投資信託×積立投資

【投信積立】日興インデ海外新興国株式の信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

日興－インデックスファンド海外新興国（エマージング）株式の基本スペックをまとめました。

概要

日興－インデックスファンド海外新興国（エマージング）株式

マザーファンドを通じて、新興国の株式に投資を行ない、MSCIエマージング・マーケット・インデックス（税引後配当込み、円ヘッジなし・円ベース）の動きに連動する投資成果をめざします。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2008/04/01
信託報酬
(保有時発生する年間の管理手数料)		 0.374%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.0%
マネックス証券保有ポイント※ 0.08%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 18092円
前日比
(対2024-02-15比)		 0.73%
7日比
(対2024-02-09比)		 1.68%
30日比
(対2024-01-17比)		 5.14%
180日比
(対2023-08-18比)		 7.17%
一年比
(対2023-02-16比)		 14.73%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2023-11-16 0
2022-11-16 10
2021-11-16 10
2020-11-16 10
2019-11-18 10
2018-11-16 10
2017-11-16 10
2016-11-16 10
2015-11-16 10
2014-11-17 10
2013-11-18 10
2012-11-16 10
2011-11-16 10
2010-11-16 0
2009-11-16 0
2008-11-17 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 13.49 2008/10/29
最小値(%) -11.87 2008/10/07
平均値(%) 0.03 –
標準偏差(ばらつき) 1.46 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 18092 0.73
2024-02-15 17960 0.30
2024-02-14 17906 0.69
2024-02-13 17783 -0.06
2024-02-09 17793 0.28
2024-02-08 17744 0.42
2024-02-07 17670 1.17
2024-02-06 17465 -0.23
2024-02-05 17506 1.77
2024-02-02 17201 0.58
2024-02-01 17101 -1.04
2024-01-31 17280 -0.82
2024-01-30 17423 -0.05
2024-01-29 17431 0.02
2024-01-26 17427 0.49
2024-01-25 17342 1.10
2024-01-24 17154 0.62
2024-01-23 17048 -0.77
2024-01-22 17181 0.96
2024-01-19 17018 0.32
2024-01-18 16964 -1.42
2024-01-17 17208 -0.61
2024-01-16 17314 0.37
2024-01-15 17251 -0.01
2024-01-12 17253 0.28
2024-01-11 17205 0.45
2024-01-10 17128 -0.07
2024-01-09 17140 -1.31
2024-01-05 17368 1.19
2024-01-04 17164 -0.86
2023-12-29 17313 1.22
2023-12-28 17104 0.37
2023-12-27 17041 0.91
2023-12-26 16887 0.12
2023-12-25 16866 -0.62
2023-12-22 16971 -0.52
2023-12-21 17059 -0.62
2023-12-20 17166 1.06
2023-12-19 16986 0.11
2023-12-18 16967 0.51
2023-12-15 16881 1.48
2023-12-14 16634 -2.02
2023-12-13 16977 0.23
2023-12-12 16938 0.36
2023-12-11 16878 1.60
2023-12-08 16612 -2.85
2023-12-07 17100 0.14
2023-12-06 17076 -0.69
2023-12-05 17194 0.08
2023-12-04 17181 -1.26
2023-12-01 17400 0.93
2023-11-30 17239 -0.27
2023-11-29 17285 -0.08
2023-11-28 17299 -1.03
2023-11-27 17479 -0.87
2023-11-24 17632 0.95
2023-11-22 17466 0.24
2023-11-21 17425 -0.15
2023-11-20 17451 -1.16
2023-11-17 17656 -0.50
2023-11-16 17745 2.53
2023-11-15 17307 0.45
2023-11-14 17229 0.39
2023-11-13 17162 -0.30
2023-11-10 17214 -0.17
2023-11-09 17244 -0.07
2023-11-08 17256 -0.31
2023-11-07 17309 2.15
2023-11-06 16945 2.83
2023-11-02 16478 -0.14
2023-11-01 16501 0.51
2023-10-31 16417 0.12
2023-10-30 16397 0.41
2023-10-27 16330 -0.83
2023-10-26 16467 0.07
2023-10-25 16455 0.47
2023-10-24 16378 -0.73
2023-10-23 16499 -0.79
2023-10-20 16631 -1.12
2023-10-19 16819 -0.85
2023-10-18 16964 0.51
2023-10-17 16878 -0.37
2023-10-16 16941 -1.28
2023-10-13 17161 0.86
2023-10-12 17014 1.47
2023-10-11 16768 1.09
2023-10-10 16588 0.60
2023-10-06 16489 0.04
2023-10-05 16482 -1.05
2023-10-04 16657 -1.75
2023-10-03 16954 -0.08
2023-10-02 16968 0.82
2023-09-29 16830 -0.33
2023-09-28 16885 0.55
2023-09-27 16792 -1.09
2023-09-26 16977 -0.40
2023-09-25 17046 1.43
2023-09-22 16805 -1.91
2023-09-21 17133 -0.08
2023-09-20 17146 -0.20
2023-09-19 17180 -0.45
2023-09-15 17258 0.98
2023-09-14 17091 -0.15
2023-09-13 17117 0.18
2023-09-12 17086 0.45
2023-09-11 17010 -0.10
2023-09-08 17027 -1.31
2023-09-07 17253 -0.38
2023-09-06 17319 -0.08
2023-09-05 17332 1.06
2023-09-04 17151 1.00
2023-09-01 16981 -1.20
2023-08-31 17188 0.06
2023-08-30 17177 0.80
2023-08-29 17040 0.56
2023-08-28 16945 -0.66
2023-08-25 17058 1.77
2023-08-24 16761 0.16
2023-08-23 16734 0.17
2023-08-22 16705 0.21
2023-08-21 16670 -1.26
2023-08-18 16882 -0.40
2023-08-17 16950 -0.14
2023-08-16 16974 -0.45
2023-08-15 17051 -0.79
2023-08-14 17187 -0.39
2023-08-10 17254 0.87
2023-08-09 17105 -0.96
2023-08-08 17270 0.79
2023-08-07 17135 -0.62
2023-08-04 17242 -0.83
2023-08-03 17386 -1.85
2023-08-02 17714 0.08
2023-08-01 17700 1.38
2023-07-31 17459 1.96
2023-07-28 17123 -0.53
2023-07-27 17214 -0.36
2023-07-26 17277 1.44
2023-07-25 17031 -0.23
2023-07-24 17070 0.96
2023-07-21 16907 -0.03
2023-07-20 16912 0.36
2023-07-19 16851 -0.61
2023-07-18 16954 1.24
2023-07-14 16747 1.03
2023-07-13 16576 0.28
2023-07-12 16530 0.25
2023-07-11 16489 -0.68
2023-07-10 16602 -1.17
2023-07-07 16799 -1.75
2023-07-06 17098 -0.83
2023-07-05 17241 0.26
2023-07-04 17196 1.55
2023-07-03 16934 0.09
2023-06-30 16919 -0.04
2023-06-29 16926 0.02
2023-06-28 16922 0.83
2023-06-27 16782 -0.09
2023-06-26 16797 -0.74
2023-06-23 16922 0.43
2023-06-22 16849 -0.49
2023-06-21 16932 -1.43
2023-06-20 17178 -0.31
2023-06-19 17231 1.48
2023-06-16 16980 0.97
2023-06-15 16817 0.48
2023-06-14 16737 1.22
2023-06-13 16535 0.43
2023-06-12 16465 0.84
2023-06-09 16328 -0.46
2023-06-08 16404 0.84
2023-06-07 16268 0.25
2023-06-06 16227 -0.15
2023-06-05 16251 3.00
2023-06-02 15777 0.37
2023-06-01 15719 -1.58
2023-05-31 15971 -0.47
2023-05-30 16046 -0.35
2023-05-29 16103 1.60
2023-05-26 15849 -0.48
2023-05-25 15926 -0.06
2023-05-24 15936 -0.57
2023-05-23 16028 1.21
2023-05-22 15836 -0.57
2023-05-19 15926 0.73
2023-05-18 15810 0.67
2023-05-17 15704 0.35
2023-05-16 15649 0.66
2023-05-15 15546 0.50
2023-05-12 15469 -0.08
2023-05-11 15482 -0.85
2023-05-10 15615 -0.64
2023-05-09 15715 0.70
2023-05-08 15605 -1.15
2023-05-02 15787 0.53
2023-05-01 15703 2.55
2023-04-28 15313 0.80
2023-04-27 15192 0.33
2023-04-26 15142 -1.80
2023-04-25 15420 -0.06
2023-04-24 15429 -1.11
2023-04-21 15602 -0.42
2023-04-20 15668 -0.50
2023-04-19 15747 -0.51
2023-04-18 15828 0.69
2023-04-17 15720 1.20
2023-04-14 15534 -0.10
2023-04-13 15550 -0.56
2023-04-12 15638 0.94
2023-04-11 15493 0.85
2023-04-10 15363 0.87
2023-04-07 15230 0.26
2023-04-06 15190 -0.46
2023-04-05 15260 -0.92
2023-04-04 15402 -0.24
2023-04-03 15439 -0.16
2023-03-31 15463 1.53
2023-03-30 15230 1.83
2023-03-29 14956 1.08
2023-03-28 14796 -0.63
2023-03-27 14890 -0.39
2023-03-24 14949 1.06
2023-03-23 14792 -0.11
2023-03-22 14809 0.01
2023-03-20 14807 0.29
2023-03-17 14764 0.03
2023-03-16 14760 -1.17
2023-03-15 14935 -0.27
2023-03-14 14976 -0.30
2023-03-13 15021 -2.40
2023-03-10 15391 -1.86
2023-03-09 15683 -0.93
2023-03-08 15831 0.06
2023-03-07 15821 0.50
2023-03-06 15743 0.27
2023-03-03 15700 -0.01
2023-03-02 15702 2.17
2023-03-01 15368 -0.45
2023-02-28 15437 -0.07
2023-02-27 15448 -0.42
2023-02-24 15513 -1.03
2023-02-22 15674 -0.67
2023-02-21 15779 0.36
2023-02-20 15723 -1.01
2023-02-17 15883 0.72
2023-02-16 15769 0.17
2023-02-15 15742 0.25
2023-02-14 15702 0.49
2023-02-13 15625 -0.93
2023-02-10 15772 0.48
2023-02-09 15696 0.93
2023-02-08 15551 -1.09
2023-02-07 15722 -1.79
2023-02-06 16008 1.81
2023-02-03 15724 -0.03
2023-02-02 15729 0.31
2023-02-01 15681 -1.43
2023-01-31 15908 -0.68
2023-01-30 16017 0.26
2023-01-27 15976 1.32
2023-01-26 15768 -0.66
2023-01-25 15873 0.11
2023-01-24 15855 0.96
2023-01-23 15704 1.39
2023-01-20 15489 0.32
2023-01-19 15440 -1.97
2023-01-18 15751 1.78
2023-01-17 15476 0.38
2023-01-16 15417 -0.13
2023-01-13 15437 -1.78
2023-01-12 15717 0.08
2023-01-11 15704 0.49
2023-01-10 15628 1.52
2023-01-06 15394 2.09
2023-01-05 15079 2.39
2023-01-04 14727 -0.85
2022-12-30 14854 -1.26
2022-12-29 15043 0.13
2022-12-28 15024 0.88
2022-12-27 14893 0.84
2022-12-26 14769 -1.09
2022-12-23 14932 1.17
2022-12-22 14760 0.70
2022-12-21 14657 -2.70
2022-12-20 15064 -1.15
2022-12-19 15239 -1.22
2022-12-16 15427 0.10
2022-12-15 15412 0.67
2022-12-14 15309 -1.43
2022-12-13 15531 -0.42
2022-12-12 15596 0.44
2022-12-09 15528 1.38
2022-12-08 15317 -1.71
2022-12-07 15583 -0.41
2022-12-06 15647 1.93
2022-12-05 15350 -0.92
2022-12-02 15493 -0.91
2022-12-01 15635 1.13
2022-11-30 15460 2.40
2022-11-29 15098 -0.95
2022-11-28 15243 -0.70
2022-11-25 15351 0.90
2022-11-24 15214 -1.51
2022-11-22 15447 0.17
2022-11-21 15421 -0.23
2022-11-18 15456 -0.25
2022-11-17 15494 -0.91
2022-11-16 15637 1.41
2022-11-15 15419 0.92
2022-11-14 15279 2.83
2022-11-11 14858 -3.33
2022-11-10 15370 0.11
2022-11-09 15353 -0.10
2022-11-08 15369 0.92
2022-11-07 15229 2.07
2022-11-04 14920 -0.20
2022-11-02 14950 1.42
2022-11-01 14740 0.70
2022-10-31 14637 -0.42
2022-10-28 14699 0.93
2022-10-27 14564 -0.39
2022-10-26 14621 -0.23
2022-10-25 14655 -2.86
2022-10-24 15087 -0.43
2022-10-21 15152 0.12
2022-10-20 15134 -1.10
2022-10-19 15303 1.65
2022-10-18 15055 0.88
2022-10-17 14923 1.30
2022-10-14 14732 -0.71
2022-10-13 14837 0.75
2022-10-12 14727 -1.91
2022-10-11 15013 -2.20
2022-10-07 15351 -0.11
2022-10-06 15368 2.20
2022-10-05 15037 1.49
2022-10-04 14816 0.33
2022-10-03 14768 -0.08
2022-09-30 14780 -0.14
2022-09-29 14801 -1.52
2022-09-28 15029 0.37
2022-09-27 14974 -1.12
2022-09-26 15144 -3.49
2022-09-22 15692 -1.00
2022-09-21 15851 0.86
2022-09-20 15716 -1.65
2022-09-16 15979 -0.66
2022-09-15 16085 -2.15
2022-09-14 16438 0.81
2022-09-13 16306 0.91
2022-09-12 16159 0.59
2022-09-09 16064 -0.47
2022-09-08 16140 0.49
2022-09-07 16062 1.38
2022-09-06 15843 -0.31
2022-09-05 15892 -0.30
2022-09-02 15940 -1.23
2022-09-01 16139 0.80
2022-08-31 16011 -0.04
2022-08-30 16018 -1.01
2022-08-29 16182 1.12
2022-08-26 16003 1.63
2022-08-25 15747 -0.25
2022-08-24 15786 -0.52
2022-08-23 15868 -0.74
2022-08-22 15986 -0.19
2022-08-19 16017 0.32
2022-08-18 15966 0.43
2022-08-17 15897 1.04
2022-08-16 15734 -0.22
2022-08-15 15769 0.30
2022-08-12 15722 -0.11
2022-08-10 15739 0.20
2022-08-09 15707 -0.37
2022-08-08 15766 2.30
2022-08-05 15411 0.45
2022-08-04 15342 0.45
2022-08-03 15274 1.09
2022-08-02 15110 -1.58
2022-08-01 15352 -1.78
2022-07-29 15630 -0.57
2022-07-28 15719 -0.16
2022-07-27 15744 0.53
2022-07-26 15661 -0.21
2022-07-25 15694 -0.73
2022-07-22 15809 -0.25
2022-07-21 15849 0.67
2022-07-20 15744 0.19
2022-07-19 15714 0.98
2022-07-15 15562 0.21
2022-07-14 15529 0.93
2022-07-13 15386 -1.40
2022-07-12 15604 -1.47
2022-07-11 15837 0.73
2022-07-08 15722 1.64
2022-07-07 15468 -0.71
2022-07-06 15579 -0.50
2022-07-05 15658 0.83
2022-07-04 15529 -1.53
2022-07-01 15771 -1.57
2022-06-30 16022 -0.82
2022-06-29 16155 0.49
2022-06-28 16076 2.01
2022-06-27 15759 1.41
2022-06-24 15540 -0.47
2022-06-23 15613 -2.48
2022-06-22 16010 2.60
2022-06-21 15604 -0.21
2022-06-20 15637 0.94
2022-06-17 15492 -2.36
2022-06-16 15866 0.19
2022-06-15 15836 0.81
2022-06-14 15709 -3.88
2022-06-13 16343 -0.90
2022-06-10 16492 -0.84
2022-06-09 16631 2.26
2022-06-08 16263 -0.21
2022-06-07 16297 1.91
2022-06-06 15991 0.31
2022-06-03 15942 -0.28
2022-06-02 15987 -0.09
2022-06-01 16001 1.83
2022-05-31 15713 2.74
2022-05-30 15294 1.97
2022-05-27 14999 0.04
2022-05-26 14993 0.71
2022-05-25 14888 -2.11
2022-05-24 15209 0.01
2022-05-23 15208 1.67
2022-05-20 14958 -1.70
2022-05-19 15216 -0.94
2022-05-18 15360 2.49
2022-05-17 14987 -0.16
2022-05-16 15011 2.48
2022-05-13 14648 -2.68
2022-05-12 15051 -0.25
2022-05-11 15089 -0.30
2022-05-10 15135 -2.27
2022-05-09 15486 -2.29
2022-05-06 15849 -1.33
2022-05-02 16063 3.72
2022-04-28 15487 0.85
2022-04-27 15357 -0.07
2022-04-26 15368 -3.27
2022-04-25 15888 -1.05
2022-04-22 16057 -0.58
2022-04-21 16150 -0.96
2022-04-20 16307 0.62
2022-04-19 16207 0.14
2022-04-18 16184 -0.24
2022-04-15 16223 0.33
2022-04-14 16169 0.87
2022-04-13 16029 -0.33
2022-04-12 16082 -0.68
2022-04-11 16192 0.87
2022-04-08 16052 -1.24
2022-04-07 16254 -1.36
2022-04-06 16478 0.47
2022-04-05 16401 1.52
2022-04-04 16156 0.69
2022-04-01 16046 -0.96
2022-03-31 16202 0.88
2022-03-30 16061 -0.30
2022-03-29 16110 1.80
2022-03-28 15825 -0.95
2022-03-25 15976 0.63
2022-03-24 15876 0.46
2022-03-23 15803 2.74
2022-03-22 15382 0.42
2022-03-18 15317 2.94
2022-03-17 14880 6.23
2022-03-16 14008 -2.28
2022-03-15 14335 -2.20
2022-03-14 14658 -0.67
2022-03-11 14757 1.12
