007-11-07 | 15271 | -0.94 |
2007-11-06 | 15416 | -0.12 |
2007-11-05 | 15434 | -1.51 |
2007-11-02 | 15670 | -2.09 |
2007-11-01 | 16005 | 0.80 |
2007-10-31 | 15878 | 0.52 |
2007-10-30 | 15796 | -0.28 |
2007-10-29 | 15841 | 1.18 |
2007-10-26 | 15657 | 1.36 |
2007-10-25 | 15447 | -0.46 |
2007-10-24 | 15519 | -0.56 |
2007-10-23 | 15606 | 0.08 |
2007-10-22 | 15594 | -2.24 |
2007-10-19 | 15951 | -1.71 |
2007-10-18 | 16228 | 0.89 |
2007-10-17 | 16085 | -1.07 |
2007-10-16 | 16259 | -1.28 |
2007-10-15 | 16469 | 0.16 |
2007-10-12 | 16442 | -0.75 |
2007-10-11 | 16566 | 1.64 |
2007-10-10 | 16299 | 0.10 |
2007-10-09 | 16282 | 0.56 |
2007-10-05 | 16192 | -0.16 |
2007-10-04 | 16218 | -0.62 |
2007-10-03 | 16319 | 0.90 |
2007-10-02 | 16174 | 1.19 |
2007-10-01 | 15984 | 0.35 |
2007-09-28 | 15928 | -0.28 |
2007-09-27 | 15972 | 2.42 |
2007-09-26 | 15595 | 0.21 |
2007-09-25 | 15563 | 1.01 |
2007-09-21 | 15407 | -0.62 |
2007-09-20 | 15503 | 0.19 |
2007-09-19 | 15473 | 3.67 |
2007-09-18 | 14925 | -2.02 |
2007-09-14 | 15233 | 1.93 |
2007-09-13 | 14944 | 0.15 |
2007-09-12 | 14922 | -0.50 |
2007-09-11 | 14997 | 0.71 |
2007-09-10 | 14891 | -2.22 |
2007-09-07 | 15229 | -0.83 |
2007-09-06 | 15356 | 0.60 |
2007-09-05 | 15264 | -1.60 |
2007-09-04 | 15512 | -0.63 |
2007-09-03 | 15610 | -0.27 |
2007-08-31 | 15652 | 2.57 |
2007-08-30 | 15260 | 0.88 |
2007-08-29 | 15127 | -1.68 |
2007-08-28 | 15386 | -0.06 |
2007-08-27 | 15395 | 0.32 |
2007-08-24 | 15346 | -0.42 |
2007-08-23 | 15411 | 2.62 |
2007-08-22 | 15018 | 0.00 |
2007-08-21 | 15018 | 1.07 |
2007-08-20 | 14859 | 3.00 |
2007-08-17 | 14426 | -5.41 |
2007-08-16 | 15251 | -1.99 |
2007-08-15 | 15561 | -2.19 |
2007-08-14 | 15910 | 0.26 |
2007-08-13 | 15868 | 0.21 |
2007-08-10 | 15834 | -2.37 |
2007-08-09 | 16219 | 0.83 |
2007-08-08 | 16086 | 0.64 |
2007-08-07 | 15983 | 0.04 |
2007-08-06 | 15976 | -0.39 |
2007-08-03 | 16039 | -0.02 |
2007-08-02 | 16043 | 0.68 |
2007-08-01 | 15935 | -2.20 |
2007-07-31 | 16293 | -0.23 |
2007-07-30 | 16331 | 0.03 |
2007-07-27 | 16326 | -2.37 |
2007-07-26 | 16722 | -0.87 |
2007-07-25 | 16869 | -0.80 |
2007-07-24 | 17005 | 0.21 |
2007-07-23 | 16969 | -1.07 |
2007-07-20 | 17153 | 0.23 |
2007-07-19 | 17113 | 0.55 |
2007-07-18 | 17019 | -1.10 |
2007-07-17 | 17209 | -0.12 |
2007-07-13 | 17230 | 1.42 |
2007-07-12 | 16989 | -0.37 |
2007-07-11 | 17052 | -1.11 |
2007-07-10 | 17243 | -0.06 |
2007-07-09 | 17253 | 0.67 |
2007-07-06 | 17138 | -0.44 |
2007-07-05 | 17214 | 0.29 |
2007-07-04 | 17165 | 0.10 |
2007-07-03 | 17148 | 0.02 |
2007-07-02 | 17144 | 0.06 |
2007-06-29 | 17134 | 1.20 |
2007-06-28 | 16931 | 0.49 |
2007-06-27 | 16849 | -1.18 |
2007-06-26 | 17050 | -0.08 |
2007-06-25 | 17064 | -0.53 |
2007-06-22 | 17155 | -0.28 |
2007-06-21 | 17203 | 0.16 |
2007-06-20 | 17175 | 0.26 |
2007-06-19 | 17130 | 0.07 |
2007-06-18 | 17118 | 0.99 |
2007-06-15 | 16951 | 0.73 |
2007-06-14 | 16828 | 0.63 |
2007-06-13 | 16723 | -0.19 |
2007-06-12 | 16755 | -0.42 |
2007-06-11 | 16825 | 0.31 |
2007-06-08 | 16773 | -1.53 |
2007-06-07 | 17034 | 0.07 |
2007-06-06 | 17022 | -0.08 |
2007-06-05 | 17035 | 0.45 |
2007-06-04 | 16959 | 0.08 |
2007-06-01 | 16945 | 0.47 |
2007-05-31 | 16866 | 1.63 |
2007-05-30 | 16595 | -0.47 |
2007-05-29 | 16674 | 0.48 |
2007-05-28 | 16594 | 0.61 |
2007-05-25 | 16493 | -1.22 |
2007-05-24 | 16697 | -0.05 |
2007-05-23 | 16705 | 0.14 |
2007-05-22 | 16681 | 0.70 |
2007-05-21 | 16565 | 0.90 |
2007-05-18 | 16417 | -0.57 |
2007-05-17 | 16511 | -0.18 |
2007-05-16 | 16540 | 0.09 |
2007-05-15 | 16525 | -0.93 |
2007-05-14 | 16680 | 0.71 |
2007-05-11 | 16563 | -1.03 |
2007-05-10 | 16736 | -0.07 |
2007-05-09 | 16747 | 0.52 |
2007-05-08 | 16661 | -0.08 |
2007-05-07 | 16674 | 1.58 |
2007-05-02 | 16415 | 0.69 |
2007-05-01 | 16302 | -0.72 |
2007-04-27 | 16421 | -0.17 |
2007-04-26 | 16449 | 1.12 |
2007-04-25 | 16267 | -1.23 |
2007-04-24 | 16470 | -0.02 |
2007-04-23 | 16473 | 0.02 |
2007-04-20 | 16470 | 0.46 |
2007-04-19 | 16395 | -1.67 |
2007-04-18 | 16673 | 0.79 |
2007-04-17 | 16543 | -0.57 |
2007-04-16 | 16638 | 1.52 |
2007-04-13 | 16389 | -1.00 |
2007-04-12 | 16554 | -0.74 |
2007-04-11 | 16677 | 0.03 |
2007-04-10 | 16672 | -0.45 |
2007-04-09 | 16747 | 1.47 |
2007-04-06 | 16504 | -0.04 |
2007-04-05 | 16510 | -0.30 |
2007-04-04 | 16560 | 1.74 |
2007-04-03 | 16277 | 1.28 |
2007-04-02 | 16072 | -1.51 |
2007-03-30 | 16318 | 0.14 |
2007-03-29 | 16295 | 0.06 |
2007-03-28 | 16286 | -0.63 |
2007-03-27 | 16390 | -0.45 |
2007-03-26 | 16464 | 0.24 |
2007-03-23 | 16424 | 0.35 |
2007-03-22 | 16367 | 1.49 |
2007-03-20 | 16127 | 0.90 |
2007-03-19 | 15983 | 1.59 |
2007-03-16 | 15733 | -0.69 |
2007-03-15 | 15842 | 1.10 |
2007-03-14 | 15670 | -2.92 |
2007-03-13 | 16142 | -0.66 |
2007-03-12 | 16249 | 0.75 |
2007-03-09 | 16128 | 0.43 |
2007-03-08 | 16059 | 1.94 |
2007-03-07 | 15754 | -0.47 |
2007-03-06 | 15829 | 1.21 |
2007-03-05 | 15639 | -3.34 |
2007-03-02 | 16180 | -1.35 |
2007-03-01 | 16401 | -0.86 |
2007-02-28 | 16543 | -2.85 |
2007-02-27 | 17028 | -0.53 |
2007-02-26 | 17118 | 0.15 |
2007-02-23 | 17093 | 0.46 |
2007-02-22 | 17014 | 1.09 |
2007-02-21 | 16830 | -0.15 |
2007-02-20 | 16855 | -0.01 |
2007-02-19 | 16856 | 0.36 |
2007-02-16 | 16796 | -0.12 |
2007-02-15 | 16816 | 0.82 |
2007-02-14 | 16680 | 0.74 |
2007-02-13 | 16557 | 0.67 |
2007-02-09 | 16447 | 1.22 |
2007-02-08 | 16248 | 0.00 |
2007-02-07 | 16248 | -0.66 |
2007-02-06 | 16356 | 0.36 |
2007-02-05 | 16298 | -1.16 |
2007-02-02 | 16489 | 0.16 |
2007-02-01 | 16463 | 0.78 |
2007-01-31 | 16335 | -0.61 |
2007-01-30 | 16435 | 0.12 |
2007-01-29 | 16416 | 0.27 |
2007-01-26 | 16372 | -0.21 |
2007-01-25 | 16406 | -0.28 |
2007-01-24 | 16452 | 0.57 |
2007-01-23 | 16359 | -0.09 |
2007-01-22 | 16374 | 0.66 |
2007-01-19 | 16267 | -0.35 |
2007-01-18 | 16324 | 0.63 |
2007-01-17 | 16222 | 0.35 |
2007-01-16 | 16166 | -0.04 |
2007-01-15 | 16173 | 0.89 |
2007-01-12 | 16031 | 1.30 |
2007-01-11 | 15825 | -0.61 |
2007-01-10 | 15922 | -1.72 |
2007-01-09 | 16201 | 0.86 |
2007-01-05 | 16063 | -1.51 |
2007-01-04 | 16310 | 0.73 |
2006-12-29 | 16191 | 0.01 |
2006-12-28 | 16190 | 0.01 |
2006-12-27 | 16189 | 0.32 |
2006-12-26 | 16138 | 0.50 |
2006-12-25 | 16058 | -0.07 |
2006-12-22 | 16069 | 0.34 |
2006-12-21 | 16015 | 0.21 |
2006-12-20 | 15981 | 1.39 |
2006-12-19 | 15762 | -1.09 |
2006-12-18 | 15935 | 0.28 |
2006-12-15 | 15891 | 0.51 |
2006-12-14 | 15811 | 0.82 |
2006-12-13 | 15683 | 0.33 |
2006-12-12 | 15631 | 0.66 |
2006-12-11 | 15528 | 0.67 |
2006-12-08 | 15424 | -0.34 |
2006-12-07 | 15476 | 0.63 |
2006-12-06 | 15379 | 0.65 |
2006-12-05 | 15280 | -0.22 |
2006-12-04 | 15313 | -0.12 |
2006-12-01 | 15331 | 0.29 |
2006-11-30 | 15286 | 1.24 |
2006-11-29 | 15099 | 1.38 |
2006-11-28 | 14893 | -0.19 |
2006-11-27 | 14921 | 0.97 |
2006-11-24 | 14778 | -1.12 |
2006-11-22 | 14946 | 1.14 |
2006-11-21 | 14777 | 0.05 |
2006-11-20 | 14769 | -2.28 |
2006-11-17 | 15113 | -0.45 |
2006-11-16 | 15182 | -0.49 |
2006-11-15 | 15256 | -0.28 |
2006-11-14 | 15299 | 1.66 |
2006-11-13 | 15049 | -0.56 |
2006-11-10 | 15134 | -0.53 |
2006-11-09 | 15215 | -0.11 |
2006-11-08 | 15231 | -1.09 |
2006-11-07 | 15399 | 0.18 |
2006-11-06 | 15371 | 0.09 |
2006-11-02 | 15357 | -0.16 |
2006-11-01 | 15381 | -0.15 |
2006-10-31 | 15404 | 0.29 |
2006-10-30 | 15360 | -1.91 |
2006-10-27 | 15659 | -0.84 |
2006-10-26 | 15792 | 0.67 |
2006-10-25 | 15687 | -0.48 |
2006-10-24 | 15763 | -0.06 |
2006-10-23 | 15772 | 0.82 |
2006-10-20 | 15643 | 0.61 |
2006-10-19 | 15548 | -0.62 |
2006-10-18 | 15645 | 0.25 |
2006-10-17 | 15606 | -0.48 |
2006-10-16 | 15682 | 0.94 |
2006-10-13 | 15536 | 1.03 |
2006-10-12 | 15378 | -0.20 |
2006-10-11 | 15409 | -0.46 |
2006-10-10 | 15480 | 0.25 |
2006-10-06 | 15442 | -0.08 |
2006-10-05 | 15454 | 2.28 |
2006-10-04 | 15110 | -0.98 |
2006-10-03 | 15260 | -0.08 |
2006-10-02 | 15272 | 0.79 |
2006-09-29 | 15152 | 0.64 |
2006-09-28 | 15056 | 0.49 |
2006-09-27 | 14983 | 2.50 |
2006-09-26 | 14618 | -0.13 |
2006-09-25 | 14637 | 0.00 |
2006-09-22 | 14637 | -1.27 |
2006-09-21 | 14825 | 0.73 |
2006-09-20 | 14717 | -0.98 |
2006-09-19 | 14863 | 0.05 |
2006-09-15 | 14856 | -0.48 |
2006-09-14 | 14927 | 1.22 |
2006-09-13 | 14747 | 0.20 |
2006-09-12 | 14718 | -0.48 |
2006-09-11 | 14789 | -1.77 |
2006-09-08 | 15056 | 0.42 |
2006-09-07 | 14993 | -1.67 |
2006-09-06 | 15247 | -0.63 |
2006-09-05 | 15343 | 0.17 |
2006-09-04 | 15317 | 1.38 |
2006-09-01 | 15108 | -0.04 |
2006-08-31 | 15114 | 1.69 |
2006-08-30 | 14863 | -0.11 |
2006-08-29 | 14880 | 0.81 |
2006-08-28 | 14761 | -1.08 |
2006-08-25 | 14922 | -0.13 |
2006-08-24 | 14942 | -1.26 |
2006-08-23 | 15132 | -0.12 |
2006-08-22 | 15150 | 1.34 |
2006-08-21 | 14950 | -0.86 |
2006-08-18 | 15079 | 0.53 |
2006-08-17 | 15000 | -0.31 |
2006-08-16 | 15047 | 1.61 |
2006-08-15 | 14809 | -0.26 |
2006-08-14 | 14847 | 1.87 |
2006-08-11 | 14574 | -0.41 |
2006-08-10 | 14634 | -0.18 |
2006-08-09 | 14660 | 1.25 |
2006-08-08 | 14479 | 2.04 |
2006-08-07 | 14189 | -2.23 |
2006-08-04 | 14512 | 0.17 |
2006-08-03 | 14487 | 0.04 |
2006-08-02 | 14481 | 0.16 |
2006-08-01 | 14458 | -0.10 |
2006-07-31 | 14473 | 0.74 |
2006-07-28 | 14367 | 1.08 |
2006-07-27 | 14214 | 1.98 |
2006-07-26 | 13938 | -0.80 |
2006-07-25 | 14051 | 1.43 |
2006-07-24 | 13853 | -0.19 |
2006-07-21 | 13879 | -0.84 |
2006-07-20 | 13997 | 3.08 |
2006-07-19 | 13579 | 0.44 |
2006-07-18 | 13520 | -2.75 |
2006-07-14 | 13902 | -1.68 |
2006-07-13 | 14139 | -0.99 |
2006-07-12 | 14281 | -1.45 |
2006-07-11 | 14491 | -0.51 |
2006-07-10 | 14565 | 1.60 |
2006-07-07 | 14336 | -0.09 |
2006-07-06 | 14349 | -1.31 |
2006-07-05 | 14539 | -0.73 |
2006-07-04 | 14646 | 0.43 |
2006-07-03 | 14584 | 0.43 |
2006-06-30 | 14522 | 2.54 |
2006-06-29 | 14162 | 1.58 |
2006-06-28 | 13942 | -1.88 |
2006-06-27 | 14209 | 0.16 |
2006-06-26 | 14186 | 0.19 |
2006-06-23 | 14159 | -0.08 |
2006-06-22 | 14170 | 3.35 |
2006-06-21 | 13711 | -0.03 |
2006-06-20 | 13715 | -1.43 |
2006-06-19 | 13914 | -0.13 |
2006-06-16 | 13932 | 2.83 |
2006-06-15 | 13548 | 1.13 |
2006-06-14 | 13397 | 0.63 |
2006-06-13 | 13313 | -4.14 |
2006-06-12 | 13888 | 0.55 |
2006-06-09 | 13812 | 0.82 |
2006-06-08 | 13700 | -3.08 |
2006-06-07 | 14135 | -1.87 |
2006-06-06 | 14405 | -1.81 |
2006-06-05 | 14671 | -0.77 |
2006-06-02 | 14785 | 1.85 |
2006-06-01 | 14517 | 0.23 |
2006-05-31 | 14483 | -2.47 |
2006-05-30 | 14850 | -0.35 |
2006-05-29 | 14902 | -0.35 |
2006-05-26 | 14955 | 1.77 |
2006-05-25 | 14695 | -1.35 |
2006-05-24 | 14896 | 1.98 |
2006-05-23 | 14607 | -1.63 |
2006-05-22 | 14849 | -1.84 |
2006-05-19 | 15128 | 0.42 |
2006-05-18 | 15065 | -1.35 |
2006-05-17 | 15271 | 0.92 |
2006-05-16 | 15132 | -1.99 |
2006-05-15 | 15439 | -0.69 |
2006-05-12 | 15547 | -1.55 |
2006-05-11 | 15791 | -0.53 |
2006-05-10 | 15875 | -1.39 |
2006-05-09 | 16099 | -0.59 |
2006-05-08 | 16194 | 0.80 |
2006-05-02 | 16065 | 1.34 |
2006-05-01 | 15852 | 0.11 |
2006-04-28 | 15835 | -1.22 |
2006-04-27 | 16030 | 0.34 |
2006-04-26 | 15975 | 0.51 |
2006-04-25 | 15894 | 0.33 |
2006-04-24 | 15842 | -2.82 |
2006-04-21 | 16301 | 0.50 |
2006-04-20 | 16220 | -0.19 |
2006-04-19 | 16251 | 0.68 |
2006-04-18 | 16141 | 1.36 |
2006-04-17 | 15924 | -1.35 |
2006-04-14 | 16142 | 0.19 |
2006-04-13 | 16111 | 0.22 |
2006-04-12 | 16076 | -1.47 |
2006-04-11 | 16316 | -0.22 |
2006-04-10 | 16352 | -0.61 |
2006-04-07 | 16452 | 0.42 |
2006-04-06 | 16384 | 1.43 |
2006-04-05 | 16153 | -0.28 |
2006-04-04 | 16199 | -0.26 |
2006-04-03 | 16242 | 1.58 |
2006-03-31 | 15990 | 0.08 |
2006-03-30 | 15977 | 0.62 |
2006-03-29 | 15878 | 1.47 |
2006-03-28 | 15648 | 0.64 |
2006-03-27 | 15549 | 0.55 |
2006-03-24 | 15464 | 0.42 |
2006-03-23 | 15399 | -0.03 |
2006-03-22 | 15404 | -0.77 |
2006-03-20 | 15524 | 1.74 |
2006-03-17 | 15259 | 1.49 |
2006-03-16 | 15035 | -1.35 |
2006-03-15 | 15240 | 0.49 |
2006-03-14 | 15165 | -0.76 |
2006-03-13 | 15281 | 1.53 |
2006-03-10 | 15050 | 0.49 |
2006-03-09 | 14977 | 2.60 |
2006-03-08 | 14598 | -0.62 |
2006-03-07 | 14689 | -1.10 |
2006-03-06 | 14852 | 1.51 |
2006-03-03 | 14631 | -1.55 |
2006-03-02 | 14862 | -0.33 |
2006-03-01 | 14911 | -1.49 |
2006-02-28 | 15137 | 0.09 |
2006-02-27 | 15123 | 0.55 |
2006-02-24 | 15040 | 0.04 |
2006-02-23 | 15034 | 2.02 |
2006-02-22 | 14737 | -0.72 |
2006-02-21 | 14844 | 2.95 |
2006-02-20 | 14418 | -1.76 |
2006-02-17 | 14677 | -2.04 |
2006-02-16 | 14982 | 0.69 |
2006-02-15 | 14880 | -1.55 |
2006-02-14 | 15114 | 1.92 |
2006-02-13 | 14830 | -2.33 |
2006-02-10 | 15184 | -1.11 |
2006-02-09 | 15355 | 1.03 |
2006-02-08 | 15199 | -2.68 |
2006-02-07 | 15617 | -0.16 |
2006-02-06 | 15642 | 0.53 |
2006-02-03 | 15560 | -0.30 |
2006-02-02 | 15607 | 1.39 |
2006-02-01 | 15393 | -1.03 |
2006-01-31 | 15553 | 0.60 |
2006-01-30 | 15461 | 0.55 |
2006-01-27 | 15376 | 3.58 |
2006-01-26 | 14845 | 1.53 |
2006-01-25 | 14622 | 0.03 |
2006-01-24 | 14618 | 1.87 |
2006-01-23 | 14350 | -2.15 |
2006-01-20 | 14665 | 0.02 |
2006-01-19 | 14662 | 2.32 |
2006-01-18 | 14330 | -2.94 |
2006-01-17 | 14764 | -2.83 |
2006-01-16 | 15194 | -1.14 |
2006-01-13 | 15369 | 0.05 |
2006-01-12 | 15362 | 0.50 |
2006-01-11 | 15286 | 1.47 |
2006-01-10 | 15064 | -1.84 |
2006-01-06 | 15347 | 0.03 |
2006-01-05 | 15342 | 0.37 |
2006-01-04 | 15285 | 1.55 |
2005-12-30 | 15051 | -1.43 |
2005-12-29 | 15270 | 0.92 |
2005-12-28 | 15131 | 1.41 |
2005-12-27 | 14921 | -0.82 |
2005-12-26 | 15044 | 1.04 |
2005-12-22 | 14889 | -0.09 |
2005-12-21 | 14903 | 2.03 |
2005-12-20 | 14607 | 1.61 |
2005-12-19 | 14376 | 1.45 |
2005-12-16 | 14171 | -0.53 |
2005-12-15 | 14246 | -1.37 |
2005-12-14 | 14444 | -1.99 |
2005-12-13 | 14737 | 0.26 |
2005-12-12 | 14699 | 2.21 |
2005-12-09 | 14381 | 1.45 |
2005-12-08 | 14175 | -1.92 |
2005-12-07 | 14452 | 0.40 |
2005-12-06 | 14395 | -0.79 |
2005-12-05 | 14510 | 0.87 |
2005-12-02 | 14385 | 1.96 |
2005-12-01 | 14109 | 1.73 |
2005-11-30 | 13869 | -0.37 |
2005-11-29 | 13921 | -0.39 |
2005-11-28 | 13976 | 1.39 |
2005-11-25 | 13785 | 0.30 |
2005-11-24 | 13744 | 0.23 |
2005-11-22 | 13713 | 0.18 |
2005-11-21 | 13688 | 0.39 |
2005-11-18 | 13635 | 1.47 |
2005-11-17 | 13437 | 1.64 |
2005-11-16 | 13220 | 0.53 |
2005-11-15 | 13150 | -0.17 |
2005-11-14 | 13172 | -0.28 |
2005-11-11 | 13209 | 0.53 |
2005-11-10 | 13139 | 0.05 |
2005-11-09 | 13133 | 0.25 |
2005-11-08 | 13100 | -0.18 |
2005-11-07 | 13124 | -0.10 |
2005-11-04 | 13137 | 1.30 |
2005-11-02 | 12969 | 0.19 |
2005-11-01 | 12944 | 1.92 |
2005-10-31 | 12700 | 1.95 |
2005-10-28 | 12457 | -0.53 |
2005-10-27 | 12524 | 0.17 |
2005-10-26 | 12503 | 0.86 |
2005-10-25 | 12397 | 1.32 |
2005-10-24 | 12235 | -0.71 |
2005-10-21 | 12322 | 0.07 |
2005-10-20 | 12313 | 0.47 |
2005-10-19 | 12256 | -1.67 |
2005-10-18 | 12464 | -0.36 |
2005-10-17 | 12509 | -0.15 |
2005-10-14 | 12528 | -0.22 |
2005-10-13 | 12555 | -0.11 |
2005-10-12 | 12569 | -0.68 |
2005-10-11 | 12655 | 2.48 |
2005-10-07 | 12349 | -0.99 |
2005-10-06 | 12472 | -2.41 |
2005-10-05 | 12780 | -0.36 |
2005-10-04 | 12826 | 1.58 |
2005-10-03 | 12627 | -0.36 |
2005-09-30 | 12672 | -0.32 |
2005-09-29 | 12713 | 1.34 |
2005-09-28 | 12545 | 0.95 |
2005-09-27 | 12427 | -0.31 |
2005-09-26 | 12466 | 1.76 |
2005-09-22 | 12250 | -0.28 |
2005-09-21 | 12284 | 0.36 |
2005-09-20 | 12240 | 1.48 |
2005-09-16 | 12062 | -0.22 |
2005-09-15 | 12088 | 1.18 |
2005-09-14 | 11947 | -0.52 |
2005-09-13 | 12010 | 0.04 |
2005-09-12 | 12005 | 1.62 |
2005-09-09 | 11814 | 1.25 |
2005-09-08 | 11668 | -0.58 |
2005-09-07 | 11736 | 0.06 |
2005-09-06 | 11729 | -0.28 |
2005-09-05 | 11762 | 0.28 |
2005-09-02 | 11729 | 0.74 |
2005-09-01 | 11643 | 0.76 |
2005-08-31 | 11555 | -0.32 |
2005-08-30 | 11592 | 1.13 |
2005-08-29 | 11462 | -1.04 |
2005-08-26 | 11583 | 0.29 |
2005-08-25 | 11549 | -0.74 |
2005-08-24 | 11635 | 0.23 |
2005-08-23 | 11608 | 0.13 |
2005-08-22 | 11593 | 1.30 |
2005-08-19 | 11444 | -0.13 |
2005-08-18 | 11459 | 0.28 |
2005-08-17 | 11427 | -0.35 |
2005-08-16 | 11467 | 0.48 |
2005-08-15 | 11412 | -0.05 |
2005-08-12 | 11418 | -0.04 |
2005-08-11 | 11423 | 1.36 |
2005-08-10 | 11270 | 1.67 |
2005-08-09 | 11085 | 1.02 |
2005-08-08 | 10973 | 0.11 |
2005-08-05 | 10961 | -0.98 |
2005-08-04 | 11070 | -0.82 |
2005-08-03 | 11161 | 0.34 |
2005-08-02 | 11123 | -0.06 |
2005-08-01 | 11130 | 0.41 |
2005-07-29 | 11085 | 0.35 |
2005-07-28 | 11046 | 0.18 |
2005-07-27 | 11026 | 0.83 |
2005-07-26 | 10935 | -0.21 |
2005-07-25 | 10958 | 0.58 |
2005-07-22 | 10895 | -0.78 |
2005-07-21 | 10981 | -0.02 |
2005-07-20 | 10983 | 0.21 |
2005-07-19 | 10960 | 0.04 |
2005-07-15 | 10956 | -0.05 |
2005-07-14 | 10961 | 0.89 |
2005-07-13 | 10864 | -0.28 |
2005-07-12 | 10894 | 0.15 |
2005-07-11 | 10878 | 0.95 |
2005-07-08 | 10776 | -0.20 |
2005-07-07 | 10798 | -0.12 |
2005-07-06 | 10811 | -0.12 |
2005-07-05 | 10824 | -0.30 |
2005-07-04 | 10857 | 0.18 |
2005-07-01 | 10837 | 0.41 |
2005-06-30 | 10793 | 0.16 |
2005-06-29 | 10776 | 0.58 |
2005-06-28 | 10714 | 0.87 |
2005-06-27 | 10622 | -1.02 |
2005-06-24 | 10731 | -0.34 |
2005-06-23 | 10768 | 0.24 |
2005-06-22 | 10742 | 0.51 |
2005-06-21 | 10688 | 0.05 |
2005-06-20 | 10683 | -0.26 |
2005-06-17 | 10711 | 0.86 |
2005-06-16 | 10620 | 0.00 |
2005-06-15 | 10620 | 0.70 |
2005-06-14 | 10546 | 0.21 |
2005-06-13 | 10524 | 0.07 |
2005-06-10 | 10517 | 1.28 |
2005-06-09 | 10384 | -1.06 |
2005-06-08 | 10495 | 0.57 |
2005-06-07 | 10436 | -0.47 |
2005-06-06 | 10485 | -0.28 |
2005-06-03 | 10514 | 0.18 |
2005-06-02 | 10495 | -0.44 |
2005-06-01 | 10541 | 0.48 |
2005-05-31 | 10491 | 0.09 |
2005-05-30 | 10482 | 0.65 |
2005-05-27 | 10414 | 1.49 |
2005-05-26 | 10261 | 0.12 |
2005-05-25 | 10249 | -1.06 |
2005-05-24 | 10359 | -0.23 |
2005-05-23 | 10383 | 1.09 |
2005-05-20 | 10271 | -0.36 |
2005-05-19 | 10308 | 2.23 |
2005-05-18 | 10083 | 0.10 |
2005-05-17 | 10073 | -1.12 |
2005-05-16 | 10187 | -0.93 |
2005-05-13 | 10283 | -0.29 |
2005-05-12 | 10313 | -0.39 |
2005-05-11 | 10353 | -0.35 |
2005-05-10 | 10389 | -0.11 |
2005-05-09 | 10400 | -0.19 |
2005-05-06 | 10420 | 1.72 |
2005-05-02 | 10244 | -0.06 |
2005-04-28 | 10250 | 0.03 |
2005-04-27 | 10247 | -0.28 |
2005-04-26 | 10276 | -0.34 |
2005-04-25 | 10311 | 0.24 |
2005-04-22 | 10286 | 0.57 |
2005-04-21 | 10228 | -0.94 |
2005-04-20 | 10325 | 0.20 |
2005-04-19 | 10304 | 1.17 |
2005-04-18 | 10185 | -3.80 |
2005-04-15 | 10587 | -1.67 |
2005-04-14 | 10767 | -0.65 |
2005-04-13 | 10837 | -0.28 |
2005-04-12 | 10867 | -0.64 |
2005-04-11 | 10937 | -1.09 |
2005-04-08 | 11057 | 0.54 |
2005-04-07 | 10998 | -0.15 |
2005-04-06 | 11014 | 0.46 |
2005-04-05 | 10964 | 0.91 |
2005-04-04 | 10865 | -0.48 |
2005-04-01 | 10917 | 0.47 |
2005-03-31 | 10866 | 0.90 |
2005-03-30 | 10769 | -0.30 |
2005-03-29 | 10801 | -1.63 |
2005-03-28 | 10980 | 0.72 |
2005-03-25 | 10901 | 0.14 |
2005-03-24 | 10886 | 0.06 |
2005-03-23 | 10880 | -0.87 |
2005-03-22 | 10975 | -0.32 |
2005-03-18 | 11010 | 0.88 |
2005-03-17 | 10914 | -0.82 |
2005-03-16 | 11004 | 0.43 |
2005-03-15 | 10957 | -0.25 |
2005-03-14 | 10984 | -0.62 |
2005-03-11 | 11052 | 0.49 |
2005-03-10 | 10998 | -0.85 |
2005-03-09 | 11092 | 0.67 |
2005-03-08 | 11018 | -0.33 |
2005-03-07 | 11054 | 0.44 |
2005-03-04 | 11006 | 0.14 |
2005-03-03 | 10991 | 0.37 |
2005-03-02 | 10951 | 0.28 |
2005-03-01 | 10920 | 0.33 |
2005-02-28 | 10884 | 0.70 |
2005-02-25 | 10808 | 1.10 |
2005-02-24 | 10690 | 0.27 |
2005-02-23 | 10661 | -0.83 |
2005-02-22 | 10750 | -0.46 |
2005-02-21 | 10800 | -0.08 |
2005-02-18 | 10809 | 0.67 |
2005-02-17 | 10737 | -0.17 |
2005-02-16 | 10755 | -0.38 |
2005-02-15 | 10796 | 0.13 |
2005-02-14 | 10782 | 0.68 |
2005-02-10 | 10709 | 0.69 |
2005-02-09 | 10636 | -0.15 |
2005-02-08 | 10652 | -0.08 |
2005-02-07 | 10661 | 1.23 |
2005-02-04 | 10531 | -0.26 |
2005-02-03 | 10558 | -0.16 |
2005-02-02 | 10575 | 0.20 |
2005-02-01 | 10554 | -0.03 |
2005-01-31 | 10557 | 0.59 |
2005-01-28 | 10495 | -0.19 |
2005-01-27 | 10515 | -0.30 |
2005-01-26 | 10547 | 0.88 |
2005-01-25 | 10455 | -0.11 |
2005-01-24 | 10466 | 0.45 |
2005-01-21 | 10419 | -0.41 |
2005-01-20 | 10462 | -1.06 |
2005-01-19 | 10574 | -0.15 |
2005-01-18 | 10590 | -0.55 |
2005-01-17 | 10649 | 0.41 |
2005-01-14 | 10605 | 0.70 |
2005-01-13 | 10531 | -0.83 |
2005-01-12 | 10619 | -0.75 |
2005-01-11 | 10699 | 0.92 |
2005-01-07 | 10601 | -0.51 |
2005-01-06 | 10655 | 0.48 |
2005-01-05 | 10604 | -0.71 |
2005-01-04 | 10680 | 0.25 |
2004-12-30 | 10653 | 0.95 |
2004-12-29 | 10553 | -0.37 |
2004-12-28 | 10592 | 0.53 |
2004-12-27 | 10536 | 0.01 |
2004-12-24 | 10535 | 1.39 |
2004-12-22 | 10391 | 0.76 |
2004-12-21 | 10313 | 0.20 |
2004-12-20 | 10292 | 0.22 |
2004-12-17 | 10269 | 1.41 |
2004-12-16 | 10126 | -0.31 |
2004-12-15 | 10157 | 0.38 |
2004-12-14 | 10119 | 1.17 |
2004-12-13 | 10002 | 0.31 |
2004-12-10 | 9971 | -0.18 |
2004-12-09 | 9989 | -1.51 |
2004-12-08 | 10142 | 0.63 |
2004-12-07 | 10079 | -0.98 |
2004-12-06 | 10179 | -0.84 |
2004-12-03 | 10265 | 0.91 |
2004-12-02 | 10172 | 1.76 |
2004-12-01 | 9996 | -1.05 |
2004-11-30 | 10102 | -0.72 |
2004-11-29 | 10175 | 1.33 |
2004-11-26 | 10041 | -0.60 |
2004-11-25 | 10102 | 0.26 |
2004-11-24 | 10076 | 0.22 |
2004-11-22 | 10054 | -2.11 |
2004-11-19 | 10271 | 0.00 |
2004-11-18 | 10271 | -0.45 |
2004-11-17 | 10317 | -0.27 |
2004-11-16 | 10345 | -0.58 |
2004-11-15 | 10405 | 1.88 |
2004-11-12 | 10213 | 1.59 |
2004-11-11 | 10053 | -1.34 |
2004-11-10 | 10190 | 0.28 |
2004-11-09 | 10162 | -0.18 |
2004-11-08 | 10180 | -0.71 |
2004-11-05 | 10253 | 1.05 |
2004-11-04 | 10146 | 0.54 |
2004-11-02 | 10092 | 1.43 |
2004-11-01 | 9950 | -0.34 |
2004-10-29 | 9984 | -0.78 |
2004-10-28 | 10062 | 1.53 |
2004-10-27 | 9910 | 0.18 |
2004-10-26 | 9892 | 0.12 |
2004-10-25 | 9880 | -1.83 |
2004-10-22 | 10064 | 0.63 |
2004-10-21 | 10001 | -0.85 |
2004-10-20 | 10087 | -1.66 |
2004-10-19 | 10257 | 0.91 |
2004-10-18 | 10165 | -0.16 |
2004-10-15 | 10181 | -0.47 |
2004-10-14 | 10229 | -1.45 |
2004-10-13 | 10379 | -0.06 |
2004-10-12 | 10385 | -1.30 |
2004-10-08 | 10522 | -0.04 |
2004-10-07 | 10526 | -0.27 |
2004-10-06 | 10554 | 0.91 |
2004-10-05 | 10459 | 0.02 |
2004-10-04 | 10457 | 2.69 |
2004-10-01 | 10183 | 1.46 |
2004-09-30 | 10036 | 0.38 |
2004-09-29 | 9998 | -0.26 |
2004-09-28 | 10024 | -0.43 |
2004-09-27 | 10067 | -0.01 |
2004-09-24 | 10068 | -1.10 |
2004-09-22 | 10180 | -0.56 |
2004-09-21 | 10237 | -0.02 |
2004-09-17 | 10239 | -0.51 |
2004-09-16 | 10291 | -0.18 |
2004-09-15 | 10310 | -1.21 |
2004-09-14 | 10436 | 0.38 |
2004-09-13 | 10396 | 1.53 |
2004-09-10 | 10239 | -0.78 |
2004-09-09 | 10320 | -0.96 |
2004-09-08 | 10420 | -0.19 |
2004-09-07 | 10440 | 0.49 |
2004-09-06 | 10389 | 2.01 |
2004-09-03 | 10184 | -1.17 |
2004-09-02 | 10305 | 0.22 |
2004-09-01 | 10282 | 0.42 |
2004-08-31 | 10239 | -0.92 |
2004-08-30 | 10334 | -0.22 |
2004-08-27 | 10357 | 0.72 |
2004-08-26 | 10283 | 0.00 |
2004-08-25 | 10283 | 1.31 |
2004-08-24 | 10150 | 0.23 |
2004-08-23 | 10127 | 0.66 |
2004-08-20 | 10061 | -0.13 |
2004-08-19 | 10074 | 1.20 |
2004-08-18 | 9955 | 0.45 |
2004-08-17 | 9910 | 0.35 |
2004-08-16 | 9875 | -0.64 |
2004-08-13 | 9939 | -2.45 |
2004-08-12 | 10189 | -0.21 |
2004-08-11 | 10210 | 0.88 |
2004-08-10 | 10121 | 0.41 |
2004-08-09 | 10080 | -0.58 |
2004-08-06 | 10139 | -0.80 |
2004-08-05 | 10221 | 0.46 |
2004-08-04 | 10174 | -1.17 |
2004-08-03 | 10294 | -0.73 |
2004-08-02 | 10370 | -0.92 |
2004-07-30 | 10466 | 1.88 |
2004-07-29 | 10273 | -0.78 |
2004-07-28 | 10354 | 1.56 |
2004-07-27 | 10195 | -1.13 |
2004-07-26 | 10312 | -0.25 |
2004-07-23 | 10338 | -0.87 |
2004-07-22 | 10429 | -1.30 |
2004-07-21 | 10566 | 1.56 |
2004-07-20 | 10404 | -1.55 |
2004-07-16 | 10568 | 0.23 |
2004-07-15 | 10544 | 0.47 |
2004-07-14 | 10495 | -2.18 |
2004-07-13 | 10729 | 0.22 |
2004-07-12 | 10705 | 1.39 |
2004-07-09 | 10558 | 0.90 |
2004-07-08 | 10464 | -0.55 |
2004-07-07 | 10522 | -0.79 |
2004-07-06 | 10606 | -0.57 |
2004-07-05 | 10667 | -1.54 |
2004-07-02 | 10834 | -1.46 |
2004-07-01 | 10995 | 0.31 |
2004-06-30 | 10961 | 0.00 |
2004-06-29 | 10961 | -0.19 |
2004-06-28 | 10982 | 0.88 |
2004-06-25 | 10886 | 0.34 |
2004-06-24 | 10849 | 1.41 |
2004-06-23 | 10698 | 0.00 |
2004-06-22 | 10698 | -0.17 |
2004-06-21 | 10716 | 1.91 |
2004-06-18 | 10515 | -1.94 |
2004-06-17 | 10723 | -0.29 |
2004-06-16 | 10754 | 2.22 |
2004-06-15 | 10520 | -0.90 |
2004-06-14 | 10616 | -0.30 |
2004-06-11 | 10648 | -0.44 |
2004-06-10 | 10695 | 1.12 |
2004-06-09 | 10577 | -0.64 |
2004-06-08 | 10645 | 0.72 |
2004-06-07 | 10569 | 2.80 |
2004-06-04 | 10281 | 0.91 |
2004-06-03 | 10188 | -1.92 |
2004-06-02 | 10387 | -0.48 |
2004-06-01 | 10437 | 0.54 |
2004-05-31 | 10381 | -0.65 |
2004-05-28 | 10449 | 1.29 |
2004-05-27 | 10316 | 0.12 |
2004-05-26 | 10304 | 1.73 |
2004-05-25 | 10129 | -1.25 |
2004-05-24 | 10257 | 0.28 |
2004-05-21 | 10228 | 1.92 |
2004-05-20 | 10035 | -0.97 |
2004-05-19 | 10133 | 2.39 |
2004-05-18 | 9896 | 1.97 |