2022-03-10 14593 1.19
2022-03-09 14422 -0.48
2022-03-08 14491 -2.70
2022-03-07 14893 -2.56
2022-03-04 15285 -0.36
2022-03-03 15340 0.06
2022-03-02 15331 -0.36
2022-03-01 15387 -0.72
2022-02-28 15498 1.23
2022-02-25 15310 -3.49
2022-02-24 15864 -1.09
2022-02-22 16039 -1.18
2022-02-21 16231 -0.86
2022-02-18 16372 -0.68
2022-02-17 16484 1.03
2022-02-16 16316 1.11
2022-02-15 16137 -1.36
2022-02-14 16360 -0.50
2022-02-10 16442 1.73
2022-02-09 16162 0.34
2022-02-08 16107 -0.11
2022-02-07 16125 1.02
2022-02-04 15962 0.31
2022-02-03 15913 -0.28
2022-02-02 15957 0.11
2022-02-01 15940 1.18
2022-01-31 15754 -0.03
2022-01-28 15758 -0.75
2022-01-27 15877 0.54
2022-01-26 15791 -1.02
2022-01-25 15954 -1.56
2022-01-24 16207 -0.92
2022-01-21 16357 0.66
2022-01-20 16250 -0.35
2022-01-19 16307 -1.00
2022-01-18 16471 0.07
2022-01-17 16459 -0.27
2022-01-14 16503 -1.03
2022-01-13 16674 1.38
2022-01-12 16447 0.95
2022-01-11 16292 0.75
2022-01-07 16170 -0.29
2022-01-06 16217 -1.26
2022-01-05 16424 0.75
2022-01-04 16301 1.55
2021-12-30 16052 -0.55
2021-12-29 16140 0.32
2021-12-28 16088 0.56
2021-12-27 15998 -0.11
2021-12-24 16015 1.02
2021-12-23 15853 0.63
2021-12-22 15754 1.65
2021-12-21 15499 -1.72
2021-12-20 15771 -1.14
2021-12-17 15953 0.38
2021-12-16 15892 -0.09
2021-12-15 15906 -0.56
2021-12-14 15995 -0.68
2021-12-13 16104 -0.51
2021-12-10 16186 0.06
2021-12-09 16177 0.63
2021-12-08 16076 1.97
2021-12-07 15766 -0.47
2021-12-06 15840 -0.94
2021-12-03 15991 1.00
2021-12-02 15832 0.69
2021-12-01 15723 -0.96
2021-11-30 15876 0.02
2021-11-29 15873 -3.60
2021-11-26 16466 -0.38
2021-11-25 16528 -0.13
2021-11-24 16550 0.19
2021-11-22 16519 -0.79
2021-11-19 16651 -0.93
2021-11-18 16808 -0.82
2021-11-17 16947 0.90
2021-11-16 16796 0.21
2021-11-15 16760 -0.01
2021-11-12 16762 0.99
2021-11-11 16597 1.03
2021-11-10 16427 -0.17
2021-11-09 16455 0.04
2021-11-08 16448 -0.30
2021-11-05 16498 -0.07
2021-11-04 16510 -0.03
2021-11-02 16515 0.19
2021-11-01 16483 -0.70
2021-10-29 16600 -0.69
2021-10-28 16716 -1.17
2021-10-27 16914 0.10
2021-10-26 16897 0.40
2021-10-25 16830 -0.10
2021-10-22 16847 -0.98
2021-10-21 17013 0.13
2021-10-20 16991 1.29
2021-10-19 16775 -0.01
2021-10-18 16777 1.57
2021-10-15 16517 0.85
2021-10-14 16377 0.59
2021-10-13 16281 -0.70
2021-10-12 16395 1.61
2021-10-11 16135 0.85
2021-10-08 15999 2.20
2021-10-07 15654 -0.85
2021-10-06 15788 0.73
2021-10-05 15674 -1.06
2021-10-04 15842 -0.75
2021-10-01 15962 -0.23
2021-09-30 15999 -0.46
2021-09-29 16073 0.05
2021-09-28 16065 0.35
2021-09-27 16009 -0.22
2021-09-24 16044 2.12
2021-09-22 15711 -0.03
2021-09-21 15716 -1.71
2021-09-17 15990 -0.77
2021-09-16 16114 -0.62
2021-09-15 16214 -0.83
2021-09-14 16350 -0.31
2021-09-13 16401 0.69
2021-09-10 16288 -1.26
2021-09-09 16496 -1.01
2021-09-08 16664 0.57
2021-09-07 16570 0.61
2021-09-06 16470 0.13
2021-09-03 16448 -0.09
2021-09-02 16463 0.19
2021-09-01 16432 2.07
2021-08-31 16098 0.98
2021-08-30 15942 0.46
2021-08-27 15869 -0.91
2021-08-26 16015 0.66
2021-08-25 15910 2.61
2021-08-24 15505 1.29
2021-08-23 15308 -0.91
2021-08-20 15448 -2.17
2021-08-19 15791 0.75
2021-08-18 15673 -0.94
2021-08-17 15821 -1.02
2021-08-16 15984 -1.53
2021-08-13 16232 -0.55
2021-08-12 16321 -0.38
2021-08-11 16384 0.78
2021-08-10 16258 0.08
2021-08-06 16245 -0.25
2021-08-05 16286 1.24
2021-08-04 16086 0.04
2021-08-03 16079 0.87
2021-08-02 15941 -1.23
2021-07-30 16140 1.68
2021-07-29 15874 1.47
2021-07-28 15644 -2.67
2021-07-27 16073 -2.43
2021-07-26 16474 0.40
2021-07-21 16408 0.09
2021-07-20 16394 -1.92
2021-07-19 16715 -0.75
2021-07-16 16841 0.66
2021-07-15 16731 -0.54
2021-07-14 16822 0.94
2021-07-13 16666 0.87
2021-07-12 16522 0.48
2021-07-09 16443 -2.41
2021-07-08 16849 -0.17
2021-07-07 16877 -1.02
2021-07-06 17051 -0.48
2021-07-05 17134 -1.14
2021-07-02 17332 0.03
2021-07-01 17326 0.29
2021-06-30 17276 -0.27
2021-06-29 17322 -0.01
2021-06-28 17323 0.41
2021-06-25 17253 0.64
2021-06-24 17143 1.23
2021-06-23 16935 0.18
2021-06-22 16905 -0.53
2021-06-21 16995 -0.25
2021-06-18 17038 -0.61
2021-06-17 17142 -0.37
2021-06-16 17205 -0.26
2021-06-15 17250 0.37
2021-06-14 17186 0.36
2021-06-11 17124 0.47
2021-06-10 17044 -0.16
2021-06-09 17072 -0.27
2021-06-08 17118 -0.30
2021-06-07 17170 -0.54
2021-06-04 17264 0.03
2021-06-03 17258 -0.04
2021-06-02 17265 1.18
2021-06-01 17063 0.92
2021-05-31 16907 0.30
2021-05-28 16856 0.90
2021-05-27 16706 0.91
2021-05-26 16555 1.20
2021-05-25 16358 -0.11
2021-05-24 16376 -0.17
2021-05-21 16404 0.02
2021-05-20 16401 -0.27
2021-05-19 16446 1.50
2021-05-18 16203 0.09
2021-05-17 16188 0.97
2021-05-14 16032 -1.47
2021-05-13 16272 -0.50
2021-05-12 16353 -1.31
2021-05-11 16570 -0.23
2021-05-10 16609 0.27
2021-05-07 16564 0.53
2021-05-06 16477 -2.05
2021-04-30 16822 0.42
2021-04-28 16752 0.71
2021-04-27 16634 0.69
2021-04-26 16520 0.91
2021-04-23 16371 0.24
2021-04-22 16332 -0.55
2021-04-21 16423 -0.40
2021-04-20 16489 -0.45
2021-04-19 16564 0.49
2021-04-16 16483 0.17
2021-04-15 16455 1.02
2021-04-14 16289 -0.43
2021-04-13 16359 -0.78
2021-04-12 16487 -0.72
2021-04-09 16606 0.11
2021-04-08 16587 -0.78
2021-04-07 16717 0.22
2021-04-06 16681 -0.26
2021-04-05 16725 0.13
2021-04-02 16703 1.17
2021-04-01 16510 0.07
2021-03-31 16498 1.49
2021-03-30 16255 0.40
2021-03-29 16191 1.70
2021-03-26 15921 -0.19
2021-03-25 15952 -1.63
2021-03-24 16216 -1.34
2021-03-23 16436 0.04
2021-03-22 16429 -0.82
2021-03-19 16564 -0.14
2021-03-18 16588 -0.13
2021-03-17 16609 0.36
2021-03-16 16549 -0.34
2021-03-15 16606 -0.47
2021-03-12 16684 2.60
2021-03-11 16261 0.49
2021-03-10 16181 0.65
2021-03-09 16076 -1.86
2021-03-08 16380 0.26
2021-03-05 16337 -1.66
2021-03-04 16613 1.39
2021-03-03 16386 -0.28
2021-03-02 16432 2.27
2021-03-01 16068 -2.69
2021-02-26 16513 0.01
2021-02-25 16512 -0.74
2021-02-24 16635 -2.33
2021-02-22 17031 0.08
2021-02-19 17017 -1.36
2021-02-18 17251 -0.01
2021-02-17 17252 0.78
2021-02-16 17119 0.88
2021-02-15 16970 0.46
2021-02-12 16893 1.36
2021-02-10 16667 0.27
2021-02-09 16622 -0.06
2021-02-08 16632 0.65
2021-02-05 16524 0.13
2021-02-04 16502 0.77
2021-02-03 16376 1.67
2021-02-02 16107 2.66
2021-02-01 15689 -1.55
2021-01-29 15936 -0.88
2021-01-28 16077 -0.93
2021-01-27 16228 -1.54
2021-01-26 16482 1.19
2021-01-25 16288 -0.66
2021-01-22 16396 0.20
2021-01-21 16364 1.17
2021-01-20 16174 1.83
2021-01-19 15883 0.10
2021-01-18 15867 -1.16
2021-01-15 16053 0.58
2021-01-14 15961 0.70
2021-01-13 15850 0.03
2021-01-12 15846 2.46
2021-01-08 15465 1.24
2021-01-07 15275 -0.07
2021-01-06 15286 1.03
2021-01-05 15130 0.87
2021-01-04 14999 1.47
2020-12-30 14782 0.86
2020-12-29 14656 0.07
2020-12-28 14646 0.19
2020-12-25 14618 -0.52
2020-12-24 14694 0.86
2020-12-23 14568 -0.37
2020-12-22 14622 -0.96
2020-12-21 14764 -0.28
2020-12-18 14806 0.51
2020-12-17 14731 0.70
2020-12-16 14629 -0.17
2020-12-15 14654 -0.50
2020-12-14 14728 0.12
2020-12-11 14710 -0.10
2020-12-10 14724 0.16
2020-12-09 14700 0.13
2020-12-08 14681 0.03
2020-12-07 14677 1.16
2020-12-04 14509 0.30
2020-12-03 14465 0.49
2020-12-02 14394 1.85
2020-12-01 14133 -1.80
2020-11-30 14392 -0.11
2020-11-27 14408 0.48
2020-11-26 14339 -0.69
2020-11-25 14438 0.51
2020-11-24 14365 2.23
2020-11-20 14052 -0.27
2020-11-19 14090 0.01
2020-11-18 14089 -0.48
2020-11-17 14157 0.82
2020-11-16 14042 0.52
2020-11-13 13969 -0.28
2020-11-12 14008 0.32
2020-11-11 13964 -1.10
2020-11-10 14120 2.86
2020-11-09 13728 0.61
2020-11-06 13645 1.98
2020-11-05 13380 1.44
2020-11-04 13190 1.34
2020-11-02 13015 -1.45
2020-10-30 13207 0.32
2020-10-29 13165 -1.22
2020-10-28 13328 -0.08
2020-10-27 13339 -0.43
2020-10-26 13397 0.04
2020-10-23 13391 -0.06
2020-10-22 13399 -0.44
2020-10-21 13458 0.45
2020-10-20 13398 0.41
2020-10-19 13343 0.39
2020-10-16 13291 -1.20
2020-10-15 13453 -0.31
2020-10-14 13495 0.09
2020-10-13 13483 0.85
2020-10-12 13370 0.22
2020-10-09 13340 0.72
2020-10-08 13244 1.18
2020-10-07 13090 0.72
2020-10-06 12997 1.05
2020-10-05 12862 -0.34
2020-10-02 12906 0.25
2020-10-01 12874 1.05
2020-09-30 12740 0.36
2020-09-29 12694 1.02
2020-09-28 12566 -0.17
2020-09-25 12588 -1.43
2020-09-24 12771 -0.30
2020-09-23 12809 -2.08
2020-09-18 13081 -0.89
2020-09-17 13198 0.11
2020-09-16 13184 0.34
2020-09-15 13139 0.79
2020-09-14 13036 0.70
2020-09-11 12945 -0.33
2020-09-10 12988 0.31
2020-09-09 12948 -1.07
2020-09-08 13088 -0.45
2020-09-07 13147 -0.63
2020-09-04 13231 -0.99
2020-09-03 13363 0.17
2020-09-02 13340 1.68
2020-09-01 13120 -1.42
2020-08-31 13309 -0.65
2020-08-28 13396 0.44
2020-08-27 13337 -0.12
2020-08-26 13353 1.06
2020-08-25 13213 1.75
2020-08-24 12986 0.93
2020-08-21 12866 -1.77
2020-08-20 13098 0.20
2020-08-19 13072 -0.06
2020-08-18 13080 -0.12
2020-08-17 13096 -0.63
2020-08-14 13179 0.32
2020-08-13 13137 0.49
2020-08-12 13073 0.90
2020-08-11 12956 -1.37
2020-08-07 13136 0.39
2020-08-06 13085 1.04
2020-08-05 12950 0.70
2020-08-04 12860 0.08
2020-08-03 12850 0.91
2020-07-31 12734 -0.78
2020-07-30 12834 0.45
2020-07-29 12777 0.50
2020-07-28 12713 0.77
2020-07-27 12616 -3.30
2020-07-22 13047 1.63
2020-07-21 12838 0.80
2020-07-20 12736 1.00
2020-07-17 12610 -1.47
2020-07-16 12798 0.07
2020-07-15 12789 -0.69
2020-07-14 12878 0.46
2020-07-13 12819 -1.10
2020-07-10 12962 0.44
2020-07-09 12905 1.64
2020-07-08 12697 -0.58
2020-07-07 12771 2.52
2020-07-06 12457 0.98
2020-07-03 12336 2.33
2020-07-02 12055 0.07
2020-07-01 12046 0.46
2020-06-30 11991 0.08
2020-06-29 11981 -0.57
2020-06-26 12050 -0.19
2020-06-25 12073 -0.21
2020-06-24 12099 0.97
2020-06-23 11983 0.35
2020-06-22 11941 0.45
2020-06-19 11888 0.21
2020-06-18 11863 0.01
2020-06-17 11862 1.97
2020-06-16 11633 -1.57
2020-06-15 11819 0.28
2020-06-12 11786 -2.72
2020-06-11 12115 -0.40
2020-06-10 12164 -0.37
2020-06-09 12209 -0.69
2020-06-08 12294 1.99
2020-06-05 12054 0.29
2020-06-04 12019 2.04
2020-06-03 11779 3.02
2020-06-02 11434 1.86
2020-06-01 11225 1.24
2020-05-29 11087 -0.67
2020-05-28 11162 0.50
2020-05-27 11107 1.49
2020-05-26 10944 0.68
2020-05-25 10870 -2.66
2020-05-22 11167 -0.21
2020-05-21 11191 0.56
2020-05-20 11129 1.61
2020-05-19 10953 1.84
2020-05-18 10755 -0.44
2020-05-15 10803 -0.18
2020-05-14 10822 -0.13
2020-05-13 10836 -0.97
2020-05-12 10942 0.72
2020-05-11 10864 2.04
2020-05-08 10647 0.30
2020-05-07 10615 -3.68
2020-05-01 11021 0.39
2020-04-30 10978 2.53
2020-04-28 10707 1.43
2020-04-27 10556 -1.13
2020-04-24 10677 0.13
2020-04-23 10663 1.35
2020-04-22 10521 -2.35
2020-04-21 10774 -0.54
2020-04-20 10832 1.77
2020-04-17 10644 0.18
2020-04-16 10625 -0.81
2020-04-15 10712 1.19
2020-04-14 10586 -0.91
2020-04-13 10683 -0.27
2020-04-10 10712 0.71
2020-04-09 10636 0.23
2020-04-08 10612 2.16
2020-04-07 10388 3.29
2020-04-06 10057 -0.20
2020-04-03 10077 2.23
2020-04-02 9857 -2.91
2020-04-01 10152 0.69
2020-03-31 10082 0.26
2020-03-30 10056 -2.95
2020-03-27 10362 0.36
2020-03-26 10325 3.97
2020-03-25 9931 6.37
2020-03-24 9336 -4.89
2020-03-23 9816 3.28
2020-03-19 9504 -3.85
2020-03-18 9885 0.62
2020-03-17 9824 -7.32
2020-03-16 10600 3.15
2020-03-13 10276 -6.38
2020-03-12 10976 -2.65
2020-03-11 11275 3.96
2020-03-10 10845 -4.99
2020-03-09 11414 -6.90
2020-03-06 12260 -1.18
2020-03-05 12406 1.13
2020-03-04 12267 -0.09
2020-03-03 12278 1.99
2020-03-02 12039 -3.87
2020-02-28 12524 -2.01
2020-02-27 12781 -1.01
2020-02-26 12912 -0.61
2020-02-25 12991 -4.70
2020-02-21 13632 -0.20
2020-02-20 13660 1.99
2020-02-19 13394 -0.94
2020-02-18 13521 0.13
2020-02-17 13504 -0.01
2020-02-14 13505 -0.41
2020-02-13 13560 0.99
2020-02-12 13427 1.10
2020-02-10 13281 -1.23
2020-02-07 13447 0.93
2020-02-06 13323 0.93
2020-02-05 13200 3.15
2020-02-04 12797 0.29
2020-02-03 12760 -1.92
2020-01-31 13010 -1.91
2020-01-30 13263 -0.45
2020-01-29 13323 0.24
2020-01-28 13291 -1.85
2020-01-27 13542 -0.87
2020-01-24 13661 -1.15
2020-01-23 13820 0.53
2020-01-22 13747 -2.01
2020-01-21 14029 -0.09