2004-05-17 | 9705 | -3.18 |
2004-05-14 | 10024 | 0.22 |
2004-05-13 | 10002 | -2.94 |
2004-05-12 | 10305 | 2.25 |
2004-05-11 | 10078 | 0.21 |
2004-05-10 | 10057 | -4.85 |
2004-05-07 | 10570 | -1.15 |
2004-05-06 | 10693 | -1.62 |
2004-04-30 | 10869 | -2.03 |
2004-04-28 | 11094 | -0.34 |
2004-04-27 | 11132 | -0.98 |
2004-04-26 | 11242 | 0.36 |
2004-04-23 | 11202 | 1.17 |
2004-04-22 | 11072 | 0.30 |
2004-04-21 | 11039 | -0.06 |
2004-04-20 | 11046 | 1.59 |
2004-04-19 | 10873 | -0.51 |
2004-04-16 | 10929 | 0.21 |
2004-04-15 | 10906 | -2.47 |
2004-04-14 | 11182 | -0.24 |
2004-04-13 | 11209 | 0.70 |
2004-04-12 | 11131 | 1.22 |
2004-04-09 | 10997 | -1.63 |
2004-04-08 | 11179 | 0.62 |
2004-04-07 | 11110 | -0.51 |
2004-04-06 | 11167 | 1.02 |
2004-04-05 | 11054 | 1.20 |
2004-04-02 | 10923 | 1.12 |
2004-04-01 | 10802 | -0.27 |
2004-03-31 | 10831 | 0.19 |
2004-03-30 | 10810 | -0.21 |
2004-03-29 | 10833 | -0.45 |
2004-03-26 | 10882 | 2.46 |
2004-03-25 | 10621 | 1.46 |
2004-03-24 | 10468 | 0.74 |
2004-03-23 | 10391 | -0.33 |
2004-03-22 | 10425 | -0.88 |
2004-03-19 | 10518 | -0.58 |
2004-03-18 | 10579 | 0.42 |
2004-03-17 | 10535 | 1.74 |
2004-03-16 | 10355 | -0.67 |
2004-03-15 | 10425 | 1.39 |
2004-03-12 | 10282 | -1.20 |
2004-03-11 | 10407 | -1.19 |
2004-03-10 | 10532 | -0.87 |
2004-03-09 | 10624 | 0.25 |
2004-03-08 | 10597 | -0.30 |
2004-03-05 | 10629 | 1.19 |
2004-03-04 | 10504 | 0.44 |
2004-03-03 | 10458 | -0.09 |
2004-03-02 | 10467 | 0.80 |
2004-03-01 | 10384 | 2.07 |
2004-02-27 | 10173 | 2.09 |
2004-02-26 | 9965 | 1.48 |
2004-02-25 | 9820 | 0.13 |
2004-02-24 | 9807 | -2.06 |
2004-02-23 | 10013 | 1.39 |
2004-02-20 | 9876 | -0.31 |
2004-02-19 | 9907 | 0.72 |
2004-02-18 | 9836 | -0.22 |
2004-02-17 | 9858 | 1.44 |
2004-02-16 | 9718 | -0.08 |
2004-02-13 | 9726 | 0.93 |
2004-02-12 | 9636 | 0.91 |
2004-02-10 | 9549 | -0.35 |
2004-02-09 | 9583 | -0.56 |
2004-02-06 | 9637 | -0.04 |
2004-02-05 | 9641 | 0.17 |
2004-02-04 | 9625 | -1.84 |
2004-02-03 | 9805 | -1.25 |
2004-02-02 | 9929 | -0.07 |
2004-01-30 | 9936 | 0.03 |
2004-01-29 | 9933 | -0.67 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 15.07 | 2020年11月 |
最小値(%) | -23.92 | 2008年10月 |
平均値(%) | 0.79 | – |
標準偏差(ばらつき) | 5.29 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 47088 | 6.08 |
2024-01-31 | 44389 | 8.44 |
2023-12-29 | 40933 | 0.04 |
2023-11-30 | 40915 | 8.51 |
2023-10-31 | 37707 | -3.16 |
2023-09-29 | 38939 | -1.67 |
2023-08-31 | 39599 | -1.64 |
2023-07-31 | 40259 | -0.06 |
2023-06-30 | 40283 | 7.54 |
2023-05-31 | 37457 | 7.06 |
2023-04-28 | 34986 | 2.89 |
2023-03-31 | 34003 | 3.09 |
2023-02-28 | 32983 | 0.47 |
2023-01-31 | 32830 | 4.69 |
2022-12-30 | 31358 | -6.56 |
2022-11-30 | 33561 | 1.37 |
2022-10-31 | 33106 | 6.30 |
2022-09-30 | 31143 | -6.92 |
2022-08-31 | 33457 | 1.08 |
2022-07-29 | 33100 | 5.32 |
2022-06-30 | 31429 | -3.13 |
2022-05-31 | 32446 | 1.63 |
2022-04-28 | 31926 | -3.51 |
2022-03-31 | 33087 | 5.76 |
2022-02-28 | 31286 | -1.73 |
2022-01-31 | 31838 | -6.25 |
2021-12-30 | 33962 | 3.62 |
2021-11-30 | 32776 | -3.73 |
2021-10-29 | 34047 | -1.92 |
2021-09-30 | 34714 | 5.49 |
2021-08-31 | 32907 | 2.97 |
2021-07-30 | 31957 | -5.26 |
2021-06-30 | 33730 | -0.20 |
2021-05-31 | 33799 | 0.18 |
2021-04-30 | 33738 | -1.27 |
2021-03-31 | 34172 | 1.26 |
2021-02-26 | 33747 | 4.76 |
2021-01-29 | 32213 | 0.79 |
2020-12-30 | 31962 | 3.92 |
2020-11-30 | 30756 | 15.07 |
2020-10-30 | 26727 | -0.92 |
2020-09-30 | 26975 | 0.77 |
2020-08-31 | 26768 | 6.59 |
2020-07-31 | 25113 | -2.62 |
2020-06-30 | 25788 | 2.00 |
2020-05-29 | 25283 | 8.30 |
2020-04-30 | 23346 | 6.71 |
2020-03-31 | 21879 | -9.65 |
2020-02-28 | 24216 | -8.82 |
2020-01-31 | 26558 | -1.96 |
2019-12-30 | 27089 | 1.70 |
2019-11-29 | 26635 | 1.58 |
2019-10-31 | 26220 | 5.37 |
2019-09-30 | 24883 | 5.85 |
2019-08-30 | 23507 | -3.74 |
2019-07-31 | 24420 | 1.11 |
2019-06-28 | 24151 | 3.42 |
2019-05-31 | 23353 | -7.43 |
2019-04-26 | 25228 | 5.01 |
2019-03-29 | 24024 | -0.07 |
2019-02-28 | 24042 | 2.99 |
2019-01-31 | 23343 | 3.77 |
2018-12-28 | 22495 | -10.30 |
2018-11-30 | 25078 | 1.95 |
2018-10-31 | 24599 | -9.06 |
2018-09-28 | 27050 | 6.17 |
2018-08-31 | 25478 | 1.44 |
2018-07-31 | 25117 | 1.09 |
2018-06-29 | 24846 | 0.57 |
2018-05-31 | 24705 | -1.19 |
2018-04-27 | 25002 | 4.73 |
2018-03-30 | 23872 | -2.07 |
2018-02-28 | 24377 | -4.39 |
2018-01-31 | 25496 | 1.46 |
2017-12-29 | 25130 | 0.29 |
2017-11-30 | 25058 | 3.24 |
2017-10-31 | 24272 | 8.14 |
2017-09-29 | 22446 | 4.26 |
2017-08-31 | 21529 | -1.36 |
2017-07-31 | 21826 | -0.56 |
2017-06-30 | 21949 | 2.05 |
2017-05-31 | 21509 | 2.39 |
2017-04-28 | 21007 | 1.53 |
2017-03-31 | 20691 | -0.45 |
2017-02-28 | 20784 | 0.45 |
2017-01-31 | 20691 | -0.40 |
2016-12-30 | 20775 | 4.53 |
2016-11-30 | 19875 | 5.03 |
2016-10-31 | 18924 | 5.91 |
2016-09-30 | 17868 | -1.95 |
2016-08-31 | 18223 | 1.94 |
2016-07-29 | 17877 | 6.37 |
2016-06-30 | 16806 | -9.51 |
2016-05-31 | 18573 | 3.42 |
2016-04-28 | 17958 | -0.58 |
2016-03-31 | 18062 | 5.34 |
2016-02-29 | 17146 | -8.48 |
2016-01-29 | 18735 | -7.93 |
2015-12-30 | 20349 | -3.52 |
2015-11-30 | 21091 | 3.47 |
2015-10-30 | 20384 | 9.60 |
2015-09-30 | 18598 | -7.33 |
2015-08-31 | 20068 | -8.20 |
2015-07-31 | 21860 | 1.66 |
2015-06-30 | 21504 | -1.52 |
2015-05-29 | 21837 | 5.33 |
2015-04-30 | 20732 | 1.74 |
2015-03-31 | 20377 | 2.74 |
2015-02-27 | 19833 | 6.38 |
2015-01-30 | 18644 | 1.25 |
2014-12-30 | 18414 | 0.05 |
2014-11-28 | 18404 | 6.39 |
2014-10-31 | 17298 | 1.50 |
2014-09-30 | 17042 | 5.43 |
2014-08-29 | 16165 | -1.23 |
2014-07-31 | 16367 | 3.00 |
2014-06-30 | 15891 | 3.65 |
2014-05-30 | 15332 | 2.34 |
2014-04-30 | 14982 | -3.57 |
2014-03-31 | 15537 | 0.60 |
2014-02-28 | 15444 | -0.43 |
2014-01-31 | 15511 | -8.47 |
2013-12-30 | 16947 | 4.07 |
2013-11-29 | 16284 | 9.33 |
2013-10-31 | 14895 | -0.92 |
2013-09-30 | 15033 | 8.54 |
2013-08-30 | 13850 | -2.02 |
2013-07-31 | 14136 | -0.11 |
2013-06-28 | 14151 | -0.62 |
2013-05-31 | 14240 | -0.63 |
2013-04-30 | 14331 | 11.84 |
2013-03-29 | 12814 | 7.97 |
2013-02-28 | 11868 | 3.75 |
2013-01-31 | 11439 | 7.12 |
2012-12-28 | 10679 | 10.16 |
2012-11-30 | 9694 | 5.77 |
2012-10-31 | 9165 | 0.63 |
2012-09-28 | 9108 | 1.16 |
2012-08-31 | 9004 | 1.72 |
2012-07-31 | 8852 | -3.49 |
2012-06-29 | 9172 | 5.52 |
2012-05-31 | 8692 | -10.28 |
2012-04-27 | 9688 | -5.56 |
2012-03-30 | 10258 | 4.58 |
2012-02-29 | 9809 | 10.52 |
2012-01-31 | 8875 | 4.09 |
2011-12-30 | 8526 | 0.36 |
2011-11-30 | 8495 | -6.17 |
2011-10-31 | 9054 | 3.27 |
2011-09-30 | 8767 | -2.10 |
2011-08-31 | 8955 | -8.87 |
2011-07-29 | 9827 | 0.15 |
2011-06-30 | 9812 | 1.32 |
2011-05-31 | 9684 | -1.60 |
2011-04-28 | 9841 | 0.96 |
2011-03-31 | 9747 | -7.47 |
2011-02-28 | 10534 | 3.81 |
2011-01-31 | 10147 | 0.06 |
2010-12-30 | 10141 | 3.03 |
2010-11-30 | 9843 | 7.99 |
2010-10-29 | 9115 | -1.80 |
2010-09-30 | 9282 | 6.86 |
2010-08-31 | 8686 | -7.44 |
2010-07-30 | 9384 | 1.62 |
2010-06-30 | 9234 | -3.89 |
2010-05-31 | 9608 | -11.67 |
2010-04-30 | 10877 | -0.29 |
2010-03-31 | 10909 | 10.21 |
2010-02-26 | 9898 | -0.65 |
2010-01-29 | 9963 | -3.33 |
2009-12-30 | 10306 | 12.94 |
2009-11-30 | 9125 | -6.87 |
2009-10-30 | 9798 | -0.99 |
2009-09-30 | 9896 | -2.94 |
2009-08-31 | 10196 | 1.33 |
2009-07-31 | 10062 | 3.99 |
2009-06-30 | 9676 | 4.62 |
2009-05-29 | 9249 | 7.78 |
2009-04-30 | 8581 | 8.83 |
2009-03-31 | 7885 | 8.12 |
2009-02-27 | 7293 | -5.26 |
2009-01-30 | 7698 | -9.77 |
2008-12-30 | 8532 | 4.14 |
2008-11-28 | 8193 | -0.71 |
2008-10-31 | 8252 | -23.92 |
2008-09-30 | 10847 | -13.28 |
2008-08-29 | 12508 | -2.25 |
2008-07-31 | 12796 | -0.80 |
2008-06-30 | 12899 | -5.95 |
2008-05-30 | 13715 | 3.53 |
2008-04-30 | 13248 | 10.57 |
2008-03-31 | 11982 | -7.21 |
2008-02-29 | 12913 | 0.10 |
2008-01-31 | 12900 | -11.22 |
2007-12-28 | 14530 | -2.32 |
2007-11-30 | 14875 | -6.32 |
2007-10-31 | 15878 | -0.31 |
2007-09-28 | 15928 | 1.76 |
2007-08-31 | 15652 | -3.93 |
2007-07-31 | 16293 | -4.91 |
2007-06-29 | 17134 | 1.59 |
2007-05-31 | 16866 | 2.71 |
2007-04-27 | 16421 | 0.63 |
2007-03-30 | 16318 | -1.36 |
2007-02-28 | 16543 | 1.27 |
2007-01-31 | 16335 | 0.89 |
2006-12-29 | 16191 | 5.92 |
2006-11-30 | 15286 | -0.77 |
2006-10-31 | 15404 | 1.66 |
2006-09-29 | 15152 | 0.25 |
2006-08-31 | 15114 | 4.43 |
2006-07-31 | 14473 | -0.34 |
2006-06-30 | 14522 | 0.27 |
2006-05-31 | 14483 | -8.54 |
2006-04-28 | 15835 | -0.97 |
2006-03-31 | 15990 | 5.64 |
2006-02-28 | 15137 | -2.67 |
2006-01-31 | 15553 | 3.34 |
2005-12-30 | 15051 | 8.52 |
2005-11-30 | 13869 | 9.20 |
2005-10-31 | 12700 | 0.22 |
2005-09-30 | 12672 | 9.67 |
2005-08-31 | 11555 | 4.24 |
2005-07-29 | 11085 | 2.71 |
2005-06-30 | 10793 | 2.88 |
2005-05-31 | 10491 | 2.35 |
2005-04-28 | 10250 | -5.67 |
2005-03-31 | 10866 | -0.17 |
2005-02-28 | 10884 | 3.10 |
2005-01-31 | 10557 | -0.90 |
2004-12-30 | 10653 | 5.45 |
2004-11-30 | 10102 | 1.18 |
2004-10-29 | 9984 | -0.52 |
2004-09-30 | 10036 | -1.98 |
2004-08-31 | 10239 | -2.17 |
2004-07-30 | 10466 | -4.52 |
2004-06-30 | 10961 | 5.59 |
2004-05-31 | 10381 | -4.49 |
2004-04-30 | 10869 | 0.35 |
2004-03-31 | 10831 | 6.47 |
2004-02-27 | 10173 | 2.39 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.69 | 2013年 |
最小値(%) | -41.28 | 2008年 |
平均値(%) | 9.94 | – |
標準偏差(ばらつき) | 21.89 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 47088 | 15.04 |
2023-12-29 | 40933 | 30.53 |
2022-12-30 | 31358 | -7.67 |
2021-12-30 | 33962 | 6.26 |
2020-12-30 | 31962 | 17.99 |
2019-12-30 | 27089 | 20.42 |
2018-12-28 | 22495 | -10.49 |
2017-12-29 | 25130 | 20.96 |
2016-12-30 | 20775 | 2.09 |
2015-12-30 | 20349 | 10.51 |
2014-12-30 | 18414 | 8.66 |
2013-12-30 | 16947 | 58.69 |
2012-12-28 | 10679 | 25.25 |
2011-12-30 | 8526 | -15.93 |
2010-12-30 | 10141 | -1.60 |
2009-12-30 | 10306 | 20.79 |
2008-12-30 | 8532 | -41.28 |
2007-12-28 | 14530 | -10.26 |
2006-12-29 | 16191 | 7.57 |
2005-12-30 | 15051 | 41.28 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
27か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2004-01-28 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2006-04-28 | 280,000 | 392,769 | 112,769 | 40.27 |
2008-07-28 | 550,000 | 548,646 | -1,354 | -0.25 |
2010-10-28 | 820,000 | 664,139 | -155,861 | -19.01 |
2013-01-28 | 1,090,000 | 1,113,632 | 23,632 | 2.17 |
2015-04-28 | 1,360,000 | 2,506,418 | 1,146,418 | 84.30 |
2017-07-28 | 1,630,000 | 2,873,205 | 1,243,205 | 76.27 |
2019-10-28 | 1,900,000 | 3,727,591 | 1,827,591 | 96.19 |
2022-01-28 | 2,170,000 | 4,783,725 | 2,613,725 | 120.45 |
2024-02-16 (最新日) |
2,420,000 | 7,486,893 | 5,066,893 | 209.38 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 209.38 | 2024-02-16 |
最小値(%) | -45.91 | 2008-10-27 |
赤字期間(日) | 1305 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
26 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2706 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
27か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2004-01-28 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2006-04-28 | 1,000,000 | 1,583,500 | 583,500 | 58.35 |
2008-07-28 | 1,000,000 | 1,277,500 | 277,500 | 27.75 |
2010-10-28 | 1,000,000 | 927,800 | -72,200 | -7.22 |
2013-01-28 | 1,000,000 | 1,111,600 | 111,600 | 11.16 |
2015-04-28 | 1,000,000 | 2,130,200 | 1,130,200 | 113.02 |
2017-07-28 | 1,000,000 | 2,186,400 | 1,186,400 | 118.64 |
2019-10-28 | 1,000,000 | 2,615,000 | 1,615,000 | 161.50 |
2022-01-28 | 1,000,000 | 3,150,100 | 2,150,100 | 215.01 |
2024-02-16 (最新日) |
1,000,000 | 4,708,800 | 3,708,800 | 370.88 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 370.88 | 2024-02-16 |
最小値(%) | -32.02 | 2009-03-10 |
赤字期間(日) | 854 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
17 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2728 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2004-01-28 (投信設定日=投資開始日) |
0.00 | 0.00 |
2006-04-28 | 40.27 | 58.35 |
2008-07-28 | -0.25 | 27.75 |
2010-10-28 | -19.01 | -7.22 |
2013-01-28 | 2.17 | 11.16 |
2015-04-28 | 84.30 | 113.02 |
2017-07-28 | 76.27 | 118.64 |
2019-10-28 | 96.19 | 161.50 |
2022-01-28 | 120.45 | 215.01 |
2024-02-16 (最新日) |
209.38 | 370.88 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
ニッセイ-ニッセイ日経225インデックスファンドとオルカンを比較してみました。
日付 | ニッセイ日経225 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.53 | 0.38 |
2018-11-02 | 2.01 | 1.69 |
2018-11-05 | 0.43 | 1.88 |
2018-11-06 | 1.58 | 2.19 |
2018-11-07 | 1.29 | 2.53 |
2018-11-08 | 3.12 | 4.53 |
2018-11-09 | 2.03 | 4.52 |
2018-11-12 | 2.11 | 3.48 |
2018-11-13 | 0.02 | 1.47 |
2018-11-14 | 0.18 | 1.92 |
2018-11-15 | -0.01 | 1.17 |
2018-11-16 | -0.57 | 1.77 |
2018-11-19 | 0.07 | 1.36 |
2018-11-20 | -1.01 | 0.20 |
2018-11-21 | -1.34 | -1.31 |
2018-11-22 | -0.71 | -0.52 |
2018-11-26 | 0.03 | -1.14 |
2018-11-27 | 0.68 | 0.48 |
2018-11-28 | 1.70 | 0.83 |
2018-11-29 | 2.07 | 2.37 |
2018-11-30 | 2.48 | 2.31 |
2018-12-03 | 2.33 | 1.90 |
2018-12-04 | -0.12 | 2.89 |
2018-12-05 | -0.65 | 0.10 |
2018-12-06 | -2.55 | -0.36 |
2018-12-07 | -1.75 | -1.36 |
2018-12-10 | -3.83 | -2.87 |
2018-12-11 | -4.14 | -3.05 |
2018-12-12 | -2.07 | -2.33 |
2018-12-13 | -1.12 | -1.48 |
2018-12-14 | -3.12 | -1.39 |
2018-12-17 | -2.53 | -2.94 |
2018-12-18 | -4.30 | -4.93 |
2018-12-19 | -4.88 | -5.38 |
2018-12-20 | -7.58 | -6.24 |
2018-12-21 | -8.59 | -8.39 |
2018-12-25 | -13.17 | -12.38 |
2018-12-26 | -12.21 | -11.88 |
2018-12-27 | -8.83 | -8.91 |
2018-12-28 | -9.11 | -8.67 |
2019-01-04 | -8.38 | -8.93 |
2019-01-07 | -6.14 | -5.52 |
2019-01-08 | -5.38 | -4.65 |
2019-01-09 | -4.34 | -3.96 |
2019-01-10 | -5.58 | -3.61 |
2019-01-11 | -4.66 | -3.04 |
2019-01-15 | -3.75 | -3.53 |
2019-01-16 | -4.27 | -2.76 |
2019-01-17 | -4.47 | -2.06 |
2019-01-18 | -3.24 | -1.19 |
2019-01-21 | -2.99 | 0.18 |
2019-01-22 | -3.45 | 0.14 |
2019-01-23 | -3.58 | -1.10 |
2019-01-24 | -3.66 | -0.85 |
2019-01-25 | -2.73 | -0.47 |
2019-01-28 | -3.32 | 0.12 |
2019-01-29 | -3.25 | -0.68 |
2019-01-30 | -3.74 | -0.44 |
2019-01-31 | -2.74 | 0.47 |
2019-02-01 | -2.14 | 0.84 |
2019-02-04 | -1.69 | 1.53 |
2019-02-05 | -1.87 | 2.29 |
2019-02-06 | -1.73 | 2.80 |
2019-02-07 | -2.31 | 2.52 |
2019-02-08 | -4.28 | 1.38 |
2019-02-12 | -1.78 | 2.10 |
2019-02-13 | -0.46 | 3.23 |
2019-02-14 | -0.49 | 3.76 |
2019-02-15 | -1.61 | 3.11 |
2019-02-18 | 0.18 | 4.17 |
2019-02-19 | 0.27 | 4.28 |
2019-02-20 | 0.87 | 4.72 |
2019-02-21 | 1.02 | 5.07 |
2019-02-22 | 0.84 | 4.87 |
2019-02-25 | 1.32 | 5.55 |
2019-02-26 | 1.02 | 6.01 |
2019-02-27 | 1.53 | 5.68 |
2019-02-28 | 0.72 | 5.75 |
2019-03-01 | 1.44 | 5.05 |
2019-03-04 | 2.47 | 6.01 |
2019-03-05 | 2.02 | 5.64 |
2019-03-06 | 1.42 | 5.39 |
2019-03-07 | 0.75 | 4.89 |
2019-03-08 | -1.27 | 3.78 |
2019-03-11 | -0.80 | 2.85 |
2019-03-12 | 0.98 | 4.69 |
2019-03-13 | -0.03 | 4.77 |
2019-03-14 | -0.03 | 5.39 |
2019-03-15 | 0.73 | 6.04 |
2019-03-18 | 1.35 | 6.38 |
2019-03-19 | 1.27 | 6.65 |
2019-03-20 | 1.47 | 7.05 |
2019-03-22 | 1.54 | 6.58 |
2019-03-25 | -1.51 | 3.95 |
2019-03-26 | 0.59 | 4.16 |
2019-03-27 | 1.18 | 5.02 |
2019-03-28 | -0.45 | 4.35 |
2019-03-29 | 0.36 | 5.16 |
2019-04-01 | 1.52 | 5.20 |
2019-04-02 | 1.51 | 6.57 |
2019-04-03 | 2.51 | 6.85 |
2019-04-04 | 2.56 | 7.35 |
2019-04-05 | 2.95 | 7.64 |
2019-04-08 | 2.73 | 7.66 |
2019-04-09 | 2.92 | 7.82 |
2019-04-10 | 2.38 | 7.16 |
2019-04-11 | 2.49 | 7.43 |
2019-04-12 | 3.24 | 7.92 |
2019-04-15 | 4.65 | 8.80 |
2019-04-16 | 4.90 | 8.75 |
2019-04-17 | 5.16 | 9.05 |
2019-04-18 | 4.28 | 8.83 |
2019-04-19 | 4.80 | 8.81 |
2019-04-22 | 4.88 | 8.81 |
2019-04-23 | 5.07 | 8.71 |
2019-04-24 | 4.78 | 9.35 |
2019-04-25 | 5.34 | 9.28 |
2019-04-26 | 5.11 | 8.69 |
2019-05-07 | 3.10 | 6.62 |
2019-05-08 | 1.59 | 4.68 |
2019-05-09 | 0.66 | 4.29 |
2019-05-10 | 0.40 | 3.46 |
2019-05-13 | -0.32 | 3.69 |
2019-05-14 | -0.90 | 1.48 |
2019-05-15 | -0.33 | 2.28 |
2019-05-16 | -0.91 | 2.66 |
2019-05-17 | -0.03 | 3.85 |
2019-05-20 | 0.21 | 3.44 |
2019-05-21 | 0.07 | 2.86 |
2019-05-22 | 0.12 | 3.80 |
2019-05-23 | -0.51 | 3.33 |
2019-05-24 | -0.66 | 1.74 |
2019-05-27 | -0.36 | 1.89 |
2019-05-28 | -0.00 | 2.02 |
2019-05-29 | -1.21 | 1.12 |
2019-05-30 | -1.49 | 0.63 |
2019-05-31 | -3.10 | 0.54 |
2019-06-03 | -3.54 | -0.98 |
2019-06-04 | -3.56 | -1.20 |
2019-06-05 | -1.82 | 0.43 |
2019-06-06 | -1.83 | 1.11 |
2019-06-07 | -1.29 | 1.70 |
2019-06-10 | -0.12 | 2.77 |
2019-06-11 | 0.21 | 3.31 |
2019-06-12 | -0.15 | 3.65 |
2019-06-13 | -0.61 | 3.14 |
2019-06-14 | -0.21 | 3.32 |
2019-06-17 | -0.18 | 3.09 |
2019-06-18 | -0.89 | 3.01 |
2019-06-19 | 0.81 | 4.19 |
2019-06-20 | 1.42 | 4.16 |
2019-06-21 | 0.45 | 4.65 |
2019-06-24 | 0.58 | 4.61 |
2019-06-25 | 0.14 | 4.37 |
2019-06-26 | -0.21 | 3.60 |
2019-06-27 | 0.97 | 3.98 |
2019-06-28 | 0.68 | 4.42 |
2019-07-01 | 2.54 | 4.89 |
2019-07-02 | 2.64 | 5.68 |
2019-07-03 | 2.08 | 5.26 |
2019-07-04 | 2.39 | 6.04 |
2019-07-05 | 2.60 | 6.21 |
2019-07-08 | 1.60 | 6.30 |
2019-07-09 | 1.74 | 6.04 |
2019-07-10 | 1.59 | 6.09 |
2019-07-11 | 2.11 | 5.85 |
2019-07-12 | 2.31 | 6.30 |
2019-07-16 | 1.59 | 6.14 |
2019-07-17 | 1.28 | 6.24 |
2019-07-18 | -0.71 | 5.22 |
2019-07-19 | 1.26 | 5.34 |
2019-07-22 | 1.02 | 5.30 |
2019-07-23 | 1.98 | 5.53 |
2019-07-24 | 2.40 | 6.23 |
2019-07-25 | 2.63 | 6.55 |
2019-07-26 | 2.15 | 6.52 |
2019-07-29 | 1.96 | 6.66 |
2019-07-30 | 2.40 | 6.94 |
2019-07-31 | 1.52 | 6.22 |
2019-08-01 | 1.46 | 5.28 |
2019-08-02 | -0.67 | 2.75 |
2019-08-05 | -2.39 | 0.78 |
2019-08-06 | -3.02 | -2.13 |
2019-08-07 | -3.34 | -1.32 |
2019-08-08 | -2.98 | -1.26 |
2019-08-09 | -2.56 | 0.31 |
2019-08-13 | -3.64 | -1.73 |
2019-08-14 | -2.70 | -0.00 |
2019-08-15 | -3.87 | -2.54 |
2019-08-16 | -3.81 | -2.47 |
2019-08-19 | -3.13 | -1.02 |
2019-08-20 | -2.60 | 0.22 |
2019-08-21 | -2.88 | -0.55 |
2019-08-22 | -2.83 | 0.40 |
2019-08-23 | -2.44 | 0.22 |
2019-08-26 | -4.55 | -2.88 |
2019-08-27 | -3.65 | -1.75 |
2019-08-28 | -3.54 | -1.88 |
2019-08-29 | -3.55 | -1.28 |
2019-08-30 | -2.41 | 0.16 |
2019-09-02 | -2.58 | 0.07 |
2019-09-03 | -2.55 | 0.23 |
2019-09-04 | -2.43 | -0.62 |
2019-09-05 | -0.38 | 1.14 |
2019-09-06 | 0.16 | 2.79 |
2019-09-09 | 0.73 | 2.93 |
2019-09-10 | 1.07 | 3.42 |
2019-09-11 | 2.04 | 3.76 |
2019-09-12 | 2.81 | 4.86 |
2019-09-13 | 3.90 | 5.45 |
2019-09-17 | 3.95 | 5.14 |
2019-09-18 | 3.76 | 5.28 |
2019-09-19 | 4.16 | 5.42 |
2019-09-20 | 4.32 | 5.23 |
2019-09-24 | 4.42 | 4.42 |
2019-09-25 | 4.04 | 3.34 |
2019-09-26 | 4.17 | 3.94 |
2019-09-27 | 4.12 | 3.98 |
2019-09-30 | 3.55 | 3.70 |
2019-10-01 | 3.85 | 3.95 |
2019-10-02 | 3.32 | 2.57 |
2019-10-03 | 1.25 | 0.19 |
2019-10-04 | 1.56 | 0.53 |
2019-10-07 | 1.41 | 1.45 |
2019-10-08 | 2.43 | 1.88 |
2019-10-09 | 1.79 | 0.46 |
2019-10-10 | 2.24 | 1.31 |
2019-10-11 | 3.42 | 2.74 |
2019-10-15 | 5.35 | 4.31 |
2019-10-16 | 6.62 | 5.46 |
2019-10-17 | 6.51 | 5.50 |
2019-10-18 | 6.71 | 5.76 |
2019-10-21 | 6.98 | 5.31 |
2019-10-23 | 7.34 | 5.65 |
2019-10-24 | 7.93 | 6.11 |
2019-10-25 | 8.16 | 6.45 |
2019-10-28 | 8.48 | 6.80 |
2019-10-29 | 8.99 | 7.55 |
2019-10-30 | 8.37 | 7.37 |
2019-10-31 | 8.77 | 7.71 |
2019-11-01 | 7.81 | 6.12 |
2019-11-05 | 9.70 | 8.38 |
2019-11-06 | 9.94 | 8.61 |
2019-11-07 | 10.07 | 8.53 |
2019-11-08 | 10.35 | 9.32 |
2019-11-11 | 10.06 | 9.03 |
2019-11-12 | 10.96 | 8.86 |
2019-11-13 | 10.01 | 8.74 |
2019-11-14 | 9.17 | 8.37 |
2019-11-15 | 9.93 | 8.25 |
2019-11-18 | 10.46 | 9.21 |
2019-11-19 | 9.88 | 9.01 |
2019-11-20 | 9.20 | 9.10 |
2019-11-21 | 8.68 | 8.50 |
2019-11-22 | 9.03 | 8.49 |
2019-11-25 | 9.88 | 8.85 |
2019-11-26 | 10.25 | 9.85 |
2019-11-27 | 10.56 | 10.08 |
2019-11-28 | 10.42 | 10.69 |
2019-11-29 | 9.88 | 10.76 |
2019-12-02 | 10.26 | 9.74 |
2019-12-03 | 9.55 | 8.49 |
2019-12-04 | 8.40 | 7.29 |
2019-12-05 | 9.18 | 8.20 |
2019-12-06 | 9.43 | 8.35 |
2019-12-09 | 9.79 | 9.01 |
2019-12-10 | 9.69 | 8.82 |
2019-12-11 | 9.60 | 8.81 |
2019-12-12 | 9.76 | 9.05 |
2019-12-13 | 12.56 | 11.08 |
2019-12-16 | 12.23 | 11.20 |
2019-12-17 | 12.76 | 12.16 |
2019-12-18 | 12.14 | 12.19 |
2019-12-19 | 11.81 | 12.37 |
2019-12-20 | 11.58 | 12.35 |
2019-12-23 | 11.60 | 12.72 |
2019-12-24 | 11.65 | 12.90 |
2019-12-25 | 11.42 | 12.76 |
2019-12-26 | 12.08 | 13.05 |
2019-12-27 | 11.87 | 13.57 |
2019-12-30 | 11.01 | 13.70 |
2020-01-06 | 8.33 | 11.32 |
2020-01-07 | 10.06 | 11.85 |
2020-01-08 | 8.32 | 11.04 |
2020-01-09 | 10.81 | 12.75 |
2020-01-10 | 11.33 | 13.81 |
2020-01-14 | 12.14 | 14.96 |
2020-01-15 | 11.63 | 14.66 |
2020-01-16 | 11.71 | 14.80 |
2020-01-17 | 12.21 | 15.82 |
2020-01-20 | 12.41 | 16.15 |
2020-01-21 | 11.38 | 16.11 |
2020-01-22 | 12.16 | 15.33 |
2020-01-23 | 11.05 | 15.22 |
2020-01-24 | 11.20 | 14.82 |
2020-01-27 | 8.95 | 13.65 |
2020-01-28 | 8.35 | 11.65 |
2020-01-29 | 9.11 | 12.69 |
2020-01-30 | 7.24 | 12.44 |
2020-01-31 | 8.28 | 12.27 |
2020-02-03 | 6.77 | 9.61 |
2020-02-04 | 7.31 | 10.19 |
2020-02-05 | 8.40 | 12.73 |
2020-02-06 | 10.98 | 14.20 |
2020-02-07 | 10.75 | 14.71 |
2020-02-10 | 10.09 | 13.77 |
2020-02-12 | 10.90 | 14.87 |
2020-02-13 | 10.74 | 15.55 |
2020-02-14 | 10.09 | 15.31 |
2020-02-17 | 9.33 | 15.30 |
2020-02-18 | 7.80 | 15.30 |
2020-02-19 | 8.75 | 14.93 |
2020-02-20 | 9.12 | 16.91 |
2020-02-21 | 8.68 | 17.14 |
2020-02-25 | 5.07 | 11.38 |
2020-02-26 | 4.21 | 8.41 |
2020-02-27 | 2.07 | 7.77 |
2020-02-28 | -1.65 | 3.29 |
2020-03-02 | -0.69 | 0.25 |
2020-03-03 | -1.90 | 3.64 |
2020-03-04 | -1.80 | 1.64 |
2020-03-05 | -0.73 | 4.60 |
2020-03-06 | -3.44 | 1.14 |
2020-03-09 | -8.35 | -4.95 |
2020-03-10 | -7.52 | -10.41 |
2020-03-11 | -9.62 | -6.69 |
2020-03-12 | -13.61 | -10.47 |
2020-03-13 | -18.89 | -18.45 |
2020-03-16 | -20.81 | -12.53 |
2020-03-17 | -20.80 | -20.63 |
2020-03-18 | -22.10 | -17.27 |
2020-03-19 | -22.86 | -20.38 |
2020-03-23 | -21.33 | -20.20 |
2020-03-24 | -15.72 | -22.46 |
2020-03-25 | -9.03 | -15.48 |
2020-03-26 | -13.12 | -13.94 |
2020-03-27 | -9.75 | -11.14 |
2020-03-30 | -10.38 | -14.61 |
2020-03-31 | -11.10 | -12.25 |
2020-04-01 | -14.36 | -12.88 |
2020-04-02 | -15.47 | -16.21 |
2020-04-03 | -15.50 | -14.59 |
2020-04-06 | -11.88 | -14.83 |
2020-04-07 | -10.06 | -10.08 |
2020-04-08 | -8.29 | -9.64 |
2020-04-09 | -8.20 | -7.55 |
2020-04-10 | -7.55 | -6.47 |
2020-04-13 | -9.66 | -6.87 |
2020-04-14 | -6.86 | -7.74 |
2020-04-15 | -7.26 | -6.04 |
2020-04-16 | -8.51 | -7.83 |
2020-04-17 | -5.67 | -7.17 |
2020-04-20 | -6.72 | -5.07 |
2020-04-21 | -8.55 | -6.23 |
2020-04-22 | -9.25 | -8.90 |
2020-04-23 | -7.85 | -7.18 |
2020-04-24 | -8.66 | -7.17 |
2020-04-27 | -6.19 | -6.55 |
2020-04-28 | -6.23 | -5.32 |
2020-04-30 | -4.25 | -3.32 |
2020-05-01 | -6.62 | -3.79 |
2020-05-07 | -6.35 | -6.66 |
2020-05-08 | -3.97 | -5.39 |
2020-05-11 | -2.95 | -3.52 |
2020-05-12 | -3.09 | -3.15 |
2020-05-13 | -3.54 | -4.64 |
2020-05-14 | -5.24 | -6.36 |
2020-05-15 | -4.65 | -5.73 |
2020-05-18 | -4.18 | -5.60 |
2020-05-19 | -2.76 | -2.56 |
2020-05-20 | -2.02 | -2.37 |
2020-05-21 | -2.20 | -1.31 |
2020-05-22 | -3.00 | -2.04 |
2020-05-25 | -1.31 | -2.32 |
2020-05-26 | 1.21 | -1.66 |
2020-05-27 | 1.92 | -0.49 |
2020-05-28 | 4.30 | 1.04 |
2020-05-29 | 4.08 | 0.85 |
2020-06-01 | 4.74 | 1.18 |
2020-06-02 | 5.99 | 1.98 |
2020-06-03 | 7.36 | 4.25 |
2020-06-04 | 7.75 | 6.00 |
2020-06-05 | 8.54 | 6.12 |
2020-06-08 | 10.03 | 8.81 |
2020-06-09 | 9.62 | 8.36 |
2020-06-10 | 9.77 | 7.43 |
2020-06-11 | 6.66 | 6.29 |
2020-06-12 | 5.86 | 0.91 |
2020-06-15 | 2.18 | 1.86 |
2020-06-16 | 7.15 | 2.67 |
2020-06-17 | 6.58 | 4.51 |
2020-06-18 | 6.08 | 3.97 |
2020-06-19 | 6.69 | 3.97 |
2020-06-22 | 6.47 | 3.61 |
2020-06-23 | 7.02 | 4.34 |
2020-06-24 | 6.93 | 4.68 |
2020-06-25 | 5.63 | 2.75 |
2020-06-26 | 6.82 | 3.54 |
2020-06-29 | 4.54 | 1.93 |
2020-06-30 | 5.92 | 3.31 |
2020-07-01 | 4.89 | 4.41 |
2020-07-02 | 5.01 | 4.35 |
2020-07-03 | 5.77 | 5.44 |
2020-07-06 | 7.69 | 5.69 |
2020-07-07 | 7.22 | 7.16 |
2020-07-08 | 6.38 | 6.42 |
2020-07-09 | 6.81 | 6.88 |
2020-07-10 | 5.68 | 6.13 |
2020-07-13 | 8.01 | 6.77 |
2020-07-14 | 7.08 | 6.70 |
2020-07-15 | 8.78 | 7.62 |
2020-07-16 | 7.95 | 8.29 |
2020-07-17 | 7.59 | 7.91 |
2020-07-20 | 7.68 | 8.57 |
2020-07-21 | 8.47 | 9.30 |
2020-07-22 | 7.85 | 9.52 |
2020-07-27 | 7.67 | 6.97 |
2020-07-28 | 7.39 | 7.30 |
2020-07-29 | 6.16 | 6.66 |
2020-07-30 | 5.89 | 7.57 |
2020-07-31 | 2.92 | 6.39 |
2020-08-03 | 4.96 | 7.58 |
2020-08-04 | 6.77 | 8.58 |
2020-08-05 | 6.48 | 8.65 |
2020-08-06 | 6.01 | 9.33 |
2020-08-07 | 5.59 | 9.68 |
2020-08-11 | 7.57 | 10.15 |
2020-08-12 | 8.02 | 10.51 |
2020-08-13 | 9.94 | 12.12 |
2020-08-14 | 10.13 | 12.22 |
2020-08-17 | 9.21 | 11.50 |
2020-08-18 | 9.00 | 11.32 |
2020-08-19 | 9.28 | 10.98 |
2020-08-20 | 8.19 | 11.34 |
2020-08-21 | 8.37 | 10.89 |
2020-08-24 | 8.68 | 11.16 |
2020-08-25 | 10.16 | 12.61 |
2020-08-26 | 10.12 | 13.42 |
2020-08-27 | 9.74 | 13.81 |
2020-08-28 | 8.25 | 14.41 |
2020-08-31 | 9.46 | 13.77 |
2020-09-01 | 9.06 | 13.30 |
2020-09-02 | 9.57 | 14.12 |
2020-09-03 | 10.59 | 15.56 |
2020-09-04 | 9.36 | 12.51 |
2020-09-07 | 8.82 | 11.62 |
2020-09-08 | 9.68 | 11.82 |
2020-09-09 | 8.54 | 9.08 |
2020-09-10 | 9.50 | 11.16 |
2020-09-11 | 10.29 | 9.90 |
2020-09-14 | 11.02 | 10.12 |
2020-09-15 | 10.53 | 10.83 |
2020-09-16 | 10.62 | 11.10 |
2020-09-17 | 9.88 | 10.49 |
2020-09-18 | 10.08 | 9.62 |
2020-09-23 | 10.01 | 7.84 |
2020-09-24 | 8.79 | 6.49 |
2020-09-25 | 9.34 | 6.39 |
2020-09-28 | 10.77 | 7.35 |
2020-09-29 | 11.58 | 9.05 |
2020-09-30 | 9.91 | 9.04 |
2020-10-01 | 9.53 | 8.99 |
2020-10-02 | 8.76 | 9.49 |
2020-10-05 | 10.09 | 8.98 |
2020-10-06 | 10.67 | 10.76 |
2020-10-07 | 10.62 | 9.84 |
2020-10-08 | 11.68 | 11.63 |
2020-10-09 | 11.54 | 12.35 |
2020-10-12 | 11.25 | 12.89 |
2020-10-13 | 11.46 | 13.95 |
2020-10-14 | 11.57 | 13.44 |
2020-10-15 | 11.01 | 12.75 |
2020-10-16 | 10.56 | 12.02 |
2020-10-19 | 11.78 | 12.42 |
2020-10-20 | 11.28 | 11.57 |
2020-10-21 | 11.63 | 11.83 |
2020-10-22 | 10.85 | 10.64 |
2020-10-23 | 11.04 | 10.97 |
2020-10-26 | 10.94 | 11.38 |
2020-10-27 | 10.91 | 9.80 |
2020-10-28 | 10.58 | 9.01 |
2020-10-29 | 10.17 | 5.89 |
2020-10-30 | 8.50 | 6.51 |
2020-11-02 | 9.62 | 5.41 |
2020-11-04 | 11.50 | 8.40 |
2020-11-05 | 13.44 | 10.33 |
2020-11-06 | 14.48 | 11.94 |
2020-11-09 | 16.91 | 11.96 |
2020-11-10 | 17.22 | 15.36 |
2020-11-11 | 19.33 | 15.43 |
2020-11-12 | 20.12 | 16.49 |
2020-11-13 | 19.49 | 15.12 |
2020-11-16 | 21.95 | 16.04 |
2020-11-17 | 22.45 | 17.13 |
2020-11-18 | 21.10 | 16.39 |
2020-11-19 | 20.64 | 15.62 |
2020-11-20 | 20.15 | 15.83 |
2020-11-24 | 23.16 | 17.02 |
2020-11-25 | 23.78 | 18.51 |
2020-11-26 | 24.90 | 18.35 |
2020-11-27 | 25.40 | 18.22 |
2020-11-30 | 24.41 | 18.23 |
2020-12-01 | 25.10 | 17.08 |
2020-12-02 | 25.17 | 18.56 |
2020-12-03 | 25.21 | 18.94 |
2020-12-04 | 24.93 | 18.55 |
2020-12-07 | 23.98 | 19.64 |
2020-12-08 | 23.60 | 19.53 |
2020-12-09 | 25.24 | 20.00 |
2020-12-10 | 24.94 | 19.47 |
2020-12-11 | 24.45 | 19.32 |
2020-12-14 | 24.83 | 19.12 |
2020-12-15 | 24.63 | 18.97 |
2020-12-16 | 24.94 | 19.53 |
2020-12-17 | 25.18 | 19.79 |
2020-12-18 | 24.97 | 20.40 |
2020-12-21 | 24.74 | 20.12 |
2020-12-22 | 23.44 | 19.10 |
2020-12-23 | 23.85 | 19.37 |
2020-12-24 | 24.53 | 19.84 |
2020-12-25 | 24.48 | 19.85 |
2020-12-28 | 25.38 | 20.10 |
2020-12-29 | 28.88 | 21.15 |
2020-12-30 | 28.30 | 20.95 |
2021-01-04 | 26.45 | 20.34 |
2021-01-05 | 25.97 | 19.73 |
2021-01-06 | 25.50 | 20.13 |
2021-01-07 | 27.51 | 21.20 |
2021-01-08 | 30.53 | 23.52 |
2021-01-12 | 30.64 | 24.07 |
2021-01-13 | 32.00 | 23.78 |
2021-01-14 | 33.13 | 24.28 |
2021-01-15 | 32.28 | 24.09 |
2021-01-18 | 31.00 | 22.94 |
2021-01-19 | 32.81 | 22.99 |
2021-01-20 | 32.30 | 24.14 |
2021-01-21 | 33.38 | 25.22 |
2021-01-22 | 32.80 | 25.28 |
2021-01-25 | 33.67 | 25.11 |
2021-01-26 | 32.39 | 25.21 |
2021-01-27 | 32.81 | 24.86 |
2021-01-28 | 30.77 | 22.72 |
2021-01-29 | 28.31 | 23.41 |
2021-02-01 | 29.26 | 20.93 |
2021-02-02 | 30.50 | 23.00 |
2021-02-03 | 31.81 | 24.87 |
2021-02-04 | 30.40 | 25.09 |
2021-02-05 | 32.41 | 26.53 |
2021-02-08 | 35.22 | 27.32 |
2021-02-09 | 35.75 | 27.71 |
2021-02-10 | 36.00 | 27.30 |
2021-02-12 | 35.80 | 27.94 |
2021-02-15 | 38.41 | 29.02 |
2021-02-16 | 40.18 | 29.95 |
2021-02-17 | 39.37 | 30.54 |
2021-02-18 | 39.10 | 29.75 |
2021-02-19 | 38.10 | 29.01 |
2021-02-22 | 38.73 | 28.97 |
2021-02-24 | 36.50 | 27.54 |
2021-02-25 | 38.83 | 29.03 |
2021-02-26 | 33.34 | 26.88 |
2021-03-01 | 35.23 | 25.08 |
2021-03-02 | 34.09 | 27.91 |
2021-03-03 | 34.77 | 27.31 |
2021-03-04 | 31.90 | 26.48 |
2021-03-05 | 31.59 | 25.76 |
2021-03-08 | 31.05 | 27.38 |
2021-03-09 | 32.35 | 27.59 |
2021-03-10 | 32.37 | 28.72 |
2021-03-11 | 33.17 | 29.32 |
2021-03-12 | 35.49 | 31.22 |
2021-03-15 | 35.70 | 31.59 |
2021-03-16 | 36.40 | 32.30 |
2021-03-17 | 36.37 | 32.25 |
2021-03-18 | 37.75 | 32.53 |
2021-03-19 | 35.79 | 31.25 |
2021-03-22 | 32.99 | 30.57 |
2021-03-23 | 32.19 | 31.15 |
2021-03-24 | 29.49 | 29.65 |
2021-03-25 | 30.98 | 29.12 |
2021-03-26 | 33.02 | 29.95 |
2021-03-29 | 33.92 | 32.04 |
2021-03-30 | 34.99 | 32.24 |
2021-03-31 | 33.81 | 33.10 |
2021-04-01 | 33.65 | 32.49 |
2021-04-02 | 35.78 | 33.83 |
2021-04-05 | 36.83 | 33.87 |
2021-04-06 | 35.04 | 34.54 |
2021-04-07 | 35.19 | 34.40 |
2021-04-08 | 35.09 | 34.28 |
2021-04-09 | 35.36 | 34.57 |
2021-04-12 | 34.32 | 35.38 |
2021-04-13 | 35.28 | 34.98 |
2021-04-14 | 34.68 | 34.63 |
2021-04-15 | 34.78 | 34.71 |
2021-04-16 | 34.97 | 35.58 |
2021-04-19 | 34.97 | 36.04 |
2021-04-20 | 32.32 | 35.03 |
2021-04-21 | 29.64 | 33.62 |
2021-04-22 | 32.69 | 34.57 |
2021-04-23 | 31.93 | 33.92 |
2021-04-26 | 32.42 | 35.09 |
2021-04-27 | 31.80 | 35.68 |
2021-04-28 | 32.10 | 36.54 |
2021-04-30 | 31.01 | 37.10 |
2021-05-06 | 32.31 | 34.98 |
2021-05-07 | 32.44 | 35.60 |
2021-05-10 | 33.17 | 36.47 |
2021-05-11 | 29.07 | 35.53 |
2021-05-12 | 27.00 | 33.88 |
2021-05-13 | 23.88 | 32.63 |
2021-05-14 | 26.73 | 33.37 |
2021-05-17 | 25.57 | 35.03 |
2021-05-18 | 28.20 | 34.82 |
2021-05-19 | 26.54 | 34.41 |
2021-05-20 | 26.80 | 33.87 |
2021-05-21 | 27.79 | 34.96 |
2021-05-24 | 27.99 | 34.99 |
2021-05-25 | 28.85 | 35.82 |
2021-05-26 | 29.24 | 35.87 |
2021-05-27 | 28.82 | 36.49 |
2021-05-28 | 31.52 | 37.81 |
2021-05-31 | 30.23 | 37.79 |
2021-06-01 | 29.09 | 36.39 |
2021-06-02 | 29.68 | 37.08 |
2021-06-03 | 30.19 | 37.29 |
2021-06-04 | 29.66 | 37.41 |
2021-06-07 | 30.00 | 37.57 |
2021-06-08 | 29.77 | 37.49 |
2021-06-09 | 29.29 | 37.44 |
2021-06-10 | 29.73 | 37.44 |
2021-06-11 | 29.68 | 37.82 |
2021-06-14 | 30.64 | 38.45 |
2021-06-15 | 31.89 | 39.20 |
2021-06-16 | 31.21 | 39.04 |
2021-06-17 | 29.99 | 38.88 |
2021-06-18 | 29.75 | 38.08 |
2021-06-21 | 25.49 | 36.24 |
2021-06-22 | 29.33 | 37.72 |
2021-06-23 | 29.30 | 38.81 |
2021-06-24 | 29.30 | 39.14 |
2021-06-25 | 30.16 | 39.96 |
2021-06-28 | 30.07 | 40.06 |
2021-06-29 | 29.14 | 39.85 |
2021-06-30 | 29.05 | 39.89 |
2021-07-01 | 27.82 | 39.02 |
2021-07-02 | 28.16 | 40.16 |
2021-07-05 | 27.34 | 40.17 |
2021-07-06 | 27.54 | 39.92 |
2021-07-07 | 26.31 | 38.87 |
2021-07-08 | 25.21 | 39.27 |
2021-07-09 | 24.45 | 37.04 |
2021-07-12 | 27.17 | 38.91 |
2021-07-13 | 27.84 | 39.75 |
2021-07-14 | 27.35 | 39.68 |
2021-07-15 | 25.89 | 38.80 |
2021-07-16 | 24.66 | 38.32 |
2021-07-19 | 23.11 | 37.33 |
2021-07-20 | 21.94 | 34.76 |
2021-07-21 | 22.65 | 36.62 |
2021-07-26 | 23.91 | 39.93 |
2021-07-27 | 24.51 | 39.48 |
2021-07-28 | 22.78 | 37.98 |
2021-07-29 | 23.69 | 38.41 |
2021-07-30 | 21.47 | 38.94 |
2021-08-02 | 22.98 | 37.30 |
2021-08-03 | 22.36 | 37.17 |
2021-08-04 | 22.12 | 37.52 |
2021-08-05 | 22.74 | 38.16 |
2021-08-06 | 23.16 | 38.97 |
2021-08-10 | 23.45 | 39.38 |
2021-08-11 | 24.27 | 40.02 |
2021-08-12 | 24.02 | 39.95 |
2021-08-13 | 23.85 | 40.25 |
2021-08-16 | 21.83 | 39.19 |
2021-08-17 | 21.39 | 38.63 |
2021-08-18 | 22.12 | 38.08 |
2021-08-19 | 20.76 | 37.61 |
2021-08-20 | 19.59 | 36.69 |
2021-08-23 | 21.71 | 37.46 |
2021-08-24 | 22.76 | 38.73 |
2021-08-25 | 22.72 | 39.49 |
2021-08-26 | 22.80 | 40.09 |
2021-08-27 | 22.35 | 39.14 |
2021-08-30 | 23.05 | 40.06 |
2021-08-31 | 24.39 | 40.83 |
2021-09-01 | 25.27 | 40.16 |
2021-09-02 | 25.67 | 40.32 |
2021-09-03 | 28.26 | 40.83 |
2021-09-06 | 30.61 | 40.74 |
2021-09-07 | 31.74 | 41.09 |
2021-09-08 | 32.91 | 41.24 |
2021-09-09 | 32.15 | 40.45 |
2021-09-10 | 33.79 | 39.47 |
2021-09-13 | 34.09 | 39.07 |
2021-09-14 | 35.05 | 39.39 |
2021-09-15 | 34.36 | 38.25 |
2021-09-16 | 33.53 | 38.44 |
2021-09-17 | 34.31 | 38.61 |
2021-09-21 | 31.40 | 34.92 |
2021-09-22 | 30.52 | 34.73 |
2021-09-24 | 33.20 | 38.83 |
2021-09-27 | 33.15 | 38.94 |
2021-09-28 | 32.90 | 38.91 |
2021-09-29 | 30.90 | 37.04 |
2021-09-30 | 30.47 | 37.26 |
2021-10-01 | 26.72 | 34.67 |
2021-10-04 | 25.24 | 34.90 |
2021-10-05 | 22.53 | 33.37 |
2021-10-06 | 21.24 | 35.29 |
2021-10-07 | 21.94 | 34.98 |
2021-10-08 | 23.55 | 36.94 |
2021-10-11 | 25.51 | 37.63 |
2021-10-12 | 24.31 | 38.44 |
2021-10-13 | 23.94 | 38.11 |
2021-10-14 | 25.75 | 38.87 |
2021-10-15 | 28.03 | 41.40 |
2021-10-18 | 27.81 | 42.86 |
2021-10-19 | 28.66 | 43.13 |
2021-10-20 | 28.83 | 44.65 |
2021-10-21 | 26.42 | 44.65 |
2021-10-22 | 26.85 | 44.40 |
2021-10-25 | 25.94 | 44.03 |
2021-10-26 | 28.17 | 44.68 |
2021-10-27 | 28.12 | 45.26 |
2021-10-28 | 26.91 | 44.07 |
2021-10-29 | 27.22 | 44.92 |
2021-11-01 | 29.74 | 44.06 |
2021-11-02 | 29.20 | 44.56 |
2021-11-04 | 30.39 | 45.68 |
2021-11-05 | 29.60 | 45.55 |
2021-11-08 | 29.14 | 45.65 |
2021-11-09 | 28.17 | 45.42 |
2021-11-10 | 27.39 | 44.62 |
2021-11-11 | 28.14 | 44.94 |
2021-11-12 | 29.59 | 45.58 |
2021-11-15 | 30.32 | 46.20 |
2021-11-16 | 30.46 | 46.46 |
2021-11-17 | 29.94 | 47.53 |
2021-11-18 | 29.54 | 46.36 |
2021-11-19 | 30.19 | 46.68 |
2021-11-22 | 30.31 | 45.80 |
2021-11-24 | 28.25 | 46.17 |
2021-11-25 | 29.10 | 46.53 |
2021-11-26 | 25.83 | 45.97 |
2021-11-29 | 23.78 | 41.19 |
2021-11-30 | 21.72 | 42.31 |
2021-12-01 | 21.75 | 38.71 |
2021-12-02 | 20.91 | 37.63 |
2021-12-03 | 22.11 | 39.04 |
2021-12-06 | 21.65 | 37.79 |
2021-12-07 | 23.96 | 39.62 |
2021-12-08 | 25.72 | 42.57 |
2021-12-09 | 25.13 | 43.30 |
2021-12-10 | 23.87 | 41.97 |
2021-12-13 | 24.76 | 42.68 |
2021-12-14 | 23.84 | 41.62 |
2021-12-15 | 23.97 | 40.79 |
2021-12-16 | 26.60 | 42.87 |
2021-12-17 | 24.32 | 41.95 |
2021-12-20 | 21.68 | 40.24 |
2021-12-21 | 24.19 | 38.80 |
2021-12-22 | 24.37 | 41.64 |
2021-12-23 | 25.41 | 43.12 |
2021-12-24 | 25.34 | 44.38 |
2021-12-27 | 24.88 | 44.21 |
2021-12-28 | 26.57 | 46.35 |
2021-12-29 | 26.02 | 46.26 |
2021-12-30 | 25.53 | 46.49 |
2022-01-04 | 27.05 | 46.19 |
2022-01-05 | 27.18 | 47.22 |
2022-01-06 | 23.51 | 44.78 |
2022-01-07 | 23.47 | 44.18 |
2022-01-11 | 22.35 | 42.88 |
2022-01-12 | 24.70 | 44.39 |
2022-01-13 | 23.51 | 44.44 |
2022-01-14 | 21.93 | 42.27 |
2022-01-17 | 22.82 | 42.22 |
2022-01-18 | 22.49 | 42.66 |
2022-01-19 | 19.08 | 40.32 |
2022-01-20 | 20.39 | 39.18 |
2022-01-21 | 19.30 | 37.85 |
2022-01-24 | 19.58 | 35.61 |
2022-01-25 | 17.59 | 34.71 |
2022-01-26 | 17.08 | 33.33 |
2022-01-27 | 13.45 | 34.01 |
2022-01-28 | 15.80 | 34.23 |
2022-01-31 | 17.04 | 36.14 |
2022-02-01 | 16.93 | 37.25 |
2022-02-02 | 18.90 | 38.04 |
2022-02-03 | 17.63 | 38.53 |
2022-02-04 | 18.49 | 36.87 |
2022-02-07 | 17.67 | 37.62 |
2022-02-08 | 17.82 | 37.57 |
2022-02-09 | 19.10 | 38.66 |
2022-02-10 | 19.60 | 40.82 |
2022-02-14 | 16.94 | 36.94 |
2022-02-15 | 16.01 | 35.81 |
2022-02-16 | 18.57 | 38.18 |
2022-02-17 | 17.58 | 38.19 |
2022-02-18 | 17.11 | 35.47 |
2022-02-21 | 16.21 | 34.45 |
2022-02-22 | 14.21 | 33.57 |
2022-02-24 | 12.14 | 30.92 |
2022-02-25 | 14.38 | 31.36 |
2022-02-28 | 14.60 | 34.13 |
2022-03-01 | 15.59 | 32.98 |
2022-03-02 | 13.64 | 30.57 |
2022-03-03 | 14.44 | 32.93 |
2022-03-04 | 11.89 | 31.43 |
2022-03-07 | 8.60 | 28.78 |
2022-03-08 | 6.73 | 25.89 |
2022-03-09 | 6.44 | 25.55 |
2022-03-10 | 10.63 | 29.45 |
2022-03-11 | 8.37 | 29.08 |
2022-03-14 | 8.97 | 29.00 |
2022-03-15 | 9.13 | 28.83 |
2022-03-16 | 10.93 | 30.39 |
2022-03-17 | 14.76 | 34.91 |
2022-03-18 | 15.53 | 36.64 |
2022-03-22 | 17.23 | 39.13 |
2022-03-23 | 20.74 | 42.22 |
2022-03-24 | 21.03 | 40.91 |
2022-03-25 | 21.21 | 43.26 |
2022-03-28 | 20.31 | 43.53 |
2022-03-29 | 21.63 | 46.55 |
2022-03-30 | 21.69 | 46.65 |
2022-03-31 | 20.80 | 46.10 |
2022-04-01 | 19.65 | 42.87 |
2022-04-04 | 19.97 | 43.62 |
2022-04-05 | 20.18 | 44.90 |
2022-04-06 | 18.30 | 44.92 |
2022-04-07 | 16.29 | 42.89 |
2022-04-08 | 16.72 | 43.07 |
2022-04-11 | 16.00 | 44.02 |
2022-04-12 | 13.90 | 43.01 |
2022-04-13 | 16.09 | 42.64 |
2022-04-14 | 17.52 | 44.09 |
2022-04-15 | 17.17 | 43.67 |
2022-04-18 | 15.89 | 43.83 |
2022-04-19 | 16.71 | 44.40 |
2022-04-20 | 17.70 | 48.04 |
2022-04-21 | 19.15 | 47.05 |
2022-04-22 | 17.21 | 45.68 |
2022-04-25 | 14.99 | 42.34 |
2022-04-26 | 15.46 | 40.64 |
2022-04-27 | 14.11 | 37.57 |
2022-04-28 | 16.11 | 39.01 |
2022-05-02 | 15.62 | 39.08 |
2022-05-06 | 16.43 | 39.00 |
2022-05-09 | 13.47 | 37.53 |
2022-05-10 | 12.83 | 32.84 |
2022-05-11 | 13.03 | 33.27 |
2022-05-12 | 11.04 | 31.54 |
2022-05-13 | 13.97 | 30.06 |
2022-05-16 | 14.48 | 33.82 |
2022-05-17 | 14.97 | 33.24 |
2022-05-18 | 16.05 | 35.97 |
2022-05-19 | 13.86 | 31.13 |
2022-05-20 | 15.31 | 29.96 |
2022-05-23 | 16.45 | 30.52 |
2022-05-24 | 15.34 | 32.37 |
2022-05-25 | 15.04 | 30.38 |
2022-05-26 | 14.73 | 31.91 |
2022-05-27 | 15.49 | 33.42 |
2022-05-30 | 18.02 | 36.30 |
2022-05-31 | 17.63 | 38.04 |
2022-06-01 | 17.99 | 37.36 |
2022-06-02 | 17.81 | 37.35 |
2022-06-03 | 19.30 | 39.23 |
2022-06-06 | 19.95 | 38.54 |
2022-06-07 | 20.08 | 40.52 |
2022-06-08 | 21.32 | 41.91 |
2022-06-09 | 21.38 | 42.67 |
2022-06-10 | 19.56 | 39.44 |
2022-06-13 | 15.96 | 36.22 |
2022-06-14 | 14.44 | 30.73 |
2022-06-15 | 13.14 | 30.77 |
2022-06-16 | 13.59 | 31.94 |
2022-06-17 | 11.56 | 27.36 |
2022-06-20 | 10.76 | 29.10 |
2022-06-21 | 12.79 | 29.54 |
2022-06-22 | 12.37 | 32.94 |
2022-06-23 | 12.47 | 32.07 |
2022-06-24 | 13.84 | 31.78 |
2022-06-27 | 15.46 | 34.81 |
2022-06-28 | 16.24 | 35.98 |
2022-06-29 | 15.30 | 34.80 |
2022-06-30 | 13.55 | 34.60 |
2022-07-01 | 11.32 | 31.86 |
2022-07-04 | 12.27 | 31.68 |
2022-07-05 | 13.41 | 32.99 |
2022-07-06 | 12.05 | 31.84 |
2022-07-07 | 13.70 | 32.34 |
2022-07-08 | 13.83 | 34.56 |
2022-07-11 | 15.06 | 35.08 |
2022-07-12 | 13.03 | 33.89 |
2022-07-13 | 13.64 | 32.77 |
2022-07-14 | 14.36 | 33.15 |
2022-07-15 | 14.97 | 33.20 |
2022-07-19 | 15.71 | 34.69 |
2022-07-20 | 18.80 | 37.79 |
2022-07-21 | 19.33 | 38.68 |
2022-07-22 | 19.81 | 38.69 |
2022-07-25 | 18.88 | 37.00 |
2022-07-26 | 18.68 | 37.13 |
2022-07-27 | 18.95 | 36.43 |
2022-07-28 | 19.38 | 38.35 |
2022-07-29 | 19.32 | 38.15 |
2022-08-01 | 19.71 | 37.24 |
2022-08-02 | 18.01 | 35.05 |
2022-08-03 | 18.63 | 36.76 |
2022-08-04 | 19.45 | 38.31 |
2022-08-05 | 20.49 | 38.06 |
2022-08-08 | 20.80 | 40.02 |
2022-08-09 | 19.73 | 39.71 |
2022-08-10 | 18.96 | 39.47 |
2022-08-12 | 22.06 | 40.41 |
2022-08-15 | 23.46 | 41.74 |
2022-08-16 | 23.45 | 41.98 |
2022-08-17 | 24.96 | 43.54 |
2022-08-18 | 23.76 | 43.13 |
2022-08-19 | 23.70 | 44.48 |
2022-08-22 | 23.11 | 43.68 |
2022-08-23 | 21.66 | 41.21 |
2022-08-24 | 21.07 | 40.51 |
2022-08-25 | 21.77 | 40.95 |
2022-08-26 | 22.46 | 42.43 |
2022-08-29 | 19.21 | 40.24 |
2022-08-30 | 20.62 | 39.70 |
2022-08-31 | 20.17 | 38.57 |
2022-09-01 | 17.95 | 37.52 |
2022-09-02 | 17.91 | 37.39 |
2022-09-05 | 17.77 | 37.04 |
2022-09-06 | 17.79 | 36.93 |
2022-09-07 | 16.97 | 38.79 |
2022-09-08 | 19.66 | 41.83 |
2022-09-09 | 20.30 | 42.23 |
2022-09-12 | 21.69 | 43.54 |
2022-09-13 | 22.01 | 45.05 |
2022-09-14 | 18.61 | 41.87 |
2022-09-15 | 18.85 | 40.65 |
2022-09-16 | 17.53 | 39.19 |
2022-09-20 | 18.04 | 38.67 |
2022-09-21 | 16.44 | 37.68 |
2022-09-22 | 15.78 | 36.32 |
2022-09-26 | 12.69 | 31.47 |
2022-09-27 | 13.29 | 30.67 |
2022-09-28 | 11.59 | 30.47 |
2022-09-29 | 13.57 | 32.07 |
2022-09-30 | 11.50 | 30.50 |
2022-10-03 | 12.43 | 28.83 |
2022-10-04 | 15.74 | 31.43 |
2022-10-05 | 16.29 | 34.78 |
2022-10-06 | 17.12 | 35.29 |
2022-10-07 | 16.28 | 34.05 |
2022-10-11 | 13.21 | 30.50 |
2022-10-12 | 13.19 | 29.64 |
2022-10-13 | 12.50 | 29.97 |
2022-10-14 | 16.15 | 32.79 |
2022-10-17 | 14.79 | 31.73 |
2022-10-18 | 16.43 | 34.98 |
2022-10-19 | 16.85 | 36.74 |
2022-10-20 | 15.78 | 36.12 |
2022-10-21 | 15.28 | 35.68 |
2022-10-24 | 15.64 | 36.84 |
2022-10-25 | 16.82 | 37.81 |
2022-10-26 | 17.60 | 39.15 |
2022-10-27 | 17.22 | 37.23 |
2022-10-28 | 16.19 | 37.10 |
2022-10-31 | 18.26 | 40.48 |
2022-11-01 | 18.28 | 39.48 |
2022-11-02 | 18.21 | 38.69 |
2022-11-04 | 16.23 | 35.24 |
2022-11-07 | 17.63 | 36.70 |
2022-11-08 | 19.10 | 37.72 |
2022-11-09 | 18.43 | 37.83 |
2022-11-10 | 17.28 | 36.20 |
2022-11-11 | 20.78 | 38.14 |
2022-11-14 | 19.49 | 38.05 |
2022-11-15 | 19.60 | 38.08 |
2022-11-16 | 19.76 | 38.61 |
2022-11-17 | 19.35 | 37.55 |
2022-11-18 | 19.21 | 37.74 |
2022-11-21 | 19.40 | 38.24 |
2022-11-22 | 20.13 | 39.22 |
2022-11-24 | 21.27 | 39.17 |
2022-11-25 | 20.85 | 39.30 |
2022-11-28 | 20.33 | 39.06 |
2022-11-29 | 19.75 | 37.07 |
2022-11-30 | 19.50 | 37.22 |
2022-12-01 | 20.19 | 38.32 |
2022-12-02 | 18.28 | 37.14 |
2022-12-05 | 18.46 | 36.15 |
2022-12-06 | 18.73 | 36.17 |
2022-12-07 | 17.88 | 35.16 |
2022-12-08 | 17.40 | 34.02 |
2022-12-09 | 18.80 | 35.40 |
2022-12-12 | 18.54 | 34.78 |
2022-12-13 | 19.02 | 36.78 |
2022-12-14 | 19.87 | 35.81 |
2022-12-15 | 19.42 | 35.52 |
2022-12-16 | 17.20 | 34.29 |
2022-12-19 | 15.98 | 31.52 |
2022-12-20 | 13.13 | 29.15 |
2022-12-21 | 12.36 | 26.59 |
2022-12-22 | 12.88 | 28.69 |
2022-12-23 | 11.71 | 27.79 |
2022-12-26 | 12.44 | 27.78 |
2022-12-27 | 12.61 | 28.75 |
2022-12-28 | 12.15 | 29.13 |
2022-12-29 | 11.28 | 28.25 |
2022-12-30 | 11.29 | 28.50 |
2023-01-04 | 9.48 | 25.85 |
2023-01-05 | 9.93 | 28.34 |
2023-01-06 | 10.58 | 28.76 |
2023-01-10 | 11.43 | 30.22 |
2023-01-11 | 12.58 | 31.28 |
2023-01-12 | 12.59 | 32.20 |
2023-01-13 | 11.19 | 30.36 |
2023-01-16 | 9.92 | 29.64 |
2023-01-17 | 11.27 | 30.31 |
2023-01-18 | 14.03 | 32.77 |
2023-01-19 | 12.39 | 29.02 |
2023-01-20 | 13.02 | 28.46 |
2023-01-23 | 14.52 | 30.99 |
2023-01-24 | 16.19 | 33.31 |
2023-01-25 | 16.60 | 33.24 |
2023-01-26 | 16.46 | 32.20 |
2023-01-27 | 16.55 | 33.69 |
2023-01-30 | 16.76 | 34.45 |
2023-01-31 | 16.32 | 33.35 |
2023-02-01 | 16.08 | 33.23 |
2023-02-02 | 16.32 | 33.27 |
2023-02-03 | 16.78 | 34.71 |
2023-02-06 | 17.56 | 37.11 |
2023-02-07 | 17.51 | 36.13 |
2023-02-08 | 17.19 | 35.67 |
2023-02-09 | 17.09 | 35.51 |
2023-02-10 | 17.46 | 35.05 |
2023-02-13 | 16.42 | 34.77 |
2023-02-14 | 17.17 | 36.67 |
2023-02-15 | 16.73 | 37.18 |
2023-02-16 | 17.56 | 38.64 |
2023-02-17 | 16.78 | 37.72 |
2023-02-20 | 16.85 | 37.32 |
2023-02-21 | 16.60 | 37.30 |
2023-02-22 | 15.04 | 35.72 |
2023-02-24 | 16.51 | 35.09 |
2023-02-27 | 16.46 | 35.49 |
2023-02-28 | 16.55 | 36.17 |
2023-03-01 | 16.54 | 35.04 |
2023-03-02 | 16.46 | 34.92 |
2023-03-03 | 18.27 | 36.12 |
2023-03-06 | 19.59 | 37.26 |
2023-03-07 | 19.89 | 37.66 |
2023-03-08 | 20.46 | 36.85 |
2023-03-09 | 21.23 | 36.66 |
2023-03-10 | 19.19 | 33.83 |
2023-03-13 | 17.88 | 30.53 |
2023-03-14 | 15.28 | 28.82 |
2023-03-15 | 15.33 | 31.60 |
2023-03-16 | 14.39 | 28.69 |
2023-03-17 | 15.75 | 30.69 |
2023-03-20 | 14.11 | 28.98 |
2023-03-22 | 16.31 | 31.45 |
2023-03-23 | 16.10 | 29.01 |
2023-03-24 | 15.97 | 29.03 |
2023-03-27 | 16.35 | 28.95 |
2023-03-28 | 16.52 | 29.44 |
2023-03-29 | 18.06 | 30.18 |
2023-03-30 | 18.73 | 33.00 |
2023-03-31 | 19.83 | 35.09 |
2023-04-03 | 20.09 | 35.33 |
2023-04-04 | 20.51 | 35.44 |
2023-04-05 | 18.48 | 33.89 |
2023-04-06 | 17.03 | 32.98 |
2023-04-07 | 17.23 | 33.95 |
2023-04-10 | 17.71 | 34.81 |
2023-04-11 | 18.94 | 35.77 |
2023-04-12 | 19.62 | 36.55 |
2023-04-13 | 19.94 | 35.97 |
2023-04-14 | 21.37 | 36.78 |
2023-04-17 | 21.47 | 37.87 |
2023-04-18 | 22.08 | 38.71 |
2023-04-19 | 21.85 | 38.64 |
2023-04-20 | 22.07 | 39.11 |
2023-04-21 | 21.67 | 38.01 |
2023-04-24 | 21.79 | 37.83 |
2023-04-25 | 21.91 | 38.25 |
2023-04-26 | 21.04 | 35.71 |
2023-04-27 | 21.21 | 35.34 |
2023-04-28 | 22.91 | 37.56 |
2023-05-01 | 23.62 | 40.40 |
2023-05-02 | 23.76 | 41.11 |
2023-05-08 | 22.88 | 38.24 |
2023-05-09 | 24.12 | 38.78 |
2023-05-10 | 23.61 | 37.98 |
2023-05-11 | 23.64 | 37.35 |
2023-05-12 | 24.78 | 37.43 |
2023-05-15 | 25.79 | 38.54 |
2023-05-16 | 26.70 | 39.21 |
2023-05-17 | 27.77 | 38.85 |
2023-05-18 | 29.82 | 40.94 |
2023-05-19 | 30.82 | 42.58 |
2023-05-22 | 31.99 | 42.11 |
2023-05-23 | 31.43 | 42.97 |
2023-05-24 | 30.27 | 41.68 |
2023-05-25 | 30.78 | 41.20 |
2023-05-26 | 31.27 | 41.87 |
2023-05-29 | 32.61 | 44.45 |
2023-05-30 | 33.02 | 43.96 |
2023-05-31 | 31.14 | 43.15 |
2023-06-01 | 31.68 | 40.81 |
2023-06-02 | 33.27 | 42.12 |
2023-06-05 | 36.19 | 45.38 |
2023-06-06 | 37.41 | 44.74 |
2023-06-07 | 34.90 | 44.90 |
2023-06-08 | 33.76 | 44.96 |
2023-06-09 | 36.39 | 45.03 |
2023-06-12 | 37.11 | 45.45 |
2023-06-13 | 39.58 | 46.80 |
2023-06-14 | 41.63 | 48.37 |
2023-06-15 | 41.54 | 48.98 |
2023-06-16 | 42.48 | 50.56 |
2023-06-19 | 41.07 | 52.00 |
2023-06-20 | 41.13 | 51.90 |
2023-06-21 | 41.92 | 50.53 |
2023-06-22 | 40.60 | 50.24 |
2023-06-23 | 38.56 | 51.35 |
2023-06-26 | 38.22 | 50.42 |
2023-06-27 | 37.55 | 50.09 |
2023-06-28 | 40.30 | 51.87 |
2023-06-29 | 40.62 | 52.38 |
2023-06-30 | 40.43 | 53.29 |
2023-07-03 | 42.06 | 53.63 |
2023-07-04 | 40.67 | 54.02 |
2023-07-05 | 40.32 | 54.08 |
2023-07-06 | 37.94 | 53.19 |
2023-07-07 | 36.34 | 51.09 |
2023-07-10 | 35.49 | 49.40 |
2023-07-11 | 35.56 | 48.73 |
2023-07-12 | 34.46 | 48.29 |
2023-07-13 | 36.48 | 48.69 |
2023-07-14 | 36.33 | 49.63 |
2023-07-18 | 36.75 | 50.78 |
2023-07-19 | 38.47 | 51.73 |
2023-07-20 | 36.73 | 52.65 |
2023-07-21 | 35.96 | 52.20 |
2023-07-24 | 37.61 | 54.09 |
2023-07-25 | 37.54 | 54.08 |
2023-07-26 | 37.47 | 54.27 |
2023-07-27 | 38.42 | 53.53 |
2023-07-28 | 37.87 | 52.12 |
2023-07-31 | 39.62 | 54.91 |
2023-08-01 | 40.18 | 55.82 |
2023-08-02 | 36.96 | 55.87 |
2023-08-03 | 34.68 | 53.59 |
2023-08-04 | 34.82 | 52.58 |
2023-08-07 | 35.08 | 51.16 |
2023-08-08 | 35.58 | 53.35 |
2023-08-09 | 34.87 | 52.87 |
2023-08-10 | 36.00 | 53.01 |
2023-08-14 | 34.25 | 53.67 |
2023-08-15 | 35.00 | 54.46 |
2023-08-16 | 33.02 | 52.88 |
2023-08-17 | 32.44 | 52.63 |
2023-08-18 | 31.70 | 50.88 |
2023-08-21 | 32.17 | 50.22 |
2023-08-22 | 33.41 | 51.83 |
2023-08-23 | 34.03 | 51.20 |
2023-08-24 | 35.19 | 51.81 |
2023-08-25 | 32.42 | 51.57 |
2023-08-28 | 34.69 | 52.51 |
2023-08-29 | 34.93 | 53.51 |
2023-08-30 | 35.45 | 55.17 |
2023-08-31 | 36.65 | 55.95 |
2023-09-01 | 36.42 | 54.14 |
2023-09-04 | 37.37 | 54.97 |
2023-09-05 | 37.77 | 55.45 |
2023-09-06 | 38.63 | 55.92 |
2023-09-07 | 37.58 | 55.04 |
2023-09-08 | 35.98 | 53.52 |
2023-09-11 | 35.40 | 53.67 |
2023-09-12 | 36.68 | 54.46 |
2023-09-13 | 36.38 | 54.47 |
2023-09-14 | 38.31 | 54.41 |
2023-09-15 | 39.83 | 56.10 |
2023-09-19 | 38.61 | 54.92 |
2023-09-20 | 37.71 | 54.60 |
2023-09-21 | 35.82 | 54.19 |
2023-09-22 | 35.12 | 51.15 |
2023-09-25 | 36.26 | 51.86 |
2023-09-26 | 34.74 | 52.22 |
2023-09-27 | 34.98 | 50.46 |
2023-09-28 | 33.83 | 50.89 |
2023-09-29 | 33.77 | 51.57 |
2023-10-02 | 32.82 | 50.87 |
2023-10-03 | 30.63 | 50.22 |
2023-10-04 | 27.65 | 47.53 |
2023-10-05 | 29.95 | 47.98 |
2023-10-06 | 29.62 | 47.94 |
2023-10-10 | 32.75 | 50.13 |
2023-10-11 | 33.54 | 51.51 |
2023-10-12 | 35.90 | 52.90 |
2023-10-13 | 35.12 | 52.62 |
2023-10-16 | 32.38 | 51.17 |
2023-10-17 | 33.97 | 52.40 |
2023-10-18 | 33.97 | 52.71 |
2023-10-19 | 31.41 | 50.76 |
2023-10-20 | 30.70 | 49.51 |
2023-10-23 | 29.61 | 47.70 |
2023-10-24 | 29.89 | 47.42 |
2023-10-25 | 30.74 | 48.38 |
2023-10-26 | 27.95 | 46.95 |
2023-10-27 | 29.58 | 45.78 |
2023-10-30 | 28.34 | 44.74 |
2023-10-31 | 29.01 | 45.82 |
2023-11-01 | 31.59 | 47.56 |
2023-11-02 | 33.03 | 48.19 |
2023-11-06 | 36.21 | 51.73 |
2023-11-07 | 34.38 | 52.39 |
2023-11-08 | 33.94 | 52.88 |
2023-11-09 | 35.93 | 53.46 |
2023-11-10 | 35.61 | 53.06 |
2023-11-13 | 35.69 | 54.53 |
2023-11-14 | 36.15 | 54.87 |
2023-11-15 | 39.58 | 56.89 |
2023-11-16 | 39.18 | 58.20 |
2023-11-17 | 39.86 | 57.61 |
2023-11-20 | 39.02 | 57.19 |
2023-11-21 | 38.89 | 56.52 |
2023-11-22 | 39.29 | 56.44 |
2023-11-24 | 40.01 | 58.30 |
2023-11-27 | 39.27 | 58.23 |
2023-11-28 | 39.10 | 56.59 |
2023-11-29 | 38.74 | 55.65 |
2023-11-30 | 39.43 | 55.80 |
2023-12-01 | 38.57 | 56.19 |
2023-12-04 | 37.74 | 55.49 |
2023-12-05 | 35.86 | 55.46 |
2023-12-06 | 38.63 | 55.46 |
2023-12-07 | 36.20 | 55.00 |
2023-12-08 | 33.91 | 51.72 |
2023-12-11 | 35.91 | 54.56 |
2023-12-12 | 36.12 | 55.47 |
2023-12-13 | 36.46 | 55.76 |
2023-12-14 | 35.46 | 54.21 |
2023-12-15 | 36.64 | 55.36 |
2023-12-18 | 35.76 | 54.91 |
2023-12-19 | 37.66 | 55.89 |
2023-12-20 | 39.56 | 58.28 |
2023-12-21 | 37.32 | 56.05 |
2023-12-22 | 37.44 | 56.11 |
2023-12-25 | 37.79 | 56.12 |
2023-12-26 | 38.00 | 56.25 |
2023-12-27 | 39.55 | 57.47 |
2023-12-28 | 39.18 | 57.13 |
2023-12-29 | 38.87 | 57.24 |
2024-01-04 | 37.53 | 55.28 |
2024-01-05 | 37.90 | 56.90 |
2024-01-09 | 39.49 | 57.45 |
2024-01-10 | 42.31 | 57.94 |
2024-01-11 | 44.84 | 59.65 |
2024-01-12 | 47.01 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | ニッセイ日経225 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 47.01 | 59.23 |
最大値(%)/(日付) | 47.01 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -22.86 /2020-03-19 |
-22.46 /2020-03-24 |
標準偏差 | 13.507858 | 18.798362 |
赤字期間(日) | 165 | 102 |
赤字期間/全体の投資期間 (%) |
0.13 | 0.08 |
連続黒字日数(日) | 891 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
ニッセイ-ニッセイ日経225インデックスファンドとeMAXIS Slim S&P500を比較してみました。
日付 | ニッセイ日経225 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.32 | -1.02 |
2018-07-05 | -1.10 | -0.96 |
2018-07-06 | 0.01 | 0.18 |