2020-01-20 14042 0.41
2020-01-17 13984 0.60
2020-01-16 13901 -0.41
2020-01-15 13958 -0.44
2020-01-14 14020 2.07
2020-01-10 13736 1.65
2020-01-09 13513 1.21
2020-01-08 13351 -0.42
2020-01-07 13407 -0.51
2020-01-06 13476 -1.08
2019-12-30 13623 0.47
2019-12-27 13559 0.41
2019-12-26 13504 0.22
2019-12-25 13474 -0.30
2019-12-24 13515 0.39
2019-12-23 13463 0.04
2019-12-20 13457 -0.43
2019-12-19 13515 0.79
2019-12-18 13409 1.19
2019-12-17 13251 0.34
2019-12-16 13206 1.06
2019-12-13 13068 2.29
2019-12-12 12776 0.76
2019-12-11 12680 0.06
2019-12-10 12672 0.07
2019-12-09 12663 0.36
2019-12-06 12617 0.65
2019-12-05 12536 0.37
2019-12-04 12490 -0.87
2019-12-03 12599 -0.51
2019-12-02 12664 -0.99
2019-11-29 12791 -0.05
2019-11-28 12798 0.65
2019-11-27 12715 -0.36
2019-11-26 12761 0.77
2019-11-25 12663 0.35
2019-11-22 12619 -0.23
2019-11-21 12648 -0.71
2019-11-20 12739 0.58
2019-11-19 12665 -0.12
2019-11-18 12680 0.72
2019-11-15 12589 -0.27
2019-11-14 12623 -1.07
2019-11-13 12760 -0.17
2019-11-12 12782 -0.94
2019-11-11 12903 -1.20
2019-11-08 13060 0.99
2019-11-07 12932 -0.39
2019-11-06 12983 0.93
2019-11-05 12864 3.00
2019-11-01 12489 -1.09
2019-10-31 12626 0.11
2019-10-30 12612 -0.15
2019-10-29 12631 0.73
2019-10-28 12539 0.14
2019-10-25 12521 0.43
2019-10-24 12468 0.15
2019-10-23 12449 0.70
2019-10-21 12362 -0.50
2019-10-18 12424 0.34
2019-10-17 12382 0.65
2019-10-16 12302 0.47
2019-10-15 12244 2.19
2019-10-11 11982 1.27
2019-10-10 11832 0.31
2019-10-09 11796 -0.36
2019-10-08 11839 0.18
2019-10-07 11818 0.16
2019-10-04 11799 0.27
2019-10-03 11767 -1.39
2019-10-02 11933 -0.77
2019-10-01 12026 0.32
2019-09-30 11988 -0.58
2019-09-27 12058 0.29
2019-09-26 12023 0.12
2019-09-25 12008 -1.03
2019-09-24 12133 -0.39
2019-09-20 12180 -0.74
2019-09-19 12271 0.25
2019-09-18 12241 -0.58
2019-09-17 12312 0.15
2019-09-13 12293 0.75
2019-09-12 12202 1.17
2019-09-11 12061 0.04
2019-09-10 12056 0.77
2019-09-09 11964 0.39
2019-09-06 11918 1.72
2019-09-05 11716 2.27
2019-09-04 11456 -1.17
2019-09-03 11592 0.11
2019-09-02 11579 0.87
2019-08-30 11479 1.07
2019-08-29 11357 0.41
2019-08-28 11311 0.25
2019-08-27 11283 -0.06
2019-08-26 11290 -2.06
2019-08-23 11528 -0.87
2019-08-22 11629 0.63
2019-08-21 11556 0.08
2019-08-20 11547 0.84
2019-08-19 11451 1.09
2019-08-16 11328 0.12
2019-08-15 11314 -1.27
2019-08-14 11459 0.77
2019-08-13 11371 -1.86
2019-08-09 11587 1.26
2019-08-08 11443 -0.03
2019-08-07 11447 0.59
2019-08-06 11380 -3.68
2019-08-05 11815 -2.63
2019-08-02 12134 -2.97
2019-08-01 12505 -0.37
2019-07-31 12552 -0.54
2019-07-30 12620 0.09
2019-07-29 12609 -0.59
2019-07-26 12684 0.30
2019-07-25 12646 -0.01
2019-07-24 12647 0.28
2019-07-23 12612 -0.17
2019-07-22 12634 0.62
2019-07-19 12556 -0.31
2019-07-18 12595 -0.82
2019-07-17 12699 0.47
2019-07-16 12639 -0.24
2019-07-12 12669 0.68
2019-07-11 12583 0.10
2019-07-10 12571 -0.24
2019-07-09 12601 -0.83
2019-07-08 12706 0.09
2019-07-05 12694 0.49
2019-07-04 12632 -0.24
2019-07-03 12662 -0.60
2019-07-02 12738 0.99
2019-07-01 12613 0.37
2019-06-28 12566 0.80
2019-06-27 12466 0.74
2019-06-26 12374 -0.77
2019-06-25 12470 0.04
2019-06-24 12465 -0.24
2019-06-21 12495 1.02
2019-06-20 12369 0.83
2019-06-19 12267 1.42
2019-06-18 12095 -0.28
2019-06-17 12129 -0.59
2019-06-14 12201 -0.33
2019-06-13 12242 -0.86
2019-06-12 12348 1.22
2019-06-11 12199 1.40
2019-06-10 12031 0.46
2019-06-07 11976 0.07
2019-06-06 11968 -0.04
2019-06-05 11973 -0.08
2019-06-04 11982 0.72
2019-06-03 11896 -0.43
2019-05-31 11947 0.41
2019-05-30 11898 0.42
2019-05-29 11848 -0.29
2019-05-28 11883 0.18
2019-05-27 11862 -0.03
2019-05-24 11865 -1.71
2019-05-23 12072 -0.35
2019-05-22 12114 0.91
2019-05-21 12005 -0.37
2019-05-20 12049 -1.12
2019-05-17 12185 -0.11
2019-05-16 12199 0.06
2019-05-15 12192 0.11
2019-05-14 12178 -2.02
2019-05-13 12429 0.32
2019-05-10 12389 -2.18
2019-05-09 12665 -0.58
2019-05-08 12739 -1.32
2019-05-07 12909 -2.15
2019-04-26 13193 -0.89
2019-04-25 13311 -0.49
2019-04-24 13377 0.26
2019-04-23 13342 -0.54
2019-04-22 13414 -0.03
2019-04-19 13418 -0.32
2019-04-18 13461 0.16
2019-04-17 13440 0.79
2019-04-16 13334 -0.31
2019-04-15 13376 0.56
2019-04-12 13301 -0.38
2019-04-11 13352 0.28
2019-04-10 13315 0.15
2019-04-09 13295 0.33
2019-04-08 13251 0.10
2019-04-05 13238 0.36
2019-04-04 13191 0.75
2019-04-03 13093 0.20
2019-04-02 13067 1.48
2019-04-01 12876 1.24
2019-03-29 12718 0.90
2019-03-28 12605 -0.79
2019-03-27 12706 0.48
2019-03-26 12645 -0.69
2019-03-25 12733 -1.87
2019-03-22 12975 -0.86
2019-03-20 13087 0.35
2019-03-19 13041 0.91
2019-03-18 12923 0.58
2019-03-15 12849 0.33
2019-03-14 12807 -0.04
2019-03-13 12812 0.65
2019-03-12 12729 1.76
2019-03-11 12509 -1.71
2019-03-08 12726 -1.36
2019-03-07 12902 -0.09
2019-03-06 12913 0.06
2019-03-05 12905 0.12
2019-03-04 12889 0.43
2019-03-01 12834 -0.40
2019-02-28 12885 -0.15
2019-02-27 12905 -0.56
2019-02-26 12978 1.00
2019-02-25 12850 0.90
2019-02-22 12736 0.25
2019-02-21 12704 1.01
2019-02-20 12577 0.30
2019-02-19 12540 0.49
2019-02-18 12479 -0.82
2019-02-15 12582 -0.43
2019-02-14 12636 0.10
2019-02-13 12623 0.82
2019-02-12 12520 0.04
2019-02-08 12515 -0.73
2019-02-07 12607 -0.42
2019-02-06 12660 0.43
2019-02-05 12606 0.21
2019-02-04 12579 0.44
2019-02-01 12524 1.08
2019-01-31 12390 0.63
2019-01-30 12313 0.29
2019-01-29 12277 -0.64
2019-01-28 12356 0.96
2019-01-25 12239 0.86
2019-01-24 12135 0.40
2019-01-23 12087 -1.03
2019-01-22 12213 0.11
2019-01-21 12200 0.95
2019-01-18 12085 0.41
2019-01-17 12036 1.02
2019-01-16 11915 1.21
2019-01-15 11773 -0.63
2019-01-11 11848 0.53
2019-01-10 11786 1.55
2019-01-09 11606 -0.15
2019-01-08 11624 1.29
2019-01-07 11476 2.54
2019-01-04 11192 -3.36
2018-12-28 11581 0.09
2018-12-27 11571 0.76
2018-12-26 11484 0.25
2018-12-25 11455 -1.96
2018-12-21 11684 -1.53
2018-12-20 11866 0.10
2018-12-19 11854 -0.66
2018-12-18 11933 -0.96
2018-12-17 12049 -1.54
2018-12-14 12237 0.79
2018-12-13 12141 1.39
2018-12-12 11974 0.75
2018-12-11 11885 -1.30
2018-12-10 12041 -0.48
2018-12-07 12099 -2.17
2018-12-06 12368 -0.91
2018-12-05 12482 -1.16
2018-12-04 12628 1.98
2018-12-03 12383 -0.04
2018-11-30 12388 0.17
2018-11-29 12367 1.36
2018-11-28 12201 0.76
2018-11-27 12109 1.12
2018-11-26 11975 -0.82
2018-11-22 12074 0.78
2018-11-21 11980 -1.57
2018-11-20 12171 -0.02
2018-11-19 12174 -0.32
2018-11-16 12213 1.34
2018-11-15 12052 -0.07
2018-11-14 12060 0.52
2018-11-13 11998 -1.41
2018-11-12 12170 -1.81
2018-11-09 12394 -0.45
2018-11-08 12450 1.15
2018-11-07 12308 0.00
2018-11-06 12308 -0.42
2018-11-05 12360 2.62
2018-11-02 12045 2.12
2018-11-01 11795 1.57
2018-10-31 11613 1.19
2018-10-30 11476 -0.46
2018-10-29 11529 -1.31
2018-10-26 11682 0.27
2018-10-25 11650 -1.65
2018-10-24 11845 -2.17
2018-10-23 12108 1.32
2018-10-22 11950 0.30
2018-10-19 11914 -1.76
2018-10-18 12128 -0.01
2018-10-17 12129 1.81
2018-10-16 11913 -0.85
2018-10-15 12015 2.32
2018-10-12 11743 -2.76
2018-10-11 12076 -1.99
2018-10-10 12321 0.20
2018-10-09 12296 -2.47
2018-10-05 12607 -2.27
2018-10-04 12900 0.48
2018-10-03 12839 -1.55
2018-10-02 13041 -0.14
2018-10-01 13059 0.05
2018-09-28 13053 0.90
2018-09-27 12936 0.48
2018-09-26 12874 0.06
2018-09-25 12866 0.34
2018-09-21 12823 0.98
2018-09-20 12698 1.42
2018-09-19 12520 0.80
2018-09-18 12421 -0.53
2018-09-14 12487 1.83
2018-09-13 12263 0.07
2018-09-12 12254 -0.53
2018-09-11 12319 -0.56
2018-09-10 12388 0.48
2018-09-07 12329 -0.83
2018-09-06 12432 -1.79
2018-09-05 12659 -0.39
2018-09-04 12709 -0.67
2018-09-03 12795 -0.30
2018-08-31 12833 -2.04
2018-08-30 13100 0.75
2018-08-29 13003 0.10
2018-08-28 12990 1.72
2018-08-27 12770 0.08
2018-08-24 12760 0.20
2018-08-23 12735 1.29
2018-08-22 12573 1.08
2018-08-21 12439 0.42
2018-08-20 12387 0.09
2018-08-17 12376 0.16
2018-08-16 12356 -2.63
2018-08-15 12690 0.56
2018-08-14 12619 -1.34
2018-08-13 12790 -2.00
2018-08-10 13051 -0.21
2018-08-09 13078 -0.54
2018-08-08 13149 1.05
2018-08-07 13013 -0.28
2018-08-06 13049 0.11
2018-08-03 13035 -1.75
2018-08-02 13267 -0.08
2018-08-01 13277 0.47
2018-07-31 13215 -0.26
2018-07-30 13250 0.36
2018-07-27 13203 0.00
2018-07-26 13203 0.51
2018-07-25 13136 1.15
2018-07-24 12987 0.02
2018-07-23 12984 -0.38
2018-07-20 13034 -0.99
2018-07-19 13164 -0.22
2018-07-18 13193 0.46
2018-07-17 13132 -0.27
2018-07-13 13168 1.42
2018-07-12 12983 -0.25
2018-07-11 13015 -0.08
2018-07-10 13025 1.96
2018-07-09 12775 0.54
2018-07-06 12707 0.23
2018-07-05 12678 -0.20
2018-07-04 12703 -0.61
2018-07-03 12781 -0.75
2018-07-02 12877 2.30
2018-06-29 12588 0.29
2018-06-28 12552 -1.44
2018-06-27 12735 -0.20
2018-06-26 12761 -1.37
2018-06-25 12938 0.22
2018-06-22 12910 -1.44
2018-06-21 13099 1.11
2018-06-20 12955 -1.89
2018-06-19 13204 -1.17
2018-06-18 13360 -0.82
2018-06-15 13471 -0.72
2018-06-14 13569 -0.57
2018-06-13 13647 0.19
2018-06-12 13621 0.86
2018-06-11 13505 -1.24
2018-06-08 13675 -0.44
2018-06-07 13735 0.86
2018-06-06 13618 -0.33
2018-06-05 13663 1.67
2018-06-04 13439 1.60
2018-06-01 13228 0.84
2018-05-31 13118 -0.59
2018-05-30 13196 -1.89
2018-05-29 13450 -0.35
2018-05-28 13497 0.16
2018-05-25 13475 -0.13
2018-05-24 13492 -1.68
2018-05-23 13722 0.30
2018-05-22 13681 0.10
2018-05-21 13668 -0.47
2018-05-18 13733 -0.48
2018-05-17 13799 0.58
2018-05-16 13720 -1.06
2018-05-15 13867 0.69
2018-05-14 13772 0.23
2018-05-11 13741 0.92
2018-05-10 13616 0.76
2018-05-09 13513 0.66
2018-05-08 13424 0.08
2018-05-07 13413 -2.75
2018-05-02 13792 0.13
2018-05-01 13774 1.55
2018-04-27 13564 0.36
2018-04-26 13516 -0.67
2018-04-25 13607 0.06
2018-04-24 13599 -0.18
2018-04-23 13624 -0.89
2018-04-20 13746 0.46
2018-04-19 13683 1.30
2018-04-18 13508 0.04
2018-04-17 13503 -0.74
2018-04-16 13604 -0.47
2018-04-13 13668 0.41
2018-04-12 13612 -0.10
2018-04-11 13626 1.56
2018-04-10 13417 -0.16
2018-04-09 13439 -0.65
2018-04-06 13527 1.09
2018-04-05 13381 -0.75
2018-04-04 13482 0.66
2018-04-03 13394 -0.86
2018-04-02 13510 0.28
2018-03-30 13472 0.08
2018-03-29 13461 -0.38
2018-03-28 13513 -0.08
2018-03-27 13524 1.64
2018-03-26 13306 -1.83
2018-03-23 13554 -2.19
2018-03-22 13857 0.34
2018-03-20 13810 -0.52
2018-03-19 13882 -0.67
2018-03-16 13976 -0.04
2018-03-15 13981 -0.89
2018-03-14 14106 0.28
2018-03-13 14067 0.67
2018-03-12 13974 1.22
2018-03-09 13806 1.06
2018-03-08 13661 0.07
2018-03-07 13651 0.79
2018-03-06 13544 0.24
2018-03-05 13511 -1.44
2018-03-02 13709 -0.49
2018-03-01 13776 -1.92
2018-02-28 14046 -0.65
2018-02-27 14138 0.43
2018-02-26 14077 1.17
2018-02-23 13914 -0.82
2018-02-22 14029 0.96
2018-02-21 13895 0.08
2018-02-20 13884 0.36
2018-02-19 13834 -0.35
2018-02-16 13882 1.05
2018-02-15 13738 1.12
2018-02-14 13586 0.10
2018-02-13 13573 -0.53
2018-02-09 13645 -1.49
2018-02-08 13851 -0.84
2018-02-07 13968 -1.47
2018-02-06 14176 -2.72
2018-02-05 14573 -1.29
2018-02-02 14763 -0.24
2018-02-01 14798 0.96
2018-01-31 14657 -1.78
2018-01-30 14923 -0.23
2018-01-29 14958 0.04
2018-01-26 14952 0.15
2018-01-25 14929 0.11
2018-01-24 14912 0.37
2018-01-23 14857 0.67
2018-01-22 14758 0.14
2018-01-19 14737 0.24
2018-01-18 14702 1.22
2018-01-17 14525 0.26
2018-01-16 14487 -0.10
2018-01-15 14501 0.61
2018-01-12 14413 -0.14
2018-01-11 14433 -1.39
2018-01-10 14636 -0.79
2018-01-09 14753 1.52
2018-01-05 14532 0.69
2018-01-04 14433 2.41
2017-12-29 14093 0.34
2017-12-28 14045 0.63
2017-12-27 13957 -0.15
2017-12-26 13978 0.18
2017-12-25 13953 0.36
2017-12-22 13903 0.41
2017-12-21 13846 0.20
2017-12-20 13819 0.59
2017-12-19 13738 0.84
2017-12-18 13624 0.21
2017-12-15 13596 -0.29
2017-12-14 13636 0.07
2017-12-13 13626 -0.78
2017-12-12 13733 0.64
2017-12-11 13646 1.37
2017-12-08 13461 0.64
2017-12-07 13375 -1.38
2017-12-06 13562 -0.52
2017-12-05 13633 0.32
2017-12-04 13589 -0.12
2017-12-01 13606 -1.33
2017-11-30 13790 -0.23
2017-11-29 13822 0.86
2017-11-28 13704 -1.40
2017-11-27 13898 0.11
2017-11-24 13883 -0.70
2017-11-22 13981 1.06