2018-07-09 | 1.21 | 0.81 |
2018-07-10 | 1.86 | 2.24 |
2018-07-11 | 0.65 | 2.47 |
2018-07-12 | 1.82 | 2.88 |
2018-07-13 | 3.69 | 4.32 |
2018-07-17 | 4.15 | 4.02 |
2018-07-18 | 4.59 | 4.97 |
2018-07-19 | 4.45 | 4.96 |
2018-07-20 | 4.15 | 4.43 |
2018-07-23 | 2.77 | 2.80 |
2018-07-24 | 3.29 | 3.29 |
2018-07-25 | 3.75 | 3.80 |
2018-07-26 | 3.63 | 4.19 |
2018-07-27 | 4.21 | 4.26 |
2018-07-30 | 3.44 | 3.56 |
2018-07-31 | 3.47 | 2.88 |
2018-08-01 | 2.18 | 2.08 |
2018-08-02 | 1.14 | 1.87 |
2018-08-03 | 1.19 | 2.46 |
2018-08-06 | 1.13 | 2.42 |
2018-08-07 | 1.81 | 2.86 |
2018-08-08 | 1.74 | 3.27 |
2018-08-09 | 1.53 | 2.73 |
2018-08-10 | 0.19 | 2.63 |
2018-08-13 | -1.75 | 1.59 |
2018-08-14 | 0.44 | 1.39 |
2018-08-15 | -0.24 | 2.62 |
2018-08-16 | -0.29 | 1.12 |
2018-08-17 | 0.06 | 2.22 |
2018-08-20 | -0.27 | 2.26 |
2018-08-21 | -0.17 | 1.89 |
2018-08-22 | 0.46 | 2.38 |
2018-08-23 | 0.68 | 2.88 |
2018-08-24 | 1.53 | 3.38 |
2018-08-27 | 2.41 | 3.72 |
2018-08-28 | 2.47 | 4.55 |
2018-08-29 | 2.69 | 4.58 |
2018-08-30 | 2.78 | 5.68 |
2018-08-31 | 2.76 | 4.57 |
2018-09-03 | 1.37 | 3.01 |
2018-09-04 | 1.33 | 3.10 |
2018-09-05 | 0.80 | 3.34 |
2018-09-06 | 0.39 | 2.81 |
2018-09-07 | -0.41 | 1.77 |
2018-09-10 | -0.13 | 1.95 |
2018-09-11 | 1.17 | 2.62 |
2018-09-12 | 0.91 | 3.12 |
2018-09-13 | 1.86 | 3.02 |
2018-09-14 | 3.09 | 4.21 |
2018-09-18 | 4.54 | 3.41 |
2018-09-19 | 5.67 | 4.41 |
2018-09-20 | 5.68 | 4.61 |
2018-09-21 | 6.56 | 5.65 |
2018-09-25 | 6.87 | 5.62 |
2018-09-26 | 7.97 | 5.41 |
2018-09-27 | 6.92 | 5.03 |
2018-09-28 | 8.36 | 5.96 |
2018-10-01 | 6.69 | 4.72 |
2018-10-02 | 6.80 | 5.16 |
2018-10-03 | 6.10 | 4.77 |
2018-10-04 | 5.50 | 5.59 |
2018-10-05 | 4.67 | 4.48 |
2018-10-09 | 3.29 | 2.80 |
2018-10-10 | 3.45 | 2.77 |
2018-10-11 | -0.54 | -1.26 |
2018-10-12 | -0.09 | -3.39 |
2018-10-15 | -1.94 | -2.17 |
2018-10-16 | -0.74 | -2.87 |
2018-10-17 | 0.55 | -0.31 |
2018-10-18 | -0.27 | -0.07 |
2018-10-19 | -0.80 | -1.81 |
2018-10-22 | -0.44 | -1.74 |
2018-10-23 | -3.09 | -1.91 |
2018-10-24 | -2.74 | -2.71 |
2018-10-25 | -6.32 | -6.08 |
2018-10-26 | -6.68 | -3.98 |
2018-10-29 | -6.84 | -6.04 |
2018-10-30 | -5.44 | -6.21 |
2018-10-31 | -3.42 | -4.09 |
2018-11-01 | -3.56 | -2.77 |
2018-11-02 | -1.07 | -1.67 |
2018-11-05 | -2.61 | -1.97 |
2018-11-06 | -1.49 | -1.41 |
2018-11-07 | -1.77 | -0.87 |
2018-11-08 | 0.01 | 1.66 |
2018-11-09 | -1.05 | 1.80 |
2018-11-12 | -0.97 | 0.79 |
2018-11-13 | -3.02 | -1.43 |
2018-11-14 | -2.85 | -1.33 |
2018-11-15 | -3.04 | -2.29 |
2018-11-16 | -3.59 | -1.23 |
2018-11-19 | -2.96 | -1.81 |
2018-11-20 | -4.02 | -3.49 |
2018-11-21 | -4.35 | -5.05 |
2018-11-22 | -3.73 | -4.60 |
2018-11-26 | -3.00 | -5.26 |
2018-11-27 | -2.37 | -3.38 |
2018-11-28 | -1.38 | -2.82 |
2018-11-29 | -1.01 | -0.73 |
2018-11-30 | -0.62 | -1.05 |
2018-12-03 | 0.32 | -0.08 |
2018-12-04 | -2.08 | 0.99 |
2018-12-05 | -2.60 | -2.89 |
2018-12-06 | -4.46 | -2.84 |
2018-12-07 | -3.67 | -3.10 |
2018-12-10 | -5.71 | -5.56 |
2018-12-11 | -6.02 | -4.88 |
2018-12-12 | -3.99 | -4.56 |
2018-12-13 | -3.06 | -4.15 |
2018-12-14 | -5.02 | -4.00 |
2018-12-17 | -4.44 | -5.93 |
2018-12-18 | -6.17 | -8.42 |
2018-12-19 | -6.74 | -8.68 |
2018-12-20 | -9.38 | -9.99 |
2018-12-21 | -10.38 | -12.33 |
2018-12-25 | -14.86 | -17.46 |
2018-12-26 | -13.92 | -17.00 |
2018-12-27 | -10.61 | -12.53 |
2018-12-28 | -10.88 | -11.87 |
2019-01-04 | -11.06 | -13.63 |
2019-01-07 | -8.88 | -9.95 |
2019-01-08 | -8.14 | -9.09 |
2019-01-09 | -7.12 | -8.29 |
2019-01-10 | -8.33 | -8.32 |
2019-01-11 | -7.44 | -7.68 |
2019-01-15 | -6.55 | -8.23 |
2019-01-16 | -7.06 | -7.22 |
2019-01-17 | -7.25 | -6.55 |
2019-01-18 | -6.05 | -5.47 |
2019-01-21 | -5.81 | -3.97 |
2019-01-22 | -6.26 | -3.95 |
2019-01-23 | -6.38 | -5.48 |
2019-01-24 | -6.47 | -5.24 |
2019-01-25 | -5.56 | -4.91 |
2019-01-28 | -6.13 | -4.46 |
2019-01-29 | -6.06 | -5.36 |
2019-01-30 | -6.54 | -5.29 |
2019-01-31 | -5.56 | -4.21 |
2019-02-01 | -4.81 | -2.96 |
2019-02-04 | -4.38 | -2.34 |
2019-02-05 | -4.55 | -1.24 |
2019-02-06 | -4.42 | -0.95 |
2019-02-07 | -4.98 | -1.06 |
2019-02-08 | -6.90 | -2.07 |
2019-02-12 | -4.46 | -1.27 |
2019-02-13 | -3.18 | 0.01 |
2019-02-14 | -3.20 | 0.71 |
2019-02-15 | -4.30 | -0.02 |
2019-02-18 | -2.56 | 1.17 |
2019-02-19 | -2.47 | 1.16 |
2019-02-20 | -1.88 | 1.51 |
2019-02-21 | -1.73 | 1.67 |
2019-02-22 | -1.91 | 1.39 |
2019-02-25 | -1.44 | 2.04 |
2019-02-26 | -1.73 | 2.39 |
2019-02-27 | -1.24 | 1.92 |
2019-02-28 | -2.03 | 2.13 |
2019-03-01 | -0.92 | 2.21 |
2019-03-04 | 0.08 | 3.37 |
2019-03-05 | -0.36 | 2.86 |
2019-03-06 | -0.95 | 2.59 |
2019-03-07 | -1.60 | 1.87 |
2019-03-08 | -3.58 | 0.97 |
2019-03-11 | -3.12 | 0.20 |
2019-03-12 | -1.38 | 2.14 |
2019-03-13 | -2.37 | 2.28 |
2019-03-14 | -2.37 | 3.00 |
2019-03-15 | -1.63 | 3.53 |
2019-03-18 | -1.01 | 3.72 |
2019-03-19 | -1.09 | 3.88 |
2019-03-20 | -0.90 | 4.17 |
2019-03-22 | -0.83 | 4.13 |
2019-03-25 | -3.81 | 1.41 |
2019-03-26 | -1.76 | 1.60 |
2019-03-27 | -1.18 | 2.62 |
2019-03-28 | -2.77 | 1.99 |
2019-03-29 | -1.99 | 2.96 |
2019-04-01 | -0.54 | 3.38 |
2019-04-02 | -0.55 | 4.90 |
2019-04-03 | 0.43 | 4.97 |
2019-04-04 | 0.48 | 5.22 |
2019-04-05 | 0.86 | 5.71 |
2019-04-08 | 0.65 | 5.85 |
2019-04-09 | 0.83 | 5.94 |
2019-04-10 | 0.31 | 5.12 |
2019-04-11 | 0.41 | 5.41 |
2019-04-12 | 1.15 | 6.07 |
2019-04-15 | 2.53 | 6.98 |
2019-04-16 | 2.78 | 6.90 |
2019-04-17 | 3.03 | 7.08 |
2019-04-18 | 2.16 | 6.75 |
2019-04-19 | 2.67 | 6.90 |
2019-04-22 | 2.76 | 6.88 |
2019-04-23 | 2.94 | 6.87 |
2019-04-24 | 2.66 | 7.89 |
2019-04-25 | 3.21 | 7.97 |
2019-04-26 | 2.98 | 7.52 |
2019-05-07 | 1.31 | 6.05 |
2019-05-08 | -0.17 | 3.86 |
2019-05-09 | -1.09 | 3.52 |
2019-05-10 | -1.35 | 3.08 |
2019-05-13 | -2.05 | 3.38 |
2019-05-14 | -2.63 | 0.60 |
2019-05-15 | -2.07 | 1.60 |
2019-05-16 | -2.64 | 2.11 |
2019-05-17 | -1.77 | 3.50 |
2019-05-20 | -1.54 | 3.06 |
2019-05-21 | -1.67 | 2.37 |
2019-05-22 | -1.62 | 3.58 |
2019-05-23 | -2.24 | 3.04 |
2019-05-24 | -2.39 | 1.34 |
2019-05-27 | -2.09 | 1.26 |
2019-05-28 | -1.74 | 1.33 |
2019-05-29 | -2.93 | 0.21 |
2019-05-30 | -3.20 | -0.18 |
2019-05-31 | -4.79 | -0.19 |
2019-06-03 | -5.19 | -2.21 |
2019-06-04 | -5.20 | -2.84 |
2019-06-05 | -3.50 | -0.58 |
2019-06-06 | -3.50 | 0.49 |
2019-06-07 | -2.98 | 1.24 |
2019-06-10 | -1.83 | 2.31 |
2019-06-11 | -1.51 | 2.78 |
2019-06-12 | -1.86 | 2.83 |
2019-06-13 | -2.31 | 2.55 |
2019-06-14 | -1.92 | 2.92 |
2019-06-17 | -1.89 | 2.98 |
2019-06-18 | -2.59 | 3.00 |
2019-06-19 | -0.92 | 3.94 |
2019-06-20 | -0.31 | 3.55 |
2019-06-21 | -1.27 | 4.15 |
2019-06-24 | -1.14 | 4.05 |
2019-06-25 | -1.58 | 3.74 |
2019-06-26 | -1.92 | 2.80 |
2019-06-27 | -0.76 | 3.04 |
2019-06-28 | -1.05 | 3.52 |
2019-07-01 | 0.98 | 4.20 |
2019-07-02 | 1.08 | 5.22 |
2019-07-03 | 0.53 | 4.79 |
2019-07-04 | 0.83 | 5.72 |
2019-07-05 | 1.03 | 5.82 |
2019-07-08 | 0.05 | 6.24 |
2019-07-09 | 0.19 | 6.06 |
2019-07-10 | 0.04 | 6.35 |
2019-07-11 | 0.55 | 6.04 |
2019-07-12 | 0.75 | 6.61 |
2019-07-16 | 0.04 | 6.56 |
2019-07-17 | -0.26 | 6.56 |
2019-07-18 | -2.22 | 5.39 |
2019-07-19 | -0.29 | 5.50 |
2019-07-22 | -0.52 | 5.25 |
2019-07-23 | 0.43 | 5.63 |
2019-07-24 | 0.84 | 6.51 |
2019-07-25 | 1.07 | 7.02 |
2019-07-26 | 0.60 | 6.97 |
2019-07-29 | 0.40 | 7.46 |
2019-07-30 | 0.84 | 7.73 |
2019-07-31 | -0.03 | 7.22 |
2019-08-01 | 0.05 | 6.19 |
2019-08-02 | -2.05 | 3.22 |
2019-08-05 | -3.75 | 1.70 |
2019-08-06 | -4.37 | -1.80 |
2019-08-07 | -4.69 | -0.22 |
2019-08-08 | -4.33 | -0.19 |
2019-08-09 | -3.91 | 1.62 |
2019-08-13 | -4.98 | -0.79 |
2019-08-14 | -4.05 | 1.59 |
2019-08-15 | -5.21 | -1.67 |
2019-08-16 | -5.15 | -1.31 |
2019-08-19 | -4.48 | 0.37 |
2019-08-20 | -3.95 | 1.81 |
2019-08-21 | -4.23 | 0.74 |
2019-08-22 | -4.18 | 1.83 |
2019-08-23 | -3.79 | 1.80 |
2019-08-26 | -5.88 | -2.29 |
2019-08-27 | -4.99 | -0.51 |
2019-08-28 | -4.88 | -0.92 |
2019-08-29 | -4.90 | 0.02 |
2019-08-30 | -3.77 | 1.71 |
2019-09-02 | -3.89 | 1.38 |
2019-09-03 | -3.86 | 1.56 |
2019-09-04 | -3.74 | 0.49 |
2019-09-05 | -1.71 | 2.05 |
2019-09-06 | -1.19 | 4.02 |
2019-09-09 | -0.63 | 4.01 |
2019-09-10 | -0.29 | 4.50 |
2019-09-11 | 0.67 | 4.73 |
2019-09-12 | 1.43 | 5.91 |
2019-09-13 | 2.50 | 6.39 |
2019-09-17 | 2.55 | 5.96 |
2019-09-18 | 2.36 | 6.24 |
2019-09-19 | 2.75 | 6.49 |
2019-09-20 | 2.91 | 6.13 |
2019-09-24 | 3.01 | 5.24 |
2019-09-25 | 2.64 | 3.81 |
2019-09-26 | 2.77 | 5.05 |
2019-09-27 | 2.72 | 4.90 |
2019-09-30 | 2.15 | 4.44 |
2019-10-01 | 2.60 | 4.90 |
2019-10-02 | 2.07 | 3.16 |
2019-10-03 | 0.03 | 0.72 |
2019-10-04 | 0.34 | 1.34 |
2019-10-07 | 0.19 | 2.66 |
2019-10-08 | 1.19 | 2.82 |
2019-10-09 | 0.56 | 0.97 |
2019-10-10 | 1.01 | 2.16 |
2019-10-11 | 2.17 | 3.55 |
2019-10-15 | 4.08 | 4.81 |
2019-10-16 | 5.33 | 6.17 |
2019-10-17 | 5.22 | 5.96 |
2019-10-18 | 5.41 | 6.23 |
2019-10-21 | 5.68 | 5.64 |
2019-10-23 | 6.04 | 5.88 |
2019-10-24 | 6.62 | 6.45 |
2019-10-25 | 6.85 | 6.70 |
2019-10-28 | 7.17 | 7.20 |
2019-10-29 | 7.67 | 7.99 |
2019-10-30 | 7.06 | 7.78 |
2019-10-31 | 7.45 | 8.15 |
2019-11-01 | 6.68 | 6.57 |
2019-11-05 | 8.55 | 8.76 |
2019-11-06 | 8.79 | 8.92 |
2019-11-07 | 8.91 | 8.86 |
2019-11-08 | 9.19 | 9.65 |
2019-11-11 | 8.91 | 9.72 |
2019-11-12 | 9.79 | 9.52 |
2019-11-13 | 8.86 | 9.45 |
2019-11-14 | 8.02 | 9.41 |
2019-11-15 | 8.78 | 9.34 |
2019-11-18 | 9.30 | 10.39 |
2019-11-19 | 8.72 | 10.17 |
2019-11-20 | 8.05 | 10.17 |
2019-11-21 | 7.54 | 9.59 |
2019-11-22 | 7.89 | 9.69 |
2019-11-25 | 8.73 | 10.06 |
2019-11-26 | 9.10 | 11.14 |
2019-11-27 | 9.40 | 11.48 |
2019-11-28 | 9.26 | 12.21 |
2019-11-29 | 8.72 | 12.38 |
2019-12-02 | 9.28 | 11.41 |
2019-12-03 | 8.57 | 9.92 |
2019-12-04 | 7.44 | 8.61 |
2019-12-05 | 8.21 | 9.64 |
2019-12-06 | 8.46 | 9.73 |
2019-12-09 | 8.81 | 10.52 |
2019-12-10 | 8.72 | 10.25 |
2019-12-11 | 8.63 | 10.25 |
2019-12-12 | 8.78 | 10.31 |
2019-12-13 | 11.56 | 12.32 |
2019-12-16 | 11.23 | 12.22 |
2019-12-17 | 11.76 | 13.15 |
2019-12-18 | 11.14 | 13.17 |
2019-12-19 | 10.82 | 13.33 |
2019-12-20 | 10.60 | 13.53 |
2019-12-23 | 10.61 | 14.09 |
2019-12-24 | 10.66 | 14.23 |
2019-12-25 | 10.43 | 14.09 |
2019-12-26 | 11.09 | 14.33 |
2019-12-27 | 10.88 | 15.03 |
2019-12-30 | 10.03 | 14.91 |
2020-01-06 | 7.51 | 12.55 |
2020-01-07 | 9.22 | 13.29 |
2020-01-08 | 7.49 | 12.34 |
2020-01-09 | 9.96 | 14.38 |
2020-01-10 | 10.47 | 15.51 |
2020-01-14 | 11.28 | 16.60 |
2020-01-15 | 10.78 | 16.22 |
2020-01-16 | 10.85 | 16.44 |
2020-01-17 | 11.35 | 17.81 |
2020-01-20 | 11.55 | 18.12 |
2020-01-21 | 10.53 | 18.16 |
2020-01-22 | 11.30 | 17.50 |
2020-01-23 | 10.20 | 17.34 |
2020-01-24 | 10.35 | 17.34 |
2020-01-27 | 8.11 | 15.73 |
2020-01-28 | 7.52 | 13.70 |
2020-01-29 | 8.27 | 15.07 |
2020-01-30 | 6.42 | 14.90 |
2020-01-31 | 7.45 | 15.35 |
2020-02-03 | 6.05 | 12.10 |
2020-02-04 | 6.59 | 13.00 |
2020-02-05 | 7.67 | 15.59 |
2020-02-06 | 10.24 | 17.32 |
2020-02-07 | 10.01 | 17.79 |
2020-02-10 | 9.35 | 16.90 |
2020-02-12 | 10.16 | 18.16 |
2020-02-13 | 10.00 | 19.00 |
2020-02-14 | 9.35 | 18.82 |
2020-02-17 | 8.60 | 18.96 |
2020-02-18 | 7.07 | 19.02 |
2020-02-19 | 8.02 | 18.77 |
2020-02-20 | 8.39 | 20.79 |
2020-02-21 | 7.95 | 21.23 |
2020-02-25 | 4.36 | 14.72 |
2020-02-26 | 3.52 | 10.66 |
2020-02-27 | 1.39 | 10.24 |
2020-02-28 | -2.31 | 4.53 |
2020-03-02 | -1.33 | 1.94 |
2020-03-03 | -2.53 | 7.17 |
2020-03-04 | -2.43 | 3.33 |
2020-03-05 | -1.37 | 7.84 |
2020-03-06 | -4.06 | 2.99 |
2020-03-09 | -8.93 | -2.82 |
2020-03-10 | -8.11 | -9.05 |
2020-03-11 | -10.19 | -3.12 |
2020-03-12 | -14.16 | -8.07 |
2020-03-13 | -19.40 | -16.32 |
2020-03-16 | -21.31 | -7.06 |
2020-03-17 | -21.30 | -18.34 |
2020-03-18 | -22.59 | -12.96 |
2020-03-19 | -23.34 | -16.14 |
2020-03-23 | -21.82 | -18.06 |
2020-03-24 | -16.25 | -20.59 |
2020-03-25 | -9.61 | -12.73 |
2020-03-26 | -13.67 | -12.02 |
2020-03-27 | -10.33 | -8.09 |
2020-03-30 | -10.95 | -12.22 |
2020-03-31 | -11.67 | -8.29 |
2020-04-01 | -14.98 | -10.29 |
2020-04-02 | -16.08 | -14.32 |
2020-04-03 | -16.11 | -11.84 |
2020-04-06 | -12.52 | -12.47 |
2020-04-07 | -10.72 | -6.24 |
2020-04-08 | -8.96 | -6.75 |
2020-04-09 | -8.87 | -3.20 |
2020-04-10 | -8.23 | -2.19 |
2020-04-13 | -10.32 | -2.53 |
2020-04-14 | -7.54 | -4.04 |
2020-04-15 | -7.94 | -1.51 |
2020-04-16 | -9.18 | -3.21 |
2020-04-17 | -6.36 | -2.44 |
2020-04-20 | -7.40 | 0.14 |
2020-04-21 | -9.22 | -1.75 |
2020-04-22 | -9.92 | -4.69 |
2020-04-23 | -8.52 | -2.54 |
2020-04-24 | -9.32 | -2.69 |
2020-04-27 | -6.87 | -1.44 |
2020-04-28 | -6.91 | -0.27 |
2020-04-30 | -4.95 | 1.45 |
2020-05-01 | -7.32 | 0.86 |
2020-05-07 | -7.05 | -2.28 |
2020-05-08 | -4.69 | -1.03 |
2020-05-11 | -3.67 | 1.21 |
2020-05-12 | -3.81 | 1.76 |
2020-05-13 | -4.26 | -0.67 |
2020-05-14 | -5.95 | -2.62 |
2020-05-15 | -5.36 | -0.98 |
2020-05-18 | -4.89 | -0.83 |
2020-05-19 | -3.48 | 2.47 |
2020-05-20 | -2.75 | 2.00 |
2020-05-21 | -2.93 | 3.50 |
2020-05-22 | -3.72 | 2.68 |
2020-05-25 | -2.04 | 2.86 |
2020-05-26 | 0.45 | 2.98 |
2020-05-27 | 1.16 | 4.00 |
2020-05-28 | 3.52 | 5.93 |
2020-05-29 | 3.30 | 5.35 |
2020-06-01 | 4.02 | 5.81 |
2020-06-02 | 5.25 | 6.05 |
2020-06-03 | 6.62 | 8.06 |
2020-06-04 | 7.00 | 9.70 |
2020-06-05 | 7.79 | 9.57 |
2020-06-08 | 9.27 | 12.82 |
2020-06-09 | 8.86 | 12.73 |
2020-06-10 | 9.01 | 11.56 |
2020-06-11 | 5.92 | 10.16 |
2020-06-12 | 5.13 | 3.39 |
2020-06-15 | 1.47 | 5.30 |
2020-06-16 | 6.41 | 6.25 |
2020-06-17 | 5.85 | 8.30 |
2020-06-18 | 5.35 | 7.34 |
2020-06-19 | 5.95 | 7.56 |
2020-06-22 | 5.73 | 6.76 |
2020-06-23 | 6.28 | 7.69 |
2020-06-24 | 6.19 | 7.71 |
2020-06-25 | 4.90 | 5.47 |
2020-06-26 | 6.08 | 6.67 |
2020-06-29 | 3.82 | 4.22 |
2020-06-30 | 5.18 | 6.25 |
2020-07-01 | 4.22 | 7.93 |
2020-07-02 | 4.34 | 7.85 |
2020-07-03 | 5.09 | 8.41 |
2020-07-06 | 7.00 | 8.53 |
2020-07-07 | 6.53 | 9.88 |
2020-07-08 | 5.71 | 9.09 |
2020-07-09 | 6.13 | 9.55 |
2020-07-10 | 5.01 | 8.78 |
2020-07-13 | 7.32 | 9.63 |
2020-07-14 | 6.39 | 9.03 |
2020-07-15 | 8.08 | 10.52 |
2020-07-16 | 7.25 | 11.21 |
2020-07-17 | 6.90 | 11.11 |
2020-07-20 | 6.99 | 11.70 |
2020-07-21 | 7.78 | 12.37 |
2020-07-22 | 7.16 | 12.18 |
2020-07-27 | 6.98 | 9.64 |
2020-07-28 | 6.71 | 9.96 |
2020-07-29 | 5.48 | 9.03 |
2020-07-30 | 5.21 | 10.34 |
2020-07-31 | 2.26 | 9.45 |
2020-08-03 | 4.34 | 11.44 |
2020-08-04 | 6.13 | 12.23 |
2020-08-05 | 5.85 | 12.09 |
2020-08-06 | 5.39 | 12.69 |
2020-08-07 | 4.97 | 13.52 |
2020-08-11 | 6.93 | 14.55 |
2020-08-12 | 7.38 | 14.06 |
2020-08-13 | 9.29 | 15.82 |
2020-08-14 | 9.48 | 15.91 |
2020-08-17 | 8.56 | 15.42 |
2020-08-18 | 8.35 | 14.95 |
2020-08-19 | 8.63 | 14.55 |
2020-08-20 | 7.55 | 15.04 |
2020-08-21 | 7.73 | 14.97 |
2020-08-24 | 8.04 | 15.49 |
2020-08-25 | 9.51 | 16.89 |
2020-08-26 | 9.47 | 17.81 |
2020-08-27 | 9.09 | 18.42 |
2020-08-28 | 7.61 | 19.44 |
2020-08-31 | 8.81 | 18.78 |
2020-09-01 | 8.48 | 18.42 |
2020-09-02 | 8.99 | 19.47 |
2020-09-03 | 10.00 | 21.55 |
2020-09-04 | 8.78 | 17.23 |
2020-09-07 | 8.24 | 16.48 |
2020-09-08 | 9.10 | 16.42 |
2020-09-09 | 7.96 | 12.87 |
2020-09-10 | 8.91 | 15.40 |
2020-09-11 | 9.71 | 13.31 |
2020-09-14 | 10.43 | 13.38 |
2020-09-15 | 9.94 | 14.39 |
2020-09-16 | 10.04 | 14.60 |
2020-09-17 | 9.30 | 13.75 |
2020-09-18 | 9.50 | 12.54 |
2020-09-23 | 9.43 | 11.46 |
2020-09-24 | 8.21 | 9.16 |
2020-09-25 | 8.76 | 9.61 |
2020-09-28 | 10.19 | 11.16 |
2020-09-29 | 10.99 | 12.93 |
2020-09-30 | 9.32 | 12.89 |
2020-10-01 | 9.01 | 13.05 |
2020-10-02 | 8.25 | 13.67 |
2020-10-05 | 9.57 | 12.61 |
2020-10-06 | 10.14 | 14.71 |
2020-10-07 | 10.10 | 13.14 |
2020-10-08 | 11.15 | 15.53 |
2020-10-09 | 11.01 | 16.39 |
2020-10-12 | 10.73 | 17.07 |
2020-10-13 | 10.93 | 18.66 |
2020-10-14 | 11.04 | 17.97 |
2020-10-15 | 10.48 | 17.02 |
2020-10-16 | 10.04 | 16.94 |
2020-10-19 | 11.25 | 17.00 |
2020-10-20 | 10.76 | 15.32 |
2020-10-21 | 11.10 | 15.65 |
2020-10-22 | 10.33 | 14.57 |
2020-10-23 | 10.52 | 15.25 |
2020-10-26 | 10.42 | 15.62 |
2020-10-27 | 10.38 | 13.60 |
2020-10-28 | 10.06 | 12.87 |
2020-10-29 | 9.65 | 8.84 |
2020-10-30 | 7.99 | 10.36 |
2020-11-02 | 9.16 | 8.88 |
2020-11-04 | 11.03 | 11.95 |
2020-11-05 | 12.96 | 14.14 |
2020-11-06 | 14.00 | 15.73 |
2020-11-09 | 16.42 | 15.31 |
2020-11-10 | 16.73 | 18.76 |
2020-11-11 | 18.83 | 18.55 |
2020-11-12 | 19.62 | 19.76 |
2020-11-13 | 18.99 | 18.10 |
2020-11-16 | 21.44 | 19.38 |
2020-11-17 | 21.94 | 20.52 |
2020-11-18 | 20.59 | 19.51 |
2020-11-19 | 20.14 | 17.90 |
2020-11-20 | 19.65 | 18.38 |
2020-11-24 | 22.64 | 19.05 |
2020-11-25 | 23.26 | 20.87 |
2020-11-26 | 24.38 | 20.50 |
2020-11-27 | 24.88 | 20.29 |
2020-11-30 | 23.89 | 20.29 |
2020-12-01 | 24.69 | 19.51 |
2020-12-02 | 24.76 | 20.95 |
2020-12-03 | 24.80 | 21.34 |
2020-12-04 | 24.52 | 20.52 |
2020-12-07 | 23.57 | 21.88 |
2020-12-08 | 23.20 | 21.66 |
2020-12-09 | 24.83 | 22.08 |
2020-12-10 | 24.53 | 21.25 |
2020-12-11 | 24.04 | 20.79 |
2020-12-14 | 24.42 | 20.67 |
2020-12-15 | 24.22 | 20.26 |
2020-12-16 | 24.53 | 21.35 |
2020-12-17 | 24.77 | 21.23 |
2020-12-18 | 24.56 | 21.71 |
2020-12-21 | 24.33 | 21.55 |
2020-12-22 | 23.04 | 21.00 |
2020-12-23 | 23.45 | 21.12 |
2020-12-24 | 24.12 | 21.20 |
2020-12-25 | 24.07 | 21.45 |
2020-12-28 | 24.97 | 21.62 |
2020-12-29 | 28.46 | 22.92 |
2020-12-30 | 27.88 | 22.26 |
2021-01-04 | 26.14 | 22.00 |
2021-01-05 | 25.66 | 20.29 |
2021-01-06 | 25.19 | 20.60 |
2021-01-07 | 27.20 | 21.65 |
2021-01-08 | 30.21 | 24.50 |
2021-01-12 | 30.32 | 24.84 |
2021-01-13 | 31.68 | 24.23 |
2021-01-14 | 32.80 | 24.84 |
2021-01-15 | 31.96 | 24.26 |
2021-01-18 | 30.68 | 23.34 |
2021-01-19 | 32.49 | 23.24 |
2021-01-20 | 31.97 | 24.47 |
2021-01-21 | 33.05 | 25.81 |
2021-01-22 | 32.47 | 25.77 |
2021-01-25 | 33.34 | 25.77 |
2021-01-26 | 32.07 | 26.14 |
2021-01-27 | 32.48 | 25.84 |
2021-01-28 | 30.44 | 23.31 |
2021-01-29 | 27.99 | 24.76 |
2021-02-01 | 29.05 | 21.91 |
2021-02-02 | 30.29 | 24.10 |
2021-02-03 | 31.59 | 25.98 |
2021-02-04 | 30.18 | 26.12 |
2021-02-05 | 32.20 | 28.12 |
2021-02-08 | 35.00 | 28.63 |
2021-02-09 | 35.53 | 29.14 |
2021-02-10 | 35.78 | 28.33 |
2021-02-12 | 35.59 | 28.68 |
2021-02-15 | 38.19 | 29.75 |
2021-02-16 | 39.96 | 30.20 |
2021-02-17 | 39.15 | 30.99 |
2021-02-18 | 38.88 | 30.43 |
2021-02-19 | 37.88 | 29.83 |
2021-02-22 | 38.51 | 29.33 |
2021-02-24 | 36.28 | 28.39 |
2021-02-25 | 38.61 | 30.65 |
2021-02-26 | 33.12 | 27.70 |
2021-03-01 | 35.12 | 26.57 |
2021-03-02 | 33.99 | 30.03 |
2021-03-03 | 34.67 | 28.88 |
2021-03-04 | 31.80 | 27.45 |
2021-03-05 | 31.48 | 26.83 |
2021-03-08 | 30.94 | 29.86 |
2021-03-09 | 32.24 | 30.08 |
2021-03-10 | 32.27 | 31.25 |
2021-03-11 | 33.07 | 31.99 |
2021-03-12 | 35.39 | 33.48 |
2021-03-15 | 35.60 | 34.20 |
2021-03-16 | 36.30 | 35.31 |
2021-03-17 | 36.27 | 34.96 |
2021-03-18 | 37.65 | 35.14 |
2021-03-19 | 35.69 | 33.31 |
2021-03-22 | 32.89 | 33.00 |
2021-03-23 | 32.08 | 33.87 |
2021-03-24 | 29.39 | 32.59 |
2021-03-25 | 30.88 | 32.17 |
2021-03-26 | 32.92 | 33.39 |
2021-03-29 | 33.82 | 36.00 |
2021-03-30 | 34.88 | 36.16 |
2021-03-31 | 33.71 | 36.79 |
2021-04-01 | 33.65 | 36.37 |
2021-04-02 | 35.78 | 37.75 |
2021-04-05 | 36.83 | 37.72 |
2021-04-06 | 35.04 | 39.28 |
2021-04-07 | 35.19 | 38.55 |
2021-04-08 | 35.09 | 38.78 |
2021-04-09 | 35.36 | 38.73 |
2021-04-12 | 34.32 | 40.36 |
2021-04-13 | 35.28 | 40.12 |
2021-04-14 | 34.68 | 39.65 |
2021-04-15 | 34.78 | 39.16 |
2021-04-16 | 34.97 | 40.47 |
2021-04-19 | 34.97 | 40.89 |
2021-04-20 | 32.32 | 39.56 |
2021-04-21 | 29.64 | 38.44 |
2021-04-22 | 32.69 | 39.70 |
2021-04-23 | 31.93 | 38.28 |
2021-04-26 | 32.42 | 39.73 |
2021-04-27 | 31.80 | 40.33 |
2021-04-28 | 32.10 | 41.29 |
2021-04-30 | 31.01 | 42.14 |
2021-05-06 | 32.40 | 40.00 |
2021-05-07 | 32.53 | 40.93 |
2021-05-10 | 33.26 | 41.49 |
2021-05-11 | 29.16 | 40.31 |
2021-05-12 | 27.09 | 38.85 |
2021-05-13 | 23.96 | 36.93 |
2021-05-14 | 26.81 | 38.61 |
2021-05-17 | 25.65 | 40.45 |
2021-05-18 | 28.28 | 39.80 |
2021-05-19 | 26.62 | 38.36 |
2021-05-20 | 26.88 | 38.28 |
2021-05-21 | 27.87 | 39.30 |
2021-05-24 | 28.07 | 39.30 |
2021-05-25 | 28.94 | 40.52 |
2021-05-26 | 29.32 | 40.10 |
2021-05-27 | 28.91 | 40.89 |
2021-05-28 | 31.61 | 42.12 |
2021-05-31 | 30.31 | 41.96 |
2021-06-01 | 29.25 | 40.36 |
2021-06-02 | 29.84 | 40.60 |
2021-06-03 | 30.35 | 40.74 |
2021-06-04 | 29.82 | 41.12 |
2021-06-07 | 30.16 | 41.46 |
2021-06-08 | 29.93 | 41.19 |
2021-06-09 | 29.45 | 41.23 |
2021-06-10 | 29.89 | 41.22 |
2021-06-11 | 29.84 | 41.64 |
2021-06-14 | 30.80 | 42.37 |
2021-06-15 | 32.05 | 43.05 |
2021-06-16 | 31.37 | 42.83 |
2021-06-17 | 30.15 | 42.87 |
2021-06-18 | 29.91 | 42.22 |
2021-06-21 | 25.64 | 40.25 |
2021-06-22 | 29.49 | 42.26 |
2021-06-23 | 29.46 | 43.59 |
2021-06-24 | 29.46 | 43.85 |
2021-06-25 | 30.32 | 44.61 |
2021-06-28 | 30.23 | 44.69 |
2021-06-29 | 29.30 | 44.81 |
2021-06-30 | 29.21 | 44.94 |
2021-07-01 | 28.04 | 44.55 |
2021-07-02 | 28.39 | 46.07 |
2021-07-05 | 27.56 | 46.52 |
2021-07-06 | 27.76 | 46.14 |
2021-07-07 | 26.53 | 45.31 |
2021-07-08 | 25.43 | 45.96 |
2021-07-09 | 24.67 | 43.87 |
2021-07-12 | 27.39 | 45.83 |
2021-07-13 | 28.07 | 46.63 |
2021-07-14 | 27.58 | 46.47 |
2021-07-15 | 26.11 | 45.68 |
2021-07-16 | 24.88 | 45.18 |
2021-07-19 | 23.32 | 44.04 |
2021-07-20 | 22.16 | 41.36 |
2021-07-21 | 22.86 | 44.04 |
2021-07-26 | 24.13 | 47.76 |
2021-07-27 | 24.73 | 47.72 |
2021-07-28 | 22.99 | 46.51 |
2021-07-29 | 23.90 | 46.31 |
2021-07-30 | 21.68 | 46.62 |
2021-08-02 | 23.25 | 44.84 |
2021-08-03 | 22.62 | 44.15 |
2021-08-04 | 22.38 | 44.98 |
2021-08-05 | 23.01 | 45.09 |
2021-08-06 | 23.43 | 46.28 |
2021-08-10 | 23.71 | 47.04 |
2021-08-11 | 24.53 | 47.62 |
2021-08-12 | 24.29 | 47.56 |
2021-08-13 | 24.12 | 48.16 |
2021-08-16 | 22.09 | 47.12 |
2021-08-17 | 21.65 | 47.14 |
2021-08-18 | 22.38 | 46.53 |
2021-08-19 | 21.02 | 45.56 |
2021-08-20 | 19.84 | 45.62 |
2021-08-23 | 21.97 | 46.76 |
2021-08-24 | 23.02 | 47.92 |
2021-08-25 | 22.99 | 48.25 |
2021-08-26 | 23.06 | 48.87 |
2021-08-27 | 22.61 | 47.92 |
2021-08-30 | 23.32 | 48.87 |
2021-08-31 | 24.66 | 49.74 |
2021-09-01 | 25.59 | 48.66 |
2021-09-02 | 25.99 | 48.46 |
2021-09-03 | 28.58 | 48.82 |
2021-09-06 | 30.94 | 48.63 |
2021-09-07 | 32.07 | 48.56 |
2021-09-08 | 33.25 | 48.72 |
2021-09-09 | 32.48 | 48.47 |
2021-09-10 | 34.13 | 47.19 |
2021-09-13 | 34.43 | 46.33 |
2021-09-14 | 35.39 | 46.76 |
2021-09-15 | 34.70 | 45.42 |
2021-09-16 | 33.87 | 46.33 |
2021-09-17 | 34.65 | 46.64 |
2021-09-21 | 31.73 | 42.51 |
2021-09-22 | 30.85 | 41.94 |
2021-09-24 | 33.53 | 46.62 |
2021-09-27 | 33.49 | 47.29 |
2021-09-28 | 33.23 | 47.26 |
2021-09-29 | 31.23 | 45.06 |
2021-09-30 | 30.80 | 45.66 |
2021-10-01 | 27.09 | 42.22 |
2021-10-04 | 25.61 | 43.29 |
2021-10-05 | 22.89 | 41.32 |
2021-10-06 | 21.60 | 43.75 |
2021-10-07 | 22.29 | 44.04 |
2021-10-08 | 23.91 | 45.70 |
2021-10-11 | 25.88 | 46.17 |
2021-10-12 | 24.67 | 46.71 |
2021-10-13 | 24.30 | 46.35 |
2021-10-14 | 26.11 | 46.66 |
2021-10-15 | 28.40 | 49.83 |
2021-10-18 | 28.19 | 51.45 |
2021-10-19 | 29.04 | 51.86 |
2021-10-20 | 29.21 | 53.64 |
2021-10-21 | 26.79 | 53.66 |
2021-10-22 | 27.22 | 53.80 |
2021-10-25 | 26.31 | 53.21 |
2021-10-26 | 28.54 | 54.09 |
2021-10-27 | 28.50 | 54.76 |
2021-10-28 | 27.28 | 53.65 |
2021-10-29 | 27.59 | 54.89 |
2021-11-01 | 30.17 | 54.42 |
2021-11-02 | 29.63 | 54.72 |
2021-11-04 | 30.83 | 56.34 |
2021-11-05 | 30.03 | 56.51 |
2021-11-08 | 29.57 | 56.89 |
2021-11-09 | 28.60 | 56.54 |
2021-11-10 | 27.81 | 55.44 |
2021-11-11 | 28.57 | 55.69 |
2021-11-12 | 30.02 | 56.18 |
2021-11-15 | 30.76 | 56.97 |
2021-11-16 | 30.90 | 57.27 |
2021-11-17 | 30.37 | 58.80 |
2021-11-18 | 29.98 | 57.45 |
2021-11-19 | 30.62 | 58.25 |
2021-11-22 | 30.75 | 57.67 |
2021-11-24 | 28.68 | 58.97 |
2021-11-25 | 29.53 | 59.50 |
2021-11-26 | 26.25 | 58.96 |
2021-11-29 | 24.20 | 53.78 |
2021-11-30 | 22.13 | 55.81 |
2021-12-01 | 22.19 | 50.96 |
2021-12-02 | 21.35 | 48.81 |
2021-12-03 | 22.56 | 51.10 |
2021-12-06 | 22.09 | 49.80 |
2021-12-07 | 24.41 | 52.13 |
2021-12-08 | 26.18 | 55.37 |
2021-12-09 | 25.59 | 56.19 |
2021-12-10 | 24.32 | 54.62 |
2021-12-13 | 25.21 | 56.22 |
2021-12-14 | 24.29 | 54.96 |
2021-12-15 | 24.42 | 53.99 |
2021-12-16 | 27.06 | 57.06 |
2021-12-17 | 24.77 | 55.24 |
2021-12-20 | 22.12 | 53.31 |
2021-12-21 | 24.64 | 51.63 |
2021-12-22 | 24.83 | 55.03 |
2021-12-23 | 25.86 | 56.69 |
2021-12-24 | 25.79 | 58.04 |
2021-12-27 | 25.33 | 57.93 |
2021-12-28 | 27.03 | 60.85 |
2021-12-29 | 26.48 | 60.61 |
2021-12-30 | 25.99 | 61.01 |
2022-01-04 | 27.55 | 60.31 |
2022-01-05 | 27.69 | 61.28 |
2022-01-06 | 24.00 | 57.95 |
2022-01-07 | 23.96 | 57.70 |
2022-01-11 | 22.84 | 56.00 |
2022-01-12 | 25.20 | 57.42 |
2022-01-13 | 24.00 | 56.93 |
2022-01-14 | 22.41 | 53.98 |
2022-01-17 | 23.31 | 54.42 |
2022-01-18 | 22.98 | 54.71 |
2022-01-19 | 19.55 | 52.09 |
2022-01-20 | 20.87 | 50.08 |
2022-01-21 | 19.77 | 47.82 |