2017-11-21 13834 0.44
2017-11-20 13773 0.17
2017-11-17 13749 1.30
2017-11-16 13573 -1.04
2017-11-15 13716 -0.61
2017-11-14 13800 -0.29
2017-11-13 13840 -0.34
2017-11-10 13887 -0.71
2017-11-09 13986 0.34
2017-11-08 13938 0.02
2017-11-07 13935 0.22
2017-11-06 13905 -0.10
2017-11-02 13919 1.08
2017-11-01 13770 1.02
2017-10-31 13631 -0.33
2017-10-30 13676 0.31
2017-10-27 13634 -0.27
2017-10-26 13671 -0.25
2017-10-25 13705 0.24
2017-10-24 13672 -0.75
2017-10-23 13776 1.14
2017-10-20 13621 -1.00
2017-10-19 13759 0.64
2017-10-18 13672 -0.34
2017-10-17 13718 0.51
2017-10-16 13648 0.26
2017-10-13 13612 0.14
2017-10-12 13593 0.76
2017-10-11 13491 0.54
2017-10-10 13419 -0.22
2017-10-06 13449 0.07
2017-10-05 13439 0.53
2017-10-04 13368 1.10
2017-10-03 13223 0.23
2017-10-02 13193 0.92
2017-09-29 13073 -0.58
2017-09-28 13149 0.24
2017-09-27 13117 0.15
2017-09-26 13097 -2.31
2017-09-25 13407 -0.25
2017-09-22 13441 -0.36
2017-09-21 13490 0.80
2017-09-20 13383 -0.07
2017-09-19 13392 2.18
2017-09-15 13106 -0.24
2017-09-14 13137 0.18
2017-09-13 13114 0.82
2017-09-12 13007 1.77
2017-09-11 12781 -0.11
2017-09-08 12795 -0.06
2017-09-07 12803 0.63
2017-09-06 12723 -0.94
2017-09-05 12844 -0.70
2017-09-04 12935 -0.14
2017-09-01 12953 -0.08
2017-08-31 12964 1.07
2017-08-30 12827 0.79
2017-08-29 12726 -0.57
2017-08-28 12799 -0.23
2017-08-25 12828 1.06
2017-08-24 12693 -0.07
2017-08-23 12702 1.45
2017-08-22 12521 0.04
2017-08-21 12516 -0.07
2017-08-18 12525 -0.67
2017-08-17 12610 0.19
2017-08-16 12586 0.44
2017-08-15 12531 1.72
2017-08-14 12319 -2.99
2017-08-10 12699 -0.62
2017-08-09 12778 -0.61
2017-08-08 12857 0.91
2017-08-07 12741 0.85
2017-08-04 12633 -1.25
2017-08-03 12793 0.49
2017-08-02 12730 0.37
2017-08-01 12683 0.27
2017-07-31 12649 -1.19
2017-07-28 12801 0.32
2017-07-27 12760 -0.28
2017-07-26 12796 0.24
2017-07-25 12765 0.74
2017-07-24 12671 -1.08
2017-07-21 12809 0.14
2017-07-20 12791 0.57
2017-07-19 12719 -0.15
2017-07-18 12738 0.02
2017-07-14 12736 1.16
2017-07-13 12590 0.93
2017-07-12 12474 0.54
2017-07-11 12407 0.62
2017-07-10 12330 0.53
2017-07-07 12265 -0.23
2017-07-06 12293 0.38
2017-07-05 12246 -0.76
2017-07-04 12340 1.26
2017-07-03 12186 0.06
2017-06-30 12179 -0.48
2017-06-29 12238 0.11
2017-06-28 12225 -0.27
2017-06-27 12258 1.39
2017-06-26 12090 0.30
2017-06-23 12054 0.52
2017-06-22 11992 -0.19
2017-06-21 12015 -0.82
2017-06-20 12114 1.47
2017-06-19 11939 0.03
2017-06-16 11936 0.13
2017-06-15 11921 0.07
2017-06-14 11913 0.35
2017-06-13 11872 -1.08
2017-06-12 12002 -0.15
2017-06-09 12020 0.59
2017-06-08 11950 0.37
2017-06-07 11906 -0.82
2017-06-06 12004 0.00
2017-06-05 12004 -0.41
2017-06-02 12054 0.99
2017-06-01 11936 -0.56
2017-05-31 12003 -0.40
2017-05-30 12051 -0.50
2017-05-29 12111 -0.16
2017-05-26 12130 0.86
2017-05-25 12026 0.22
2017-05-24 12000 0.50
2017-05-23 11940 0.29
2017-05-22 11905 1.41
2017-05-19 11739 -1.70
2017-05-18 11942 -2.29
2017-05-17 12222 -0.67
2017-05-16 12304 1.22
2017-05-15 12156 -0.34
2017-05-12 12197 0.29
2017-05-11 12162 1.00
2017-05-10 12042 1.13
2017-05-09 11908 1.01
2017-05-08 11789 0.58
2017-05-02 11721 0.48
2017-05-01 11665 0.16
2017-04-28 11646 -0.30
2017-04-27 11681 -0.10
2017-04-26 11693 2.57
2017-04-25 11400 0.70
2017-04-24 11321 1.12
2017-04-21 11196 0.97
2017-04-20 11088 -0.15
2017-04-19 11105 -1.19
2017-04-18 11239 1.22
2017-04-17 11103 -1.03
2017-04-14 11219 0.33
2017-04-13 11182 0.00
2017-04-12 11182 -1.47
2017-04-11 11349 -0.79
2017-04-10 11439 0.18
2017-04-07 11418 -0.13
2017-04-06 11433 0.18
2017-04-05 11412 0.24
2017-04-04 11385 -0.34
2017-04-03 11424 -1.15
2017-03-31 11557 0.00
2017-03-30 11557 0.55
2017-03-29 11494 0.64
2017-03-28 11421 -0.21
2017-03-27 11445 -0.55
2017-03-24 11508 -0.11
2017-03-23 11521 -0.55
2017-03-22 11585 -0.79
2017-03-21 11677 0.04
2017-03-17 11672 1.65
2017-03-16 11482 -0.30
2017-03-15 11516 0.17
2017-03-14 11496 1.14
2017-03-13 11366 0.23
2017-03-10 11340 -0.54
2017-03-09 11401 0.18
2017-03-08 11381 0.18
2017-03-07 11360 0.35
2017-03-06 11320 -0.57
2017-03-03 11385 -0.24
2017-03-02 11412 1.13
2017-03-01 11285 0.09
2017-02-28 11275 -0.11
2017-02-27 11287 -1.55
2017-02-24 11465 -0.41
2017-02-23 11512 0.26
2017-02-22 11482 0.70
2017-02-21 11402 0.88
2017-02-20 11303 -1.11
2017-02-17 11430 -0.48
2017-02-16 11485 0.54
2017-02-15 11423 0.63
2017-02-14 11352 0.42
2017-02-13 11305 0.81
2017-02-10 11214 1.82
2017-02-09 11014 -0.04
2017-02-08 11018 0.25
2017-02-07 10990 -0.21
2017-02-06 11013 -0.05
2017-02-03 11018 -0.11
2017-02-02 11030 0.55
2017-02-01 10970 -0.66
2017-01-31 11043 -1.07
2017-01-30 11162 -0.16
2017-01-27 11180 1.53
2017-01-26 11012 0.13
2017-01-25 10998 1.42
2017-01-24 10844 -0.03
2017-01-23 10847 -1.09
2017-01-20 10967 0.16
2017-01-19 10949 1.68
2017-01-18 10768 -0.25
2017-01-17 10795 -0.95
2017-01-16 10898 -0.73
2017-01-13 10978 0.50
2017-01-12 10923 0.10
2017-01-11 10912 0.55
2017-01-10 10852 -0.10
2017-01-06 10863 0.24
2017-01-05 10837 -0.50
2017-01-04 10891 2.25
2016-12-30 10651 0.27
2016-12-29 10622 0.47
2016-12-28 10572 0.47
2016-12-27 10523 0.34
2016-12-26 10487 -1.63
2016-12-22 10661 -0.21
2016-12-21 10683 0.69
2016-12-20 10610 -1.05
2016-12-19 10723 -0.80
2016-12-16 10810 -0.58
2016-12-15 10873 1.08
2016-12-14 10757 0.60
2016-12-13 10693 -0.75
2016-12-12 10774 0.74
2016-12-09 10695 1.56
2016-12-08 10531 0.51
2016-12-07 10478 1.26
2016-12-06 10348 0.18
2016-12-05 10329 -0.59
2016-12-02 10390 -0.91
2016-12-01 10485 1.99
2016-11-30 10280 -0.13
2016-11-29 10293 0.51
2016-11-28 10241 -0.71
2016-11-25 10314 0.62
2016-11-24 10250 2.58
2016-11-22 9992 0.17
2016-11-21 9975 0.57
2016-11-18 9918 1.09
2016-11-17 9811 0.29
2016-11-16 9783 1.22
2016-11-15 9665 -0.62
2016-11-14 9725 -2.12
2016-11-11 9936 0.11
2016-11-10 9925 0.52
2016-11-09 9874 -1.12
2016-11-08 9986 2.16
2016-11-07 9775 0.60
2016-11-04 9717 -2.95
2016-11-02 10012 -0.92
2016-11-01 10105 0.30
2016-10-31 10075 -0.77
2016-10-28 10153 0.10
2016-10-27 10143 -0.69
2016-10-26 10213 -0.14
2016-10-25 10227 1.21
2016-10-24 10105 -0.49
2016-10-21 10155 0.42
2016-10-20 10113 0.31
2016-10-19 10082 1.67
2016-10-18 9916 -0.35
2016-10-17 9951 0.56
2016-10-14 9896 -1.74
2016-10-13 10071 0.62
2016-10-12 10009 -1.65
2016-10-11 10177 0.28
2016-10-07 10149 0.28
2016-10-06 10121 1.17
2016-10-05 10004 0.67
2016-10-04 9937 1.70
2016-10-03 9771 -0.51
2016-09-30 9821 -0.65
2016-09-29 9885 0.98
2016-09-28 9789 1.23
2016-09-27 9670 -1.75
2016-09-26 9842 -0.87
2016-09-23 9928 1.73
2016-09-21 9759 0.02
2016-09-20 9757 0.86
2016-09-16 9674 0.06
2016-09-15 9668 -0.24
2016-09-14 9691 0.26
2016-09-13 9666 -2.51
2016-09-12 9915 -1.70
2016-09-09 10086 0.48
2016-09-08 10038 0.18
2016-09-07 10020 -0.34
2016-09-06 10054 0.70
2016-09-05 9984 1.63
2016-09-02 9824 0.01
2016-09-01 9823 -0.54
2016-08-31 9876 1.26
2016-08-30 9753 0.27
2016-08-29 9727 1.04
2016-08-26 9627 0.14
2016-08-25 9614 -0.34
2016-08-24 9647 -0.14
2016-08-23 9661 -0.95
2016-08-22 9754 -0.45
2016-08-19 9798 1.14
2016-08-18 9688 -1.19
2016-08-17 9805 -0.66
2016-08-16 9870 0.43
2016-08-15 9828 -0.48
2016-08-12 9875 1.25
2016-08-10 9753 -0.14
2016-08-09 9767 1.36
2016-08-08 9636 1.77
2016-08-05 9468 0.85
2016-08-04 9388 -0.52
2016-08-03 9437 -1.86
2016-08-02 9616 0.78
2016-08-01 9542 -1.87
2016-07-29 9724 -0.44
2016-07-28 9767 0.22
2016-07-27 9746 0.41
2016-07-26 9706 -1.57
2016-07-25 9861 0.64
2016-07-22 9798 -1.32
2016-07-21 9929 1.44
2016-07-20 9788 -0.31
2016-07-19 9818 0.94
2016-07-15 9727 2.41
2016-07-14 9498 -0.03
2016-07-13 9501 2.89
2016-07-12 9234 3.69
2016-07-11 8905 0.39
2016-07-08 8870 0.65
2016-07-07 8813 -1.22
2016-07-06 8922 -2.64
2016-07-05 9164 0.23
2016-07-04 9143 0.15
2016-07-01 9129 1.48
2016-06-30 8996 2.66
2016-06-29 8763 2.23
2016-06-28 8572 -1.34
2016-06-27 8688 -1.96
2016-06-24 8862 -3.92
2016-06-23 9224 1.07
2016-06-22 9126 1.19
2016-06-21 9019 0.77
2016-06-20 8950 0.82
2016-06-17 8877 -1.77
2016-06-16 9037 0.44
2016-06-15 8997 -0.72
2016-06-14 9062 -1.87
2016-06-13 9235 -2.38
2016-06-10 9460 -0.60
2016-06-09 9517 0.49
2016-06-08 9471 1.13
2016-06-07 9365 1.54
2016-06-06 9223 -0.82
2016-06-03 9299 -0.10
2016-06-02 9308 -1.13
2016-06-01 9414 -0.35
2016-05-31 9447 0.31
2016-05-30 9418 1.19
2016-05-27 9307 0.62
2016-05-26 9250 1.04
2016-05-25 9155 0.80
2016-05-24 9082 -0.27
2016-05-23 9107 0.21
2016-05-20 9088 -1.05
2016-05-19 9184 0.09
2016-05-18 9176 0.19
2016-05-17 9159 0.62
2016-05-16 9103 -1.56
2016-05-13 9247 0.16
2016-05-12 9232 -0.60
2016-05-11 9288 1.63
2016-05-10 9139 0.30
2016-05-09 9112 -0.32
2016-05-06 9141 -2.94
2016-05-02 9418 -3.57
2016-04-28 9767 -1.32
2016-04-27 9898 0.92
2016-04-26 9808 -0.98
2016-04-25 9905 0.76
2016-04-22 9830 0.07
2016-04-21 9823 -0.06
2016-04-20 9829 1.29
2016-04-19 9704 0.95
2016-04-18 9613 -1.74
2016-04-15 9783 0.51
2016-04-14 9733 2.18
2016-04-13 9525 1.44
2016-04-12 9390 0.95
2016-04-11 9302 0.50
2016-04-08 9256 -1.16
2016-04-07 9365 -0.79
2016-04-06 9440 -2.04
2016-04-05 9637 -0.77
2016-04-04 9712 -1.74
2016-04-01 9884 -0.03
2016-03-31 9887 1.91
2016-03-30 9702 -0.03
2016-03-29 9705 0.12
2016-03-28 9693 -0.15
2016-03-25 9708 0.12
2016-03-24 9696 -1.15
2016-03-23 9809 0.43
2016-03-22 9767 1.97
2016-03-18 9578 1.13
2016-03-17 9471 0.66
2016-03-16 9409 -2.23
2016-03-15 9624 0.10
2016-03-14 9614 1.97
2016-03-11 9428 0.21
2016-03-10 9408 0.92
2016-03-09 9322 -1.43
2016-03-08 9457 -0.13
2016-03-07 9469 1.46
2016-03-04 9333 1.36
2016-03-03 9208 1.78
2016-03-02 9047 3.45
2016-03-01 8745 -0.79
2016-02-29 8815 0.71
2016-02-26 8753 0.66
2016-02-25 8696 -0.72
2016-02-24 8759 -1.44
2016-02-23 8887 1.01
2016-02-22 8798 -0.44
2016-02-19 8837 0.14
2016-02-18 8825 0.59
2016-02-17 8773 0.29
2016-02-16 8748 3.10
2016-02-15 8485 0.66
2016-02-12 8429 -4.16
2016-02-10 8795 -0.98
2016-02-09 8882 -2.22
2016-02-08 9084 -0.15
2016-02-05 9098 1.26
2016-02-04 8985 -1.61
2016-02-03 9132 -3.05
2016-02-02 9419 -0.25
2016-02-01 9443 3.11
2016-01-29 9158 2.99
2016-01-28 8892 1.03
2016-01-27 8801 -0.56
2016-01-26 8851 -0.16
2016-01-25 8865 3.94
2016-01-22 8529 -0.23
2016-01-21 8549 -2.75
2016-01-20 8791 1.36
2016-01-19 8673 -0.06
2016-01-18 8678 -3.26
2016-01-15 8970 0.09
2016-01-14 8962 0.13
2016-01-13 8950 0.09
2016-01-12 8942 -1.91
2016-01-08 9116 -3.42
2016-01-07 9439 -1.54
2016-01-06 9587 -0.17
2016-01-05 9603 -4.16
2016-01-04 10020 -0.88
2015-12-30 10109 -0.16
2015-12-29 10125 -0.46
2015-12-28 10172 0.33
2015-12-25 10139 -0.56
2015-12-24 10196 1.35
2015-12-22 10060 0.34
2015-12-21 10026 -2.20
2015-12-18 10252 0.70
2015-12-17 10181 2.12
2015-12-16 9970 1.58
2015-12-15 9815 0.16
2015-12-14 9799 -2.77
2015-12-11 10078 -0.47
2015-12-10 10126 -1.24
2015-12-09 10253 -1.70
2015-12-08 10430 -0.56
2015-12-07 10489 -0.67
2015-12-04 10560 -0.63
2015-12-03 10627 -0.15
2015-12-02 10643 1.12
2015-12-01 10525 -0.71
2015-11-30 10600 -1.70
2015-11-27 10783 0.20
2015-11-26 10762 -0.29
2015-11-25 10793 -0.36
2015-11-24 10832 0.30
2015-11-20 10800 1.10
2015-11-19 10682 0.28
2015-11-18 10652 1.20
2015-11-17 10526 0.09
2015-11-16 10517 -1.96
2015-11-13 10727 -0.32
2015-11-12 10761 -0.09
2015-11-11 10771 -1.20
2015-11-10 10902 -1.00
2015-11-09 11012 -0.30
2015-11-06 11045 -0.23
2015-11-05 11070 1.02
2015-11-04 10958 2.18
2015-11-02 10724 -0.19
2015-10-30 10744 -0.95
2015-10-29 10847 -0.33
2015-10-28 10883 -0.93
2015-10-27 10985 -0.30
2015-10-26 11018 0.81
2015-10-23 10929 1.25
2015-10-22 10794 -0.74
2015-10-21 10875 0.23
2015-10-20 10850 0.18
2015-10-19 10831 0.06
2015-10-16 10824 1.60
2015-10-15 10654 -0.31
2015-10-14 10687 -1.75
2015-10-13 10877 1.30
2015-10-09 10737 0.27
2015-10-08 10708 2.31
2015-10-07 10466 0.66
2015-10-06 10397 2.46
2015-10-05 10147 1.38
2015-10-02 10009 0.44
2015-10-01 9965 2.01
2015-09-30 9769 -0.11
2015-09-29 9780 -1.72
2015-09-28 9951 -0.04
2015-09-25 9955 0.04
2015-09-24 9951 -4.23
2015-09-18 10390 -0.26