2022-01-24 | 20.05 | 45.06 |
2022-01-25 | 18.05 | 45.65 |
2022-01-26 | 17.55 | 43.66 |
2022-01-27 | 13.91 | 44.45 |
2022-01-28 | 16.27 | 44.72 |
2022-01-31 | 17.51 | 48.22 |
2022-02-01 | 17.42 | 49.51 |
2022-02-02 | 19.40 | 49.94 |
2022-02-03 | 18.12 | 51.03 |
2022-02-04 | 18.99 | 48.06 |
2022-02-07 | 18.16 | 49.17 |
2022-02-08 | 18.31 | 48.67 |
2022-02-09 | 19.59 | 50.25 |
2022-02-10 | 20.10 | 52.52 |
2022-02-14 | 17.43 | 46.70 |
2022-02-15 | 16.49 | 46.13 |
2022-02-16 | 19.06 | 48.81 |
2022-02-17 | 18.07 | 48.68 |
2022-02-18 | 17.60 | 44.88 |
2022-02-21 | 16.69 | 44.00 |
2022-02-22 | 14.69 | 43.66 |
2022-02-24 | 12.61 | 39.79 |
2022-02-25 | 14.86 | 42.65 |
2022-02-28 | 15.07 | 45.83 |
2022-03-01 | 16.08 | 44.14 |
2022-03-02 | 14.13 | 41.59 |
2022-03-03 | 14.93 | 45.00 |
2022-03-04 | 12.38 | 43.99 |
2022-03-07 | 9.07 | 42.36 |
2022-03-08 | 7.19 | 38.73 |
2022-03-09 | 6.90 | 38.20 |
2022-03-10 | 11.11 | 41.92 |
2022-03-11 | 8.84 | 41.71 |
2022-03-14 | 9.44 | 41.42 |
2022-03-15 | 9.61 | 41.17 |
2022-03-16 | 11.41 | 44.37 |
2022-03-17 | 15.26 | 48.34 |
2022-03-18 | 16.03 | 49.80 |
2022-03-22 | 17.73 | 53.21 |
2022-03-23 | 21.26 | 56.39 |
2022-03-24 | 21.55 | 54.36 |
2022-03-25 | 21.73 | 57.88 |
2022-03-28 | 20.82 | 58.91 |
2022-03-29 | 22.15 | 62.63 |
2022-03-30 | 22.21 | 62.32 |
2022-03-31 | 21.31 | 61.19 |
2022-04-01 | 20.19 | 57.17 |
2022-04-04 | 20.50 | 57.98 |
2022-04-05 | 20.72 | 59.44 |
2022-04-06 | 18.82 | 59.35 |
2022-04-07 | 16.81 | 57.33 |
2022-04-08 | 17.24 | 58.18 |
2022-04-11 | 16.51 | 58.83 |
2022-04-12 | 14.41 | 57.32 |
2022-04-13 | 16.61 | 56.86 |
2022-04-14 | 18.04 | 58.59 |
2022-04-15 | 17.69 | 57.65 |
2022-04-18 | 16.41 | 58.04 |
2022-04-19 | 17.23 | 58.85 |
2022-04-20 | 18.23 | 64.02 |
2022-04-21 | 19.68 | 62.46 |
2022-04-22 | 17.74 | 60.54 |
2022-04-25 | 15.50 | 56.29 |
2022-04-26 | 15.97 | 55.71 |
2022-04-27 | 14.62 | 51.39 |
2022-04-28 | 16.62 | 53.14 |
2022-05-02 | 16.14 | 51.59 |
2022-05-06 | 16.96 | 52.64 |
2022-05-09 | 13.99 | 52.10 |
2022-05-10 | 13.35 | 46.40 |
2022-05-11 | 13.55 | 47.08 |
2022-05-12 | 11.55 | 44.06 |
2022-05-13 | 14.49 | 42.95 |
2022-05-16 | 15.01 | 47.22 |
2022-05-17 | 15.50 | 46.24 |
2022-05-18 | 16.58 | 49.23 |
2022-05-19 | 14.38 | 42.25 |
2022-05-20 | 15.84 | 40.79 |
2022-05-23 | 16.98 | 40.73 |
2022-05-24 | 15.87 | 43.46 |
2022-05-25 | 15.57 | 41.32 |
2022-05-26 | 15.25 | 43.24 |
2022-05-27 | 16.02 | 45.54 |
2022-05-30 | 18.56 | 49.15 |
2022-05-31 | 18.16 | 50.55 |
2022-06-01 | 18.55 | 49.41 |
2022-06-02 | 18.36 | 49.60 |
2022-06-03 | 19.86 | 52.11 |
2022-06-06 | 20.52 | 50.79 |
2022-06-07 | 20.65 | 52.88 |
2022-06-08 | 21.89 | 55.01 |
2022-06-09 | 21.95 | 55.24 |
2022-06-10 | 20.12 | 51.31 |
2022-06-13 | 16.50 | 47.76 |
2022-06-14 | 14.98 | 41.12 |
2022-06-15 | 13.67 | 41.55 |
2022-06-16 | 14.12 | 42.88 |
2022-06-17 | 12.08 | 37.13 |
2022-06-20 | 11.28 | 39.52 |
2022-06-21 | 13.32 | 39.47 |
2022-06-22 | 12.90 | 44.25 |
2022-06-23 | 12.99 | 43.76 |
2022-06-24 | 14.38 | 44.09 |
2022-06-27 | 16.00 | 47.82 |
2022-06-28 | 16.78 | 48.34 |
2022-06-29 | 15.84 | 46.06 |
2022-06-30 | 14.08 | 46.55 |
2022-07-01 | 11.85 | 43.65 |
2022-07-04 | 12.80 | 44.08 |
2022-07-05 | 13.94 | 45.33 |
2022-07-06 | 12.58 | 45.10 |
2022-07-07 | 14.24 | 45.82 |
2022-07-08 | 14.37 | 48.21 |
2022-07-11 | 15.61 | 48.54 |
2022-07-12 | 13.56 | 47.66 |
2022-07-13 | 14.18 | 46.07 |
2022-07-14 | 14.90 | 46.45 |
2022-07-15 | 15.51 | 47.02 |
2022-07-19 | 16.25 | 47.85 |
2022-07-20 | 19.36 | 51.85 |
2022-07-21 | 19.89 | 53.12 |
2022-07-22 | 20.37 | 53.34 |
2022-07-25 | 19.44 | 51.13 |
2022-07-26 | 19.25 | 51.14 |
2022-07-27 | 19.51 | 50.00 |
2022-07-28 | 19.94 | 53.12 |
2022-07-29 | 19.88 | 53.07 |
2022-08-01 | 20.29 | 52.23 |
2022-08-02 | 18.59 | 49.48 |
2022-08-03 | 19.21 | 51.74 |
2022-08-04 | 20.03 | 54.02 |
2022-08-05 | 21.08 | 53.17 |
2022-08-08 | 21.39 | 55.61 |
2022-08-09 | 20.31 | 54.90 |
2022-08-10 | 19.54 | 54.66 |
2022-08-12 | 22.65 | 55.59 |
2022-08-15 | 24.06 | 57.92 |
2022-08-16 | 24.05 | 58.81 |
2022-08-17 | 25.56 | 60.46 |
2022-08-18 | 24.36 | 60.03 |
2022-08-19 | 24.30 | 62.09 |
2022-08-22 | 23.71 | 61.01 |
2022-08-23 | 22.25 | 57.73 |
2022-08-24 | 21.65 | 56.95 |
2022-08-25 | 22.36 | 57.46 |
2022-08-26 | 23.05 | 59.42 |
2022-08-29 | 19.79 | 55.84 |
2022-08-30 | 21.20 | 55.06 |
2022-08-31 | 20.76 | 53.43 |
2022-09-01 | 18.54 | 52.21 |
2022-09-02 | 18.49 | 53.30 |
2022-09-05 | 18.36 | 51.94 |
2022-09-06 | 18.38 | 51.85 |
2022-09-07 | 17.55 | 54.32 |
2022-09-08 | 20.25 | 58.64 |
2022-09-09 | 20.90 | 58.96 |
2022-09-12 | 22.30 | 60.29 |
2022-09-13 | 22.61 | 61.67 |
2022-09-14 | 19.20 | 56.80 |
2022-09-15 | 19.44 | 56.12 |
2022-09-16 | 18.12 | 54.11 |
2022-09-20 | 18.62 | 54.24 |
2022-09-21 | 17.02 | 52.98 |
2022-09-22 | 16.35 | 51.19 |
2022-09-26 | 13.25 | 46.84 |
2022-09-27 | 13.85 | 45.82 |
2022-09-28 | 12.15 | 45.74 |
2022-09-29 | 14.13 | 48.21 |
2022-09-30 | 12.05 | 45.57 |
2022-10-03 | 12.99 | 42.63 |
2022-10-04 | 16.32 | 46.15 |
2022-10-05 | 16.87 | 49.82 |
2022-10-06 | 17.70 | 50.27 |
2022-10-07 | 16.86 | 49.03 |
2022-10-11 | 13.78 | 44.62 |
2022-10-12 | 13.75 | 44.10 |
2022-10-13 | 13.07 | 44.35 |
2022-10-14 | 16.73 | 48.61 |
2022-10-17 | 15.37 | 46.27 |
2022-10-18 | 17.01 | 50.41 |
2022-10-19 | 17.44 | 52.48 |
2022-10-20 | 16.36 | 52.23 |
2022-10-21 | 15.86 | 51.31 |
2022-10-24 | 16.22 | 53.64 |
2022-10-25 | 17.40 | 55.47 |
2022-10-26 | 18.18 | 57.14 |
2022-10-27 | 17.81 | 53.73 |
2022-10-28 | 16.77 | 53.41 |
2022-10-31 | 18.85 | 58.90 |
2022-11-01 | 18.88 | 57.16 |
2022-11-02 | 18.81 | 55.31 |
2022-11-04 | 16.82 | 50.57 |
2022-11-07 | 18.23 | 51.32 |
2022-11-08 | 19.71 | 52.26 |
2022-11-09 | 19.03 | 52.33 |
2022-11-10 | 17.88 | 49.81 |
2022-11-11 | 21.40 | 53.22 |
2022-11-14 | 20.09 | 52.16 |
2022-11-15 | 20.21 | 51.71 |
2022-11-16 | 20.37 | 52.12 |
2022-11-17 | 19.95 | 50.84 |
2022-11-18 | 19.81 | 51.24 |
2022-11-21 | 20.01 | 52.04 |
2022-11-22 | 20.74 | 53.34 |
2022-11-24 | 21.89 | 53.22 |
2022-11-25 | 21.46 | 53.05 |
2022-11-28 | 20.94 | 53.01 |
2022-11-29 | 20.36 | 50.43 |
2022-11-30 | 20.11 | 50.16 |
2022-12-01 | 20.82 | 51.88 |
2022-12-02 | 18.89 | 50.12 |
2022-12-05 | 19.07 | 48.99 |
2022-12-06 | 19.35 | 48.31 |
2022-12-07 | 18.49 | 46.99 |
2022-12-08 | 18.01 | 45.93 |
2022-12-09 | 19.41 | 47.45 |
2022-12-12 | 19.16 | 46.17 |
2022-12-13 | 19.64 | 49.42 |
2022-12-14 | 20.50 | 47.96 |
2022-12-15 | 20.04 | 47.08 |
2022-12-16 | 17.81 | 45.80 |
2022-12-19 | 16.58 | 42.60 |
2022-12-20 | 13.72 | 39.57 |
2022-12-21 | 12.95 | 36.86 |
2022-12-22 | 13.46 | 39.45 |
2022-12-23 | 12.29 | 37.92 |
2022-12-26 | 13.02 | 38.28 |
2022-12-27 | 13.19 | 39.22 |
2022-12-28 | 12.73 | 39.40 |
2022-12-29 | 11.85 | 37.95 |
2022-12-30 | 11.87 | 38.85 |
2023-01-04 | 10.05 | 35.53 |
2023-01-05 | 10.49 | 37.76 |
2023-01-06 | 11.15 | 37.81 |
2023-01-10 | 12.01 | 38.88 |
2023-01-11 | 13.16 | 40.44 |
2023-01-12 | 13.17 | 41.80 |
2023-01-13 | 11.76 | 39.38 |
2023-01-16 | 10.49 | 38.46 |
2023-01-17 | 11.85 | 39.05 |
2023-01-18 | 14.62 | 41.56 |
2023-01-19 | 12.97 | 36.64 |
2023-01-20 | 13.61 | 35.85 |
2023-01-23 | 15.11 | 39.05 |
2023-01-24 | 16.79 | 41.92 |
2023-01-25 | 17.20 | 41.80 |
2023-01-26 | 17.07 | 40.54 |
2023-01-27 | 17.15 | 42.45 |
2023-01-30 | 17.36 | 43.38 |
2023-01-31 | 16.92 | 41.92 |
2023-02-01 | 16.69 | 42.60 |
2023-02-02 | 16.93 | 42.54 |
2023-02-03 | 17.39 | 44.92 |
2023-02-06 | 18.17 | 47.50 |
2023-02-07 | 18.13 | 46.81 |
2023-02-08 | 17.80 | 46.85 |
2023-02-09 | 17.70 | 46.01 |
2023-02-10 | 18.07 | 44.81 |
2023-02-13 | 17.03 | 45.23 |
2023-02-14 | 17.78 | 47.52 |
2023-02-15 | 17.34 | 48.01 |
2023-02-16 | 18.18 | 49.98 |
2023-02-17 | 17.39 | 48.20 |
2023-02-20 | 17.46 | 47.86 |
2023-02-21 | 17.21 | 47.72 |
2023-02-22 | 15.64 | 45.38 |
2023-02-24 | 17.12 | 45.17 |
2023-02-27 | 17.06 | 45.87 |
2023-02-28 | 17.16 | 46.40 |
2023-03-01 | 17.15 | 45.25 |
2023-03-02 | 17.08 | 44.30 |
2023-03-03 | 18.89 | 45.99 |
2023-03-06 | 20.22 | 47.52 |
2023-03-07 | 20.53 | 47.85 |
2023-03-08 | 21.10 | 46.90 |
2023-03-09 | 21.87 | 46.84 |
2023-03-10 | 19.82 | 43.01 |
2023-03-13 | 18.50 | 39.22 |
2023-03-14 | 15.89 | 37.84 |
2023-03-15 | 15.94 | 41.62 |
2023-03-16 | 15.00 | 39.27 |
2023-03-17 | 16.36 | 41.97 |
2023-03-20 | 14.71 | 39.50 |
2023-03-22 | 16.93 | 42.44 |
2023-03-23 | 16.72 | 38.39 |
2023-03-24 | 16.58 | 38.52 |
2023-03-27 | 16.97 | 39.30 |
2023-03-28 | 17.14 | 39.53 |
2023-03-29 | 18.69 | 39.98 |
2023-03-30 | 19.36 | 43.34 |
2023-03-31 | 20.46 | 45.25 |
2023-04-03 | 20.74 | 46.11 |
2023-04-04 | 21.15 | 46.07 |
2023-04-05 | 19.12 | 44.09 |
2023-04-06 | 17.66 | 43.35 |
2023-04-07 | 17.86 | 44.53 |
2023-04-10 | 18.35 | 45.45 |
2023-04-11 | 19.58 | 46.54 |
2023-04-12 | 20.26 | 46.86 |
2023-04-13 | 20.59 | 45.75 |
2023-04-14 | 22.02 | 46.91 |
2023-04-17 | 22.12 | 48.03 |
2023-04-18 | 22.73 | 49.16 |
2023-04-19 | 22.50 | 48.91 |
2023-04-20 | 22.73 | 49.77 |
2023-04-21 | 22.32 | 48.24 |
2023-04-24 | 22.45 | 48.15 |
2023-04-25 | 22.56 | 48.51 |
2023-04-26 | 21.69 | 45.59 |
2023-04-27 | 21.86 | 44.94 |
2023-04-28 | 23.57 | 48.24 |
2023-05-01 | 24.30 | 51.60 |
2023-05-02 | 24.44 | 52.46 |
2023-05-08 | 23.55 | 48.54 |
2023-05-09 | 24.80 | 48.83 |
2023-05-10 | 24.29 | 47.96 |
2023-05-11 | 24.31 | 47.56 |
2023-05-12 | 25.46 | 47.83 |
2023-05-15 | 26.48 | 49.18 |
2023-05-16 | 27.40 | 49.64 |
2023-05-17 | 28.47 | 49.17 |
2023-05-18 | 30.53 | 52.22 |
2023-05-19 | 31.54 | 54.56 |
2023-05-22 | 32.71 | 53.57 |
2023-05-23 | 32.15 | 54.46 |
2023-05-24 | 30.98 | 52.89 |
2023-05-25 | 31.50 | 52.76 |
2023-05-26 | 31.99 | 54.50 |
2023-05-29 | 33.34 | 57.51 |
2023-05-30 | 33.74 | 56.94 |
2023-05-31 | 31.85 | 56.40 |
2023-06-01 | 32.41 | 53.92 |
2023-06-02 | 34.01 | 55.23 |
2023-06-05 | 36.96 | 58.84 |
2023-06-06 | 38.18 | 57.89 |
2023-06-07 | 35.66 | 58.16 |
2023-06-08 | 34.51 | 58.11 |
2023-06-09 | 37.15 | 58.13 |
2023-06-12 | 37.88 | 58.64 |
2023-06-13 | 40.36 | 60.43 |
2023-06-14 | 42.42 | 61.97 |
2023-06-15 | 42.33 | 62.50 |
2023-06-16 | 43.27 | 64.42 |
2023-06-19 | 41.86 | 65.74 |
2023-06-20 | 41.92 | 66.05 |
2023-06-21 | 42.72 | 64.59 |
2023-06-22 | 41.39 | 64.11 |
2023-06-23 | 39.33 | 66.12 |
2023-06-26 | 38.99 | 65.22 |
2023-06-27 | 38.32 | 64.63 |
2023-06-28 | 41.09 | 66.79 |
2023-06-29 | 41.40 | 67.29 |
2023-06-30 | 41.21 | 68.80 |
2023-07-03 | 42.88 | 69.16 |
2023-07-04 | 41.48 | 69.42 |
2023-07-05 | 41.13 | 69.42 |
2023-07-06 | 38.74 | 68.97 |
2023-07-07 | 37.13 | 67.31 |
2023-07-10 | 36.27 | 64.98 |
2023-07-11 | 36.34 | 64.13 |
2023-07-12 | 35.24 | 63.41 |
2023-07-13 | 37.27 | 63.19 |
2023-07-14 | 37.12 | 63.83 |
2023-07-18 | 37.54 | 65.29 |
2023-07-19 | 39.27 | 66.67 |
2023-07-20 | 37.52 | 67.85 |
2023-07-21 | 36.74 | 67.20 |
2023-07-24 | 38.41 | 69.33 |
2023-07-25 | 38.33 | 69.71 |
2023-07-26 | 38.27 | 69.62 |
2023-07-27 | 39.23 | 68.68 |
2023-07-28 | 38.67 | 66.63 |
2023-07-31 | 40.43 | 70.02 |
2023-08-01 | 41.02 | 70.90 |
2023-08-02 | 37.78 | 71.39 |
2023-08-03 | 35.49 | 69.30 |
2023-08-04 | 35.62 | 68.18 |
2023-08-07 | 35.89 | 65.92 |
2023-08-08 | 36.39 | 69.02 |
2023-08-09 | 35.67 | 68.79 |
2023-08-10 | 36.81 | 68.20 |
2023-08-14 | 35.06 | 69.44 |
2023-08-15 | 35.81 | 71.00 |
2023-08-16 | 33.81 | 69.19 |
2023-08-17 | 33.23 | 68.82 |
2023-08-18 | 32.49 | 66.65 |
2023-08-21 | 32.96 | 66.21 |
2023-08-22 | 34.21 | 68.43 |
2023-08-23 | 34.83 | 67.33 |
2023-08-24 | 35.99 | 68.18 |
2023-08-25 | 33.21 | 67.48 |
2023-08-28 | 35.50 | 69.00 |
2023-08-29 | 35.73 | 70.04 |
2023-08-30 | 36.26 | 71.94 |
2023-08-31 | 37.47 | 72.80 |
2023-09-01 | 37.25 | 70.87 |
2023-09-04 | 38.21 | 71.82 |
2023-09-05 | 38.61 | 72.15 |
2023-09-06 | 39.47 | 72.96 |
2023-09-07 | 38.42 | 71.86 |
2023-09-08 | 36.81 | 70.25 |
2023-09-11 | 36.23 | 70.45 |
2023-09-12 | 37.52 | 71.31 |
2023-09-13 | 37.21 | 71.03 |
2023-09-14 | 39.16 | 71.07 |
2023-09-15 | 40.68 | 73.09 |
2023-09-19 | 39.46 | 71.24 |
2023-09-20 | 38.55 | 70.99 |
2023-09-21 | 36.65 | 70.07 |
2023-09-22 | 35.95 | 66.43 |
2023-09-25 | 37.09 | 66.98 |
2023-09-26 | 35.56 | 68.17 |
2023-09-27 | 35.80 | 65.84 |
2023-09-28 | 34.65 | 66.51 |
2023-09-29 | 34.59 | 67.43 |
2023-10-02 | 33.65 | 66.17 |
2023-10-03 | 31.44 | 66.32 |
2023-10-04 | 28.45 | 63.38 |
2023-10-05 | 30.75 | 64.23 |
2023-10-06 | 30.43 | 63.91 |
2023-10-10 | 33.58 | 66.75 |
2023-10-11 | 34.37 | 67.68 |
2023-10-12 | 36.74 | 69.09 |
2023-10-13 | 35.97 | 68.81 |
2023-10-16 | 33.21 | 67.59 |
2023-10-17 | 34.80 | 69.35 |
2023-10-18 | 34.81 | 69.63 |
2023-10-19 | 32.23 | 67.39 |
2023-10-20 | 31.51 | 66.07 |
2023-10-23 | 30.42 | 63.90 |
2023-10-24 | 30.70 | 63.49 |
2023-10-25 | 31.55 | 64.93 |
2023-10-26 | 28.74 | 62.88 |
2023-10-27 | 30.39 | 61.06 |
2023-10-30 | 29.14 | 59.74 |
2023-10-31 | 29.81 | 61.29 |
2023-11-01 | 32.43 | 63.48 |
2023-11-02 | 33.87 | 64.27 |
2023-11-06 | 37.07 | 67.90 |
2023-11-07 | 35.23 | 68.69 |
2023-11-08 | 34.79 | 69.81 |
2023-11-09 | 36.79 | 70.45 |
2023-11-10 | 36.47 | 69.49 |
2023-11-13 | 36.55 | 72.47 |
2023-11-14 | 37.02 | 72.41 |
2023-11-15 | 40.47 | 74.43 |
2023-11-16 | 40.07 | 75.54 |
2023-11-17 | 40.75 | 75.11 |
2023-11-20 | 39.90 | 74.39 |
2023-11-21 | 39.77 | 73.62 |
2023-11-22 | 40.18 | 73.48 |
2023-11-24 | 40.90 | 75.68 |
2023-11-27 | 40.15 | 75.66 |
2023-11-28 | 39.99 | 73.71 |
2023-11-29 | 39.62 | 72.47 |
2023-11-30 | 40.32 | 72.48 |
2023-12-01 | 39.47 | 73.01 |
2023-12-04 | 38.63 | 72.29 |
2023-12-05 | 36.74 | 72.24 |
2023-12-06 | 39.53 | 72.28 |
2023-12-07 | 37.08 | 71.51 |
2023-12-08 | 34.78 | 68.30 |
2023-12-11 | 36.79 | 71.53 |
2023-12-12 | 37.00 | 72.76 |
2023-12-13 | 37.35 | 73.27 |
2023-12-14 | 36.34 | 71.85 |
2023-12-15 | 37.53 | 72.35 |
2023-12-18 | 36.64 | 71.97 |
2023-12-19 | 38.56 | 73.35 |
2023-12-20 | 40.47 | 76.02 |
2023-12-21 | 38.22 | 72.79 |
2023-12-22 | 38.33 | 73.18 |
2023-12-25 | 38.69 | 73.32 |
2023-12-26 | 38.90 | 73.38 |
2023-12-27 | 40.46 | 74.75 |
2023-12-28 | 40.08 | 73.85 |
2023-12-29 | 39.77 | 73.91 |
2024-01-04 | 38.44 | 71.91 |
2024-01-05 | 38.81 | 73.25 |
2024-01-09 | 40.42 | 74.74 |
2024-01-10 | 43.25 | 75.36 |
2024-01-11 | 45.80 | 77.53 |
2024-01-12 | 47.99 | 77.01 |
2024-01-15 | 49.34 | 76.97 |
2024-01-16 | 48.16 | 77.87 |
2024-01-17 | 47.58 | 79.07 |
2024-01-18 | 47.54 | 79.06 |
2024-01-19 | 49.59 | 80.56 |
2024-01-22 | 52.02 | 82.81 |
2024-01-23 | 51.89 | 83.14 |
2024-01-24 | 50.68 | 83.70 |
2024-01-25 | 50.71 | 83.48 |
2024-01-26 | 48.69 | 84.25 |
2024-01-29 | 49.84 | 84.81 |
2024-01-30 | 50.00 | 85.12 |
2024-01-31 | 50.94 | 85.23 |
2024-02-01 | 49.03 | 80.19 |
2024-02-02 | 49.64 | 82.00 |
2024-02-05 | 50.47 | 86.80 |
2024-02-06 | 49.64 | 86.12 |
2024-02-07 | 49.49 | 85.55 |
2024-02-08 | 52.56 | 87.42 |
2024-02-09 | 52.70 | 89.29 |
2024-02-13 | 57.13 | 90.04 |
2024-02-14 | 56.05 | 89.08 |
2024-02-15 | 57.92 | 90.68 |
2024-02-16 | 59.33 | 91.54 |
名称 | ニッセイ日経225 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 59.33 | 91.54 |
最大値(%)/(日付) | 59.33 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -23.34 /2020-03-19 |
-20.59 /2020-03-24 |
標準偏差 | 14.930553 | 25.579027 |
赤字期間(日) | 248 | 136 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.1 |
連続黒字日数(日) | 915 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
ニッセイ-ニッセイ日経225インデックスファンドと楽天VTIを比較してみました。
日付 | ニッセイ日経225 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.10 | -0.10 |
2017-10-03 | 1.15 | 0.41 |
2017-10-04 | 1.21 | 0.27 |
2017-10-05 | 1.21 | 0.54 |
2017-10-06 | 1.52 | 1.13 |
2017-10-10 | 2.17 | 0.73 |
2017-10-11 | 2.45 | 0.56 |
2017-10-12 | 2.81 | 0.80 |
2017-10-13 | 3.80 | 0.53 |
2017-10-16 | 4.29 | 0.42 |
2017-10-17 | 4.69 | 0.62 |
2017-10-18 | 4.81 | 0.64 |
2017-10-19 | 5.24 | 1.46 |
2017-10-20 | 5.27 | 1.27 |
2017-10-23 | 6.46 | 2.82 |
2017-10-24 | 6.98 | 1.93 |
2017-10-25 | 6.51 | 2.57 |
2017-10-26 | 6.68 | 1.73 |
2017-10-27 | 8.00 | 2.38 |
2017-10-30 | 8.01 | 2.86 |
2017-10-31 | 8.01 | 1.86 |
2017-11-01 | 6.68 | 1.79 |
2017-11-02 | 7.24 | 2.04 |
2017-11-06 | 7.29 | 2.60 |
2017-11-07 | 9.14 | 2.20 |
2017-11-08 | 9.02 | 2.06 |
2017-11-09 | 8.81 | 2.49 |
2017-11-10 | 7.89 | 1.48 |
2017-11-13 | 6.48 | 1.76 |
2017-11-14 | 6.49 | 1.79 |
2017-11-15 | 4.82 | 1.44 |
2017-11-16 | 6.36 | 0.56 |
2017-11-17 | 6.57 | 1.38 |
2017-11-20 | 5.92 | 0.50 |
2017-11-21 | 6.65 | 1.17 |
2017-11-22 | 7.16 | 1.61 |
2017-11-24 | 7.29 | 0.72 |
2017-11-27 | 7.02 | 1.12 |
2017-11-28 | 6.97 | 0.42 |
2017-11-29 | 7.51 | 1.98 |
2017-11-30 | 8.11 | 2.36 |
2017-12-01 | 6.41 | 2.66 |
2017-12-04 | 5.89 | 2.71 |
2017-12-05 | 5.49 | 2.30 |
2017-12-06 | 3.42 | 1.87 |
2017-12-07 | 4.91 | 1.84 |
2017-12-08 | 6.37 | 2.95 |
2017-12-11 | 6.96 | 3.82 |
2017-12-12 | 6.62 | 3.99 |
2017-12-13 | 6.12 | 3.95 |
2017-12-14 | 5.82 | 3.40 |
2017-12-15 | 5.17 | 2.56 |
2017-12-18 | 6.78 | 3.79 |
2017-12-19 | 6.62 | 4.38 |
2017-12-20 | 6.73 | 4.28 |
2017-12-21 | 6.60 | 4.49 |
2017-12-22 | 6.78 | 4.84 |
2017-12-25 | 6.94 | 4.64 |
2017-12-26 | 6.73 | 4.79 |
2017-12-27 | 6.97 | 4.73 |
2017-12-28 | 6.38 | 4.83 |
2017-12-29 | 6.29 | 4.61 |
2018-01-04 | 7.78 | 4.25 |
2018-01-05 | 8.75 | 4.73 |
2018-01-09 | 9.37 | 5.88 |
2018-01-10 | 9.09 | 5.40 |
2018-01-11 | 8.72 | 4.32 |
2018-01-12 | 8.47 | 4.97 |
2018-01-15 | 8.75 | 5.26 |
2018-01-16 | 9.83 | 5.21 |
2018-01-17 | 9.44 | 4.29 |
2018-01-18 | 8.97 | 6.16 |
2018-01-19 | 9.16 | 5.77 |
2018-01-22 | 9.20 | 5.97 |
2018-01-23 | 10.60 | 7.02 |
2018-01-24 | 9.76 | 6.62 |
2018-01-25 | 8.52 | 5.76 |
2018-01-26 | 8.35 | 6.07 |
2018-01-29 | 8.34 | 6.14 |
2018-01-30 | 6.80 | 5.77 |
2018-01-31 | 5.93 | 4.43 |
2018-02-01 | 6.41 | 4.08 |
2018-02-02 | 5.46 | 4.23 |
2018-02-05 | 2.78 | 2.44 |
2018-02-06 | -2.06 | -2.37 |
2018-02-07 | -1.90 | -0.46 |
2018-02-08 | -0.77 | -0.90 |
2018-02-09 | -3.08 | -4.90 |
2018-02-13 | -3.70 | -2.44 |
2018-02-14 | -4.10 | -2.94 |
2018-02-15 | -2.70 | -2.48 |
2018-02-16 | -1.54 | -1.82 |
2018-02-19 | 0.39 | -1.78 |
2018-02-20 | -0.62 | -1.31 |
2018-02-21 | -0.41 | -1.23 |
2018-02-22 | -1.49 | -1.71 |
2018-02-23 | -0.77 | -2.12 |
2018-02-26 | 0.47 | -0.68 |
2018-02-27 | 1.52 | 0.30 |
2018-02-28 | 0.07 | -0.48 |
2018-03-01 | -1.28 | -1.86 |
2018-03-02 | -3.72 | -3.43 |
2018-03-05 | -4.35 | -3.47 |
2018-03-06 | -2.65 | -1.75 |
2018-03-07 | -3.41 | -1.96 |
2018-03-08 | -2.88 | -1.42 |
2018-03-09 | -2.41 | -0.48 |
2018-03-12 | -0.80 | 1.37 |
2018-03-13 | -0.17 | 0.77 |
2018-03-14 | -1.03 | 0.45 |
2018-03-15 | -0.91 | -0.67 |
2018-03-16 | -1.50 | -0.59 |
2018-03-19 | -2.38 | -0.74 |
2018-03-20 | -2.84 | -1.84 |
2018-03-22 | -1.88 | -2.23 |
2018-03-23 | -6.31 | -5.28 |
2018-03-26 | -5.64 | -7.18 |
2018-03-27 | -3.14 | -4.23 |
2018-03-28 | -3.71 | -6.00 |
2018-03-29 | -3.12 | -4.97 |
2018-03-30 | -1.78 | -4.28 |
2018-04-02 | -1.82 | -3.69 |
2018-04-03 | -2.27 | -6.28 |
2018-04-04 | -2.14 | -4.50 |
2018-04-05 | -0.65 | -3.17 |
2018-04-06 | -1.00 | -2.13 |
2018-04-09 | -0.50 | -4.50 |
2018-04-10 | 0.04 | -4.29 |
2018-04-11 | -0.47 | -2.42 |
2018-04-12 | -0.59 | -3.04 |
2018-04-13 | -0.04 | -1.81 |
2018-04-16 | 0.22 | -2.00 |
2018-04-17 | 0.26 | -1.58 |
2018-04-18 | 1.70 | -0.43 |
2018-04-19 | 1.85 | -0.03 |
2018-04-20 | 1.71 | -0.59 |
2018-04-23 | 1.37 | -1.04 |
2018-04-24 | 2.24 | -0.24 |
2018-04-25 | 1.95 | -1.32 |
2018-04-26 | 2.43 | -0.71 |
2018-04-27 | 3.14 | 0.15 |
2018-05-01 | 2.95 | -0.44 |
2018-05-02 | 2.79 | 0.19 |
2018-05-07 | 2.75 | -0.25 |
2018-05-08 | 2.95 | 0.15 |
2018-05-09 | 2.49 | 0.56 |
2018-05-10 | 2.90 | 2.11 |
2018-05-11 | 4.10 | 2.56 |
2018-05-14 | 4.60 | 2.59 |
2018-05-15 | 4.38 | 3.05 |
2018-05-16 | 3.92 | 2.97 |
2018-05-17 | 4.47 | 3.46 |
2018-05-18 | 4.89 | 4.07 |
2018-05-21 | 5.22 | 3.97 |
2018-05-22 | 5.02 | 4.62 |
2018-05-23 | 3.79 | 4.17 |
2018-05-24 | 2.63 | 3.32 |
2018-05-25 | 2.69 | 3.06 |
2018-05-28 | 2.83 | 2.81 |
2018-05-29 | 2.26 | 2.55 |
2018-05-30 | 0.73 | 0.76 |
2018-05-31 | 1.55 | 2.32 |
2018-06-01 | 1.28 | 1.66 |
2018-06-04 | 2.67 | 3.39 |
2018-06-05 | 2.95 | 4.12 |
2018-06-06 | 3.35 | 4.19 |
2018-06-07 | 4.25 | 5.42 |
2018-06-08 | 3.65 | 4.99 |
2018-06-11 | 4.16 | 4.90 |
2018-06-12 | 4.49 | 5.97 |
2018-06-13 | 4.89 | 6.30 |
2018-06-14 | 3.85 | 5.76 |
2018-06-15 | 4.37 | 6.40 |
2018-06-18 | 3.58 | 6.19 |
2018-06-19 | 1.74 | 5.67 |
2018-06-20 | 3.00 | 5.26 |
2018-06-21 | 3.63 | 5.83 |
2018-06-22 | 2.83 | 4.74 |
2018-06-25 | 2.01 | 4.50 |
2018-06-26 | 2.03 | 2.93 |
2018-06-27 | 1.84 | 3.46 |
2018-06-28 | 1.83 | 2.65 |
2018-06-29 | 1.99 | 3.74 |
2018-07-02 | -0.25 | 3.75 |
2018-07-03 | -0.37 | 4.06 |
2018-07-04 | -0.67 | 3.26 |
2018-07-05 | -1.45 | 3.32 |
2018-07-06 | -0.34 | 4.47 |
2018-07-09 | 0.86 | 5.12 |
2018-07-10 | 1.51 | 6.63 |
2018-07-11 | 0.30 | 6.77 |
2018-07-12 | 1.47 | 7.21 |
2018-07-13 | 3.34 | 8.63 |
2018-07-17 | 3.80 | 8.21 |
2018-07-18 | 4.24 | 9.26 |
2018-07-19 | 4.10 | 9.26 |
2018-07-20 | 3.80 | 8.85 |
2018-07-23 | 2.41 | 7.07 |
2018-07-24 | 2.94 | 7.54 |
2018-07-25 | 3.40 | 7.81 |
2018-07-26 | 3.28 | 8.16 |
2018-07-27 | 3.86 | 8.37 |
2018-07-30 | 3.09 | 7.50 |
2018-07-31 | 3.12 | 6.69 |
2018-08-01 | 3.67 | 7.42 |
2018-08-02 | 2.61 | 7.18 |
2018-08-03 | 2.66 | 7.90 |
2018-08-06 | 2.60 | 7.71 |
2018-08-07 | 3.30 | 8.27 |
2018-08-08 | 3.22 | 8.75 |
2018-08-09 | 3.01 | 8.12 |
2018-08-10 | 1.64 | 8.06 |
2018-08-13 | -0.35 | 7.04 |
2018-08-14 | 1.90 | 6.84 |
2018-08-15 | 1.20 | 8.14 |
2018-08-16 | 1.15 | 6.53 |
2018-08-17 | 1.51 | 7.63 |
2018-08-20 | 1.17 | 7.70 |
2018-08-21 | 1.27 | 7.26 |
2018-08-22 | 1.92 | 7.94 |
2018-08-23 | 2.14 | 8.55 |
2018-08-24 | 3.01 | 9.05 |
2018-08-27 | 3.91 | 9.43 |
2018-08-28 | 3.97 | 10.25 |
2018-08-29 | 4.19 | 10.30 |
2018-08-30 | 4.29 | 11.41 |
2018-08-31 | 4.27 | 10.27 |
2018-09-03 | 3.27 | 9.45 |
2018-09-04 | 3.23 | 9.53 |
2018-09-05 | 2.70 | 9.81 |
2018-09-06 | 2.28 | 9.20 |
2018-09-07 | 1.46 | 8.15 |
2018-09-10 | 1.75 | 8.30 |
2018-09-11 | 3.07 | 9.04 |
2018-09-12 | 2.80 | 9.53 |
2018-09-13 | 3.78 | 9.39 |
2018-09-14 | 5.03 | 10.61 |
2018-09-18 | 6.51 | 9.73 |
2018-09-19 | 7.66 | 10.77 |
2018-09-20 | 7.67 | 10.86 |
2018-09-21 | 8.57 | 11.93 |
2018-09-25 | 8.88 | 11.83 |
2018-09-26 | 10.01 | 11.68 |
2018-09-27 | 8.93 | 11.21 |
2018-09-28 | 10.40 | 12.14 |
2018-10-01 | 10.20 | 11.59 |
2018-10-02 | 10.30 | 11.82 |
2018-10-03 | 9.58 | 11.29 |
2018-10-04 | 8.96 | 12.23 |
2018-10-05 | 8.09 | 11.00 |
2018-10-09 | 6.66 | 9.09 |
2018-10-10 | 6.83 | 8.98 |
2018-10-11 | 2.68 | 4.87 |
2018-10-12 | 3.15 | 2.48 |
2018-10-15 | 1.22 | 3.69 |
2018-10-16 | 2.47 | 3.09 |
2018-10-17 | 3.82 | 5.83 |
2018-10-18 | 2.97 | 6.08 |
2018-10-19 | 2.41 | 4.23 |
2018-10-22 | 2.78 | 4.08 |
2018-10-23 | 0.03 | 3.92 |
2018-10-24 | 0.39 | 3.03 |
2018-10-25 | -3.32 | -0.55 |
2018-10-26 | -3.69 | 1.72 |
2018-10-29 | -3.87 | -0.49 |
2018-10-30 | -2.40 | -0.55 |
2018-10-31 | -0.31 | 1.67 |
2018-11-01 | -1.28 | 2.14 |
2018-11-02 | 1.26 | 3.37 |
2018-11-05 | -0.31 | 3.28 |
2018-11-06 | 0.83 | 3.78 |
2018-11-07 | 0.55 | 4.30 |
2018-11-08 | 2.37 | 6.87 |
2018-11-09 | 1.29 | 7.04 |
2018-11-12 | 1.37 | 5.85 |
2018-11-13 | -0.73 | 3.57 |
2018-11-14 | -0.56 | 3.67 |
2018-11-15 | -0.75 | 2.68 |
2018-11-16 | -1.32 | 3.82 |
2018-11-19 | -0.67 | 3.19 |
2018-11-20 | -1.76 | 1.36 |
2018-11-21 | -2.10 | -0.23 |
2018-11-22 | -1.46 | 0.41 |
2018-11-26 | -0.72 | -0.16 |
2018-11-27 | -0.07 | 1.80 |
2018-11-28 | 0.95 | 2.17 |
2018-11-29 | 1.32 | 4.41 |
2018-11-30 | 1.73 | 4.06 |
2018-12-03 | 2.58 | 4.65 |
2018-12-04 | 0.13 | 5.84 |
2018-12-05 | -0.41 | 1.74 |
2018-12-06 | -2.31 | 1.79 |
2018-12-07 | -1.51 | 1.53 |
2018-12-10 | -3.60 | -1.09 |
2018-12-11 | -3.91 | -0.47 |
2018-12-12 | -1.83 | -0.11 |
2018-12-13 | -0.88 | 0.35 |
2018-12-14 | -2.89 | 0.28 |
2018-12-17 | -2.29 | -1.58 |
2018-12-18 | -4.06 | -4.25 |
2018-12-19 | -4.65 | -4.52 |
2018-12-20 | -7.35 | -5.90 |
2018-12-21 | -8.37 | -8.45 |
2018-12-25 | -12.96 | -13.64 |
2018-12-26 | -12.00 | -13.17 |
2018-12-27 | -8.61 | -8.66 |
2018-12-28 | -8.89 | -7.95 |
2019-01-04 | -10.31 | -11.26 |
2019-01-07 | -8.12 | -7.63 |
2019-01-08 | -7.36 | -6.48 |
2019-01-09 | -6.34 | -5.59 |
2019-01-10 | -7.56 | -5.60 |
2019-01-11 | -6.66 | -4.90 |
2019-01-15 | -5.77 | -5.53 |
2019-01-16 | -6.28 | -4.47 |
2019-01-17 | -6.47 | -3.73 |
2019-01-18 | -5.26 | -2.59 |
2019-01-21 | -5.01 | -1.07 |
2019-01-22 | -5.47 | -1.06 |
2019-01-23 | -5.60 | -2.58 |
2019-01-24 | -5.68 | -2.44 |
2019-01-25 | -4.77 | -2.03 |
2019-01-28 | -5.35 | -1.50 |
2019-01-29 | -5.27 | -2.36 |
2019-01-30 | -5.75 | -2.29 |
2019-01-31 | -4.77 | -1.24 |
2019-02-01 | -4.45 | -0.36 |
2019-02-04 | -4.01 | 0.31 |
2019-02-05 | -4.19 | 1.49 |
2019-02-06 | -4.05 | 1.73 |
2019-02-07 | -4.61 | 1.72 |
2019-02-08 | -6.54 | 0.68 |
2019-02-12 | -4.10 | 1.63 |
2019-02-13 | -2.81 | 2.90 |
2019-02-14 | -2.83 | 3.62 |
2019-02-15 | -3.93 | 2.93 |
2019-02-18 | -2.18 | 4.14 |
2019-02-19 | -2.09 | 4.13 |
2019-02-20 | -1.50 | 4.55 |
2019-02-21 | -1.35 | 4.72 |
2019-02-22 | -1.53 | 4.44 |
2019-02-25 | -1.06 | 5.12 |
2019-02-26 | -1.35 | 5.49 |
2019-02-27 | -0.86 | 4.90 |
2019-02-28 | -1.65 | 5.20 |
2019-03-01 | -0.62 | 5.32 |
2019-03-04 | 0.38 | 6.48 |
2019-03-05 | -0.05 | 5.87 |
2019-03-06 | -0.65 | 5.51 |
2019-03-07 | -1.30 | 4.65 |
2019-03-08 | -3.28 | 3.75 |
2019-03-11 | -2.82 | 2.96 |
2019-03-12 | -1.08 | 4.95 |
2019-03-13 | -2.07 | 5.13 |
2019-03-14 | -2.07 | 5.81 |
2019-03-15 | -1.33 | 6.34 |
2019-03-18 | -0.71 | 6.49 |
2019-03-19 | -0.79 | 6.63 |
2019-03-20 | -0.60 | 6.92 |
2019-03-22 | -0.53 | 6.85 |
2019-03-25 | -3.52 | 3.84 |
2019-03-26 | -1.46 | 4.00 |
2019-03-27 | -0.88 | 5.09 |
2019-03-28 | -2.48 | 4.46 |
2019-03-29 | -1.69 | 5.51 |
2019-04-01 | -0.28 | 5.99 |
2019-04-02 | -0.29 | 7.55 |
2019-04-03 | 0.69 | 7.60 |
2019-04-04 | 0.74 | 7.89 |
2019-04-05 | 1.12 | 8.37 |
2019-04-08 | 0.91 | 8.56 |
2019-04-09 | 1.09 | 8.64 |
2019-04-10 | 0.57 | 7.76 |
2019-04-11 | 0.67 | 8.18 |
2019-04-12 | 1.41 | 8.84 |
2019-04-15 | 2.79 | 9.77 |
2019-04-16 | 3.04 | 9.67 |
2019-04-17 | 3.30 | 9.84 |
2019-04-18 | 2.43 | 9.33 |
2019-04-19 | 2.94 | 9.47 |
2019-04-22 | 3.02 | 9.44 |
2019-04-23 | 3.21 | 9.35 |
2019-04-24 | 2.93 | 10.54 |
2019-04-25 | 3.47 | 10.71 |
2019-04-26 | 3.25 | 10.10 |
2019-05-07 | 1.62 | 9.08 |
2019-05-08 | 0.14 | 6.72 |
2019-05-09 | -0.78 | 6.38 |
2019-05-10 | -1.05 | 5.89 |
2019-05-13 | -1.75 | 6.27 |
2019-05-14 | -2.33 | 3.30 |
2019-05-15 | -1.77 | 4.40 |
2019-05-16 | -2.34 | 4.91 |
2019-05-17 | -1.47 | 6.34 |
2019-05-20 | -1.23 | 5.75 |
2019-05-21 | -1.37 | 5.00 |
2019-05-22 | -1.32 | 6.38 |
2019-05-23 | -1.94 | 5.74 |
2019-05-24 | -2.09 | 3.90 |
2019-05-27 | -1.79 | 3.91 |
2019-05-28 | -1.44 | 3.98 |
2019-05-29 | -2.63 | 2.79 |
2019-05-30 | -2.91 | 2.41 |
2019-05-31 | -4.49 | 2.37 |
2019-06-03 | -5.13 | 0.06 |
2019-06-04 | -5.14 | -0.54 |
2019-06-05 | -3.43 | 1.88 |
2019-06-06 | -3.44 | 2.91 |
2019-06-07 | -2.92 | 3.60 |
2019-06-10 | -1.76 | 4.54 |
2019-06-11 | -1.44 | 5.11 |
2019-06-12 | -1.79 | 5.09 |
2019-06-13 | -2.25 | 4.87 |
2019-06-14 | -1.85 | 5.27 |
2019-06-17 | -1.82 | 5.27 |
2019-06-18 | -2.52 | 5.23 |
2019-06-19 | -0.84 | 6.31 |
2019-06-20 | -0.24 | 5.95 |
2019-06-21 | -1.20 | 6.54 |
2019-06-24 | -1.07 | 6.57 |
2019-06-25 | -1.51 | 5.84 |
2019-06-26 | -1.85 | 4.89 |
2019-06-27 | -0.69 | 5.07 |
2019-06-28 | -0.98 | 5.77 |
2019-07-01 | 1.08 | 6.66 |
2019-07-02 | 1.18 | 7.63 |
2019-07-03 | 0.64 | 7.11 |
2019-07-04 | 0.94 | 8.02 |
2019-07-05 | 1.14 | 8.12 |
2019-07-08 | 0.16 | 8.69 |
2019-07-09 | 0.29 | 8.44 |
2019-07-10 | 0.15 | 8.76 |
2019-07-11 | 0.66 | 8.40 |
2019-07-12 | 0.85 | 8.89 |
2019-07-16 | 0.15 | 8.79 |
2019-07-17 | -0.16 | 8.87 |
2019-07-18 | -2.12 | 7.68 |
2019-07-19 | -0.18 | 7.79 |
2019-07-22 | -0.41 | 7.59 |
2019-07-23 | 0.54 | 7.92 |
2019-07-24 | 0.95 | 8.80 |
2019-07-25 | 1.17 | 9.48 |
2019-07-26 | 0.71 | 9.42 |
2019-07-29 | 0.51 | 9.91 |
2019-07-30 | 0.95 | 10.09 |
2019-07-31 | 0.08 | 9.73 |
2019-08-01 | 0.15 | 8.79 |
2019-08-02 | -1.95 | 5.70 |
2019-08-05 | -3.65 | 4.06 |
2019-08-06 | -4.27 | 0.52 |
2019-08-07 | -4.59 | 2.12 |
2019-08-08 | -4.23 | 2.17 |
2019-08-09 | -3.81 | 4.03 |
2019-08-13 | -4.88 | 1.44 |
2019-08-14 | -3.95 | 3.81 |
2019-08-15 | -5.11 | 0.50 |
2019-08-16 | -5.05 | 0.78 |
2019-08-19 | -4.38 | 2.56 |
2019-08-20 | -3.85 | 4.00 |
2019-08-21 | -4.13 | 2.93 |
2019-08-22 | -4.08 | 4.04 |
2019-08-23 | -3.69 | 4.00 |
2019-08-26 | -5.78 | -0.13 |
2019-08-27 | -4.89 | 1.61 |
2019-08-28 | -4.78 | 1.04 |
2019-08-29 | -4.80 | 2.04 |
2019-08-30 | -3.67 | 3.81 |
2019-09-02 | -3.90 | 3.32 |
2019-09-03 | -3.87 | 3.51 |
2019-09-04 | -3.75 | 2.45 |
2019-09-05 | -1.73 | 4.01 |
2019-09-06 | -1.20 | 6.04 |
2019-09-09 | -0.64 | 5.94 |
2019-09-10 | -0.30 | 6.50 |
2019-09-11 | 0.66 | 6.81 |
2019-09-12 | 1.42 | 8.12 |
2019-09-13 | 2.49 | 8.60 |
2019-09-17 | 2.55 | 8.17 |
2019-09-18 | 2.36 | 8.44 |
2019-09-19 | 2.75 | 8.64 |
2019-09-20 | 2.91 | 8.21 |
2019-09-24 | 3.00 | 7.42 |
2019-09-25 | 2.63 | 5.85 |
2019-09-26 | 2.76 | 7.14 |
2019-09-27 | 2.71 | 6.92 |
2019-09-30 | 2.14 | 6.37 |
2019-10-01 | 2.66 | 6.84 |
2019-10-02 | 2.13 | 4.98 |
2019-10-03 | 0.08 | 2.71 |
2019-10-04 | 0.39 | 3.30 |
2019-10-07 | 0.25 | 4.54 |
2019-10-08 | 1.25 | 4.76 |
2019-10-09 | 0.62 | 2.81 |
2019-10-10 | 1.07 | 3.99 |
2019-10-11 | 2.23 | 5.39 |
2019-10-15 | 4.14 | 6.71 |
2019-10-16 | 5.39 | 8.07 |
2019-10-17 | 5.29 | 7.88 |
2019-10-18 | 5.48 | 8.20 |
2019-10-21 | 5.75 | 7.58 |
2019-10-23 | 6.10 | 7.85 |
2019-10-24 | 6.69 | 8.33 |
2019-10-25 | 6.92 | 8.70 |
2019-10-28 | 7.23 | 9.18 |
2019-10-29 | 7.74 | 10.04 |
2019-10-30 | 7.12 | 9.89 |
2019-10-31 | 7.52 | 10.16 |
2019-11-01 | 6.90 | 8.59 |
2019-11-05 | 8.77 | 10.93 |
2019-11-06 | 9.01 | 11.13 |
2019-11-07 | 9.14 | 10.93 |
2019-11-08 | 9.42 | 11.77 |
2019-11-11 | 9.13 | 11.85 |
2019-11-12 | 10.02 | 11.64 |
2019-11-13 | 9.08 | 11.58 |
2019-11-14 | 8.25 | 11.51 |
2019-11-15 | 9.01 | 11.42 |
2019-11-18 | 9.53 | 12.47 |
2019-11-19 | 8.95 | 12.26 |
2019-11-20 | 8.27 | 12.36 |
2019-11-21 | 7.76 | 11.80 |
2019-11-22 | 8.11 | 11.80 |
2019-11-25 | 8.95 | 12.18 |
2019-11-26 | 9.32 | 13.50 |
2019-11-27 | 9.63 | 13.82 |
2019-11-28 | 9.49 | 14.62 |
2019-11-29 | 8.95 | 14.80 |
2019-12-02 | 9.69 | 13.89 |
2019-12-03 | 8.98 | 12.33 |
2019-12-04 | 7.85 | 11.07 |
2019-12-05 | 8.62 | 12.12 |
2019-12-06 | 8.88 | 12.18 |
2019-12-09 | 9.23 | 12.97 |
2019-12-10 | 9.13 | 12.67 |
2019-12-11 | 9.04 | 12.69 |
2019-12-12 | 9.20 | 12.70 |
2019-12-13 | 11.98 | 14.69 |
2019-12-16 | 11.65 | 14.55 |
2019-12-17 | 12.18 | 15.52 |
2019-12-18 | 11.56 | 15.54 |
2019-12-19 | 11.24 | 15.78 |
2019-12-20 | 11.01 | 15.98 |
2019-12-23 | 11.03 | 16.57 |
2019-12-24 | 11.08 | 16.69 |
2019-12-25 | 10.85 | 16.53 |
2019-12-26 | 11.51 | 16.78 |
2019-12-27 | 11.30 | 17.43 |
2019-12-30 | 10.44 | 17.20 |
2020-01-06 | 8.05 | 15.02 |
2020-01-07 | 9.77 | 15.75 |
2020-01-08 | 8.03 | 14.83 |
2020-01-09 | 10.51 | 16.90 |
2020-01-10 | 11.03 | 17.97 |
2020-01-14 | 11.84 | 19.07 |
2020-01-15 | 11.33 | 18.78 |
2020-01-16 | 11.41 | 19.06 |
2020-01-17 | 11.92 | 20.49 |
2020-01-20 | 12.11 | 20.64 |
2020-01-21 | 11.09 | 20.70 |
2020-01-22 | 11.86 | 20.08 |
2020-01-23 | 10.76 | 19.94 |
2020-01-24 | 10.90 | 19.93 |
2020-01-27 | 8.66 | 18.22 |
2020-01-28 | 8.06 | 16.24 |
2020-01-29 | 8.82 | 17.59 |
2020-01-30 | 6.96 | 17.43 |
2020-01-31 | 7.99 | 17.77 |
2020-02-03 | 6.68 | 14.62 |
2020-02-04 | 7.21 | 15.72 |
2020-02-05 | 8.31 | 18.44 |
2020-02-06 | 10.89 | 20.04 |
2020-02-07 | 10.66 | 20.44 |
2020-02-10 | 9.99 | 19.48 |
2020-02-12 | 10.81 | 20.88 |
2020-02-13 | 10.64 | 21.71 |
2020-02-14 | 9.99 | 21.64 |
2020-02-17 | 9.24 | 21.74 |
2020-02-18 | 7.70 | 21.80 |
2020-02-19 | 8.65 | 21.61 |
2020-02-20 | 9.03 | 23.71 |
2020-02-21 | 8.58 | 24.25 |
2020-02-25 | 4.97 | 17.66 |
2020-02-26 | 4.12 | 13.46 |
2020-02-27 | 1.98 | 12.84 |
2020-02-28 | -1.74 | 7.06 |
2020-03-02 | -0.80 | 4.49 |
2020-03-03 | -2.00 | 9.36 |
2020-03-04 | -1.90 | 5.70 |
2020-03-05 | -0.84 | 10.06 |
2020-03-06 | -3.54 | 5.16 |
2020-03-09 | -8.45 | -0.89 |
2020-03-10 | -7.62 | -7.67 |
2020-03-11 | -9.71 | -1.61 |
2020-03-12 | -13.71 | -6.84 |
2020-03-13 | -18.98 | -15.41 |
2020-03-16 | -20.90 | -6.23 |
2020-03-17 | -20.88 | -17.11 |
2020-03-18 | -22.18 | -12.35 |
2020-03-19 | -22.94 | -16.14 |
2020-03-23 | -21.42 | -17.59 |
2020-03-24 | -15.81 | -20.06 |
2020-03-25 | -9.12 | -12.10 |
2020-03-26 | -13.22 | -11.21 |
2020-03-27 | -9.85 | -7.46 |
2020-03-30 | -10.47 | -11.41 |
2020-03-31 | -11.20 | -7.79 |
2020-04-01 | -14.78 | -9.81 |
2020-04-02 | -15.87 | -14.02 |
2020-04-03 | -15.91 | -11.75 |
2020-04-06 | -12.31 | -12.57 |
2020-04-07 | -10.49 | -6.36 |
2020-04-08 | -8.73 | -6.63 |
2020-04-09 | -8.64 | -3.00 |
2020-04-10 | -8.00 | -1.61 |
2020-04-13 | -10.10 | -1.96 |
2020-04-14 | -7.30 | -3.66 |
2020-04-15 | -7.71 | -1.15 |
2020-04-16 | -8.95 | -2.99 |
2020-04-17 | -6.13 | -2.32 |
2020-04-20 | -7.17 | 0.37 |
2020-04-21 | -8.99 | -1.32 |
2020-04-22 | -9.69 | -4.33 |
2020-04-23 | -8.29 | -2.20 |
2020-04-24 | -9.10 | -2.29 |
2020-04-27 | -6.64 | -0.95 |
2020-04-28 | -6.68 | 0.53 |
2020-04-30 | -4.71 | 2.64 |
2020-05-01 | -7.19 | 1.64 |
2020-05-07 | -6.93 | -1.35 |
2020-05-08 | -4.56 | 0.01 |
2020-05-11 | -3.54 | 2.43 |
2020-05-12 | -3.68 | 2.99 |
2020-05-13 | -4.13 | 0.46 |
2020-05-14 | -5.82 | -1.79 |
2020-05-15 | -5.23 | -0.24 |
2020-05-18 | -4.76 | 0.14 |
2020-05-19 | -3.35 | 3.61 |
2020-05-20 | -2.61 | 3.11 |
2020-05-21 | -2.80 | 4.78 |
2020-05-22 | -3.59 | 4.16 |
2020-05-25 | -1.91 | 4.35 |
2020-05-26 | 0.59 | 4.47 |
2020-05-27 | 1.30 | 5.67 |
2020-05-28 | 3.66 | 7.73 |
2020-05-29 | 3.44 | 6.98 |
2020-06-01 | 4.21 | 7.32 |
2020-06-02 | 5.45 | 7.89 |
2020-06-03 | 6.82 | 9.84 |
2020-06-04 | 7.20 | 11.71 |
2020-06-05 | 7.99 | 11.57 |
2020-06-08 | 9.48 | 14.84 |
2020-06-09 | 9.07 | 14.92 |
2020-06-10 | 9.21 | 13.55 |
2020-06-11 | 6.12 | 11.90 |
2020-06-12 | 5.33 | 4.99 |
2020-06-15 | 1.66 | 6.99 |
2020-06-16 | 6.61 | 8.21 |
2020-06-17 | 6.05 | 10.31 |
2020-06-18 | 5.54 | 9.20 |
2020-06-19 | 6.15 | 9.46 |
2020-06-22 | 5.93 | 8.66 |
2020-06-23 | 6.48 | 9.60 |
2020-06-24 | 6.39 | 9.59 |
2020-06-25 | 5.10 | 7.15 |
2020-06-26 | 6.28 | 8.46 |
2020-06-29 | 4.02 | 6.07 |
2020-06-30 | 5.38 | 8.11 |
2020-07-01 | 4.46 | 9.80 |
2020-07-02 | 4.58 | 9.79 |
2020-07-03 | 5.33 | 10.27 |
2020-07-06 | 7.25 | 10.38 |
2020-07-07 | 6.78 | 11.74 |
2020-07-08 | 5.95 | 11.02 |
2020-07-09 | 6.38 | 11.52 |
2020-07-10 | 5.25 | 10.65 |
2020-07-13 | 7.57 | 11.53 |
2020-07-14 | 6.64 | 10.78 |
2020-07-15 | 8.33 | 12.26 |
2020-07-16 | 7.50 | 13.32 |
2020-07-17 | 7.15 | 13.12 |
2020-07-20 | 7.24 | 13.80 |
2020-07-21 | 8.03 | 14.39 |
2020-07-22 | 7.41 | 14.33 |
2020-07-27 | 7.23 | 11.66 |
2020-07-28 | 6.95 | 12.11 |
2020-07-29 | 5.72 | 11.08 |
2020-07-30 | 5.46 | 12.50 |
2020-07-31 | 2.49 | 11.72 |
2020-08-03 | 4.62 | 13.54 |
2020-08-04 | 6.42 | 14.53 |
2020-08-05 | 6.13 | 14.43 |
2020-08-06 | 5.67 | 15.14 |
2020-08-07 | 5.25 | 15.80 |
2020-08-11 | 7.22 | 16.84 |
2020-08-12 | 7.67 | 16.34 |
2020-08-13 | 9.59 | 18.05 |
2020-08-14 | 9.78 | 18.24 |
2020-08-17 | 8.86 | 17.73 |
2020-08-18 | 8.65 | 17.44 |
2020-08-19 | 8.93 | 16.93 |
2020-08-20 | 7.84 | 17.45 |
2020-08-21 | 8.02 | 17.36 |
2020-08-24 | 8.33 | 17.76 |
2020-08-25 | 9.81 | 19.12 |
2020-08-26 | 9.76 | 20.03 |
2020-08-27 | 9.39 | 20.52 |
2020-08-28 | 7.90 | 21.63 |
2020-08-31 | 9.11 | 20.99 |
2020-09-01 | 8.85 | 20.75 |
2020-09-02 | 9.37 | 21.96 |
2020-09-03 | 10.39 | 23.84 |
2020-09-04 | 9.16 | 19.45 |
2020-09-07 | 8.61 | 18.66 |
2020-09-08 | 9.48 | 18.60 |
2020-09-09 | 8.33 | 14.93 |
2020-09-10 | 9.29 | 17.43 |
2020-09-11 | 10.09 | 15.44 |
2020-09-14 | 10.82 | 15.49 |
2020-09-15 | 10.33 | 16.81 |
2020-09-16 | 10.42 | 17.08 |
2020-09-17 | 9.68 | 16.35 |
2020-09-18 | 9.88 | 15.15 |
2020-09-23 | 9.81 | 14.09 |
2020-09-24 | 8.59 | 11.66 |
2020-09-25 | 9.13 | 12.02 |
2020-09-28 | 10.57 | 13.56 |
2020-09-29 | 11.38 | 15.60 |
2020-09-30 | 9.70 | 15.45 |
2020-10-01 | 9.47 | 15.62 |
2020-10-02 | 8.70 | 16.58 |
2020-10-05 | 10.03 | 15.71 |
2020-10-06 | 10.61 | 17.86 |
2020-10-07 | 10.56 | 16.43 |
2020-10-08 | 11.62 | 18.90 |
2020-10-09 | 11.48 | 19.83 |
2020-10-12 | 11.19 | 20.49 |
2020-10-13 | 11.40 | 21.93 |
2020-10-14 | 11.51 | 21.36 |
2020-10-15 | 10.95 | 20.36 |
2020-10-16 | 10.50 | 20.52 |
2020-10-19 | 11.72 | 20.33 |
2020-10-20 | 11.22 | 18.83 |
2020-10-21 | 11.57 | 19.04 |
2020-10-22 | 10.79 | 17.79 |
2020-10-23 | 10.98 | 18.68 |
2020-10-26 | 10.88 | 19.07 |
2020-10-27 | 10.84 | 17.03 |
2020-10-28 | 10.52 | 16.16 |
2020-10-29 | 10.11 | 12.26 |
2020-10-30 | 8.44 | 13.53 |
2020-11-02 | 9.69 | 12.18 |
2020-11-04 | 11.57 | 15.29 |
2020-11-05 | 13.51 | 17.51 |
2020-11-06 | 14.55 | 19.27 |
2020-11-09 | 16.99 | 18.81 |
2020-11-10 | 17.30 | 22.36 |
2020-11-11 | 19.40 | 22.09 |
2020-11-12 | 20.20 | 23.39 |
2020-11-13 | 19.56 | 21.68 |
2020-11-16 | 22.03 | 23.05 |
2020-11-17 | 22.53 | 24.31 |
2020-11-18 | 21.17 | 23.57 |
2020-11-19 | 20.72 | 22.00 |
2020-11-20 | 20.23 | 22.68 |
2020-11-24 | 23.24 | 23.86 |
2020-11-25 | 23.86 | 25.67 |
2020-11-26 | 24.99 | 25.43 |
2020-11-27 | 25.48 | 25.21 |
2020-11-30 | 24.49 | 25.33 |
2020-12-01 | 25.50 | 24.17 |
2020-12-02 | 25.57 | 25.85 |
2020-12-03 | 25.60 | 26.13 |
2020-12-04 | 25.33 | 25.58 |
2020-12-07 | 24.37 | 27.14 |
2020-12-08 | 23.99 | 27.01 |
2020-12-09 | 25.63 | 27.64 |
2020-12-10 | 25.33 | 26.53 |
2020-12-11 | 24.85 | 26.39 |
2020-12-14 | 25.23 | 26.20 |
2020-12-15 | 25.02 | 25.93 |
2020-12-16 | 25.34 | 27.18 |
2020-12-17 | 25.57 | 27.01 |
2020-12-18 | 25.37 | 27.78 |
2020-12-21 | 25.14 | 27.59 |
2020-12-22 | 23.83 | 27.14 |
2020-12-23 | 24.25 | 27.55 |
2020-12-24 | 24.92 | 27.74 |
2020-12-25 | 24.87 | 27.72 |
2020-12-28 | 25.78 | 27.89 |
2020-12-29 | 29.28 | 28.95 |
2020-12-30 | 28.70 | 28.01 |
2021-01-04 | 27.15 | 27.74 |
2021-01-05 | 26.67 | 26.00 |
2021-01-06 | 26.20 | 26.44 |
2021-01-07 | 28.22 | 27.96 |
2021-01-08 | 31.26 | 31.09 |
2021-01-12 | 31.37 | 31.40 |
2021-01-13 | 32.74 | 31.17 |
2021-01-14 | 33.87 | 31.66 |
2021-01-15 | 33.02 | 31.39 |
2021-01-18 | 31.73 | 30.23 |
2021-01-19 | 33.55 | 30.12 |
2021-01-20 | 33.03 | 31.55 |
2021-01-21 | 34.12 | 32.80 |
2021-01-22 | 33.54 | 32.60 |
2021-01-25 | 34.42 | 32.78 |
2021-01-26 | 33.13 | 33.05 |
2021-01-27 | 33.55 | 32.47 |
2021-01-28 | 31.49 | 30.01 |
2021-01-29 | 29.02 | 31.30 |
2021-02-01 | 30.29 | 28.56 |
2021-02-02 | 31.54 | 31.00 |
2021-02-03 | 32.86 | 33.03 |
2021-02-04 | 31.44 | 33.23 |
2021-02-05 | 33.47 | 35.58 |
2021-02-08 | 36.30 | 36.33 |
2021-02-09 | 36.84 | 37.09 |
2021-02-10 | 37.09 | 36.41 |
2021-02-12 | 36.89 | 36.84 |
2021-02-15 | 39.52 | 38.04 |
2021-02-16 | 41.30 | 38.53 |
2021-02-17 | 40.49 | 39.16 |
2021-02-18 | 40.22 | 38.31 |
2021-02-19 | 39.21 | 37.50 |
2021-02-22 | 39.84 | 37.51 |
2021-02-24 | 37.59 | 36.08 |
2021-02-25 | 39.94 | 38.44 |
2021-02-26 | 34.40 | 35.06 |
2021-03-01 | 36.66 | 34.02 |
2021-03-02 | 35.51 | 37.95 |
2021-03-03 | 36.20 | 36.53 |
2021-03-04 | 33.30 | 34.83 |
2021-03-05 | 32.98 | 33.82 |
2021-03-08 | 32.43 | 36.82 |
2021-03-09 | 33.75 | 37.10 |
2021-03-10 | 33.78 | 38.51 |
2021-03-11 | 34.59 | 39.44 |
2021-03-12 | 36.93 | 41.37 |
2021-03-15 | 37.14 | 42.23 |
2021-03-16 | 37.85 | 43.47 |
2021-03-17 | 37.82 | 42.76 |
2021-03-18 | 39.21 | 43.08 |
2021-03-19 | 37.23 | 40.64 |
2021-03-22 | 34.40 | 40.57 |
2021-03-23 | 33.59 | 41.27 |
2021-03-24 | 30.86 | 39.40 |
2021-03-25 | 32.37 | 38.54 |
2021-03-26 | 34.43 | 40.07 |
2021-03-29 | 35.34 | 42.77 |
2021-03-30 | 36.42 | 42.40 |
2021-03-31 | 35.23 | 43.45 |
2021-04-01 | 35.38 | 43.48 |
2021-04-02 | 37.53 | 45.04 |
2021-04-05 | 38.60 | 45.01 |
2021-04-06 | 36.78 | 46.24 |
2021-04-07 | 36.93 | 45.67 |
2021-04-08 | 36.83 | 45.56 |
2021-04-09 | 37.11 | 45.72 |
2021-04-12 | 36.06 | 47.19 |
2021-04-13 | 37.03 | 47.00 |
2021-04-14 | 36.42 | 46.44 |
2021-04-15 | 36.52 | 46.19 |
2021-04-16 | 36.72 | 47.49 |
2021-04-19 | 36.71 | 47.78 |
2021-04-20 | 34.03 | 46.20 |
2021-04-21 | 31.32 | 44.70 |
2021-04-22 | 34.40 | 46.39 |
2021-04-23 | 33.64 | 45.09 |
2021-04-26 | 34.13 | 46.77 |
2021-04-27 | 33.51 | 47.68 |
2021-04-28 | 33.80 | 48.65 |
2021-04-30 | 32.71 | 49.20 |
2021-05-06 | 34.30 | 46.70 |
2021-05-07 | 34.43 | 47.22 |
2021-05-10 | 35.17 | 47.95 |
2021-05-11 | 31.01 | 46.50 |
2021-05-12 | 28.91 | 45.07 |
2021-05-13 | 25.74 | 42.88 |
2021-05-14 | 28.63 | 44.46 |
2021-05-17 | 27.45 | 46.68 |
2021-05-18 | 30.12 | 46.06 |
2021-05-19 | 28.44 | 44.63 |
2021-05-20 | 28.70 | 44.54 |
2021-05-21 | 29.71 | 45.64 |
2021-05-24 | 29.91 | 45.67 |
2021-05-25 | 30.79 | 46.95 |
2021-05-26 | 31.18 | 46.41 |
2021-05-27 | 30.75 | 47.48 |
2021-05-28 | 33.50 | 48.84 |
2021-05-31 | 32.18 | 48.81 |
2021-06-01 | 31.25 | 47.29 |
2021-06-02 | 31.86 | 47.67 |
2021-06-03 | 32.37 | 47.79 |
2021-06-04 | 31.83 | 48.06 |
2021-06-07 | 32.18 | 48.38 |
2021-06-08 | 31.95 | 48.33 |
2021-06-09 | 31.46 | 48.65 |
2021-06-10 | 31.91 | 48.49 |
2021-06-11 | 31.86 | 48.89 |
2021-06-14 | 32.83 | 49.80 |
2021-06-15 | 34.10 | 50.44 |
2021-06-16 | 33.41 | 50.11 |
2021-06-17 | 32.17 | 50.21 |
2021-06-18 | 31.92 | 49.45 |
2021-06-21 | 27.59 | 47.49 |
2021-06-22 | 31.50 | 49.56 |
2021-06-23 | 31.47 | 51.04 |
2021-06-24 | 31.47 | 51.40 |
2021-06-25 | 32.34 | 52.29 |
2021-06-28 | 32.25 | 52.44 |
2021-06-29 | 31.31 | 52.38 |
2021-06-30 | 31.22 | 52.46 |
2021-07-01 | 30.17 | 52.03 |
2021-07-02 | 30.52 | 53.65 |
2021-07-05 | 29.67 | 53.81 |
2021-07-06 | 29.88 | 53.42 |
2021-07-07 | 28.63 | 52.52 |
2021-07-08 | 27.50 | 52.90 |
2021-07-09 | 26.74 | 50.71 |
2021-07-12 | 29.51 | 52.86 |
2021-07-13 | 30.19 | 53.62 |
2021-07-14 | 29.69 | 53.14 |
2021-07-15 | 28.20 | 51.91 |
2021-07-16 | 26.95 | 51.35 |
2021-07-19 | 25.36 | 50.13 |
2021-07-20 | 24.18 | 47.56 |
2021-07-21 | 24.90 | 50.67 |
2021-07-26 | 26.19 | 54.44 |
2021-07-27 | 26.79 | 54.35 |
2021-07-28 | 25.03 | 52.98 |
2021-07-29 | 25.96 | 53.03 |
2021-07-30 | 23.70 | 53.38 |
2021-08-02 | 25.39 | 51.59 |
2021-08-03 | 24.75 | 50.94 |
2021-08-04 | 24.50 | 51.66 |
2021-08-05 | 25.14 | 51.80 |
2021-08-06 | 25.57 | 53.19 |
2021-08-10 | 25.86 | 53.97 |
2021-08-11 | 26.70 | 54.52 |
2021-08-12 | 26.44 | 54.38 |
2021-08-13 | 26.28 | 54.94 |
2021-08-16 | 24.21 | 53.70 |
2021-08-17 | 23.77 | 53.38 |
2021-08-18 | 24.51 | 52.68 |
2021-08-19 | 23.12 | 51.76 |
2021-08-20 | 21.93 | 51.52 |
2021-08-23 | 24.09 | 52.82 |
2021-08-24 | 25.16 | 54.18 |
2021-08-25 | 25.12 | 54.84 |
2021-08-26 | 25.20 | 55.58 |
2021-08-27 | 24.74 | 54.44 |
2021-08-30 | 25.46 | 55.74 |
2021-08-31 | 26.83 | 56.55 |
2021-09-01 | 27.87 | 55.52 |
2021-09-02 | 28.28 | 55.51 |
2021-09-03 | 30.92 | 55.96 |
2021-09-06 | 33.32 | 55.75 |
2021-09-07 | 34.47 | 55.68 |
2021-09-08 | 35.67 | 55.70 |
2021-09-09 | 34.89 | 55.27 |
2021-09-10 | 36.57 | 54.10 |
2021-09-13 | 36.87 | 53.15 |
2021-09-14 | 37.86 | 53.60 |
2021-09-15 | 37.15 | 52.12 |
2021-09-16 | 36.30 | 53.04 |
2021-09-17 | 37.10 | 53.46 |
2021-09-21 | 34.13 | 49.26 |
2021-09-22 | 33.23 | 48.77 |
2021-09-24 | 35.96 | 53.74 |
2021-09-27 | 35.92 | 54.34 |
2021-09-28 | 35.66 | 54.41 |
2021-09-29 | 33.62 | 52.00 |
2021-09-30 | 33.18 | 52.48 |
2021-10-01 | 29.51 | 49.16 |
2021-10-04 | 28.00 | 50.62 |
2021-10-05 | 25.23 | 48.24 |
2021-10-06 | 23.91 | 50.59 |
2021-10-07 | 24.62 | 50.90 |
2021-10-08 | 26.27 | 52.81 |
2021-10-11 | 28.28 | 53.24 |
2021-10-12 | 27.05 | 53.75 |
2021-10-13 | 26.66 | 53.62 |
2021-10-14 | 28.51 | 54.18 |
2021-10-15 | 30.84 | 57.42 |
2021-10-18 | 30.62 | 58.88 |
2021-10-19 | 31.49 | 59.37 |
2021-10-20 | 31.67 | 61.20 |
2021-10-21 | 29.20 | 61.27 |
2021-10-22 | 29.64 | 61.36 |
2021-10-25 | 28.71 | 60.61 |
2021-10-26 | 30.99 | 61.75 |
2021-10-27 | 30.94 | 62.10 |
2021-10-28 | 29.70 | 60.65 |
2021-10-29 | 30.02 | 62.07 |
2021-11-01 | 32.76 | 61.65 |
2021-11-02 | 32.20 | 62.48 |
2021-11-04 | 33.43 | 64.18 |
2021-11-05 | 32.61 | 64.29 |
2021-11-08 | 32.14 | 64.69 |
2021-11-09 | 31.16 | 64.46 |
2021-11-10 | 30.35 | 63.39 |
2021-11-11 | 31.12 | 63.35 |
2021-11-12 | 32.61 | 63.96 |
2021-11-15 | 33.36 | 64.81 |
2021-11-16 | 33.50 | 65.10 |
2021-11-17 | 32.96 | 66.76 |
2021-11-18 | 32.56 | 65.10 |
2021-11-19 | 33.22 | 65.62 |
2021-11-22 | 33.35 | 64.78 |
2021-11-24 | 31.24 | 65.62 |
2021-11-25 | 32.11 | 66.35 |
2021-11-26 | 28.76 | 65.78 |
2021-11-29 | 26.66 | 60.57 |
2021-11-30 | 24.55 | 62.10 |
2021-12-01 | 24.68 | 57.03 |
2021-12-02 | 23.83 | 54.45 |
2021-12-03 | 25.06 | 57.12 |
2021-12-06 | 24.58 | 55.28 |
2021-12-07 | 26.95 | 57.84 |
2021-12-08 | 28.75 | 61.32 |
2021-12-09 | 28.15 | 62.36 |
2021-12-10 | 26.86 | 60.33 |
2021-12-13 | 27.77 | 61.55 |
2021-12-14 | 26.83 | 60.25 |
2021-12-15 | 26.96 | 59.21 |
2021-12-16 | 29.65 | 62.24 |
2021-12-17 | 27.32 | 59.96 |
2021-12-20 | 24.61 | 58.87 |
2021-12-21 | 27.19 | 56.71 |
2021-12-22 | 27.37 | 60.48 |
2021-12-23 | 28.43 | 62.14 |
2021-12-24 | 28.36 | 63.64 |
2021-12-27 | 27.89 | 63.52 |
2021-12-28 | 29.62 | 66.37 |
2021-12-29 | 29.07 | 65.95 |
2021-12-30 | 28.56 | 66.23 |
2022-01-04 | 30.24 | 65.81 |
2022-01-05 | 30.38 | 66.60 |
2022-01-06 | 26.61 | 62.77 |
2022-01-07 | 26.57 | 62.64 |
2022-01-11 | 25.43 | 60.72 |
2022-01-12 | 27.84 | 62.32 |
2022-01-13 | 26.61 | 61.62 |
2022-01-14 | 24.99 | 58.51 |
2022-01-17 | 25.91 | 58.88 |
2022-01-18 | 25.57 | 59.19 |
2022-01-19 | 22.07 | 56.31 |
2022-01-20 | 23.41 | 54.12 |
2022-01-21 | 22.29 | 51.71 |
2022-01-24 | 22.58 | 48.73 |
2022-01-25 | 20.54 | 49.87 |
2022-01-26 | 20.02 | 47.56 |
2022-01-27 | 16.30 | 48.02 |
2022-01-28 | 18.71 | 47.96 |
2022-01-31 | 19.98 | 51.58 |
2022-02-01 | 19.93 | 53.41 |
2022-02-02 | 21.95 | 53.97 |
2022-02-03 | 20.64 | 54.67 |
2022-02-04 | 21.53 | 51.71 |
2022-02-07 | 20.68 | 53.04 |
2022-02-08 | 20.84 | 52.70 |
2022-02-09 | 22.15 | 54.45 |
2022-02-10 | 22.67 | 57.02 |
2022-02-14 | 19.94 | 51.13 |
2022-02-15 | 18.98 | 50.56 |
2022-02-16 | 21.61 | 53.60 |
2022-02-17 | 20.59 | 53.45 |
2022-02-18 | 20.11 | 49.28 |
2022-02-21 | 19.19 | 48.23 |
2022-02-22 | 17.14 | 47.89 |
2022-02-24 | 15.02 | 43.70 |
2022-02-25 | 17.31 | 46.98 |
2022-02-28 | 17.54 | 50.24 |
2022-03-01 | 18.60 | 48.81 |
2022-03-02 | 16.59 | 46.15 |
2022-03-03 | 17.42 | 49.72 |
2022-03-04 | 14.80 | 48.32 |
2022-03-07 | 11.43 | 46.33 |
2022-03-08 | 9.50 | 42.40 |
2022-03-09 | 9.21 | 42.08 |
2022-03-10 | 13.51 | 46.16 |
2022-03-11 | 11.19 | 45.89 |
2022-03-14 | 11.80 | 45.49 |
2022-03-15 | 11.97 | 44.83 |
2022-03-16 | 13.82 | 48.04 |
2022-03-17 | 17.75 | 52.49 |
2022-03-18 | 18.54 | 54.14 |
2022-03-22 | 20.28 | 57.55 |
2022-03-23 | 23.88 | 60.95 |
2022-03-24 | 24.18 | 58.60 |
2022-03-25 | 24.36 | 62.18 |
2022-03-28 | 23.44 | 63.09 |
2022-03-29 | 24.79 | 66.79 |
2022-03-30 | 24.85 | 66.96 |
2022-03-31 | 23.94 | 65.49 |
2022-04-01 | 22.83 | 61.62 |
2022-04-04 | 23.15 | 62.55 |
2022-04-05 | 23.37 | 64.11 |
2022-04-06 | 21.44 | 63.47 |
2022-04-07 | 19.38 | 61.29 |
2022-04-08 | 19.82 | 62.06 |
2022-04-11 | 19.08 | 62.66 |
2022-04-12 | 16.92 | 61.30 |
2022-04-13 | 19.18 | 60.87 |
2022-04-14 | 20.64 | 62.91 |
2022-04-15 | 20.28 | 61.94 |
2022-04-18 | 18.97 | 62.33 |
2022-04-19 | 19.81 | 62.91 |
2022-04-20 | 20.83 | 68.45 |
2022-04-21 | 22.32 | 66.75 |
2022-04-22 | 20.33 | 64.50 |
2022-04-25 | 18.04 | 60.22 |
2022-04-26 | 18.52 | 59.59 |
2022-04-27 | 17.14 | 55.11 |
2022-04-28 | 19.19 | 56.86 |
2022-05-02 | 18.72 | 55.27 |
2022-05-06 | 19.56 | 56.32 |
2022-05-09 | 16.52 | 55.37 |
2022-05-10 | 15.86 | 49.02 |
2022-05-11 | 16.07 | 49.65 |
2022-05-12 | 14.02 | 46.33 |
2022-05-13 | 17.03 | 45.52 |
2022-05-16 | 17.56 | 50.27 |
2022-05-17 | 18.07 | 49.11 |
2022-05-18 | 19.17 | 52.34 |
2022-05-19 | 16.92 | 45.37 |
2022-05-20 | 18.41 | 44.08 |
2022-05-23 | 19.58 | 43.99 |
2022-05-24 | 18.44 | 46.57 |
2022-05-25 | 18.14 | 44.09 |
2022-05-26 | 17.81 | 46.30 |
2022-05-27 | 18.59 | 48.73 |
2022-05-30 | 21.20 | 52.49 |
2022-05-31 | 20.79 | 53.90 |
2022-06-01 | 21.21 | 52.57 |
2022-06-02 | 21.02 | 52.87 |
2022-06-03 | 22.55 | 55.72 |
2022-06-06 | 23.23 | 54.42 |
2022-06-07 | 23.36 | 56.51 |
2022-06-08 | 24.63 | 58.88 |
2022-06-09 | 24.69 | 59.03 |
2022-06-10 | 22.82 | 54.95 |
2022-06-13 | 19.12 | 51.22 |
2022-06-14 | 17.56 | 44.12 |
2022-06-15 | 16.22 | 44.64 |
2022-06-16 | 16.69 | 45.99 |
2022-06-17 | 14.60 | 39.78 |
2022-06-20 | 13.79 | 42.41 |
2022-06-21 | 15.87 | 42.37 |
2022-06-22 | 15.44 | 47.19 |
2022-06-23 | 15.53 | 46.85 |
2022-06-24 | 16.95 | 47.06 |
2022-06-27 | 18.61 | 51.13 |
2022-06-28 | 19.41 | 51.62 |
2022-06-29 | 18.45 | 49.22 |
2022-06-30 | 16.65 | 49.56 |
2022-07-01 | 14.37 | 46.72 |
2022-07-04 | 15.34 | 47.17 |
2022-07-05 | 16.51 | 48.42 |
2022-07-06 | 15.12 | 48.46 |
2022-07-07 | 16.82 | 48.97 |
2022-07-08 | 16.95 | 51.62 |
2022-07-11 | 18.21 | 51.91 |
2022-07-12 | 16.12 | 50.84 |
2022-07-13 | 16.75 | 49.29 |
2022-07-14 | 17.49 | 49.70 |
2022-07-15 | 18.11 | 50.05 |
2022-07-19 | 18.88 | 51.14 |
2022-07-20 | 22.05 | 55.27 |
2022-07-21 | 22.59 | 56.91 |
2022-07-22 | 23.09 | 57.13 |
2022-07-25 | 22.13 | 54.63 |
2022-07-26 | 21.94 | 54.66 |
2022-07-27 | 22.21 | 53.35 |
2022-07-28 | 22.65 | 56.57 |
2022-07-29 | 22.58 | 56.66 |
2022-08-01 | 23.04 | 55.86 |
2022-08-02 | 21.30 | 53.13 |
2022-08-03 | 21.93 | 55.61 |
2022-08-04 | 22.77 | 58.01 |
2022-08-05 | 23.84 | 57.11 |
2022-08-08 | 24.16 | 59.77 |
2022-08-09 | 23.06 | 59.39 |
2022-08-10 | 22.27 | 58.80 |
2022-08-12 | 25.46 | 60.09 |
2022-08-15 | 26.90 | 62.47 |
2022-08-16 | 26.88 | 63.37 |
2022-08-17 | 28.43 | 65.09 |
2022-08-18 | 27.20 | 64.33 |
2022-08-19 | 27.14 | 66.46 |
2022-08-22 | 26.54 | 65.11 |
2022-08-23 | 25.04 | 61.73 |