2015-09-17 10417 2.15
2015-09-16 10198 -0.29
2015-09-15 10228 0.62
2015-09-14 10165 -0.51
2015-09-11 10217 0.59
2015-09-10 10157 1.83
2015-09-09 9974 2.61
2015-09-08 9720 -0.74
2015-09-07 9792 -2.76
2015-09-04 10070 0.14
2015-09-03 10056 -0.02
2015-09-02 10058 -2.98
2015-09-01 10367 0.09
2015-08-31 10358 0.37
2015-08-28 10320 4.39
2015-08-27 9886 1.18
2015-08-26 9771 1.95
2015-08-25 9584 -6.74
2015-08-24 10277 -3.95
2015-08-21 10700 -1.65
2015-08-20 10880 -1.23
2015-08-19 11016 -0.70
2015-08-18 11094 -0.93
2015-08-17 11198 -0.31
2015-08-14 11233 0.19
2015-08-13 11212 -2.25
2015-08-12 11470 -0.95
2015-08-11 11580 0.79
2015-08-10 11489 -0.38
2015-08-07 11533 -0.81
2015-08-06 11627 0.49
2015-08-05 11570 0.50
2015-08-04 11513 -1.24
2015-08-03 11657 0.73
2015-07-31 11573 -0.52
2015-07-30 11633 1.09
2015-07-29 11508 0.47
2015-07-28 11454 -2.28
2015-07-27 11721 -1.86
2015-07-24 11943 -0.68
2015-07-23 12025 -0.95
2015-07-22 12140 0.15
2015-07-21 12122 -0.66
2015-07-17 12202 0.77
2015-07-16 12109 0.15
2015-07-15 12091 -0.46
2015-07-14 12147 2.02
2015-07-13 11906 2.06
2015-07-10 11666 2.60
2015-07-09 11370 -4.13
2015-07-08 11860 -1.68
2015-07-07 12063 -1.86
2015-07-06 12291 -1.38
2015-07-03 12463 0.03
2015-07-02 12459 0.53
2015-07-01 12393 1.34
2015-06-30 12229 -2.14
2015-06-29 12497 -1.37
2015-06-26 12671 -0.80
2015-06-25 12773 0.16
2015-06-24 12752 0.97
2015-06-23 12629 1.69
2015-06-22 12419 -0.52
2015-06-19 12484 0.16
2015-06-18 12464 0.82
2015-06-17 12363 -0.41
2015-06-16 12414 -0.90
2015-06-15 12527 -0.02
2015-06-12 12529 0.59
2015-06-11 12455 -0.54
2015-06-10 12522 -1.00
2015-06-09 12649 -0.61
2015-06-08 12727 -0.05
2015-06-05 12733 -0.65
2015-06-04 12816 -0.34
2015-06-03 12860 -0.66
2015-06-02 12945 0.28
2015-06-01 12909 -0.23
2015-05-29 12939 -0.99
2015-05-28 13068 0.10
2015-05-27 13055 0.40
2015-05-26 13003 -0.32
2015-05-25 13045 0.86
2015-05-22 12934 -0.57
2015-05-21 13008 0.03
2015-05-20 13004 0.79
2015-05-19 12902 -0.05
2015-05-18 12908 0.78
2015-05-15 12808 0.44
2015-05-14 12752 -0.07
2015-05-13 12761 -0.62
2015-05-12 12841 0.14
2015-05-11 12823 0.90
2015-05-08 12708 -0.96
2015-05-07 12831 -1.03
2015-05-01 12965 -0.38
2015-04-30 13015 -0.97
2015-04-28 13142 0.66
2015-04-27 13056 0.05
2015-04-24 13049 0.51
2015-04-23 12983 0.77
2015-04-22 12884 1.15
2015-04-21 12737 -0.67
2015-04-20 12823 -1.12
2015-04-17 12968 1.35
2015-04-16 12795 -0.05
2015-04-15 12802 -0.65
2015-04-14 12886 0.45
2015-04-13 12828 0.28
2015-04-10 12792 0.80
2015-04-09 12691 1.78
2015-04-08 12469 0.69
2015-04-07 12384 0.75
2015-04-06 12292 -0.03
2015-04-03 12296 1.21
2015-04-02 12149 0.64
2015-04-01 12072 0.36
2015-03-31 12029 2.00
2015-03-30 11793 -0.30
2015-03-27 11828 -1.50
2015-03-26 12008 -0.79
2015-03-25 12104 0.19
2015-03-24 12081 0.62
2015-03-23 12006 -0.05
2015-03-20 12012 0.77
2015-03-19 11920 0.24
2015-03-18 11891 0.95
2015-03-17 11779 0.23
2015-03-16 11752 -1.05
2015-03-13 11877 0.61
2015-03-12 11805 0.08
2015-03-11 11796 -1.59
2015-03-10 11986 -0.66
2015-03-09 12066 0.05
2015-03-06 12060 -0.10
2015-03-05 12072 -0.78
2015-03-04 12167 -0.47
2015-03-03 12225 -0.08
2015-03-02 12235 0.11
2015-02-27 12221 0.13
2015-02-26 12205 0.65
2015-02-25 12126 0.58
2015-02-24 12056 -0.17
2015-02-23 12076 -0.17
2015-02-20 12097 0.06
2015-02-19 12090 -0.17
2015-02-18 12111 0.70
2015-02-17 12027 -0.49
2015-02-16 12086 0.99
2015-02-13 11968 0.49
2015-02-12 11910 0.09
2015-02-10 11899 -0.60
2015-02-09 11971 0.49
2015-02-06 11913 0.67
2015-02-05 11834 -0.51
2015-02-04 11895 1.96
2015-02-03 11666 0.21
2015-02-02 11642 -1.77
2015-01-30 11852 -0.82
2015-01-29 11950 -0.47
2015-01-28 12006 -0.65
2015-01-27 12084 0.46
2015-01-26 12029 0.11
2015-01-23 12016 1.20
2015-01-22 11873 1.39
2015-01-21 11710 1.23
2015-01-20 11568 -0.27
2015-01-19 11599 0.74
2015-01-16 11514 -0.71
2015-01-15 11596 -0.47
2015-01-14 11651 0.29
2015-01-13 11617 -2.11
2015-01-09 11868 2.21
2015-01-08 11611 1.59
2015-01-07 11429 -1.22
2015-01-06 11570 -2.01
2015-01-05 11807 -0.76
2014-12-30 11897 0.55
2014-12-29 11832 0.31
2014-12-26 11796 0.01
2014-12-25 11795 -0.29
2014-12-24 11829 1.56
2014-12-22 11647 1.38
2014-12-19 11489 2.26
2014-12-18 11235 2.23
2014-12-17 10990 -2.04
2014-12-16 11219 -2.21
2014-12-15 11472 -1.02
2014-12-12 11590 -0.41
2014-12-11 11638 -2.06
2014-12-10 11883 -2.46
2014-12-09 12183 -1.18
2014-12-08 12328 1.09
2014-12-05 12195 0.21
2014-12-04 12170 0.65
2014-12-03 12091 0.49
2014-12-02 12032 -1.98
2014-12-01 12275 -0.32
2014-11-28 12314 0.34
2014-11-27 12272 0.16
2014-11-26 12253 -0.37
2014-11-25 12298 2.01
2014-11-21 12056 0.05
2014-11-20 12050 1.07
2014-11-19 11923 0.74
2014-11-18 11835 -0.57
2014-11-17 11903 0.24
2014-11-14 11875 0.11
2014-11-13 11862 -0.05
2014-11-12 11868 0.66
2014-11-11 11790 1.01
2014-11-10 11672 -0.59
2014-11-07 11741 -0.60
2014-11-06 11812 -0.10
2014-11-05 11824 -0.17
2014-11-04 11844 4.09
2014-10-31 11379 0.98
2014-10-30 11269 1.55
2014-10-29 11097 1.78
2014-10-28 10903 -0.59
2014-10-27 10968 0.28
2014-10-24 10937 0.25
2014-10-23 10910 0.64
2014-10-22 10841 0.05
2014-10-21 10836 0.17
2014-10-20 10818 1.47
2014-10-17 10661 -0.74
2014-10-16 10740 -2.14
2014-10-15 10975 0.12
2014-10-14 10962 -2.16
2014-10-10 11204 -0.10
2014-10-09 11215 -0.64
2014-10-08 11287 -0.70
2014-10-07 11367 0.64
2014-10-06 11295 1.48
2014-10-03 11130 -0.70
2014-10-02 11208 -1.52
2014-10-01 11381 -0.15
2014-09-30 11398 -1.33
2014-09-29 11552 0.64
2014-09-26 11479 -1.77
2014-09-25 11686 1.01
2014-09-24 11569 -2.43
2014-09-22 11857 -0.09
2014-09-19 11868 0.13
2014-09-18 11852 1.40
2014-09-17 11688 0.05
2014-09-16 11682 -1.13
2014-09-12 11816 -0.18
2014-09-11 11837 -0.42
2014-09-10 11887 -0.49
2014-09-09 11946 0.45
2014-09-08 11893 -0.56
2014-09-05 11960 0.35
2014-09-04 11918 1.05
2014-09-03 11794 0.55
2014-09-02 11730 0.41
2014-09-01 11682 0.41
2014-08-29 11634 -0.72
2014-08-28 11718 0.31
2014-08-27 11682 0.41
2014-08-26 11634 0.11
2014-08-25 11621 0.32
2014-08-22 11584 -0.16
2014-08-21 11602 0.76
2014-08-20 11514 1.09
2014-08-19 11390 0.31
2014-08-18 11355 0.19
2014-08-15 11333 0.26
2014-08-14 11304 0.79
2014-08-13 11215 0.20
2014-08-12 11193 1.51
2014-08-11 11026 -0.10
2014-08-08 11037 -0.76
2014-08-07 11122 -0.72
2014-08-06 11203 -0.90
2014-08-05 11305 1.00
2014-08-04 11193 -0.67
2014-08-01 11269 -1.28
2014-07-31 11415 0.59
2014-07-30 11348 0.24
2014-07-29 11321 0.12
2014-07-28 11307 -0.14
2014-07-25 11323 0.51
2014-07-24 11266 0.33
2014-07-23 11229 1.03
2014-07-22 11115 0.70
2014-07-18 11038 -1.16
2014-07-17 11168 0.17
2014-07-16 11149 0.22
2014-07-15 11124 0.85
2014-07-14 11030 -0.32
2014-07-11 11065 -0.19
2014-07-10 11086 -0.23
2014-07-09 11111 -0.11
2014-07-08 11123 -0.26
2014-07-07 11152 -0.07
2014-07-04 11160 0.72
2014-07-03 11080 1.04
2014-07-02 10966 0.38
2014-07-01 10924 0.43
2014-06-30 10877 -0.26
2014-06-27 10905 0.28
2014-06-26 10875 -0.48
2014-06-25 10928 0.40
2014-06-24 10884 -0.38
2014-06-23 10925 -0.24
2014-06-20 10951 -0.04
2014-06-19 10955 0.50
2014-06-18 10901 -0.11
2014-06-17 10913 -0.33
2014-06-16 10949 -0.34
2014-06-13 10986 -0.29
2014-06-12 11018 -0.48
2014-06-11 11071 0.73
2014-06-10 10991 0.27
2014-06-09 10961 0.97
2014-06-06 10856 0.26
2014-06-05 10828 -0.18
2014-06-04 10847 0.77
2014-06-03 10764 0.61
2014-06-02 10699 -0.83
2014-05-30 10789 -0.08
2014-05-29 10798 0.46
2014-05-28 10749 -0.83
2014-05-27 10839 -0.06
2014-05-26 10845 0.26
2014-05-23 10817 1.20
2014-05-22 10689 0.39
2014-05-21 10647 -0.70
2014-05-20 10722 0.15
2014-05-19 10706 0.37
2014-05-16 10667 -0.69
2014-05-15 10741 0.73
2014-05-14 10663 0.56
2014-05-13 10604 1.04
2014-05-12 10495 0.24
2014-05-09 10470 0.16
2014-05-08 10453 0.32
2014-05-07 10420 0.18
2014-05-02 10401 0.18
2014-05-01 10382 -0.71
2014-04-30 10456 1.14
2014-04-28 10338 -1.47
2014-04-25 10492 -0.14
2014-04-24 10507 -0.40
2014-04-23 10549 -0.13
2014-04-22 10563 -0.17
2014-04-21 10581 0.23
2014-04-18 10557 1.09
2014-04-17 10443 0.51
2014-04-16 10390 -0.91
2014-04-15 10485 0.18
2014-04-14 10466 -0.81
2014-04-11 10551 -0.43
2014-04-10 10597 0.72
2014-04-09 10521 -0.19
2014-04-08 10541 0.05
2014-04-07 10536 -0.40
2014-04-04 10578 -0.38
2014-04-03 10618 0.59
2014-04-02 10556 1.19
2014-04-01 10432 1.10
2014-03-31 10318 1.72
2014-03-28 10144 1.08
2014-03-27 10036 0.48
2014-03-26 9988 0.66
2014-03-25 9923 0.96
2014-03-24 9829 -0.23
2014-03-20 9852 0.25
2014-03-19 9827 0.57
2014-03-18 9771 0.97
2014-03-17 9677 -0.71
2014-03-14 9746 -1.44
2014-03-13 9888 -0.91
2014-03-12 9979 -0.40
2014-03-11 10019 -1.06
2014-03-10 10126 -0.39
2014-03-07 10166 1.66
2014-03-06 10000 0.49
2014-03-05 9951 1.49
2014-03-04 9805 -1.23
2014-03-03 9927 -0.81
2014-02-28 10008 0.69
2014-02-27 9939 0.18
2014-02-26 9921 -0.72
2014-02-25 9993 -0.07
2014-02-24 10000 0.93
2014-02-21 9908 -0.37
2014-02-20 9945 -0.28
2014-02-19 9973 -0.41
2014-02-18 10014 1.34
2014-02-17 9882 0.22
2014-02-14 9860 -0.60
2014-02-13 9920 0.67
2014-02-12 9854 0.78
2014-02-10 9778 1.27
2014-02-07 9655 1.77
2014-02-06 9487 -0.13
2014-02-05 9499 -0.05
2014-02-04 9504 -2.23
2014-02-03 9721 -0.46
2014-01-31 9766 0.58
2014-01-30 9710 -1.17
2014-01-29 9825 0.86
2014-01-28 9741 -1.20
2014-01-27 9859 -2.64
2014-01-24 10126 -2.45
2014-01-23 10380 1.07
2014-01-22 10270 -0.26
2014-01-21 10297 0.38
2014-01-20 10258 -0.87
2014-01-17 10348 -0.50
2014-01-16 10400 0.85
2014-01-15 10312 0.81
2014-01-14 10229 -0.39
2014-01-10 10269 -0.72
2014-01-09 10343 0.09
2014-01-08 10334 0.34
2014-01-07 10299 -0.89
2014-01-06 10392 -2.66
2013-12-30 10676 0.69
2013-12-27 10603 0.10
2013-12-26 10592 0.40
2013-12-25 10550 0.35
2013-12-24 10513 0.23
2013-12-20 10489 -0.05
2013-12-19 10494 1.47
2013-12-18 10342 -0.26
2013-12-17 10369 -0.14
2013-12-16 10384 -0.56
2013-12-13 10442 0.06
2013-12-12 10436 -1.36
2013-12-11 10580 -0.47
2013-12-10 10630 1.13
2013-12-09 10511 1.61
2013-12-06 10344 -0.15
2013-12-05 10360 -0.88
2013-12-04 10452 -1.26
2013-12-03 10585 -0.02
2013-12-02 10587 0.46
2013-11-29 10538 0.98
2013-11-28 10436 0.79
2013-11-27 10354 -0.60
2013-11-26 10416 0.03
2013-11-25 10413 0.66
2013-11-22 10345 -0.33
2013-11-21 10379 -0.36
2013-11-20 10417 0.03
2013-11-19 10414 1.58
2013-11-18 10252 1.19
2013-11-15 10131 2.08
2013-11-14 9925 -1.14
2013-11-13 10039 0.20
2013-11-12 10019 -0.11
2013-11-11 10030 -0.49
2013-11-08 10079 -1.18
2013-11-07 10199 0.25
2013-11-06 10174 -1.19
2013-11-05 10297 -0.16
2013-11-01 10314 -1.16
2013-10-31 10435 0.86
2013-10-30 10346 0.86
2013-10-29 10258 0.61
2013-10-28 10196 0.00
2013-10-25 10196 -0.45
2013-10-24 10242 -1.82
2013-10-23 10432 0.26
2013-10-22 10405 0.26
2013-10-21 10378 0.45
2013-10-18 10331 -0.29
2013-10-17 10361 0.44
2013-10-16 10316 0.42
2013-10-15 10273 1.11
2013-10-11 10160 1.78
2013-10-10 9982 0.37
2013-10-09 9945 0.59
2013-10-08 9887 -0.84
2013-10-07 9971 0.14
2013-10-04 9957 0.61
2013-10-03 9897 -0.26
2013-10-02 9923 0.40
2013-10-01 9883 -0.35
2013-09-30 9918 -1.65
2013-09-27 10084 0.10
2013-09-26 10074 -0.52
2013-09-25 10127 -0.67
2013-09-24 10195 -1.48
2013-09-20 10348 2.54
2013-09-19 10092 -0.21
2013-09-18 10113 0.35
2013-09-17 10078 0.49
2013-09-13 10029 -0.47
2013-09-12 10076 -0.16
2013-09-11 10092 2.15
2013-09-10 9880 2.00
2013-09-09 9686 0.73
2013-09-06 9616 1.39
2013-09-05 9484 0.48
2013-09-04 9439 -0.50
2013-09-03 9486 2.03
2013-09-02 9297 1.22
2013-08-30 9185 1.72
2013-08-29 9030 0.08
2013-08-28 9023 -2.54
2013-08-27 9258 -0.99
2013-08-26 9351 0.87
2013-08-23 9270 1.69
2013-08-22 9116 -1.15
2013-08-21 9222 -1.16
2013-08-20 9330 -1.33
2013-08-19 9456 -0.31
2013-08-16 9485 -1.23
2013-08-15 9603 -0.06
2013-08-14 9609 1.85
2013-08-13 9434 1.75
2013-08-12 9272 -0.27
2013-08-09 9297 1.23
2013-08-08 9184 -1.67
2013-08-07 9340 -1.65
2013-08-06 9497 -1.13
2013-08-05 9606 0.05
2013-08-02 9601 2.07
2013-08-01 9406 -0.55
2013-07-31 9458 -0.07
2013-07-30 9465 -0.87
2013-07-29 9548 -1.48