2022-08-24 | 24.43 | 60.99 |
2022-08-25 | 25.16 | 61.72 |
2022-08-26 | 25.87 | 63.80 |
2022-08-29 | 22.52 | 60.19 |
2022-08-30 | 23.97 | 59.28 |
2022-08-31 | 23.51 | 57.58 |
2022-09-01 | 21.27 | 56.49 |
2022-09-02 | 21.22 | 57.21 |
2022-09-05 | 21.09 | 55.94 |
2022-09-06 | 21.11 | 55.84 |
2022-09-07 | 20.26 | 58.34 |
2022-09-08 | 23.02 | 62.78 |
2022-09-09 | 23.69 | 63.31 |
2022-09-12 | 25.12 | 64.88 |
2022-09-13 | 25.44 | 66.33 |
2022-09-14 | 21.94 | 61.34 |
2022-09-15 | 22.19 | 60.69 |
2022-09-16 | 20.84 | 58.72 |
2022-09-20 | 21.36 | 58.58 |
2022-09-21 | 19.72 | 57.22 |
2022-09-22 | 19.04 | 55.37 |
2022-09-26 | 15.86 | 50.40 |
2022-09-27 | 16.47 | 49.26 |
2022-09-28 | 14.73 | 49.26 |
2022-09-29 | 16.76 | 52.00 |
2022-09-30 | 14.64 | 49.32 |
2022-10-03 | 15.60 | 46.61 |
2022-10-04 | 19.00 | 50.14 |
2022-10-05 | 19.57 | 54.15 |
2022-10-06 | 20.42 | 54.61 |
2022-10-07 | 19.56 | 53.40 |
2022-10-11 | 16.41 | 48.69 |
2022-10-12 | 16.38 | 48.17 |
2022-10-13 | 15.68 | 48.50 |
2022-10-14 | 19.43 | 52.68 |
2022-10-17 | 18.03 | 50.27 |
2022-10-18 | 19.71 | 54.55 |
2022-10-19 | 20.15 | 56.80 |
2022-10-20 | 19.05 | 56.25 |
2022-10-21 | 18.54 | 55.17 |
2022-10-24 | 18.90 | 57.47 |
2022-10-25 | 20.12 | 59.18 |
2022-10-26 | 20.91 | 61.17 |
2022-10-27 | 20.53 | 57.89 |
2022-10-28 | 19.47 | 57.76 |
2022-10-31 | 21.59 | 63.17 |
2022-11-01 | 21.66 | 61.67 |
2022-11-02 | 21.58 | 59.93 |
2022-11-04 | 19.54 | 54.98 |
2022-11-07 | 20.98 | 55.62 |
2022-11-08 | 22.50 | 56.52 |
2022-11-09 | 21.81 | 56.55 |
2022-11-10 | 20.62 | 53.80 |
2022-11-11 | 24.23 | 57.50 |
2022-11-14 | 22.89 | 56.59 |
2022-11-15 | 23.01 | 56.06 |
2022-11-16 | 23.18 | 56.70 |
2022-11-17 | 22.75 | 55.06 |
2022-11-18 | 22.61 | 55.25 |
2022-11-21 | 22.81 | 56.06 |
2022-11-22 | 23.56 | 57.31 |
2022-11-24 | 24.73 | 57.17 |
2022-11-25 | 24.29 | 57.00 |
2022-11-28 | 23.76 | 57.11 |
2022-11-29 | 23.16 | 54.34 |
2022-11-30 | 22.91 | 54.05 |
2022-12-01 | 23.66 | 55.90 |
2022-12-02 | 21.69 | 54.30 |
2022-12-05 | 21.88 | 53.18 |
2022-12-06 | 22.16 | 52.18 |
2022-12-07 | 21.28 | 50.72 |
2022-12-08 | 20.79 | 49.68 |
2022-12-09 | 22.22 | 51.39 |
2022-12-12 | 21.96 | 49.92 |
2022-12-13 | 22.45 | 53.24 |
2022-12-14 | 23.33 | 51.80 |
2022-12-15 | 22.87 | 50.93 |
2022-12-16 | 20.58 | 49.60 |
2022-12-19 | 19.32 | 46.28 |
2022-12-20 | 16.40 | 43.04 |
2022-12-21 | 15.60 | 40.42 |
2022-12-22 | 16.13 | 43.09 |
2022-12-23 | 14.93 | 41.49 |
2022-12-26 | 15.68 | 41.81 |
2022-12-27 | 15.86 | 42.77 |
2022-12-28 | 15.38 | 42.92 |
2022-12-29 | 14.49 | 41.35 |
2022-12-30 | 14.50 | 42.39 |
2023-01-04 | 12.63 | 39.04 |
2023-01-05 | 13.09 | 41.50 |
2023-01-06 | 13.76 | 41.50 |
2023-01-10 | 14.64 | 42.65 |
2023-01-11 | 15.82 | 44.36 |
2023-01-12 | 15.83 | 45.82 |
2023-01-13 | 14.39 | 43.54 |
2023-01-16 | 13.08 | 42.65 |
2023-01-17 | 14.47 | 43.24 |
2023-01-18 | 17.31 | 45.91 |
2023-01-19 | 15.62 | 40.84 |
2023-01-20 | 16.27 | 39.93 |
2023-01-23 | 17.81 | 43.26 |
2023-01-24 | 19.54 | 46.31 |
2023-01-25 | 19.95 | 46.06 |
2023-01-26 | 19.82 | 44.87 |
2023-01-27 | 19.90 | 46.72 |
2023-01-30 | 20.12 | 47.89 |
2023-01-31 | 19.66 | 46.32 |
2023-02-01 | 19.44 | 47.28 |
2023-02-02 | 19.69 | 47.48 |
2023-02-03 | 20.16 | 49.97 |
2023-02-06 | 20.96 | 52.59 |
2023-02-07 | 20.92 | 51.65 |
2023-02-08 | 20.58 | 51.67 |
2023-02-09 | 20.48 | 50.86 |
2023-02-10 | 20.86 | 49.47 |
2023-02-13 | 19.79 | 49.82 |
2023-02-14 | 20.56 | 52.21 |
2023-02-15 | 20.11 | 52.80 |
2023-02-16 | 20.96 | 55.04 |
2023-02-17 | 20.16 | 53.26 |
2023-02-20 | 20.24 | 52.87 |
2023-02-21 | 19.98 | 52.72 |
2023-02-22 | 18.37 | 50.19 |
2023-02-24 | 19.88 | 50.07 |
2023-02-27 | 19.83 | 50.68 |
2023-02-28 | 19.92 | 51.28 |
2023-03-01 | 19.93 | 50.10 |
2023-03-02 | 19.85 | 50.17 |
2023-03-03 | 21.71 | 51.02 |
2023-03-06 | 23.07 | 52.60 |
2023-03-07 | 23.38 | 52.64 |
2023-03-08 | 23.97 | 51.70 |
2023-03-09 | 24.76 | 51.61 |
2023-03-10 | 22.66 | 47.45 |
2023-03-13 | 21.31 | 43.21 |
2023-03-14 | 18.64 | 41.43 |
2023-03-15 | 18.68 | 45.46 |
2023-03-16 | 17.72 | 42.94 |
2023-03-17 | 19.12 | 45.66 |
2023-03-20 | 17.43 | 42.86 |
2023-03-22 | 19.70 | 46.01 |
2023-03-23 | 19.48 | 41.66 |
2023-03-24 | 19.34 | 41.57 |
2023-03-27 | 19.74 | 42.46 |
2023-03-28 | 19.92 | 42.84 |
2023-03-29 | 21.50 | 43.30 |
2023-03-30 | 22.19 | 46.76 |
2023-03-31 | 23.32 | 48.64 |
2023-04-03 | 23.62 | 49.71 |
2023-04-04 | 24.04 | 49.51 |
2023-04-05 | 21.96 | 47.35 |
2023-04-06 | 20.47 | 46.40 |
2023-04-07 | 20.67 | 47.53 |
2023-04-10 | 21.17 | 48.46 |
2023-04-11 | 22.43 | 49.76 |
2023-04-12 | 23.13 | 50.24 |
2023-04-13 | 23.46 | 49.10 |
2023-04-14 | 24.93 | 50.23 |
2023-04-17 | 25.03 | 51.25 |
2023-04-18 | 25.66 | 52.51 |
2023-04-19 | 25.43 | 52.20 |
2023-04-20 | 25.65 | 53.16 |
2023-04-21 | 25.24 | 51.54 |
2023-04-24 | 25.37 | 51.45 |
2023-04-25 | 25.49 | 51.75 |
2023-04-26 | 24.59 | 48.63 |
2023-04-27 | 24.77 | 47.86 |
2023-04-28 | 26.52 | 51.10 |
2023-05-01 | 27.29 | 54.68 |
2023-05-02 | 27.44 | 55.54 |
2023-05-08 | 26.53 | 51.59 |
2023-05-09 | 27.80 | 51.95 |
2023-05-10 | 27.28 | 51.13 |
2023-05-11 | 27.31 | 50.72 |
2023-05-12 | 28.48 | 51.02 |
2023-05-15 | 29.52 | 52.24 |
2023-05-16 | 30.47 | 52.89 |
2023-05-17 | 31.56 | 52.18 |
2023-05-18 | 33.67 | 55.43 |
2023-05-19 | 34.71 | 57.87 |
2023-05-22 | 35.91 | 56.70 |
2023-05-23 | 35.34 | 57.84 |
2023-05-24 | 34.14 | 56.33 |
2023-05-25 | 34.67 | 56.13 |
2023-05-26 | 35.17 | 57.59 |
2023-05-29 | 36.55 | 60.66 |
2023-05-30 | 36.97 | 60.10 |
2023-05-31 | 35.03 | 59.58 |
2023-06-01 | 35.65 | 57.14 |
2023-06-02 | 37.29 | 58.48 |
2023-06-05 | 40.30 | 62.46 |
2023-06-06 | 41.55 | 61.38 |
2023-06-07 | 38.97 | 62.00 |
2023-06-08 | 37.80 | 62.24 |
2023-06-09 | 40.50 | 62.03 |
2023-06-12 | 41.25 | 62.52 |
2023-06-13 | 43.79 | 64.29 |
2023-06-14 | 45.90 | 65.93 |
2023-06-15 | 45.81 | 66.31 |
2023-06-16 | 46.77 | 68.25 |
2023-06-19 | 45.32 | 69.57 |
2023-06-20 | 45.39 | 69.89 |
2023-06-21 | 46.21 | 68.36 |
2023-06-22 | 44.84 | 67.81 |
2023-06-23 | 42.74 | 69.67 |
2023-06-26 | 42.39 | 68.57 |
2023-06-27 | 41.70 | 68.15 |
2023-06-28 | 44.53 | 70.47 |
2023-06-29 | 44.86 | 71.18 |
2023-06-30 | 44.66 | 72.76 |
2023-07-03 | 46.44 | 72.93 |
2023-07-04 | 45.01 | 73.51 |
2023-07-05 | 44.65 | 73.51 |
2023-07-06 | 42.19 | 72.84 |
2023-07-07 | 40.54 | 70.97 |
2023-07-10 | 39.67 | 68.85 |
2023-07-11 | 39.74 | 68.31 |
2023-07-12 | 38.60 | 67.76 |
2023-07-13 | 40.69 | 67.59 |
2023-07-14 | 40.54 | 68.23 |
2023-07-18 | 40.96 | 69.64 |
2023-07-19 | 42.74 | 71.19 |
2023-07-20 | 40.95 | 72.43 |
2023-07-21 | 40.15 | 71.66 |
2023-07-24 | 41.85 | 73.76 |
2023-07-25 | 41.78 | 74.08 |
2023-07-26 | 41.71 | 73.94 |
2023-07-27 | 42.69 | 73.12 |
2023-07-28 | 42.13 | 70.80 |
2023-07-31 | 43.92 | 74.35 |
2023-08-01 | 44.59 | 75.63 |
2023-08-02 | 41.27 | 76.11 |
2023-08-03 | 38.92 | 73.90 |
2023-08-04 | 39.06 | 72.68 |
2023-08-07 | 39.33 | 70.55 |
2023-08-08 | 39.84 | 73.48 |
2023-08-09 | 39.11 | 73.16 |
2023-08-10 | 40.28 | 72.52 |
2023-08-14 | 38.48 | 73.75 |
2023-08-15 | 39.25 | 75.19 |
2023-08-16 | 37.21 | 73.35 |
2023-08-17 | 36.61 | 72.82 |
2023-08-18 | 35.85 | 70.50 |
2023-08-21 | 36.33 | 70.25 |
2023-08-22 | 37.61 | 72.33 |
2023-08-23 | 38.25 | 71.22 |
2023-08-24 | 39.44 | 72.09 |
2023-08-25 | 36.59 | 71.36 |
2023-08-28 | 38.93 | 72.91 |
2023-08-29 | 39.17 | 74.00 |
2023-08-30 | 39.71 | 75.95 |
2023-08-31 | 40.95 | 76.91 |
2023-09-01 | 40.78 | 75.11 |
2023-09-04 | 41.76 | 76.33 |
2023-09-05 | 42.18 | 76.68 |
2023-09-06 | 43.06 | 77.17 |
2023-09-07 | 41.98 | 76.16 |
2023-09-08 | 40.33 | 74.46 |
2023-09-11 | 39.73 | 74.60 |
2023-09-12 | 41.05 | 75.39 |
2023-09-13 | 40.74 | 75.25 |
2023-09-14 | 42.74 | 75.10 |
2023-09-15 | 44.30 | 77.13 |
2023-09-19 | 43.05 | 75.19 |
2023-09-20 | 42.11 | 74.87 |
2023-09-21 | 40.16 | 74.02 |
2023-09-22 | 39.45 | 70.17 |
2023-09-25 | 40.62 | 70.75 |
2023-09-26 | 39.05 | 71.95 |
2023-09-27 | 39.29 | 69.62 |
2023-09-28 | 38.11 | 70.44 |
2023-09-29 | 38.05 | 71.48 |
2023-10-02 | 37.12 | 70.26 |
2023-10-03 | 34.86 | 70.18 |
2023-10-04 | 31.79 | 67.03 |
2023-10-05 | 34.16 | 67.76 |
2023-10-06 | 33.82 | 67.53 |
2023-10-10 | 37.05 | 70.43 |
2023-10-11 | 37.87 | 71.55 |
2023-10-12 | 40.30 | 72.92 |
2023-10-13 | 39.50 | 72.30 |
2023-10-16 | 36.67 | 70.94 |
2023-10-17 | 38.31 | 72.92 |
2023-10-18 | 38.31 | 73.43 |
2023-10-19 | 35.67 | 70.91 |
2023-10-20 | 34.93 | 69.38 |
2023-10-23 | 33.81 | 67.21 |
2023-10-24 | 34.10 | 66.61 |
2023-10-25 | 34.97 | 68.12 |
2023-10-26 | 32.09 | 65.95 |
2023-10-27 | 33.78 | 64.32 |
2023-10-30 | 32.50 | 62.88 |
2023-10-31 | 33.19 | 64.37 |
2023-11-01 | 35.91 | 66.69 |
2023-11-02 | 37.39 | 67.41 |
2023-11-06 | 40.67 | 71.59 |
2023-11-07 | 38.78 | 72.14 |
2023-11-08 | 38.33 | 73.30 |
2023-11-09 | 40.38 | 73.75 |
2023-11-10 | 40.06 | 72.67 |
2023-11-13 | 40.13 | 75.56 |
2023-11-14 | 40.61 | 75.52 |
2023-11-15 | 44.15 | 78.11 |
2023-11-16 | 43.75 | 79.34 |
2023-11-17 | 44.44 | 78.54 |
2023-11-20 | 43.58 | 78.03 |
2023-11-21 | 43.44 | 77.27 |
2023-11-22 | 43.86 | 76.98 |
2023-11-24 | 44.60 | 79.26 |
2023-11-27 | 43.83 | 79.32 |
2023-11-28 | 43.66 | 77.45 |
2023-11-29 | 43.28 | 76.13 |
2023-11-30 | 44.00 | 76.35 |
2023-12-01 | 43.18 | 77.02 |
2023-12-04 | 42.32 | 76.73 |
2023-12-05 | 40.38 | 76.99 |
2023-12-06 | 43.24 | 76.78 |
2023-12-07 | 40.73 | 75.93 |
2023-12-08 | 38.37 | 72.64 |
2023-12-11 | 40.43 | 76.05 |
2023-12-12 | 40.65 | 77.35 |
2023-12-13 | 41.00 | 77.72 |
2023-12-14 | 39.96 | 76.61 |
2023-12-15 | 41.19 | 77.65 |
2023-12-18 | 40.28 | 77.04 |
2023-12-19 | 42.24 | 78.42 |
2023-12-20 | 44.20 | 81.40 |
2023-12-21 | 41.89 | 78.01 |
2023-12-22 | 42.01 | 78.47 |
2023-12-25 | 42.37 | 78.73 |
2023-12-26 | 42.59 | 78.80 |
2023-12-27 | 44.20 | 80.33 |
2023-12-28 | 43.81 | 79.48 |
2023-12-29 | 43.49 | 79.37 |
2024-01-04 | 42.17 | 76.77 |
2024-01-05 | 42.55 | 78.26 |
2024-01-09 | 44.20 | 79.77 |
2024-01-10 | 47.11 | 80.32 |
2024-01-11 | 49.73 | 82.44 |
2024-01-12 | 51.97 | 81.91 |
2024-01-15 | 53.36 | 81.76 |
2024-01-16 | 52.15 | 82.67 |
2024-01-17 | 51.55 | 83.73 |
2024-01-18 | 51.50 | 83.63 |
2024-01-19 | 53.61 | 85.16 |
2024-01-22 | 56.10 | 87.43 |
2024-01-23 | 55.98 | 88.18 |
2024-01-24 | 54.73 | 88.54 |
2024-01-25 | 54.77 | 88.12 |
2024-01-26 | 52.69 | 88.96 |
2024-01-29 | 53.87 | 89.50 |
2024-01-30 | 54.03 | 90.10 |
2024-01-31 | 54.99 | 90.05 |
2024-02-01 | 53.10 | 84.87 |
2024-02-02 | 53.73 | 86.90 |
2024-02-05 | 54.58 | 91.41 |
2024-02-06 | 53.73 | 90.40 |
2024-02-07 | 53.57 | 90.02 |
2024-02-08 | 56.73 | 91.87 |
2024-02-09 | 56.88 | 94.12 |
2024-02-13 | 61.42 | 95.31 |
2024-02-14 | 60.31 | 93.84 |
2024-02-15 | 62.23 | 95.73 |
2024-02-16 | 63.68 | 96.93 |
名称 | ニッセイ日経225 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 63.68 | 96.93 |
最大値(%)/(日付) | 63.68 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -22.94 /2020-03-19 |
-20.06 /2020-03-24 |
標準偏差 | 15.638291 | 27.074541 |
赤字期間(日) | 267 | 131 |
赤字期間/全体の投資期間 (%) |
0.17 | 0.08 |
連続黒字日数(日) | 915 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | ニッセイ日経225 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.36 | -0.03 |
2018-10-23 | -2.29 | 1.29 |
2018-10-24 | -1.94 | 0.88 |
2018-10-25 | -5.52 | -7.44 |
2018-10-26 | -5.88 | -5.04 |
2018-10-29 | -6.05 | -5.94 |
2018-10-30 | -4.64 | -10.09 |
2018-10-31 | -2.62 | -7.96 |
2018-11-01 | -1.82 | -1.84 |
2018-11-02 | 0.69 | 1.04 |
2018-11-05 | -0.86 | -1.75 |
2018-11-06 | 0.26 | -2.62 |
2018-11-07 | -0.02 | -0.74 |
2018-11-08 | 1.77 | 4.88 |
2018-11-09 | 0.71 | 3.40 |
2018-11-12 | 0.79 | -0.45 |
2018-11-13 | -1.28 | -6.00 |
2018-11-14 | -1.11 | -5.50 |
2018-11-15 | -1.31 | -7.84 |
2018-11-16 | -1.86 | -3.79 |
2018-11-19 | -1.23 | -4.38 |
2018-11-20 | -2.30 | -10.47 |
2018-11-21 | -2.62 | -14.19 |
2018-11-22 | -2.00 | -13.04 |
2018-11-26 | -1.26 | -14.26 |
2018-11-27 | -0.63 | -10.47 |
2018-11-28 | 0.38 | -9.43 |
2018-11-29 | 0.74 | -3.90 |
2018-11-30 | 1.15 | -4.04 |
2018-12-03 | 1.44 | -2.04 |
2018-12-04 | -0.99 | 0.98 |
2018-12-05 | -1.52 | -6.26 |
2018-12-06 | -3.40 | -6.23 |
2018-12-07 | -2.61 | -5.66 |
2018-12-10 | -4.67 | -11.23 |
2018-12-11 | -4.98 | -9.19 |
2018-12-12 | -2.93 | -8.71 |
2018-12-13 | -1.98 | -7.30 |
2018-12-14 | -3.97 | -7.78 |
2018-12-17 | -3.38 | -11.93 |
2018-12-18 | -5.14 | -15.44 |
2018-12-19 | -5.71 | -15.60 |
2018-12-20 | -8.39 | -19.06 |
2018-12-21 | -9.40 | -19.78 |
2018-12-25 | -13.94 | -30.64 |
2018-12-26 | -12.98 | -30.64 |
2018-12-27 | -9.63 | -21.21 |
2018-12-28 | -9.91 | -20.29 |
2019-01-04 | -8.96 | -18.16 |
2019-01-07 | -6.74 | -10.82 |
2019-01-08 | -5.98 | -9.12 |
2019-01-09 | -4.95 | -7.45 |
2019-01-10 | -6.18 | -6.12 |
2019-01-11 | -5.27 | -5.53 |
2019-01-15 | -4.37 | -7.87 |
2019-01-16 | -4.88 | -4.19 |
2019-01-17 | -5.08 | -4.49 |
2019-01-18 | -3.86 | -2.94 |
2019-01-21 | -3.61 | -0.85 |
2019-01-22 | -4.06 | -0.86 |
2019-01-23 | -4.20 | -4.92 |
2019-01-24 | -4.28 | -4.57 |
2019-01-25 | -3.36 | -4.29 |
2019-01-28 | -3.94 | -0.96 |
2019-01-29 | -3.86 | -3.54 |
2019-01-30 | -4.35 | -5.33 |
2019-01-31 | -3.36 | 0.33 |
2019-02-01 | -2.64 | 2.06 |
2019-02-04 | -2.19 | 0.93 |
2019-02-05 | -2.37 | 2.68 |
2019-02-06 | -2.23 | 4.81 |
2019-02-07 | -2.81 | 4.45 |
2019-02-08 | -4.76 | 1.75 |
2019-02-12 | -2.28 | 1.98 |
2019-02-13 | -0.97 | 5.07 |
2019-02-14 | -0.99 | 5.00 |
2019-02-15 | -2.11 | 5.10 |
2019-02-18 | -0.33 | 6.41 |
2019-02-19 | -0.24 | 6.41 |
2019-02-20 | 0.36 | 6.54 |
2019-02-21 | 0.51 | 6.68 |
2019-02-22 | 0.33 | 5.51 |
2019-02-25 | 0.81 | 7.10 |
2019-02-26 | 0.51 | 8.22 |
2019-02-27 | 1.01 | 7.98 |
2019-02-28 | 0.21 | 8.10 |
2019-03-01 | 1.01 | 6.26 |
2019-03-04 | 2.04 | 7.85 |
2019-03-05 | 1.59 | 7.53 |
2019-03-06 | 0.99 | 8.18 |
2019-03-07 | 0.33 | 6.55 |
2019-03-08 | -1.69 | 4.04 |
2019-03-11 | -1.22 | 4.01 |
2019-03-12 | 0.56 | 8.06 |
2019-03-13 | -0.45 | 9.30 |
2019-03-14 | -0.46 | 11.18 |
2019-03-15 | 0.30 | 10.28 |
2019-03-18 | 0.92 | 12.59 |
2019-03-19 | 0.84 | 13.12 |
2019-03-20 | 1.04 | 13.59 |
2019-03-22 | 1.11 | 18.37 |
2019-03-25 | -1.93 | 13.22 |
2019-03-26 | 0.17 | 12.80 |
2019-03-27 | 0.75 | 13.45 |
2019-03-28 | -0.87 | 12.15 |
2019-03-29 | -0.07 | 12.68 |
2019-04-01 | 1.15 | 12.13 |
2019-04-02 | 1.14 | 15.11 |
2019-04-03 | 2.14 | 15.74 |
2019-04-04 | 2.19 | 17.78 |
2019-04-05 | 2.58 | 17.14 |
2019-04-08 | 2.36 | 18.42 |
2019-04-09 | 2.55 | 19.03 |
2019-04-10 | 2.01 | 18.08 |
2019-04-11 | 2.12 | 19.53 |
2019-04-12 | 2.87 | 18.78 |
2019-04-15 | 4.27 | 19.86 |
2019-04-16 | 4.52 | 19.70 |
2019-04-17 | 4.78 | 20.68 |
2019-04-18 | 3.90 | 21.00 |
2019-04-19 | 4.41 | 21.71 |
2019-04-22 | 4.50 | 21.70 |
2019-04-23 | 4.69 | 22.36 |
2019-04-24 | 4.40 | 25.62 |
2019-04-25 | 4.96 | 25.95 |
2019-04-26 | 4.73 | 24.39 |
2019-05-07 | 2.77 | 21.44 |
2019-05-08 | 1.27 | 17.47 |
2019-05-09 | 0.34 | 16.66 |
2019-05-10 | 0.07 | 15.07 |
2019-05-13 | -0.64 | 15.49 |
2019-05-14 | -1.22 | 6.66 |
2019-05-15 | -0.65 | 9.77 |
2019-05-16 | -1.23 | 12.93 |
2019-05-17 | -0.35 | 15.04 |
2019-05-20 | -0.11 | 12.33 |
2019-05-21 | -0.26 | 8.71 |
2019-05-22 | -0.20 | 10.84 |
2019-05-23 | -0.83 | 9.84 |
2019-05-24 | -0.98 | 6.35 |
2019-05-27 | -0.68 | 6.44 |
2019-05-28 | -0.32 | 6.44 |
2019-05-29 | -1.53 | 5.85 |
2019-05-30 | -1.80 | 3.53 |
2019-05-31 | -3.41 | 4.65 |
2019-06-03 | -3.82 | 1.04 |
2019-06-04 | -3.83 | -2.92 |
2019-06-05 | -2.10 | 2.17 |
2019-06-06 | -2.10 | 3.64 |
2019-06-07 | -1.57 | 5.17 |
2019-06-10 | -0.41 | 9.06 |
2019-06-11 | -0.08 | 11.89 |
2019-06-12 | -0.43 | 11.96 |
2019-06-13 | -0.90 | 10.62 |
2019-06-14 | -0.50 | 12.09 |
2019-06-17 | -0.46 | 10.74 |
2019-06-18 | -1.17 | 12.40 |
2019-06-19 | 0.53 | 15.70 |
2019-06-20 | 1.14 | 16.55 |
2019-06-21 | 0.17 | 18.65 |
2019-06-24 | 0.30 | 17.97 |
2019-06-25 | -0.15 | 18.17 |
2019-06-26 | -0.50 | 14.18 |
2019-06-27 | 0.68 | 14.82 |
2019-06-28 | 0.39 | 16.08 |
2019-07-01 | 2.28 | 14.51 |
2019-07-02 | 2.38 | 17.36 |
2019-07-03 | 1.82 | 18.80 |
2019-07-04 | 2.13 | 20.34 |
2019-07-05 | 2.33 | 20.33 |
2019-07-08 | 1.34 | 19.21 |
2019-07-09 | 1.48 | 17.66 |
2019-07-10 | 1.33 | 19.00 |
2019-07-11 | 1.85 | 21.51 |
2019-07-12 | 2.04 | 21.20 |
2019-07-16 | 1.33 | 23.24 |
2019-07-17 | 1.02 | 21.86 |
2019-07-18 | -0.96 | 20.09 |
2019-07-19 | 1.00 | 21.54 |
2019-07-22 | 0.77 | 18.71 |
2019-07-23 | 1.73 | 21.22 |
2019-07-24 | 2.14 | 23.02 |
2019-07-25 | 2.37 | 24.68 |
2019-07-26 | 1.90 | 22.91 |
2019-07-29 | 1.70 | 24.06 |
2019-07-30 | 2.14 | 23.48 |
2019-07-31 | 1.26 | 22.30 |
2019-08-01 | 1.22 | 17.55 |
2019-08-02 | -0.90 | 15.82 |
2019-08-05 | -2.62 | 12.68 |
2019-08-06 | -3.25 | 3.55 |
2019-08-07 | -3.57 | 7.22 |
2019-08-08 | -3.21 | 8.28 |
2019-08-09 | -2.78 | 13.49 |
2019-08-13 | -3.87 | 8.58 |
2019-08-14 | -2.93 | 13.85 |
2019-08-15 | -4.09 | 6.33 |
2019-08-16 | -4.04 | 6.54 |
2019-08-19 | -3.35 | 9.79 |
2019-08-20 | -2.82 | 13.12 |
2019-08-21 | -3.11 | 11.37 |
2019-08-22 | -3.06 | 13.76 |
2019-08-23 | -2.66 | 12.62 |
2019-08-26 | -4.77 | 6.66 |
2019-08-27 | -3.87 | 9.09 |
2019-08-28 | -3.76 | 8.29 |
2019-08-29 | -3.78 | 9.33 |
2019-08-30 | -2.64 | 12.54 |
2019-09-02 | -2.79 | 10.91 |
2019-09-03 | -2.75 | 10.90 |
2019-09-04 | -2.64 | 8.80 |
2019-09-05 | -0.59 | 11.82 |
2019-09-06 | -0.05 | 15.69 |
2019-09-09 | 0.51 | 15.76 |
2019-09-10 | 0.86 | 14.94 |
2019-09-11 | 1.82 | 14.46 |
2019-09-12 | 2.60 | 16.66 |
2019-09-13 | 3.68 | 17.59 |
2019-09-17 | 3.73 | 15.70 |
2019-09-18 | 3.54 | 16.73 |
2019-09-19 | 3.94 | 16.83 |
2019-09-20 | 4.10 | 16.84 |
2019-09-24 | 4.19 | 14.81 |
2019-09-25 | 3.82 | 11.44 |
2019-09-26 | 3.95 | 13.91 |
2019-09-27 | 3.90 | 12.93 |
2019-09-30 | 3.33 | 10.40 |
2019-10-01 | 3.65 | 11.45 |
2019-10-02 | 3.12 | 9.30 |
2019-10-03 | 1.05 | 5.09 |
2019-10-04 | 1.36 | 8.30 |
2019-10-07 | 1.22 | 11.33 |
2019-10-08 | 2.23 | 10.55 |
2019-10-09 | 1.59 | 7.20 |
2019-10-10 | 2.04 | 9.40 |
2019-10-11 | 3.21 | 11.13 |
2019-10-15 | 5.14 | 13.87 |
2019-10-16 | 6.41 | 16.84 |
2019-10-17 | 6.31 | 16.50 |
2019-10-18 | 6.50 | 16.61 |
2019-10-21 | 6.77 | 14.49 |
2019-10-23 | 7.13 | 13.83 |
2019-10-24 | 7.72 | 15.08 |
2019-10-25 | 7.95 | 15.85 |
2019-10-28 | 8.27 | 18.99 |
2019-10-29 | 8.78 | 20.73 |
2019-10-30 | 8.16 | 19.54 |
2019-10-31 | 8.56 | 21.22 |
2019-11-01 | 7.61 | 19.13 |
2019-11-05 | 9.50 | 22.82 |
2019-11-06 | 9.74 | 22.70 |
2019-11-07 | 9.87 | 22.60 |
2019-11-08 | 10.15 | 23.30 |
2019-11-11 | 9.86 | 24.07 |
2019-11-12 | 10.75 | 23.84 |
2019-11-13 | 9.81 | 24.59 |
2019-11-14 | 8.97 | 24.31 |
2019-11-15 | 9.73 | 24.29 |
2019-11-18 | 10.26 | 25.87 |
2019-11-19 | 9.68 | 26.30 |
2019-11-20 | 9.00 | 26.54 |
2019-11-21 | 8.48 | 25.02 |
2019-11-22 | 8.83 | 24.50 |
2019-11-25 | 9.68 | 24.64 |
2019-11-26 | 10.05 | 27.53 |
2019-11-27 | 10.36 | 28.25 |
2019-11-28 | 10.22 | 29.91 |
2019-11-29 | 9.68 | 29.89 |
2019-12-02 | 10.07 | 26.82 |
2019-12-03 | 9.36 | 23.76 |
2019-12-04 | 8.22 | 21.84 |
2019-12-05 | 8.99 | 23.10 |
2019-12-06 | 9.25 | 23.55 |
2019-12-09 | 9.60 | 26.22 |
2019-12-10 | 9.50 | 24.89 |
2019-12-11 | 9.41 | 25.14 |
2019-12-12 | 9.57 | 26.36 |
2019-12-13 | 12.36 | 28.17 |
2019-12-16 | 12.03 | 29.03 |
2019-12-17 | 12.57 | 31.59 |
2019-12-18 | 11.94 | 31.53 |
2019-12-19 | 11.62 | 32.00 |
2019-12-20 | 11.39 | 33.58 |
2019-12-23 | 11.41 | 34.69 |
2019-12-24 | 11.45 | 35.17 |
2019-12-25 | 11.23 | 35.28 |
2019-12-26 | 11.89 | 35.27 |
2019-12-27 | 11.67 | 37.56 |
2019-12-30 | 10.82 | 36.86 |
2020-01-06 | 8.16 | 35.27 |
2020-01-07 | 9.88 | 36.45 |
2020-01-08 | 8.15 | 36.61 |
2020-01-09 | 10.63 | 39.43 |
2020-01-10 | 11.15 | 41.43 |
2020-01-14 | 11.96 | 43.87 |
2020-01-15 | 11.45 | 43.05 |
2020-01-16 | 11.53 | 42.97 |
2020-01-17 | 12.03 | 45.23 |
2020-01-20 | 12.23 | 46.52 |
2020-01-21 | 11.20 | 46.51 |
2020-01-22 | 11.98 | 46.34 |
2020-01-23 | 10.87 | 47.17 |
2020-01-24 | 11.02 | 48.82 |
2020-01-27 | 8.77 | 45.49 |
2020-01-28 | 8.17 | 39.51 |
2020-01-29 | 8.93 | 44.23 |
2020-01-30 | 7.07 | 44.00 |
2020-01-31 | 8.11 | 47.71 |
2020-02-03 | 6.61 | 38.39 |
2020-02-04 | 7.14 | 41.95 |
2020-02-05 | 8.24 | 49.45 |
2020-02-06 | 10.81 | 50.32 |
2020-02-07 | 10.58 | 52.68 |
2020-02-10 | 9.92 | 51.18 |
2020-02-12 | 10.73 | 54.93 |
2020-02-13 | 10.57 | 58.13 |
2020-02-14 | 9.92 | 57.70 |
2020-02-17 | 9.16 | 58.31 |
2020-02-18 | 7.63 | 58.29 |
2020-02-19 | 8.58 | 58.42 |
2020-02-20 | 8.95 | 61.64 |
2020-02-21 | 8.51 | 58.00 |
2020-02-25 | 4.90 | 40.73 |
2020-02-26 | 4.05 | 33.42 |
2020-02-27 | 1.91 | 33.30 |
2020-02-28 | -1.80 | 19.73 |
2020-03-02 | -0.84 | 20.51 |
2020-03-03 | -2.04 | 29.81 |
2020-03-04 | -1.94 | 23.72 |
2020-03-05 | -0.88 | 32.73 |
2020-03-06 | -3.58 | 25.41 |
2020-03-09 | -8.48 | 21.26 |
2020-03-10 | -7.66 | 5.80 |
2020-03-11 | -9.75 | 16.20 |
2020-03-12 | -13.74 | 7.27 |
2020-03-13 | -19.01 | -13.76 |
2020-03-16 | -20.93 | 3.43 |
2020-03-17 | -20.91 | -18.45 |
2020-03-18 | -22.21 | -10.26 |
2020-03-19 | -22.97 | -14.98 |
2020-03-23 | -21.44 | -20.59 |
2020-03-24 | -15.84 | -20.27 |
2020-03-25 | -9.16 | -7.21 |
2020-03-26 | -13.25 | -9.34 |
2020-03-27 | -9.89 | -0.36 |
2020-03-30 | -10.51 | -7.31 |
2020-03-31 | -11.23 | -0.23 |
2020-04-01 | -14.48 | -1.91 |
2020-04-02 | -15.58 | -10.66 |
2020-04-03 | -15.62 | -6.10 |
2020-04-06 | -12.00 | -8.69 |
2020-04-07 | -10.18 | 3.59 |
2020-04-08 | -8.42 | 3.12 |
2020-04-09 | -8.33 | 7.73 |
2020-04-10 | -7.68 | 8.72 |
2020-04-13 | -9.79 | 8.70 |
2020-04-14 | -6.98 | 11.31 |
2020-04-15 | -7.39 | 20.97 |
2020-04-16 | -8.64 | 18.22 |
2020-04-17 | -5.80 | 22.05 |
2020-04-20 | -6.85 | 24.13 |
2020-04-21 | -8.68 | 20.81 |
2020-04-22 | -9.38 | 13.52 |
2020-04-23 | -7.98 | 19.03 |
2020-04-24 | -8.78 | 17.94 |
2020-04-27 | -6.32 | 22.61 |
2020-04-28 | -6.36 | 24.15 |
2020-04-30 | -4.38 | 30.09 |
2020-05-01 | -6.74 | 27.27 |
2020-05-07 | -6.48 | 26.21 |
2020-05-08 | -4.10 | 30.62 |
2020-05-11 | -3.07 | 33.78 |
2020-05-12 | -3.22 | 35.54 |
2020-05-13 | -3.66 | 29.71 |
2020-05-14 | -5.37 | 27.25 |
2020-05-15 | -4.77 | 29.72 |
2020-05-18 | -4.30 | 30.19 |
2020-05-19 | -2.88 | 36.77 |
2020-05-20 | -2.14 | 36.04 |
2020-05-21 | -2.33 | 41.43 |
2020-05-22 | -3.13 | 37.55 |
2020-05-25 | -1.43 | 39.03 |
2020-05-26 | 1.07 | 39.02 |
2020-05-27 | 1.79 | 39.03 |
2020-05-28 | 4.17 | 39.80 |
2020-05-29 | 3.94 | 40.62 |
2020-06-01 | 4.61 | 41.49 |
2020-06-02 | 5.86 | 42.52 |
2020-06-03 | 7.23 | 44.09 |
2020-06-04 | 7.61 | 45.18 |
2020-06-05 | 8.41 | 43.42 |
2020-06-08 | 9.90 | 48.84 |
2020-06-09 | 9.48 | 51.11 |
2020-06-10 | 9.63 | 53.12 |
2020-06-11 | 6.53 | 57.27 |
2020-06-12 | 5.73 | 42.66 |
2020-06-15 | 2.05 | 43.48 |
2020-06-16 | 7.02 | 48.06 |
2020-06-17 | 6.45 | 53.25 |
2020-06-18 | 5.95 | 53.89 |
2020-06-19 | 6.56 | 53.88 |
2020-06-22 | 6.34 | 52.02 |
2020-06-23 | 6.88 | 58.21 |
2020-06-24 | 6.80 | 60.40 |
2020-06-25 | 5.50 | 54.53 |
2020-06-26 | 6.69 | 56.93 |
2020-06-29 | 4.42 | 49.98 |
2020-06-30 | 5.79 | 53.28 |
2020-07-01 | 4.77 | 55.96 |
2020-07-02 | 4.89 | 59.68 |
2020-07-03 | 5.64 | 62.37 |
2020-07-06 | 7.56 | 62.35 |
2020-07-07 | 7.09 | 69.91 |
2020-07-08 | 6.26 | 67.79 |
2020-07-09 | 6.69 | 71.90 |
2020-07-10 | 5.56 | 73.98 |
2020-07-13 | 7.89 | 77.52 |
2020-07-14 | 6.95 | 69.74 |
2020-07-15 | 8.65 | 71.20 |
2020-07-16 | 7.82 | 72.37 |
2020-07-17 | 7.46 | 66.83 |
2020-07-20 | 7.56 | 70.33 |
2020-07-21 | 8.35 | 80.89 |
2020-07-22 | 7.72 | 77.59 |
2020-07-27 | 7.54 | 64.85 |
2020-07-28 | 7.27 | 71.63 |
2020-07-29 | 6.03 | 67.31 |
2020-07-30 | 5.76 | 71.55 |
2020-07-31 | 2.79 | 75.39 |
2020-08-03 | 4.84 | 75.12 |
2020-08-04 | 6.65 | 80.07 |
2020-08-05 | 6.36 | 81.42 |
2020-08-06 | 5.89 | 81.57 |
2020-08-07 | 5.47 | 87.11 |
2020-08-11 | 7.45 | 80.78 |
2020-08-12 | 7.90 | 74.41 |
2020-08-13 | 9.81 | 82.31 |
2020-08-14 | 10.01 | 83.92 |
2020-08-17 | 9.09 | 82.55 |
2020-08-18 | 8.87 | 87.53 |
2020-08-19 | 9.16 | 91.55 |
2020-08-20 | 8.07 | 88.95 |
2020-08-21 | 8.25 | 93.75 |
2020-08-24 | 8.56 | 96.60 |
2020-08-25 | 10.03 | 99.12 |
2020-08-26 | 9.99 | 102.20 |
2020-08-27 | 9.61 | 111.30 |
2020-08-28 | 8.13 | 109.95 |
2020-08-31 | 9.34 | 111.26 |
2020-09-01 | 8.94 | 110.76 |
2020-09-02 | 9.45 | 117.69 |
2020-09-03 | 10.47 | 121.18 |
2020-09-04 | 9.24 | 99.46 |
2020-09-07 | 8.70 | 90.93 |
2020-09-08 | 9.56 | 90.93 |
2020-09-09 | 8.42 | 74.84 |
2020-09-10 | 9.38 | 85.34 |
2020-09-11 | 10.18 | 78.37 |
2020-09-14 | 10.90 | 74.63 |
2020-09-15 | 10.41 | 81.47 |
2020-09-16 | 10.50 | 87.35 |
2020-09-17 | 9.76 | 81.01 |
2020-09-18 | 9.96 | 75.21 |
2020-09-23 | 9.89 | 77.54 |
2020-09-24 | 8.67 | 67.24 |
2020-09-25 | 9.22 | 69.16 |
2020-09-28 | 10.66 | 76.74 |
2020-09-29 | 11.46 | 84.92 |
2020-09-30 | 9.79 | 83.05 |
2020-10-01 | 9.42 | 81.89 |
2020-10-02 | 8.65 | 87.21 |
2020-10-05 | 9.98 | 76.14 |
2020-10-06 | 10.56 | 83.55 |
2020-10-07 | 10.51 | 77.29 |