2013-07-26 9691 -1.00
2013-07-25 9789 0.05
2013-07-24 9784 1.72
2013-07-23 9619 -0.12
2013-07-22 9631 -1.35
2013-07-19 9763 0.60
2013-07-18 9705 1.32
2013-07-17 9579 -0.79
2013-07-16 9655 1.92
2013-07-12 9473 2.15
2013-07-11 9274 -0.75
2013-07-10 9344 0.80
2013-07-09 9270 -1.21
2013-07-08 9384 0.29
2013-07-05 9357 1.39
2013-07-04 9229 -2.46
2013-07-03 9462 -0.24
2013-07-02 9485 0.52
2013-07-01 9436 2.92
2013-06-28 9168 2.84
2013-06-27 8915 1.35
2013-06-26 8796 0.64
2013-06-25 8740 -2.09
2013-06-24 8927 0.33
2013-06-21 8898 -2.56
2013-06-20 9132 -0.53
2013-06-19 9181 0.57
2013-06-18 9129 0.44
2013-06-17 9089 0.45
2013-06-14 9048 -0.97
2013-06-13 9137 -1.62
2013-06-12 9287 -3.96
2013-06-11 9670 0.39
2013-06-10 9632 -0.54
2013-06-07 9684 -2.23
2013-06-06 9905 -2.11
2013-06-05 10119 1.01
2013-06-04 10018 -1.50
2013-06-03 10171 -1.53
2013-05-31 10329 -0.30
2013-05-30 10360 -1.82
2013-05-29 10552 0.67
2013-05-28 10482 0.89
2013-05-27 10390 -1.67
2013-05-24 10566 -2.71
2013-05-23 10860 0.56
2013-05-22 10799 0.06
2013-05-21 10792 -0.03
2013-05-20 10795 0.45
2013-05-17 10747 0.00
2013-05-16 10747 0.45
2013-05-15 10699 0.72
2013-05-14 10622 -0.89
2013-05-13 10717 0.03
2013-05-10 10714 1.63
2013-05-09 10542 0.84
2013-05-08 10454 0.36
2013-05-07 10417 2.78
2013-05-02 10135 0.04
2013-05-01 10131 0.38
2013-04-30 10093 -1.37
2013-04-26 10233 0.42
2013-04-25 10190 0.96
2013-04-24 10093 0.10
2013-04-23 10083 -0.19
2013-04-22 10102 2.74
2013-04-19 9833 0.12
2013-04-18 9821 -1.17
2013-04-17 9937 2.30
2013-04-16 9714 -3.71
2013-04-15 10088 -1.88
2013-04-12 10281 0.30
2013-04-11 10250 1.47
2013-04-10 10102 0.58
2013-04-09 10044 0.99
2013-04-08 9946 0.71
2013-04-05 9876 3.64
2013-04-04 9529 -1.21
2013-04-03 9646 0.19
2013-04-02 9628 -1.49
2013-04-01 9774 0.45
2013-03-29 9730 -0.39
2013-03-28 9768 0.30
2013-03-27 9739 1.09
2013-03-26 9634 -0.35
2013-03-25 9668 -0.48
2013-03-22 9715 -1.38
2013-03-21 9851 -0.15
2013-03-19 9866 -0.18
2013-03-18 9884 -2.14
2013-03-15 10100 0.36
2013-03-14 10064 -1.09
2013-03-13 10175 -1.03
2013-03-12 10281 0.17
2013-03-11 10264 1.96
2013-03-08 10067 0.91
2013-03-07 9976 1.73
2013-03-06 9806 0.50
2013-03-05 9757 -1.09
2013-03-04 9865 0.83
2013-03-01 9784 0.74
2013-02-28 9712 0.87
2013-02-27 9628 -1.51
2013-02-26 9776 -1.46
2013-02-25 9921 0.78
2013-02-22 9844 -1.89
2013-02-21 10034 0.32
2013-02-20 10002 -0.02
2013-02-19 10004 -0.12
2013-02-18 10016 0.77
2013-02-15 9939 -0.29
2013-02-14 9968 0.49
2013-02-13 9919 -0.77
2013-02-12 9996 0.63
2013-02-08 9933 -0.27
2013-02-07 9960 -0.55
2013-02-06 10015 1.13
2013-02-05 9903 -0.60
2013-02-04 9963 1.35
2013-02-01 9830 0.82
2013-01-31 9750 0.02
2013-01-30 9748 1.06
2013-01-29 9646 -0.88
2013-01-28 9732 0.15
2013-01-25 9717 1.79
2013-01-24 9546 -0.52
2013-01-23 9596 -1.00
2013-01-22 9693 -0.36
2013-01-21 9728 0.53
2013-01-18 9677 1.55
2013-01-17 9529 0.03
2013-01-16 9526 -1.87
2013-01-15 9708 0.69
2013-01-11 9641 1.68
2013-01-10 9482 1.57
2013-01-09 9335 -1.23
2013-01-08 9451 -0.95
2013-01-07 9542 0.34
2013-01-04 9510 4.41
2012-12-28 9108 1.37
2012-12-27 8985 0.64
2012-12-26 8928 0.84
2012-12-25 8854 -0.54
2012-12-21 8902 0.17
2012-12-20 8887 0.37
2012-12-19 8854 1.22
2012-12-18 8747 -0.35
2012-12-17 8778 0.53
2012-12-14 8732 0.33
2012-12-13 8703 1.74
2012-12-12 8554 0.65
2012-12-11 8499 0.33
2012-12-10 8471 0.37
2012-12-07 8440 0.42
2012-12-06 8405 1.73
2012-12-05 8262 -0.13
2012-12-04 8273 -0.18
2012-12-03 8288 0.44
2012-11-30 8252 1.25
2012-11-29 8150 -0.44
2012-11-28 8186 0.18
2012-11-27 8171 -0.80
2012-11-26 8237 1.72
2012-11-22 8098 0.82
2012-11-21 8032 0.79
2012-11-20 7969 0.63
2012-11-19 7919 0.04
2012-11-16 7916 0.35
2012-11-15 7888 0.70
2012-11-14 7833 -0.75
2012-11-13 7892 -0.15
2012-11-12 7904 -0.37
2012-11-09 7933 -1.77
2012-11-08 8076 -0.22
2012-11-07 8094 0.61
2012-11-06 8045 -0.70
2012-11-05 8102 0.52
2012-11-02 8060 1.04
2012-11-01 7977 0.45
2012-10-31 7941 0.13
2012-10-30 7931 0.28
2012-10-29 7909 -1.65
2012-10-26 8042 0.90
2012-10-25 7970 -0.14
2012-10-24 7981 -1.16
2012-10-23 8075 1.01
2012-10-22 7994 -0.84
2012-10-19 8062 0.42
2012-10-18 8028 1.24
2012-10-17 7930 0.83
2012-10-16 7865 0.65
2012-10-15 7814 -0.38
2012-10-12 7844 1.06
2012-10-11 7762 -0.67
2012-10-10 7814 -0.20
2012-10-09 7830 -1.27
2012-10-05 7931 0.48
2012-10-04 7893 0.04
2012-10-03 7890 0.46
2012-10-02 7854 0.37
2012-10-01 7825 0.67
2012-09-28 7773 0.75
2012-09-27 7715 -0.99
2012-09-26 7792 -0.62
2012-09-25 7841 -0.48
2012-09-24 7879 0.28
2012-09-21 7857 -0.83
2012-09-20 7923 -0.29
2012-09-19 7946 -0.25
2012-09-18 7966 3.76
2012-09-14 7677 0.59
2012-09-13 7632 0.45
2012-09-12 7598 -0.04
2012-09-11 7601 -0.07
2012-09-10 7606 1.10
2012-09-07 7523 1.83
2012-09-06 7388 -0.77
2012-09-05 7445 -0.51
2012-09-04 7483 0.75
2012-09-03 7427 -0.12
2012-08-31 7436 -0.97
2012-08-30 7509 -0.27
2012-08-29 7529 -0.25
2012-08-28 7548 -0.88
2012-08-27 7615 -0.44
2012-08-24 7649 0.09
2012-08-23 7642 -1.09
2012-08-22 7726 0.34
2012-08-21 7700 -0.43
2012-08-20 7733 -0.25
2012-08-17 7752 0.60
2012-08-16 7706 0.08
2012-08-15 7700 0.89
2012-08-14 7632 -0.34
2012-08-13 7658 -0.47
2012-08-10 7694 0.89
2012-08-09 7626 0.42
2012-08-08 7594 0.53
2012-08-07 7554 0.76
2012-08-06 7497 1.76
2012-08-03 7367 -1.29
2012-08-02 7463 0.58
2012-08-01 7420 0.11
2012-07-31 7412 0.35
2012-07-30 7386 2.87
2012-07-27 7180 1.41
2012-07-26 7080 0.00
2012-07-25 7080 -0.72
2012-07-24 7131 -2.57
2012-07-23 7319 -1.15
2012-07-20 7404 1.02
2012-07-19 7329 -0.85
2012-07-18 7392 1.12
2012-07-17 7310 0.79
2012-07-13 7253 -2.01
2012-07-12 7402 0.30
2012-07-11 7380 -0.53
2012-07-10 7419 -1.04
2012-07-09 7497 -1.58
2012-07-06 7617 -0.03
2012-07-05 7619 0.24
2012-07-04 7601 1.85
2012-07-03 7463 0.00
2012-07-02 7463 4.07
2012-06-29 7171 -0.93
2012-06-28 7238 0.81
2012-06-27 7180 0.03
2012-06-26 7178 -2.14
2012-06-25 7335 -0.82
2012-06-22 7396 -1.40
2012-06-21 7501 0.97
2012-06-20 7429 0.99
2012-06-19 7356 0.42
2012-06-18 7325 1.10
2012-06-15 7245 -0.06
2012-06-14 7249 0.25
2012-06-13 7231 0.70
2012-06-12 7181 -0.29
2012-06-11 7202 -0.37
2012-06-08 7229 1.35
2012-06-07 7133 3.02
2012-06-06 6924 0.86
2012-06-05 6865 -1.04
2012-06-04 6937 -2.02
2012-06-01 7080 -0.18
2012-05-31 7093 -2.27
2012-05-30 7258 1.28
2012-05-29 7166 0.76
2012-05-28 7112 -0.24
2012-05-25 7129 0.47
2012-05-24 7096 -1.83
2012-05-23 7228 0.47
2012-05-22 7194 1.27
2012-05-21 7104 -1.55
2012-05-18 7216 -1.80
2012-05-17 7348 -1.99
2012-05-16 7497 -0.24
2012-05-15 7515 -2.08
2012-05-14 7675 -0.88
2012-05-11 7743 0.74
2012-05-10 7686 -1.79
2012-05-09 7826 -1.40
2012-05-08 7937 -0.41
2012-05-07 7970 -2.12
2012-05-02 8143 0.58
2012-05-01 8096 -0.80
2012-04-27 8161 0.22
2012-04-26 8143 0.16
2012-04-25 8130 0.57
2012-04-24 8084 -1.73
2012-04-23 8226 -0.35
2012-04-20 8255 0.50
2012-04-19 8214 0.60
2012-04-18 8165 0.67
2012-04-17 8111 -1.05
2012-04-16 8197 -0.16
2012-04-13 8210 1.21
2012-04-12 8112 0.22
2012-04-11 8094 -2.49
2012-04-10 8301 -0.19
2012-04-09 8317 -1.21
2012-04-06 8419 -0.07
2012-04-05 8425 -2.05
2012-04-04 8601 1.75
2012-04-03 8453 -1.08
2012-04-02 8545 1.94
2012-03-30 8382 -1.45
2012-03-29 8505 -1.31
2012-03-28 8618 0.93
2012-03-27 8539 0.45
2012-03-26 8501 0.31
2012-03-23 8475 -1.60
2012-03-22 8613 -0.47
2012-03-21 8654 -1.13
2012-03-19 8753 -0.22
2012-03-16 8772 -0.57
2012-03-15 8822 0.93
2012-03-14 8741 2.38
2012-03-13 8538 -0.47
2012-03-12 8578 1.02
2012-03-09 8491 1.92
2012-03-08 8331 0.70
2012-03-07 8273 -3.27
2012-03-06 8553 -1.28
2012-03-05 8664 0.35
2012-03-02 8634 0.14
2012-03-01 8622 1.29
2012-02-29 8512 1.73
2012-02-28 8367 -1.99
2012-02-27 8537 2.13
2012-02-24 8359 -0.70
2012-02-23 8418 0.69
2012-02-22 8360 -0.12
2012-02-21 8370 0.22
2012-02-20 8352 1.89
2012-02-17 8197 0.48
2012-02-16 8158 0.78
2012-02-15 8095 0.66
2012-02-14 8042 0.70
2012-02-13 7986 -1.67
2012-02-10 8122 0.96
2012-02-09 8045 1.26
2012-02-08 7945 0.66
2012-02-07 7893 -0.28
2012-02-06 7915 0.98
2012-02-03 7838 1.15
2012-02-02 7749 1.52
2012-02-01 7633 0.70
2012-01-31 7580 -1.61
2012-01-30 7704 -0.25
2012-01-27 7723 0.40
2012-01-26 7692 0.40
2012-01-25 7661 0.99
2012-01-24 7586 0.41
2012-01-23 7555 0.11
2012-01-20 7547 1.37
2012-01-19 7445 1.28
2012-01-18 7351 1.90
2012-01-17 7214 -0.01
2012-01-16 7215 -0.33
2012-01-13 7239 0.49
2012-01-12 7204 0.19
2012-01-11 7190 1.78
2012-01-10 7064 -0.42
2012-01-06 7094 -0.03
2012-01-05 7096 -0.28
2012-01-04 7116 1.64
2011-12-30 7001 -0.07
2011-12-29 7006 -1.20
2011-12-28 7091 -0.52
2011-12-27 7128 -0.13
2011-12-26 7137 1.22
2011-12-22 7051 1.86
2011-12-21 6922 1.36
2011-12-20 6829 -1.60
2011-12-19 6940 0.67
2011-12-16 6894 -0.82
2011-12-15 6951 -1.05
2011-12-14 7025 -0.83
2011-12-13 7084 -1.19
2011-12-12 7169 -0.87
2011-12-09 7232 -1.46
2011-12-08 7339 0.31
2011-12-07 7316 -1.24
2011-12-06 7408 0.09
2011-12-05 7401 0.65
2011-12-02 7353 3.13
2011-12-01 7130 1.70
2011-11-30 7011 0.79
2011-11-29 6956 3.62
2011-11-28 6713 -0.67
2011-11-25 6758 0.75
2011-11-24 6708 -2.74
2011-11-22 6897 -2.45
2011-11-21 7070 -1.79
2011-11-18 7199 -0.96
2011-11-17 7269 -1.17
2011-11-16 7355 -0.92
2011-11-15 7423 0.19
2011-11-14 7409 1.33
2011-11-11 7312 -2.14
2011-11-10 7472 -1.98
2011-11-09 7623 -0.12
2011-11-08 7632 0.09
2011-11-07 7625 1.25
2011-11-04 7531 0.97
2011-11-02 7459 -2.46
2011-11-01 7647 -0.65
2011-10-31 7697 2.53
2011-10-28 7507 3.44
2011-10-27 7257 1.09
2011-10-26 7179 -0.03
2011-10-25 7181 3.19
2011-10-24 6959 0.96
2011-10-21 6893 -2.45
2011-10-20 7066 0.54
2011-10-19 7028 -1.17
2011-10-18 7111 -0.66
2011-10-17 7158 1.19
2011-10-14 7074 0.27
2011-10-13 7055 2.71
2011-10-12 6869 0.82
2011-10-11 6813 3.45
2011-10-07 6586 3.39
2011-10-06 6370 0.73
2011-10-05 6324 -1.57
2011-10-04 6425 -3.51
2011-10-03 6659 -1.35
2011-09-30 6750 1.00
2011-09-29 6683 -0.88
2011-09-28 6742 4.54
2011-09-27 6449 -1.24
2011-09-26 6530 -7.53
2011-09-22 7062 -1.35
2011-09-21 7159 -0.10
2011-09-20 7166 -2.17
2011-09-16 7325 1.22
2011-09-15 7237 -1.05
2011-09-14 7314 -0.62
2011-09-13 7360 -2.58
2011-09-12 7555 -2.40
2011-09-09 7741 0.38
2011-09-08 7712 2.25
2011-09-07 7542 0.43
2011-09-06 7510 -2.69
2011-09-05 7718 -1.87
2011-09-02 7865 0.24
2011-09-01 7846 2.45
2011-08-31 7658 0.82
2011-08-30 7596 2.73
2011-08-29 7394 -0.42
2011-08-26 7425 0.30
2011-08-25 7403 -0.98
2011-08-24 7476 2.31
2011-08-23 7307 -0.23
2011-08-22 7324 -2.68
2011-08-19 7526 -2.64
2011-08-18 7730 0.47
2011-08-17 7694 0.04
2011-08-16 7691 2.23
2011-08-15 7523 0.03
2011-08-12 7521 1.57
2011-08-11 7405 0.03
2011-08-10 7403 -1.48
2011-08-09 7514 -5.98
2011-08-08 7992 -3.88
2011-08-05 8315 -2.28
2011-08-04 8509 -0.41
2011-08-03 8544 -2.18
2011-08-02 8734 0.02
2011-08-01 8732 -0.24
2011-07-29 8753 -0.57
2011-07-28 8803 -0.54
2011-07-27 8851 0.11
2011-07-26 8841 -0.37
2011-07-25 8874 0.24
2011-07-22 8853 0.55
2011-07-21 8805 0.11
2011-07-20 8795 0.92
2011-07-19 8715 -1.21
2011-07-15 8822 0.16
2011-07-14 8808 0.50
2011-07-13 8764 -2.42
2011-07-12 8981 -2.43
2011-07-11 9205 -1.29
2011-07-08 9325 1.03
2011-07-07 9230 -0.22
2011-07-06 9250 -0.26
2011-07-05 9274 1.05
2011-07-04 9178 0.96
2011-07-01 9091 1.15
2011-06-30 8988 0.83
2011-06-29 8914 1.19
2011-06-28 8809 -0.02
2011-06-27 8811 0.89
2011-06-24 8733 -0.64
2011-06-23 8789 0.37
2011-06-22 8757 1.38
2011-06-21 8638 -0.33
2011-06-20 8667 -0.93
2011-06-17 8748 -1.74
2011-06-16 8903 -0.47
2011-06-15 8945 1.35
2011-06-14 8826 -0.55
2011-06-13 8875 -1.21
2011-06-10 8984 0.22
2011-06-09 8964 -0.83
2011-06-08 9039 0.38
2011-06-07 9005 -0.75
2011-06-06 9073 -1.14
2011-06-03 9178 -0.54
2011-06-02 9228 -0.84
2011-06-01 9306 2.39
2011-05-31 9089 0.11
2011-05-30 9079 0.67
2011-05-27 9019 0.41
2011-05-26 8982 -0.42
2011-05-25 9020 1.16
2011-05-24 8917 -2.05
2011-05-23 9104 -0.20
2011-05-20 9122 -0.02
2011-05-19 9124 1.09
2011-05-18 9026 0.55
2011-05-17 8977 -0.40
2011-05-16 9013 -0.86
2011-05-13 9091 -1.26
2011-05-12 9207 -0.29
2011-05-11 9234 1.32
2011-05-10 9114 -0.43
2011-05-09 9153 0.66
2011-05-06 9093 -4.70
2011-05-02 9541 -1.09
2011-04-28 9646 0.88
2011-04-27 9562 -0.22
2011-04-26 9583 -0.71
2011-04-25 9652 0.44
2011-04-22 9610 0.16
2011-04-21 9595 1.61
2011-04-20 9443 0.77
2011-04-19 9371 -2.01
2011-04-18 9563 -0.75
2011-04-15 9635 -0.15
2011-04-14 9649 0.34
2011-04-13 9616 -2.06
2011-04-12 9818 -1.47
2011-04-11 9964 -0.05
2011-04-08 9969 -0.27
2011-04-07 9996 0.86
2011-04-06 9911 1.27
2011-04-05 9787 0.73
2011-04-04 9716 2.26
2011-04-01 9501 1.27
2011-03-31 9382 2.28
2011-03-30 9173 1.57
2011-03-29 9031 -0.29
2011-03-28 9057 1.27
2011-03-25 8943 1.06
2011-03-24 8849 0.41
2011-03-23 8813 0.79
2011-03-22 8744 1.19
2011-03-18 8641 2.54
2011-03-17 8427 -2.28
2011-03-16 8624 -3.02
2011-03-15 8893 0.59
2011-03-14 8841 -1.47
2011-03-11 8973 -1.86
2011-03-10 9143 -0.12
2011-03-09 9154 1.16
2011-03-08 9049 -0.65
2011-03-07 9108 0.83
2011-03-04 9033 1.99
2011-03-03 8857 0.25
2011-03-02 8835 0.24
2011-03-01 8814 1.07
2011-02-28 8721 0.63
2011-02-25 8666 -1.06
2011-02-24 8759 -1.07
2011-02-23 8854 -1.71
2011-02-22 9008 -0.58
2011-02-21 9061 0.47
2011-02-18 9019 0.04
2011-02-17 9015 0.36
2011-02-16 8983 0.34
2011-02-15 8953 1.30
2011-02-14 8838 -0.63
2011-02-10 8894 -1.24
2011-02-09 9006 -0.30
2011-02-08 9033 -0.17
2011-02-07 9048 0.60
2011-02-04 8994 -0.09
2011-02-03 9002 0.48
2011-02-02 8959 0.37
2011-02-01 8926 -0.45
2011-01-31 8966 -2.42
2011-01-28 9188 0.76
2011-01-27 9119 0.54
2011-01-26 9070 -0.73
2011-01-25 9137 -0.01
2011-01-24 9138 -1.03
2011-01-21 9233 -0.37
2011-01-20 9267 -0.53
2011-01-19 9316 0.25
2011-01-18 9293 -0.65
2011-01-17 9354 -0.03
2011-01-14 9357 -0.54
2011-01-13 9408 1.57
2011-01-12 9263 1.17
2011-01-11 9156 -2.37
2011-01-07 9378 -0.59
2011-01-06 9434 1.15
2011-01-05 9327 0.71
2011-01-04 9261 2.52
2010-12-30 9033 0.17
2010-12-29 9018 -0.36
2010-12-28 9051 -0.34
2010-12-27 9082 -0.29
2010-12-24 9108 -0.39
2010-12-22 9144 1.24
2010-12-21 9032 -0.59
2010-12-20 9086 -0.02
2010-12-17 9088 -0.55
2010-12-16 9138 -0.54
2010-12-15 9188 0.78
2010-12-14 9117 0.24
2010-12-13 9095 0.02
2010-12-10 9093 -0.18
2010-12-09 9109 -0.42
2010-12-08 9147 1.32
2010-12-07 9028 -0.03
2010-12-06 9031 -0.36
2010-12-03 9064 1.06
2010-12-02 8969 2.80
2010-12-01 8725 -1.23
2010-11-30 8834 0.32
2010-11-29 8806 -1.20
2010-11-26 8913 0.65
2010-11-25 8855 0.89
2010-11-24 8777 -2.76
2010-11-22 9026 0.03
2010-11-19 9023 2.14
2010-11-18 8834 -0.54
2010-11-17 8882 -1.27
2010-11-16 8996 0.55
2010-11-15 8947 -1.68
2010-11-12 9100 -0.69
2010-11-11 9163 0.38
2010-11-10 9128 0.51
2010-11-09 9082 -0.48
2010-11-08 9126 0.66
2010-11-05 9066 1.47
2010-11-04 8935 2.00
2010-11-02 8760 1.44
2010-11-01 8636 -0.18
2010-10-29 8652 -0.72
2010-10-28 8715 -0.95
2010-10-27 8799 0.81
2010-10-26 8728 0.22
2010-10-25 8709 0.05
2010-10-22 8705 0.45
2010-10-21 8666 0.17
2010-10-20 8651 -1.38
2010-10-19 8772 -0.72
2010-10-18 8836 -0.71
2010-10-15 8899 0.36
2010-10-14 8867 1.34
2010-10-13 8750 -0.83
2010-10-12 8823 0.31
2010-10-08 8796 -1.27
2010-10-07 8909 0.42
2010-10-06 8872 0.64
2010-10-05 8816 0.39
2010-10-04 8782 0.68
2010-10-01 8723 0.31
2010-09-30 8696 0.60
2010-09-29 8644 -0.28
2010-09-28 8668 0.71
2010-09-27 8607 0.34
2010-09-24 8578 -0.38
2010-09-22 8611 -0.66
2010-09-21 8668 0.96
2010-09-17 8586 -0.20
2010-09-16 8603 1.77
2010-09-15 8453 1.15
2010-09-14 8357 1.03
2010-09-13 8272 0.57
2010-09-10 8225 0.57
2010-09-09 8178 0.05
2010-09-08 8174 -0.89
2010-09-07 8247 0.34
2010-09-06 8219 0.93
2010-09-03 8143 0.52
2010-09-02 8101 2.27
2010-09-01 7921 -0.35
2010-08-31 7949 -1.52
2010-08-30 8072 2.48
2010-08-27 7877 -0.30
2010-08-26 7901 -0.50
2010-08-25 7941 -2.14
2010-08-24 8115 -0.83
2010-08-23 8183 -0.34
2010-08-20 8211 -0.35
2010-08-19 8240 0.19
2010-08-18 8224 1.17
2010-08-17 8129 0.02
2010-08-16 8127 -0.11
2010-08-13 8136 0.66
2010-08-12 8083 -2.25
2010-08-11 8269 -1.97
2010-08-10 8435 0.79
2010-08-09 8369 -0.53
2010-08-06 8414 -0.44
2010-08-05 8451 1.06
2010-08-04 8362 -1.41
2010-08-03 8482 1.82
2010-08-02 8330 0.16
2010-07-30 8317 -0.47
2010-07-29 8356 -0.39
2010-07-28 8389 1.18
2010-07-27 8291 -0.43
2010-07-26 8327 1.47
2010-07-23 8206 1.80
2010-07-22 8061 0.07
2010-07-21 8055 1.53
2010-07-20 7934 -1.89
2010-07-16 8087 -1.22
2010-07-15 8187 -0.61
2010-07-14 8237 0.77
2010-07-13 8174 -0.18
2010-07-12 8189 1.64
2010-07-09 8057 1.60
2010-07-08 7930 0.81
2010-07-07 7866 2.26
2010-07-06 7692 -0.76
2010-07-05 7751 0.23
2010-07-02 7733 -1.20
2010-07-01 7827 -0.41
2010-06-30 7859 -4.04
2010-06-29 8190 0.04
2010-06-28 8187 -0.41
2010-06-25 8221 -1.25
2010-06-24 8325 -0.99
2010-06-23 8408 -1.67
2010-06-22 8551 2.46
2010-06-21 8346 0.54
2010-06-18 8301 0.01
2010-06-17 8300 0.21
2010-06-16 8283 0.88
2010-06-15 8211 0.86
2010-06-14 8141 1.12
2010-06-11 8051 2.69
2010-06-10 7840 -0.06
2010-06-09 7845 0.15
2010-06-08 7833 -1.26
2010-06-07 7933 -3.76
2010-06-04 8243 1.79
2010-06-03 8098 1.91
2010-06-02 7946 -1.72
2010-06-01 8085 0.46
2010-05-31 8048 0.68
2010-05-28 7994 4.78
2010-05-27 7629 2.13
2010-05-26 7470 -2.86
2010-05-25 7690 0.22
2010-05-24 7673 0.46
2010-05-21 7638 -5.00
2010-05-20 8040 -2.12
2010-05-19 8214 -1.78
2010-05-18 8363 -1.18
2010-05-17 8463 -2.50
2010-05-14 8680 -0.01
2010-05-13 8681 1.51
2010-05-12 8552 -1.47
2010-05-11 8680 5.20
2010-05-10 8251 0.11
2010-05-07 8242 -5.06
2010-05-06 8681 -5.22
2010-04-30 9159 1.17
2010-04-28 9053 -2.76
2010-04-27 9310 0.51
2010-04-26 9263 1.28
2010-04-23 9146 0.01
2010-04-22 9145 0.08
2010-04-21 9138 1.61
2010-04-20 8993 -0.95
2010-04-19 9079 -2.51
2010-04-16 9313 -0.75
2010-04-15 9383 1.06
2010-04-14 9285 0.11
2010-04-13 9275 -0.72
2010-04-12 9342 0.34
2010-04-09 9310 -0.11
2010-04-08 9320 -0.34
2010-04-07 9352 -0.03
2010-04-06 9355 0.49
2010-04-05 9309 0.67
2010-04-02 9247 2.15
2010-04-01 9052 0.56
2010-03-31 9002 1.36
2010-03-30 8881 0.78
2010-03-29 8812 0.73
2010-03-26 8748 0.47
2010-03-25 8707 1.01
2010-03-24 8620 0.55
2010-03-23 8573 -1.23
2010-03-19 8680 -0.29
2010-03-18 8705 1.27
2010-03-17 8596 1.05
2010-03-16 8507 -1.49
2010-03-15 8636 0.28
2010-03-12 8612 -0.03
2010-03-11 8615 1.08
2010-03-10 8523 0.07
2010-03-09 8517 0.65
2010-03-08 8462 2.69
2010-03-05 8240 0.43
2010-03-04 8205 0.53
2010-03-03 8162 0.41
2010-03-02 8129 1.66
2010-03-01 7996 0.73
2010-02-26 7938 -1.67
2010-02-25 8073 -0.48
2010-02-24 8112 -1.79
2010-02-23 8260 0.25
2010-02-22 8239 -0.65
2010-02-19 8293 0.52
2010-02-18 8250 1.95
2010-02-17 8092 1.47
2010-02-16 7975 0.14
2010-02-15 7964 0.00
2010-02-12 7964 1.32
2010-02-10 7860 2.70
2010-02-09 7653 -0.47
2010-02-08 7689 -3.09
2010-02-05 7934 -4.38
2010-02-04 8297 1.32
2010-02-03 8189 0.07
2010-02-02 8183 1.21
2010-02-01 8085 0.07
2010-01-29 8079 0.39
2010-01-28 8048 -0.28
2010-01-27 8071 -3.14
2010-01-26 8333 0.41
2010-01-25 8299 -2.00
2010-01-22 8468 -3.08
2010-01-21 8737 -1.39
2010-01-20 8860 0.43
2010-01-19 8822 0.42
2010-01-18 8785 -1.17
2010-01-15 8889 0.07
2010-01-14 8883 -0.45
2010-01-13 8923 -1.86
2010-01-12 9092 -0.22
2010-01-08 9112 0.09
2010-01-07 9104 1.71
2010-01-06 8951 0.13
2010-01-05 8939 1.28
2010-01-04 8826 1.88
2009-12-30 8663 0.39
2009-12-29 8629 0.55
2009-12-28 8582 0.19
2009-12-25 8566 0.63
2009-12-24 8512 3.08
2009-12-22 8258 -0.12
2009-12-21 8268 1.10
2009-12-18 8178 -2.47
2009-12-17 8385 0.06
2009-12-16 8380 0.49
2009-12-15 8339 0.59
2009-12-14 8290 1.02
2009-12-11 8206 0.69
2009-12-10 8150 -0.74
2009-12-09 8211 -2.13
2009-12-08 8390 -1.18
2009-12-07 8490 1.88
2009-12-04 8333 0.70
2009-12-03 8275 1.83
2009-12-02 8126 2.90
2009-12-01 7897 0.62
2009-11-30 7848 -1.07
2009-11-27 7933 -3.44
2009-11-26 8216 -0.42
2009-11-25 8251 -0.89
2009-11-24 8325 0.51
2009-11-20 8283 -1.31
2009-11-19 8393 -0.25
2009-11-18 8414 -0.02
2009-11-17 8416 1.78
2009-11-16 8269 -0.36
2009-11-13 8299 -1.19
2009-11-12 8399 1.42
2009-11-11 8281 -0.17
2009-11-10 8295 2.48
2009-11-09 8094 -0.16
2009-11-06 8107 0.37
2009-11-05 8077 3.30
2009-11-04 7819 -0.46
2009-11-02 7855 -3.17
2009-10-30 8112 2.30
2009-10-29 7930 -4.38
2009-10-28 8293 -2.46
2009-10-27 8502 -0.43
2009-10-26 8539 0.91
2009-10-23 8462 0.02
2009-10-22 8460 0.17
2009-10-21 8446 -0.71
2009-10-20 8506 1.02
2009-10-19 8420 -1.10
2009-10-16 8514 1.54
2009-10-15 8385 2.28
2009-10-14 8198 0.15
2009-10-13 8186 2.18
2009-10-09 8011 1.49
2009-10-08 7893 0.03
2009-10-07 7891 1.18
2009-10-06 7799 0.31
2009-10-05 7775 -0.38
2009-10-02 7805 -1.24
2009-10-01 7903 -0.03
2009-09-30 7905 1.00
2009-09-29 7827 1.18
2009-09-28 7736 -2.04
2009-09-25 7897 -1.75
2009-09-24 8038 0.04
2009-09-18 8035 0.53
2009-09-17 7993 2.30
2009-09-16 7813 1.05
2009-09-15 7732 -0.17
2009-09-14 7745 -0.81
2009-09-11 7808 0.53
2009-09-10 7767 -0.46
2009-09-09 7803 1.27
2009-09-08 7705 1.06
2009-09-07 7624 1.83
2009-09-04 7487 1.91
2009-09-03 7347 -1.28
2009-09-02 7442 -0.52
2009-09-01 7481 -0.99
2009-08-31 7556 -0.74
2009-08-28 7612 -0.73
2009-08-27 7668 -0.57
2009-08-26 7712 -0.48
2009-08-25 7749 0.87
2009-08-24 7682 1.73
2009-08-21 7551 1.41
2009-08-20 7446 -0.76
2009-08-19 7503 0.87
2009-08-18 7438 -3.39
2009-08-17 7699 -1.71
2009-08-14 7833 1.16
2009-08-13 7743 -0.30
2009-08-12 7766 -1.85
2009-08-11 7912 -0.34
2009-08-10 7939 1.56
2009-08-07 7817 0.24
2009-08-06 7798 -0.83
2009-08-05 7863 -0.47
2009-08-04 7900 2.89
2009-08-03 7678 0.73
2009-07-31 7622 1.76
2009-07-30 7490 -1.15
2009-07-29 7577 -0.12
2009-07-28 7586 1.21
2009-07-27 7495 0.35
2009-07-24 7469 3.21
2009-07-23 7237 -0.19
2009-07-22 7251 -0.55
2009-07-21 7291 4.73
2009-07-17 6962 0.12
2009-07-16 6954 4.51
2009-07-15 6654 2.78
2009-07-14 6474 -1.25
2009-07-13 6556 -1.06
2009-07-10 6626 0.99
2009-07-09 6561 -2.76
2009-07-08 6747 -1.69
2009-07-07 6863 -2.12
2009-07-06 7012 0.04
2009-07-03 7009 -1.99
2009-07-02 7151 1.92
2009-07-01 7016 -0.10
2009-06-30 7023 0.99
2009-06-29 6954 0.93
2009-06-26 6890 1.41
2009-06-25 6794 2.52
2009-06-24 6627 -0.93
2009-06-23 6689 -2.83
2009-06-22 6884 0.25
2009-06-19 6867 0.00
2009-06-18 6867 -2.14
2009-06-17 7017 -1.79
2009-06-16 7145 -3.46
2009-06-15 7401 -0.09
2009-06-12 7408 0.22
2009-06-11 7392 3.14
2009-06-10 7167 -1.36
2009-06-09 7266 -1.90
2009-06-08 7407 2.52
2009-06-05 7225 0.63
2009-06-04 7180 -1.45
2009-06-03 7286 -1.05
2009-06-02 7363 4.99
2009-06-01 7013 0.16
2009-05-29 7002 1.89
2009-05-28 6872 2.14
2009-05-27 6728 -0.36
2009-05-26 6752 0.43
2009-05-25 6723 0.84
2009-05-22 6667 -1.72
2009-05-21 6784 -0.40
2009-05-20 6811 1.82
2009-05-19 6689 5.44
2009-05-18 6344 -1.00
2009-05-15 6408 -0.47
2009-05-14 6438 -2.29
2009-05-13 6589 -1.64
2009-05-12 6699 -1.75
2009-05-11 6818 0.93
2009-05-08 6755 0.66
2009-05-07 6711 7.39
2009-05-01 6249 3.41
2009-04-30 6043 4.05
2009-04-28 5808 -3.12
2009-04-27 5995 0.28
2009-04-24 5978 1.89
2009-04-23 5867 -0.78
2009-04-22 5913 0.10
2009-04-21 5907 -2.75
2009-04-20 6074 -1.48
2009-04-17 6165 0.59
2009-04-16 6129 1.26
2009-04-15 6053 -1.26
2009-04-14 6130 0.91
2009-04-13 6075 0.03
2009-04-10 6073 4.58
2009-04-09 5807 -1.38
2009-04-08 5888 -0.96
2009-04-07 5945 -0.05
2009-04-06 5948 1.48
2009-04-03 5861 6.86
2009-04-02 5485 2.20
2009-04-01 5367 1.90
2009-03-31 5267 -4.41
2009-03-30 5510 -2.51
2009-03-27 5652 3.12
2009-03-26 5481 0.96
2009-03-25 5429 0.20
2009-03-24 5418 6.59
2009-03-23 5083 0.40
2009-03-19 5063 -0.84
2009-03-18 5106 0.73
2009-03-17 5069 1.87
2009-03-16 4976 2.89
2009-03-13 4836 1.55
2009-03-12 4762 -0.19
2009-03-11 4771 3.88
2009-03-10 4593 0.13
2009-03-09 4587 0.07
2009-03-06 4584 -2.30
2009-03-05 4692 5.01
2009-03-04 4468 1.48
2009-03-03 4403 -4.20
2009-03-02 4596 -2.48
2009-02-27 4713 0.19
2009-02-26 4704 1.16
2009-02-25 4650 1.75
2009-02-24 4570 2.15
2009-02-23 4474 -3.91
2009-02-20 4656 0.69
2009-02-19 4624 1.34
2009-02-18 4563 -4.72
2009-02-17 4789 -1.14
2009-02-16 4844 2.98