2020-10-08 | 11.56 | 83.49 |
2020-10-09 | 11.43 | 85.69 |
2020-10-12 | 11.14 | 91.62 |
2020-10-13 | 11.35 | 103.79 |
2020-10-14 | 11.45 | 103.64 |
2020-10-15 | 10.90 | 99.61 |
2020-10-16 | 10.45 | 96.25 |
2020-10-19 | 11.67 | 93.71 |
2020-10-20 | 11.17 | 88.82 |
2020-10-21 | 11.52 | 89.16 |
2020-10-22 | 10.74 | 90.14 |
2020-10-23 | 10.93 | 88.77 |
2020-10-26 | 10.83 | 89.20 |
2020-10-27 | 10.79 | 83.64 |
2020-10-28 | 10.47 | 86.66 |
2020-10-29 | 10.06 | 72.00 |
2020-10-30 | 8.39 | 78.48 |
2020-11-02 | 9.51 | 66.42 |
2020-11-04 | 11.39 | 72.96 |
2020-11-05 | 13.33 | 88.19 |
2020-11-06 | 14.36 | 98.16 |
2020-11-09 | 16.80 | 98.10 |
2020-11-10 | 17.11 | 89.59 |
2020-11-11 | 19.21 | 83.09 |
2020-11-12 | 20.00 | 91.51 |
2020-11-13 | 19.37 | 89.40 |
2020-11-16 | 21.83 | 92.98 |
2020-11-17 | 22.33 | 95.29 |
2020-11-18 | 20.98 | 94.32 |
2020-11-19 | 20.52 | 91.78 |
2020-11-20 | 20.03 | 94.69 |
2020-11-24 | 23.04 | 91.98 |
2020-11-25 | 23.65 | 97.47 |
2020-11-26 | 24.78 | 99.95 |
2020-11-27 | 25.28 | 99.96 |
2020-11-30 | 24.29 | 103.39 |
2020-12-01 | 24.98 | 100.17 |
2020-12-02 | 25.05 | 105.89 |
2020-12-03 | 25.09 | 105.93 |
2020-12-04 | 24.81 | 106.16 |
2020-12-07 | 23.86 | 108.24 |
2020-12-08 | 23.48 | 110.57 |
2020-12-09 | 25.12 | 111.97 |
2020-12-10 | 24.82 | 102.86 |
2020-12-11 | 24.33 | 103.99 |
2020-12-14 | 24.71 | 102.87 |
2020-12-15 | 24.50 | 105.95 |
2020-12-16 | 24.82 | 110.34 |
2020-12-17 | 25.06 | 112.82 |
2020-12-18 | 24.85 | 115.52 |
2020-12-21 | 24.62 | 114.18 |
2020-12-22 | 23.32 | 113.21 |
2020-12-23 | 23.74 | 114.08 |
2020-12-24 | 24.41 | 112.09 |
2020-12-25 | 24.36 | 113.86 |
2020-12-28 | 25.26 | 113.83 |
2020-12-29 | 28.75 | 118.14 |
2020-12-30 | 28.17 | 118.42 |
2021-01-04 | 26.33 | 115.59 |
2021-01-05 | 25.85 | 108.91 |
2021-01-06 | 25.38 | 112.44 |
2021-01-07 | 27.39 | 106.52 |
2021-01-08 | 30.41 | 116.78 |
2021-01-12 | 30.52 | 115.71 |
2021-01-13 | 31.88 | 115.48 |
2021-01-14 | 33.00 | 118.21 |
2021-01-15 | 32.16 | 115.81 |
2021-01-18 | 30.88 | 112.47 |
2021-01-19 | 32.69 | 112.47 |
2021-01-20 | 32.17 | 118.54 |
2021-01-21 | 33.25 | 128.90 |
2021-01-22 | 32.67 | 132.38 |
2021-01-25 | 33.55 | 131.18 |
2021-01-26 | 32.27 | 135.13 |
2021-01-27 | 32.68 | 135.46 |
2021-01-28 | 30.64 | 122.13 |
2021-01-29 | 28.19 | 124.85 |
2021-02-01 | 29.14 | 111.47 |
2021-02-02 | 30.38 | 122.15 |
2021-02-03 | 31.68 | 129.29 |
2021-02-04 | 30.28 | 127.39 |
2021-02-05 | 32.29 | 132.62 |
2021-02-08 | 35.09 | 134.33 |
2021-02-09 | 35.63 | 137.25 |
2021-02-10 | 35.88 | 137.14 |
2021-02-12 | 35.68 | 138.81 |
2021-02-15 | 38.28 | 141.44 |
2021-02-16 | 40.05 | 141.43 |
2021-02-17 | 39.25 | 140.12 |
2021-02-18 | 38.98 | 137.74 |
2021-02-19 | 37.98 | 135.43 |
2021-02-22 | 38.60 | 133.45 |
2021-02-24 | 36.38 | 120.23 |
2021-02-25 | 38.70 | 123.93 |
2021-02-26 | 33.22 | 108.08 |
2021-03-01 | 35.11 | 106.94 |
2021-03-02 | 33.97 | 118.85 |
2021-03-03 | 34.65 | 111.45 |
2021-03-04 | 31.79 | 99.31 |
2021-03-05 | 31.47 | 92.12 |
2021-03-08 | 30.93 | 98.55 |
2021-03-09 | 32.23 | 87.00 |
2021-03-10 | 32.26 | 101.95 |
2021-03-11 | 33.06 | 100.68 |
2021-03-12 | 35.37 | 110.11 |
2021-03-15 | 35.58 | 106.35 |
2021-03-16 | 36.28 | 110.98 |
2021-03-17 | 36.25 | 113.29 |
2021-03-18 | 37.63 | 114.84 |
2021-03-19 | 35.67 | 101.49 |
2021-03-22 | 32.87 | 103.51 |
2021-03-23 | 32.07 | 110.69 |
2021-03-24 | 29.37 | 108.58 |
2021-03-25 | 30.86 | 101.74 |
2021-03-26 | 32.90 | 100.99 |
2021-03-29 | 33.80 | 107.19 |
2021-03-30 | 34.87 | 106.48 |
2021-03-31 | 33.69 | 104.33 |
2021-04-01 | 33.54 | 107.49 |
2021-04-02 | 35.66 | 114.67 |
2021-04-05 | 36.71 | 114.64 |
2021-04-06 | 34.92 | 123.27 |
2021-04-07 | 35.07 | 122.75 |
2021-04-08 | 34.97 | 123.88 |
2021-04-09 | 35.24 | 128.56 |
2021-04-12 | 34.20 | 131.26 |
2021-04-13 | 35.17 | 130.56 |
2021-04-14 | 34.57 | 136.11 |
2021-04-15 | 34.66 | 130.13 |
2021-04-16 | 34.86 | 137.28 |
2021-04-19 | 34.85 | 137.79 |
2021-04-20 | 32.20 | 133.31 |
2021-04-21 | 29.53 | 129.85 |
2021-04-22 | 32.57 | 134.02 |
2021-04-23 | 31.82 | 128.33 |
2021-04-26 | 32.30 | 134.16 |
2021-04-27 | 31.69 | 137.01 |
2021-04-28 | 31.98 | 135.01 |
2021-04-30 | 30.90 | 135.02 |
2021-05-06 | 32.20 | 115.57 |
2021-05-07 | 32.33 | 118.97 |
2021-05-10 | 33.05 | 122.54 |
2021-05-11 | 28.96 | 111.03 |
2021-05-12 | 26.90 | 110.68 |
2021-05-13 | 23.78 | 99.62 |
2021-05-14 | 26.62 | 102.73 |
2021-05-17 | 25.46 | 111.61 |
2021-05-18 | 28.09 | 108.97 |
2021-05-19 | 26.43 | 106.10 |
2021-05-20 | 26.69 | 106.77 |
2021-05-21 | 27.68 | 114.62 |
2021-05-24 | 27.88 | 112.00 |
2021-05-25 | 28.75 | 119.28 |
2021-05-26 | 29.13 | 119.94 |
2021-05-27 | 28.71 | 121.35 |
2021-05-28 | 31.41 | 120.23 |
2021-05-31 | 30.12 | 120.88 |
2021-06-01 | 28.98 | 117.21 |
2021-06-02 | 29.57 | 116.01 |
2021-06-03 | 30.08 | 116.80 |
2021-06-04 | 29.55 | 112.15 |
2021-06-07 | 29.90 | 119.53 |
2021-06-08 | 29.66 | 120.73 |
2021-06-09 | 29.18 | 120.96 |
2021-06-10 | 29.62 | 121.04 |
2021-06-11 | 29.57 | 125.67 |
2021-06-14 | 30.53 | 126.76 |
2021-06-15 | 31.78 | 131.02 |
2021-06-16 | 31.10 | 127.89 |
2021-06-17 | 29.88 | 126.28 |
2021-06-18 | 29.64 | 132.20 |
2021-06-21 | 25.38 | 128.20 |
2021-06-22 | 29.22 | 131.29 |
2021-06-23 | 29.19 | 135.49 |
2021-06-24 | 29.20 | 135.64 |
2021-06-25 | 30.05 | 138.65 |
2021-06-28 | 29.96 | 138.13 |
2021-06-29 | 29.03 | 143.85 |
2021-06-30 | 28.94 | 145.54 |
2021-07-01 | 27.72 | 140.79 |
2021-07-02 | 28.06 | 140.78 |
2021-07-05 | 27.23 | 146.18 |
2021-07-06 | 27.43 | 146.15 |
2021-07-07 | 26.21 | 148.21 |
2021-07-08 | 25.11 | 149.10 |
2021-07-09 | 24.35 | 146.07 |
2021-07-12 | 27.07 | 149.35 |
2021-07-13 | 27.74 | 151.32 |
2021-07-14 | 27.25 | 151.17 |
2021-07-15 | 25.79 | 152.06 |
2021-07-16 | 24.56 | 148.52 |
2021-07-19 | 23.01 | 144.57 |
2021-07-20 | 21.84 | 140.25 |
2021-07-21 | 22.55 | 146.26 |
2021-07-26 | 23.81 | 158.87 |
2021-07-27 | 24.41 | 159.53 |
2021-07-28 | 22.68 | 153.72 |
2021-07-29 | 23.59 | 155.87 |
2021-07-30 | 21.37 | 156.76 |
2021-08-02 | 22.88 | 149.53 |
2021-08-03 | 22.26 | 149.42 |
2021-08-04 | 22.02 | 152.52 |
2021-08-05 | 22.65 | 153.40 |
2021-08-06 | 23.06 | 156.58 |
2021-08-10 | 23.35 | 155.11 |
2021-08-11 | 24.17 | 152.37 |
2021-08-12 | 23.92 | 151.52 |
2021-08-13 | 23.76 | 153.49 |
2021-08-16 | 21.74 | 155.04 |
2021-08-17 | 21.30 | 155.32 |
2021-08-18 | 22.02 | 150.70 |
2021-08-19 | 20.66 | 145.73 |
2021-08-20 | 19.49 | 148.33 |
2021-08-23 | 21.61 | 153.59 |
2021-08-24 | 22.66 | 160.90 |
2021-08-25 | 22.63 | 162.64 |
2021-08-26 | 22.70 | 162.93 |
2021-08-27 | 22.25 | 159.86 |
2021-08-30 | 22.96 | 164.99 |
2021-08-31 | 24.30 | 170.86 |
2021-09-01 | 25.17 | 165.60 |
2021-09-02 | 25.57 | 166.50 |
2021-09-03 | 28.16 | 166.21 |
2021-09-06 | 30.51 | 167.88 |
2021-09-07 | 31.64 | 167.87 |
2021-09-08 | 32.81 | 168.67 |
2021-09-09 | 32.04 | 166.78 |
2021-09-10 | 33.69 | 164.69 |
2021-09-13 | 33.99 | 160.66 |
2021-09-14 | 34.95 | 160.52 |
2021-09-15 | 34.26 | 158.83 |
2021-09-16 | 33.43 | 162.73 |
2021-09-17 | 34.21 | 163.16 |
2021-09-21 | 31.30 | 146.18 |
2021-09-22 | 30.42 | 146.63 |
2021-09-24 | 33.10 | 155.90 |
2021-09-27 | 33.05 | 156.39 |
2021-09-28 | 32.79 | 152.21 |
2021-09-29 | 30.80 | 137.86 |
2021-09-30 | 30.37 | 137.06 |
2021-10-01 | 26.62 | 131.55 |
2021-10-04 | 25.15 | 134.02 |
2021-10-05 | 22.44 | 124.52 |
2021-10-06 | 21.15 | 130.48 |
2021-10-07 | 21.84 | 133.74 |
2021-10-08 | 23.46 | 137.62 |
2021-10-11 | 25.42 | 135.25 |
2021-10-12 | 24.22 | 131.77 |
2021-10-13 | 23.84 | 130.28 |
2021-10-14 | 25.65 | 133.75 |
2021-10-15 | 27.93 | 142.44 |
2021-10-18 | 27.71 | 145.56 |
2021-10-19 | 28.57 | 150.62 |
2021-10-20 | 28.74 | 154.17 |
2021-10-21 | 26.33 | 153.47 |
2021-10-22 | 26.76 | 156.79 |
2021-10-25 | 25.85 | 152.21 |
2021-10-26 | 28.07 | 157.30 |
2021-10-27 | 28.02 | 158.94 |
2021-10-28 | 26.81 | 160.34 |
2021-10-29 | 27.12 | 166.26 |
2021-11-01 | 29.65 | 164.30 |
2021-11-02 | 29.10 | 166.16 |
2021-11-04 | 30.30 | 173.98 |
2021-11-05 | 29.50 | 180.80 |
2021-11-08 | 29.04 | 181.50 |
2021-11-09 | 28.08 | 180.66 |
2021-11-10 | 27.29 | 176.72 |
2021-11-11 | 28.04 | 168.73 |
2021-11-12 | 29.49 | 170.15 |
2021-11-15 | 30.23 | 175.84 |
2021-11-16 | 30.37 | 175.67 |
2021-11-17 | 29.84 | 179.52 |
2021-11-18 | 29.45 | 179.88 |
2021-11-19 | 30.09 | 185.70 |
2021-11-22 | 30.22 | 188.92 |
2021-11-24 | 28.15 | 179.63 |
2021-11-25 | 29.01 | 181.47 |
2021-11-26 | 25.73 | 181.47 |
2021-11-29 | 23.69 | 170.77 |
2021-11-30 | 21.63 | 182.27 |
2021-12-01 | 21.66 | 169.56 |
2021-12-02 | 20.82 | 160.19 |
2021-12-03 | 22.02 | 164.11 |
2021-12-06 | 21.56 | 155.08 |
2021-12-07 | 23.87 | 159.13 |
2021-12-08 | 25.63 | 174.72 |
2021-12-09 | 25.04 | 177.19 |
2021-12-10 | 23.78 | 168.97 |
2021-12-13 | 24.67 | 175.02 |
2021-12-14 | 23.75 | 166.64 |
2021-12-15 | 23.88 | 161.36 |
2021-12-16 | 26.51 | 173.36 |
2021-12-17 | 24.23 | 159.38 |
2021-12-20 | 21.59 | 156.77 |
2021-12-21 | 24.10 | 151.35 |
2021-12-22 | 24.28 | 162.92 |
2021-12-23 | 25.32 | 169.15 |
2021-12-24 | 25.25 | 173.43 |
2021-12-27 | 24.79 | 173.41 |
2021-12-28 | 26.48 | 182.22 |
2021-12-29 | 25.93 | 179.75 |
2021-12-30 | 25.44 | 179.83 |
2022-01-04 | 26.96 | 175.12 |
2022-01-05 | 27.09 | 168.07 |
2022-01-06 | 23.42 | 151.30 |
2022-01-07 | 23.38 | 151.04 |
2022-01-11 | 22.27 | 146.24 |
2022-01-12 | 24.62 | 153.30 |
2022-01-13 | 23.42 | 155.07 |
2022-01-14 | 21.84 | 142.35 |
2022-01-17 | 22.74 | 145.64 |
2022-01-18 | 22.40 | 145.63 |
2022-01-19 | 18.99 | 133.30 |
2022-01-20 | 20.30 | 128.02 |
2022-01-21 | 19.21 | 122.16 |
2022-01-24 | 19.49 | 109.74 |
2022-01-25 | 17.50 | 111.91 |
2022-01-26 | 17.00 | 101.47 |
2022-01-27 | 13.37 | 101.97 |
2022-01-28 | 15.72 | 97.06 |
2022-01-31 | 16.96 | 109.68 |
2022-02-01 | 16.85 | 120.30 |
2022-02-02 | 18.82 | 122.92 |
2022-02-03 | 17.55 | 126.45 |
2022-02-04 | 18.41 | 107.70 |
2022-02-07 | 17.59 | 113.21 |
2022-02-08 | 17.74 | 109.54 |
2022-02-09 | 19.02 | 114.59 |
2022-02-10 | 19.52 | 123.43 |
2022-02-14 | 16.86 | 99.81 |
2022-02-15 | 15.93 | 100.15 |
2022-02-16 | 18.49 | 110.15 |
2022-02-17 | 17.50 | 109.87 |
2022-02-18 | 17.03 | 97.39 |
2022-02-21 | 16.13 | 92.65 |
2022-02-22 | 14.13 | 92.65 |
2022-02-24 | 12.06 | 79.20 |
2022-02-25 | 14.30 | 91.46 |
2022-02-28 | 14.52 | 97.32 |
2022-03-01 | 15.51 | 96.29 |
2022-03-02 | 13.56 | 90.17 |
2022-03-03 | 14.36 | 96.52 |
2022-03-04 | 11.82 | 90.74 |
2022-03-07 | 8.53 | 85.56 |
2022-03-08 | 6.65 | 71.63 |
2022-03-09 | 6.37 | 70.23 |
2022-03-10 | 10.56 | 82.30 |
2022-03-11 | 8.30 | 78.34 |
2022-03-14 | 8.89 | 70.49 |
2022-03-15 | 9.06 | 64.11 |
2022-03-16 | 10.86 | 74.32 |
2022-03-17 | 14.68 | 87.40 |
2022-03-18 | 15.45 | 91.63 |
2022-03-22 | 17.15 | 98.80 |
2022-03-23 | 20.66 | 106.74 |
2022-03-24 | 20.95 | 100.88 |
2022-03-25 | 21.13 | 109.77 |
2022-03-28 | 20.23 | 109.52 |
2022-03-29 | 21.55 | 116.13 |
2022-03-30 | 21.60 | 123.31 |
2022-03-31 | 20.71 | 118.45 |
2022-04-01 | 19.57 | 109.96 |
2022-04-04 | 19.89 | 109.79 |
2022-04-05 | 20.10 | 118.25 |
2022-04-06 | 18.22 | 108.47 |
2022-04-07 | 16.22 | 99.39 |
2022-04-08 | 16.64 | 100.23 |
2022-04-11 | 15.92 | 94.41 |
2022-04-12 | 13.82 | 85.43 |
2022-04-13 | 16.02 | 83.97 |
2022-04-14 | 17.44 | 91.27 |
2022-04-15 | 17.09 | 82.40 |
2022-04-18 | 15.82 | 82.38 |
2022-04-19 | 16.63 | 82.74 |
2022-04-20 | 17.62 | 91.01 |
2022-04-21 | 19.07 | 85.31 |
2022-04-22 | 17.14 | 77.92 |
2022-04-25 | 14.91 | 68.14 |
2022-04-26 | 15.38 | 72.71 |
2022-04-27 | 14.04 | 59.51 |
2022-04-28 | 16.03 | 59.33 |
2022-05-02 | 15.54 | 54.16 |
2022-05-06 | 16.35 | 54.27 |
2022-05-09 | 13.40 | 50.36 |
2022-05-10 | 12.76 | 38.52 |
2022-05-11 | 12.96 | 42.04 |
2022-05-12 | 10.96 | 33.34 |
2022-05-13 | 13.89 | 32.84 |
2022-05-16 | 14.41 | 42.56 |
2022-05-17 | 14.90 | 39.39 |
2022-05-18 | 15.98 | 46.59 |
2022-05-19 | 13.79 | 32.13 |
2022-05-20 | 15.24 | 30.86 |
2022-05-23 | 16.37 | 30.02 |
2022-05-24 | 15.27 | 34.27 |
2022-05-25 | 14.97 | 28.43 |
2022-05-26 | 14.65 | 32.18 |
2022-05-27 | 15.41 | 39.61 |
2022-05-30 | 17.94 | 48.66 |
2022-05-31 | 17.55 | 48.65 |
2022-06-01 | 17.92 | 46.84 |
2022-06-02 | 17.73 | 44.59 |
2022-06-03 | 19.22 | 52.48 |
2022-06-06 | 19.87 | 44.32 |
2022-06-07 | 20.00 | 45.57 |
2022-06-08 | 21.24 | 48.04 |
2022-06-09 | 21.30 | 45.77 |
2022-06-10 | 19.48 | 37.91 |
2022-06-13 | 15.88 | 28.06 |
2022-06-14 | 14.37 | 16.33 |
2022-06-15 | 13.06 | 16.71 |
2022-06-16 | 13.52 | 22.47 |
2022-06-17 | 11.48 | 12.59 |
2022-06-20 | 10.69 | 15.45 |
2022-06-21 | 12.72 | 15.45 |
2022-06-22 | 12.30 | 21.25 |
2022-06-23 | 12.39 | 21.00 |
2022-06-24 | 13.77 | 24.57 |
2022-06-27 | 15.39 | 33.10 |
2022-06-28 | 16.16 | 30.90 |
2022-06-29 | 15.23 | 22.91 |
2022-06-30 | 13.48 | 23.26 |
2022-07-01 | 11.25 | 19.45 |
2022-07-04 | 12.19 | 21.11 |
2022-07-05 | 13.34 | 21.11 |
2022-07-06 | 11.98 | 25.24 |
2022-07-07 | 13.63 | 26.76 |
2022-07-08 | 13.76 | 32.25 |
2022-07-11 | 14.99 | 32.53 |
2022-07-12 | 12.95 | 26.63 |
2022-07-13 | 13.57 | 24.39 |
2022-07-14 | 14.28 | 24.03 |
2022-07-15 | 14.89 | 24.78 |
2022-07-19 | 15.63 | 27.06 |
2022-07-20 | 18.72 | 34.89 |
2022-07-21 | 19.25 | 39.09 |
2022-07-22 | 19.73 | 42.95 |
2022-07-25 | 18.80 | 38.07 |
2022-07-26 | 18.61 | 36.53 |
2022-07-27 | 18.88 | 31.18 |
2022-07-28 | 19.30 | 42.08 |
2022-07-29 | 19.24 | 44.72 |
2022-08-01 | 19.64 | 48.89 |
2022-08-02 | 17.94 | 48.68 |
2022-08-03 | 18.56 | 47.79 |
2022-08-04 | 19.38 | 55.79 |
2022-08-05 | 20.42 | 57.08 |
2022-08-08 | 20.73 | 54.71 |
2022-08-09 | 19.66 | 53.64 |
2022-08-10 | 18.88 | 50.09 |
2022-08-12 | 21.99 | 56.43 |
2022-08-15 | 23.39 | 62.67 |
2022-08-16 | 23.37 | 65.13 |
2022-08-17 | 24.88 | 64.57 |
2022-08-18 | 23.68 | 60.56 |
2022-08-19 | 23.63 | 61.28 |
2022-08-22 | 23.04 | 55.12 |
2022-08-23 | 21.58 | 46.69 |
2022-08-24 | 20.99 | 46.39 |
2022-08-25 | 21.70 | 47.14 |
2022-08-26 | 22.38 | 52.28 |
2022-08-29 | 19.14 | 39.73 |
2022-08-30 | 20.54 | 36.86 |
2022-08-31 | 20.10 | 33.91 |
2022-09-01 | 17.88 | 31.63 |
2022-09-02 | 17.84 | 31.77 |
2022-09-05 | 17.70 | 27.73 |
2022-09-06 | 17.72 | 27.80 |
2022-09-07 | 16.90 | 25.95 |
2022-09-08 | 19.59 | 31.12 |
2022-09-09 | 20.23 | 32.37 |
2022-09-12 | 21.62 | 38.10 |
2022-09-13 | 21.93 | 41.34 |
2022-09-14 | 18.53 | 25.55 |
2022-09-15 | 18.78 | 27.74 |
2022-09-16 | 17.46 | 23.26 |
2022-09-20 | 17.97 | 23.58 |
2022-09-21 | 16.37 | 21.48 |
2022-09-22 | 15.71 | 17.12 |
2022-09-26 | 12.62 | 10.39 |
2022-09-27 | 13.22 | 9.21 |
2022-09-28 | 11.53 | 9.54 |
2022-09-29 | 13.50 | 13.79 |
2022-09-30 | 11.43 | 7.28 |
2022-10-03 | 12.36 | 3.51 |
2022-10-04 | 15.67 | 8.21 |
2022-10-05 | 16.22 | 14.95 |
2022-10-06 | 17.05 | 14.66 |
2022-10-07 | 16.21 | 13.03 |
2022-10-11 | 13.15 | 2.04 |
2022-10-12 | 13.12 | -0.58 |
2022-10-13 | 12.44 | -0.66 |
2022-10-14 | 16.08 | 3.80 |
2022-10-17 | 14.72 | -2.66 |
2022-10-18 | 16.36 | 4.02 |
2022-10-19 | 16.78 | 5.67 |
2022-10-20 | 15.71 | 4.81 |
2022-10-21 | 15.22 | 3.63 |
2022-10-24 | 15.57 | 8.59 |
2022-10-25 | 16.75 | 10.91 |
2022-10-26 | 17.53 | 15.41 |
2022-10-27 | 17.15 | 10.20 |
2022-10-28 | 16.12 | 6.12 |
2022-10-31 | 18.19 | 12.85 |
2022-11-01 | 18.21 | 9.90 |
2022-11-02 | 18.14 | 7.69 |
2022-11-04 | 16.16 | -3.76 |
2022-11-07 | 17.56 | -0.88 |
2022-11-08 | 19.03 | 1.37 |
2022-11-09 | 18.36 | 2.82 |
2022-11-10 | 17.21 | -2.11 |
2022-11-11 | 20.71 | 11.93 |
2022-11-14 | 19.42 | 16.01 |
2022-11-15 | 19.53 | 13.75 |
2022-11-16 | 19.69 | 17.04 |
2022-11-17 | 19.28 | 13.79 |
2022-11-18 | 19.14 | 13.21 |
2022-11-21 | 19.33 | 13.14 |
2022-11-22 | 20.06 | 10.78 |
2022-11-24 | 21.20 | 15.93 |
2022-11-25 | 20.78 | 15.93 |
2022-11-28 | 20.26 | 14.35 |
2022-11-29 | 19.68 | 11.11 |
2022-11-30 | 19.43 | 9.36 |
2022-12-01 | 20.12 | 18.67 |
2022-12-02 | 18.21 | 19.06 |
2022-12-05 | 18.39 | 17.99 |
2022-12-06 | 18.66 | 14.00 |
2022-12-07 | 17.81 | 9.36 |
2022-12-08 | 17.34 | 8.27 |
2022-12-09 | 18.73 | 10.84 |
2022-12-12 | 18.47 | 9.38 |
2022-12-13 | 18.95 | 12.09 |
2022-12-14 | 19.80 | 14.46 |
2022-12-15 | 19.35 | 12.73 |
2022-12-16 | 17.13 | 4.71 |
2022-12-19 | 15.91 | 2.67 |
2022-12-20 | 13.07 | -0.10 |
2022-12-21 | 12.30 | -0.40 |
2022-12-22 | 12.81 | 2.43 |
2022-12-23 | 11.65 | -2.65 |
2022-12-26 | 12.38 | -2.30 |
2022-12-27 | 12.54 | -2.31 |
2022-12-28 | 12.08 | -5.15 |
2022-12-29 | 11.21 | -7.65 |
2022-12-30 | 11.23 | -3.27 |
2023-01-04 | 9.42 | -4.72 |
2023-01-05 | 9.86 | -3.69 |
2023-01-06 | 10.51 | -6.84 |
2023-01-10 | 11.37 | -0.64 |
2023-01-11 | 12.51 | 1.07 |
2023-01-12 | 12.53 | 4.54 |
2023-01-13 | 11.12 | 5.56 |
2023-01-16 | 9.86 | 6.86 |
2023-01-17 | 11.21 | 6.86 |
2023-01-18 | 13.97 | 7.16 |
2023-01-19 | 12.32 | 4.41 |
2023-01-20 | 12.96 | 2.23 |
2023-01-23 | 14.45 | 8.03 |
2023-01-24 | 16.13 | 12.81 |
2023-01-25 | 16.53 | 12.34 |
2023-01-26 | 16.40 | 11.65 |
2023-01-27 | 16.48 | 16.02 |
2023-01-30 | 16.70 | 18.20 |
2023-01-31 | 16.25 | 13.25 |
2023-02-01 | 16.02 | 16.40 |
2023-02-02 | 16.26 | 21.33 |
2023-02-03 | 16.71 | 29.76 |
2023-02-06 | 17.49 | 25.23 |
2023-02-07 | 17.45 | 23.04 |
2023-02-08 | 17.12 | 28.11 |
2023-02-09 | 17.02 | 23.42 |
2023-02-10 | 17.39 | 21.05 |
2023-02-13 | 16.36 | 19.47 |
2023-02-14 | 17.10 | 23.24 |
2023-02-15 | 16.67 | 25.02 |
2023-02-16 | 17.50 | 26.99 |
2023-02-17 | 16.71 | 22.04 |
2023-02-20 | 16.79 | 20.19 |
2023-02-21 | 16.54 | 20.18 |
2023-02-22 | 14.98 | 14.46 |
2023-02-24 | 16.45 | 16.52 |
2023-02-27 | 16.39 | 12.43 |
2023-02-28 | 16.48 | 14.03 |
2023-03-01 | 16.47 | 13.56 |
2023-03-02 | 16.40 | 11.46 |
2023-03-03 | 18.20 | 13.33 |
2023-03-06 | 19.52 | 18.11 |
2023-03-07 | 19.83 | 18.34 |
2023-03-08 | 20.40 | 15.34 |
2023-03-09 | 21.16 | 16.44 |
2023-03-10 | 19.12 | 12.27 |
2023-03-13 | 17.81 | 9.15 |
2023-03-14 | 15.22 | 10.80 |
2023-03-15 | 15.26 | 15.99 |
2023-03-16 | 14.33 | 16.74 |
2023-03-17 | 15.69 | 23.08 |
2023-03-20 | 14.05 | 21.69 |
2023-03-22 | 16.25 | 25.96 |
2023-03-23 | 16.04 | 22.85 |
2023-03-24 | 15.90 | 25.68 |
2023-03-27 | 16.29 | 26.35 |
2023-03-28 | 16.46 | 24.35 |
2023-03-29 | 18.00 | 23.25 |
2023-03-30 | 18.67 | 27.80 |
2023-03-31 | 19.76 | 30.11 |
2023-04-03 | 20.03 | 33.83 |
2023-04-04 | 20.44 | 33.19 |
2023-04-05 | 18.41 | 32.16 |
2023-04-06 | 16.97 | 29.55 |
2023-04-07 | 17.16 | 31.35 |
2023-04-10 | 17.65 | 31.33 |
2023-04-11 | 18.88 | 31.06 |
2023-04-12 | 19.56 | 29.39 |
2023-04-13 | 19.87 | 26.96 |
2023-04-14 | 21.30 | 31.99 |
2023-04-17 | 21.40 | 31.39 |
2023-04-18 | 22.01 | 31.48 |
2023-04-19 | 21.78 | 31.60 |
2023-04-20 | 22.00 | 31.40 |
2023-04-21 | 21.60 | 29.23 |
2023-04-24 | 21.72 | 29.52 |
2023-04-25 | 21.84 | 28.84 |
2023-04-26 | 20.97 | 23.98 |
2023-04-27 | 21.15 | 25.49 |
2023-04-28 | 22.84 | 32.19 |
2023-05-01 | 23.56 | 33.37 |
2023-05-02 | 23.70 | 33.08 |
2023-05-08 | 22.81 | 33.36 |
2023-05-09 | 24.05 | 34.04 |
2023-05-10 | 23.55 | 32.27 |
2023-05-11 | 23.57 | 35.12 |
2023-05-12 | 24.71 | 35.86 |
2023-05-15 | 25.72 | 34.80 |
2023-05-16 | 26.64 | 36.24 |
2023-05-17 | 27.70 | 36.53 |
2023-05-18 | 29.75 | 39.80 |
2023-05-19 | 30.75 | 44.95 |
2023-05-22 | 31.92 | 44.17 |
2023-05-23 | 31.36 | 45.09 |
2023-05-24 | 30.20 | 41.45 |
2023-05-25 | 30.71 | 39.81 |
2023-05-26 | 31.20 | 46.52 |
2023-05-29 | 32.54 | 53.98 |
2023-05-30 | 32.94 | 53.97 |
2023-05-31 | 31.06 | 55.34 |
2023-06-01 | 31.61 | 52.31 |
2023-06-02 | 33.19 | 55.96 |
2023-06-05 | 36.12 | 58.16 |
2023-06-06 | 37.33 | 58.65 |
2023-06-07 | 34.83 | 58.58 |
2023-06-08 | 33.69 | 53.02 |
2023-06-09 | 36.31 | 56.64 |
2023-06-12 | 37.03 | 57.77 |
2023-06-13 | 39.50 | 63.10 |
2023-06-14 | 41.55 | 65.56 |
2023-06-15 | 41.46 | 67.75 |
2023-06-16 | 42.39 | 71.59 |
2023-06-19 | 40.99 | 69.15 |
2023-06-20 | 41.05 | 69.14 |
2023-06-21 | 41.84 | 68.87 |
2023-06-22 | 40.52 | 64.13 |
2023-06-23 | 38.48 | 67.88 |
2023-06-26 | 38.14 | 64.39 |
2023-06-27 | 37.48 | 59.97 |
2023-06-28 | 40.22 | 65.47 |
2023-06-29 | 40.54 | 65.87 |
2023-06-30 | 40.35 | 65.19 |
2023-07-03 | 41.98 | 69.11 |
2023-07-04 | 40.59 | 69.70 |
2023-07-05 | 40.24 | 69.69 |
2023-07-06 | 37.86 | 69.80 |
2023-07-07 | 36.26 | 67.08 |
2023-07-10 | 35.41 | 65.82 |
2023-07-11 | 35.48 | 65.92 |
2023-07-12 | 34.38 | 67.48 |
2023-07-13 | 36.40 | 71.47 |
2023-07-14 | 36.25 | 77.36 |
2023-07-18 | 36.67 | 80.24 |
2023-07-19 | 38.39 | 83.28 |
2023-07-20 | 36.66 | 82.91 |
2023-07-21 | 35.88 | 74.45 |
2023-07-24 | 37.53 | 73.22 |
2023-07-25 | 37.46 | 73.69 |
2023-07-26 | 37.40 | 76.15 |
2023-07-27 | 38.35 | 74.74 |
2023-07-28 | 37.80 | 73.84 |
2023-07-31 | 39.54 | 80.05 |
2023-08-01 | 40.10 | 78.90 |
2023-08-02 | 36.88 | 77.96 |
2023-08-03 | 34.61 | 70.18 |
2023-08-04 | 34.74 | 69.68 |
2023-08-07 | 35.01 | 67.79 |
2023-08-08 | 35.50 | 70.68 |
2023-08-09 | 34.79 | 67.75 |
2023-08-10 | 35.93 | 63.88 |
2023-08-14 | 34.18 | 62.02 |
2023-08-15 | 34.93 | 65.78 |
2023-08-16 | 32.95 | 62.21 |
2023-08-17 | 32.37 | 58.65 |
2023-08-18 | 31.63 | 55.17 |
2023-08-21 | 32.10 | 54.42 |
2023-08-22 | 33.34 | 59.50 |
2023-08-23 | 33.96 | 58.91 |
2023-08-24 | 35.11 | 63.90 |
2023-08-25 | 32.35 | 56.63 |
2023-08-28 | 34.62 | 59.07 |
2023-08-29 | 34.85 | 61.47 |
2023-08-30 | 35.37 | 68.34 |
2023-08-31 | 36.58 | 70.20 |
2023-09-01 | 36.34 | 69.82 |
2023-09-04 | 37.30 | 69.28 |
2023-09-05 | 37.70 | 69.27 |
2023-09-06 | 38.55 | 69.92 |
2023-09-07 | 37.51 | 66.94 |
2023-09-08 | 35.91 | 64.40 |
2023-09-11 | 35.32 | 64.69 |
2023-09-12 | 36.61 | 68.47 |
2023-09-13 | 36.30 | 64.70 |
2023-09-14 | 38.24 | 65.79 |
2023-09-15 | 39.75 | 68.36 |
2023-09-19 | 38.54 | 62.73 |
2023-09-20 | 37.63 | 61.89 |
2023-09-21 | 35.75 | 57.16 |
2023-09-22 | 35.05 | 51.16 |
2023-09-25 | 36.19 | 51.26 |
2023-09-26 | 34.67 | 52.59 |
2023-09-27 | 34.90 | 48.08 |
2023-09-28 | 33.76 | 48.56 |
2023-09-29 | 33.70 | 50.97 |
2023-10-02 | 32.75 | 50.24 |
2023-10-03 | 30.56 | 52.63 |
2023-10-04 | 27.58 | 47.14 |
2023-10-05 | 29.88 | 51.54 |
2023-10-06 | 29.55 | 50.28 |
2023-10-10 | 32.68 | 56.82 |
2023-10-11 | 33.47 | 58.53 |
2023-10-12 | 35.82 | 60.80 |
2023-10-13 | 35.05 | 59.42 |
2023-10-16 | 32.31 | 55.33 |
2023-10-17 | 33.89 | 58.79 |
2023-10-18 | 33.90 | 57.77 |
2023-10-19 | 31.34 | 53.29 |
2023-10-20 | 30.63 | 50.52 |
2023-10-23 | 29.54 | 45.90 |
2023-10-24 | 29.82 | 46.85 |
2023-10-25 | 30.67 | 49.53 |
2023-10-26 | 27.88 | 42.08 |
2023-10-27 | 29.51 | 36.48 |
2023-10-30 | 28.27 | 37.83 |
2023-10-31 | 28.94 | 40.74 |
2023-11-01 | 31.52 | 41.52 |
2023-11-02 | 32.96 | 46.42 |
2023-11-06 | 36.14 | 55.13 |
2023-11-07 | 34.30 | 56.23 |
2023-11-08 | 33.86 | 59.13 |
2023-11-09 | 35.86 | 59.37 |
2023-11-10 | 35.54 | 56.65 |
2023-11-13 | 35.61 | 63.60 |
2023-11-14 | 36.08 | 62.55 |
2023-11-15 | 39.50 | 69.46 |
2023-11-16 | 39.11 | 69.65 |
2023-11-17 | 39.78 | 69.81 |
2023-11-20 | 38.94 | 69.72 |
2023-11-21 | 38.81 | 73.74 |
2023-11-22 | 39.22 | 71.64 |
2023-11-24 | 39.94 | 72.90 |
2023-11-27 | 39.19 | 72.26 |
2023-11-28 | 39.03 | 71.99 |
2023-11-29 | 38.66 | 72.81 |
2023-11-30 | 39.36 | 72.28 |
2023-12-01 | 38.50 | 70.31 |
2023-12-04 | 37.66 | 71.07 |
2023-12-05 | 35.78 | 67.76 |
2023-12-06 | 38.56 | 68.59 |
2023-12-07 | 36.12 | 66.81 |
2023-12-08 | 33.84 | 71.36 |
2023-12-11 | 35.84 | 72.62 |
2023-12-12 | 36.05 | 75.61 |
2023-12-13 | 36.39 | 78.29 |
2023-12-14 | 35.38 | 82.52 |
2023-12-15 | 36.57 | 81.98 |
2023-12-18 | 35.69 | 83.41 |
2023-12-19 | 37.59 | 86.02 |
2023-12-20 | 39.49 | 87.85 |
2023-12-21 | 37.25 | 82.20 |
2023-12-22 | 37.36 | 86.29 |
2023-12-25 | 37.72 | 86.76 |
2023-12-26 | 37.93 | 86.75 |
2023-12-27 | 39.48 | 89.01 |
2023-12-28 | 39.10 | 89.66 |
2023-12-29 | 38.80 | 89.13 |
2024-01-04 | 37.46 | 75.46 |
2024-01-05 | 37.83 | 73.64 |
2024-01-09 | 39.42 | 81.12 |
2024-01-10 | 42.24 | 81.69 |
2024-01-11 | 44.77 | 84.17 |
2024-01-12 | 46.94 | 84.61 |
2024-01-15 | 48.28 | 84.64 |
2024-01-16 | 47.11 | 84.62 |
2024-01-17 | 46.53 | 84.55 |
2024-01-18 | 46.49 | 82.42 |
2024-01-19 | 48.52 | 87.61 |
2024-01-22 | 50.93 | 94.77 |
2024-01-23 | 50.81 | 95.19 |
2024-01-24 | 49.61 | 96.81 |
2024-01-25 | 49.64 | 98.80 |
2024-01-26 | 47.63 | 99.09 |
2024-01-29 | 48.77 | 96.60 |
2024-01-30 | 48.93 | 100.59 |
2024-01-31 | 49.86 | 97.91 |
2024-02-01 | 47.95 | 88.77 |
2024-02-02 | 48.56 | 92.99 |
2024-02-05 | 49.38 | 99.60 |
2024-02-06 | 48.56 | 99.08 |
2024-02-07 | 48.40 | 98.17 |
2024-02-08 | 51.45 | 102.24 |
2024-02-09 | 51.60 | 102.83 |
2024-02-13 | 55.99 | 104.95 |
2024-02-14 | 54.91 | 98.29 |
2024-02-15 | 56.77 | 102.84 |
2024-02-16 | 58.17 | 103.54 |
名称 | ニッセイ日経225 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 58.17 | 103.54 |
最大値(%)/(日付) | 58.17 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -22.97 /2020-03-19 |
-30.64 /2018-12-25 |
標準偏差 | 14.288069 | 51.281012 |
赤字期間(日) | 189 | 95 |
赤字期間/全体の投資期間 (%) |
0.15 | 0.07 |
連続黒字日数(日) | 915 | 272 |