2009-02-13 4704 -1.24
2009-02-12 4763 -2.60
2009-02-10 4890 -0.16
2009-02-09 4898 4.88
2009-02-06 4670 2.19
2009-02-05 4570 1.42
2009-02-04 4506 1.58
2009-02-03 4436 -1.97
2009-02-02 4525 -0.55
2009-01-30 4550 -1.69
2009-01-29 4628 4.73
2009-01-28 4419 0.00
2009-01-27 4419 2.06
2009-01-26 4330 -1.43
2009-01-23 4393 -0.43
2009-01-22 4412 -0.92
2009-01-21 4453 -3.30
2009-01-20 4605 -1.75
2009-01-19 4687 2.49
2009-01-16 4573 -1.04
2009-01-15 4621 -1.91
2009-01-14 4711 -0.30
2009-01-13 4725 -6.66
2009-01-09 5062 -3.98
2009-01-08 5272 -4.51
2009-01-07 5521 2.64
2009-01-06 5379 4.57
2009-01-05 5144 6.00
2008-12-30 4853 0.73
2008-12-29 4818 -0.06
2008-12-26 4821 0.54
2008-12-25 4795 -0.79
2008-12-24 4833 -3.48
2008-12-22 5007 -0.71
2008-12-19 5043 2.42
2008-12-18 4924 0.02
2008-12-17 4923 1.05
2008-12-16 4872 1.18
2008-12-15 4815 -3.25
2008-12-12 4977 -0.50
2008-12-11 5002 4.84
2008-12-10 4771 -0.08
2008-12-09 4775 6.56
2008-12-08 4481 0.81
2008-12-05 4445 -0.67
2008-12-04 4475 -0.11
2008-12-03 4480 -2.23
2008-12-02 4582 -4.78
2008-12-01 4812 -0.08
2008-11-28 4816 1.95
2008-11-27 4724 3.78
2008-11-26 4552 0.15
2008-11-25 4545 9.10
2008-11-21 4166 -6.72
2008-11-20 4466 -3.40
2008-11-19 4623 -3.49
2008-11-18 4790 -1.70
2008-11-17 4873 -0.35
2008-11-14 4890 1.24
2008-11-13 4830 -6.18
2008-11-12 5148 -4.19
2008-11-11 5373 0.19
2008-11-10 5363 5.12
2008-11-07 5102 -8.24
2008-11-06 5560 -4.30
2008-11-05 5810 5.10
2008-11-04 5528 4.64
2008-10-31 5283 8.86
2008-10-30 4853 5.66
2008-10-29 4593 13.49
2008-10-28 4047 -5.04
2008-10-27 4262 -10.67
2008-10-24 4771 -2.77
2008-10-23 4907 -10.52
2008-10-22 5484 -3.55
2008-10-21 5686 3.08
2008-10-20 5516 -1.62
2008-10-17 5607 -3.06
2008-10-16 5784 -9.61
2008-10-15 6399 3.14
2008-10-14 6204 8.50
2008-10-10 5718 -0.99
2008-10-09 5775 -6.99
2008-10-08 6209 -1.40
2008-10-07 6297 -11.87
2008-10-06 7145 -3.16
2008-10-03 7378 -4.75
2008-10-02 7746 -0.53
2008-10-01 7787 5.79
2008-09-30 7361 -9.25
2008-09-29 8111 -1.68
2008-09-26 8250 1.65
2008-09-25 8116 0.43
2008-09-24 8081 -3.61
2008-09-22 8384 10.26
2008-09-19 7604 2.66
2008-09-18 7407 -4.45
2008-09-17 7752 -1.90
2008-09-16 7902 -4.86
2008-09-12 8306 -2.36
2008-09-11 8507 -0.42
2008-09-10 8543 -3.80
2008-09-09 8880 1.49
2008-09-08 8750 0.49
2008-09-05 8707 -4.01
2008-09-04 9071 -1.91
2008-09-03 9248 -0.56
2008-09-02 9300 -2.16
2008-09-01 9505 -0.48
2008-08-29 9551 -0.31
2008-08-28 9581 1.74
2008-08-27 9417 -1.07
2008-08-26 9519 -1.06
2008-08-25 9621 0.94
2008-08-22 9531 -1.20
2008-08-21 9647 1.50
2008-08-20 9504 -1.56
2008-08-19 9655 -1.28
2008-08-18 9780 -0.89
2008-08-15 9868 1.08
2008-08-14 9763 -0.32
2008-08-13 9794 -1.41
2008-08-12 9934 0.03
2008-08-11 9931 -1.19
2008-08-08 10051 -0.63
2008-08-07 10115 2.16
2008-08-06 9901 -0.65
2008-08-05 9966 -1.31
2008-08-04 10098 -1.35
2008-08-01 10236 0.00
2008-07-31 10236 2.25
2008-07-30 10011 -0.12
2008-07-29 10023 -0.50
2008-07-28 10073 -1.14
2008-07-25 10189 -1.24
2008-07-24 10317 1.84
2008-07-23 10131 0.30
2008-07-22 10101 1.11
2008-07-18 9990 2.66
2008-07-17 9731 0.38
2008-07-16 9694 -3.55
2008-07-15 10051 -0.57
2008-07-14 10109 0.09
2008-07-11 10100 0.31
2008-07-10 10069 0.98
2008-07-09 9971 -1.34
2008-07-08 10106 1.01
2008-07-07 10005 -0.06
2008-07-04 10011 -1.31
2008-07-03 10144 -1.34
2008-07-02 10282 -1.54
2008-07-01 10443 0.04
2008-06-30 10439 -1.57
2008-06-27 10605 -1.91
2008-06-26 10811 1.70
2008-06-25 10630 -0.93
2008-06-24 10730 -0.25
2008-06-23 10757 -2.08
2008-06-20 10985 -0.89
2008-06-19 11084 -0.47
2008-06-18 11136 0.55
2008-06-17 11075 1.03
2008-06-16 10962 0.14
2008-06-13 10947 0.18
2008-06-12 10927 -0.77
2008-06-11 11012 -1.92
2008-06-10 11227 0.60
2008-06-09 11160 -1.45
2008-06-06 11324 1.77
2008-06-05 11127 -1.08
2008-06-04 11248 -0.89
2008-06-03 11349 -0.89
2008-06-02 11451 0.07
2008-05-30 11443 1.49
2008-05-29 11275 1.09
2008-05-28 11153 0.58
2008-05-27 11089 -0.90
2008-05-26 11190 -2.21
2008-05-23 11443 0.59
2008-05-22 11376 -0.72
2008-05-21 11459 -2.11
2008-05-20 11706 0.76
2008-05-19 11618 0.67
2008-05-16 11541 0.97
2008-05-15 11430 0.69
2008-05-14 11352 1.46
2008-05-13 11189 1.47
2008-05-12 11027 -1.17
2008-05-09 11158 -1.33
2008-05-08 11308 -1.22
2008-05-07 11448 2.10
2008-05-02 11212 0.63
2008-05-01 11142 1.05
2008-04-30 11026 -1.40
2008-04-28 11183 0.48
2008-04-25 11130 0.52
2008-04-24 11072 0.55
2008-04-23 11011 0.15
2008-04-22 10995 0.08
2008-04-21 10986 1.53
2008-04-18 10820 1.15
2008-04-17 10697 1.61
2008-04-16 10528 1.21
2008-04-15 10402 -1.53
2008-04-14 10564 -0.41
2008-04-11 10607 1.09
2008-04-10 10493 -1.47
2008-04-09 10650 -0.16
2008-04-08 10667 1.44
2008-04-07 10516 -0.22
2008-04-04 10539 0.67
2008-04-03 10469 2.31
2008-04-02 10233 3.16

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 15.87 2009年05月
最小値(%) -28.23 2008年10月
平均値(%) 0.47 –
標準偏差(ばらつき) 6.29 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 18092 4.70
2024-01-31 17280 -0.19
2023-12-29 17313 0.43
2023-11-30 17239 5.01
2023-10-31 16417 -2.45
2023-09-29 16830 -2.08
2023-08-31 17188 -1.55
2023-07-31 17459 3.19
2023-06-30 16919 5.94
2023-05-31 15971 4.30
2023-04-28 15313 -0.97
2023-03-31 15463 0.17
2023-02-28 15437 -2.96
2023-01-31 15908 7.10
2022-12-30 14854 -3.92
2022-11-30 15460 5.62
2022-10-31 14637 -0.97
2022-09-30 14780 -7.69
2022-08-31 16011 2.44
2022-07-29 15630 -2.45
2022-06-30 16022 1.97
2022-05-31 15713 1.46
2022-04-28 15487 -4.41
2022-03-31 16202 4.54
2022-02-28 15498 -1.62
2022-01-31 15754 -1.86
2021-12-30 16052 1.11
2021-11-30 15876 -4.36
2021-10-29 16600 3.76
2021-09-30 15999 -0.61
2021-08-31 16098 -0.26
2021-07-30 16140 -6.58
2021-06-30 17276 2.18
2021-05-31 16907 0.51
2021-04-30 16822 1.96
2021-03-31 16498 -0.09
2021-02-26 16513 3.62
2021-01-29 15936 7.81
2020-12-30 14782 2.71
2020-11-30 14392 8.97
2020-10-30 13207 3.67
2020-09-30 12740 -4.28
2020-08-31 13309 4.52
2020-07-31 12734 6.20
2020-06-30 11991 8.15
2020-05-29 11087 0.99
2020-04-30 10978 8.89
2020-03-31 10082 -19.50
2020-02-28 12524 -3.74
2020-01-31 13010 -4.50
2019-12-30 13623 6.50
2019-11-29 12791 1.31
2019-10-31 12626 5.32
2019-09-30 11988 4.43
2019-08-30 11479 -8.55
2019-07-31 12552 -0.11
2019-06-28 12566 5.18
2019-05-31 11947 -9.44
2019-04-26 13193 3.73
2019-03-29 12718 -1.30
2019-02-28 12885 4.00
2019-01-31 12390 6.99
2018-12-28 11581 -6.51
2018-11-30 12388 6.67
2018-10-31 11613 -11.03
2018-09-28 13053 1.71
2018-08-31 12833 -2.89
2018-07-31 13215 4.98
2018-06-29 12588 -4.04
2018-05-31 13118 -3.29
2018-04-27 13564 0.68
2018-03-30 13472 -4.09
2018-02-28 14046 -4.17
2018-01-31 14657 4.00
2017-12-29 14093 2.20
2017-11-30 13790 1.17
2017-10-31 13631 4.27
2017-09-29 13073 0.84
2017-08-31 12964 2.49
2017-07-31 12649 3.86
2017-06-30 12179 1.47
2017-05-31 12003 3.07
2017-04-28 11646 0.77
2017-03-31 11557 2.50
2017-02-28 11275 2.10
2017-01-31 11043 3.68
2016-12-30 10651 3.61
2016-11-30 10280 2.03
2016-10-31 10075 2.59
2016-09-30 9821 -0.56
2016-08-31 9876 1.56
2016-07-29 9724 8.09
2016-06-30 8996 -4.77
2016-05-31 9447 -3.28
2016-04-28 9767 -1.21
2016-03-31 9887 12.16
2016-02-29 8815 -3.75
2016-01-29 9158 -9.41
2015-12-30 10109 -4.63
2015-11-30 10600 -1.34
2015-10-30 10744 9.98
2015-09-30 9769 -5.69
2015-08-31 10358 -10.50
2015-07-31 11573 -5.36
2015-06-30 12229 -5.49
2015-05-29 12939 -0.58
2015-04-30 13015 8.20
2015-03-31 12029 -1.57
2015-02-27 12221 3.11
2015-01-30 11852 -0.38
2014-12-30 11897 -3.39
2014-11-28 12314 8.22
2014-10-31 11379 -0.17
2014-09-30 11398 -2.03
2014-08-29 11634 1.92
2014-07-31 11415 4.95
2014-06-30 10877 0.82
2014-05-30 10789 3.18
2014-04-30 10456 1.34
2014-03-31 10318 3.10
2014-02-28 10008 2.48
2014-01-31 9766 -8.52
2013-12-30 10676 1.31
2013-11-29 10538 0.99
2013-10-31 10435 5.21
2013-09-30 9918 7.98
2013-08-30 9185 -2.89
2013-07-31 9458 3.16
2013-06-28 9168 -11.24
2013-05-31 10329 2.34
2013-04-30 10093 3.73
2013-03-29 9730 0.19
2013-02-28 9712 -0.39
2013-01-31 9750 7.05
2012-12-28 9108 10.37
2012-11-30 8252 3.92
2012-10-31 7941 2.16
2012-09-28 7773 4.53
2012-08-31 7436 0.32
2012-07-31 7412 3.36
2012-06-29 7171 1.10
2012-05-31 7093 -13.09
2012-04-27 8161 -2.64
2012-03-30 8382 -1.53
2012-02-29 8512 12.30
2012-01-31 7580 8.27
2011-12-30 7001 -0.14
2011-11-30 7011 -8.91
2011-10-31 7697 14.03
2011-09-30 6750 -11.86
2011-08-31 7658 -12.51
2011-07-29 8753 -2.61
2011-06-30 8988 -1.11
2011-05-31 9089 -5.77
2011-04-28 9646 2.81
2011-03-31 9382 7.58
2011-02-28 8721 -2.73
2011-01-31 8966 -0.74
2010-12-30 9033 2.25
2010-11-30 8834 2.10
2010-10-29 8652 -0.51
2010-09-30 8696 9.40
2010-08-31 7949 -4.42
2010-07-30 8317 5.83
2010-06-30 7859 -2.35
2010-05-31 8048 -12.13
2010-04-30 9159 1.74
2010-03-31 9002 13.40
2010-02-26 7938 -1.75
2010-01-29 8079 -6.74
2009-12-30 8663 10.38
2009-11-30 7848 -3.25
2009-10-30 8112 2.62
2009-09-30 7905 4.62
2009-08-31 7556 -0.87
2009-07-31 7622 8.53
2009-06-30 7023 0.30
2009-05-29 7002 15.87
2009-04-30 6043 14.73
2009-03-31 5267 11.75
2009-02-27 4713 3.58
2009-01-30 4550 -6.24
2008-12-30 4853 0.77
2008-11-28 4816 -8.84
2008-10-31 5283 -28.23
2008-09-30 7361 -22.93
2008-08-29 9551 -6.69
2008-07-31 10236 -1.94
2008-06-30 10439 -8.77
2008-05-30 11443 3.78

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 78.51 2009年
最小値(%) -22.50 2011年
平均値(%) 10.76 –
標準偏差(ばらつき) 23.93 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 18092 4.50
2023-12-29 17313 16.55
2022-12-30 14854 -7.46
2021-12-30 16052 8.59
2020-12-30 14782 8.51
2019-12-30 13623 17.63
2018-12-28 11581 -17.82
2017-12-29 14093 32.32
2016-12-30 10651 5.36
2015-12-30 10109 -15.03
2014-12-30 11897 11.44
2013-12-30 10676 17.22
2012-12-28 9108 30.10
2011-12-30 7001 -22.50
2010-12-30 9033 4.27
2009-12-30 8663 78.51

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-04-01
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2010-02-01 230,000 261,912 31,912 13.87
2011-12-01 450,000 417,620 -32,380 -7.20
2013-10-01 670,000 833,417 163,417 24.39
2015-07-31 880,000 1,191,980 311,980 35.45
2017-06-01 1,110,000 1,497,423 387,423 34.90
2019-04-01 1,330,000 1,832,902 502,902 37.81
2021-02-01 1,550,000 2,508,813 958,813 61.86
2022-12-01 1,770,000 2,715,388 945,388 53.41
2024-02-16
(最新日)		 1,910,000 3,297,146 1,387,146 72.63

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 77.98 2021-02-17
最小値(%) -59.24 2008-10-28
赤字期間(日) 430 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 11 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 955 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

22か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2008-04-01
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2010-02-01 1,000,000 815,032 -184,968 -18.50
2011-12-01 1,000,000 718,768 -281,232 -28.12
2013-10-01 1,000,000 996,270 -3,730 -0.37
2015-07-31 1,000,000 1,166,622 166,622 16.66
2017-06-01 1,000,000 1,203,212 203,212 20.32
2019-04-01 1,000,000 1,297,964 297,964 29.80
2021-02-01 1,000,000 1,581,515 581,515 58.15
2022-12-01 1,000,000 1,576,072 576,072 57.61
2024-02-16
(最新日)		 1,000,000 1,823,737 823,737 82.37

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 82.37 2024-02-16
最小値(%) -59.2 2008-10-28
赤字期間(日) 1419 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 36 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 948 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2008-04-01
(投信設定日=投資開始日)		 0.00 0.00
2010-02-01 13.87 -18.50
2011-12-01 -7.20 -28.12
2013-10-01 24.39 -0.37
2015-07-31 35.45 16.66
2017-06-01 34.90 20.32
2019-04-01 37.81 29.80
2021-02-01 61.86 58.16
2022-12-01 53.41 57.61
2024-02-16
(最新日)		 72.63 82.38

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

日興－インデックスファンド海外新興国（エマージング）株式とオルカンを比較してみました。

日付 日興インデ海外新興国株式
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 0.78 0.38
2018-11-02 2.90 1.69
2018-11-05 5.58 1.88
2018-11-06 5.13 2.19
2018-11-07 5.13 2.53
2018-11-08 6.35 4.53
2018-11-09 5.87 4.52
2018-11-12 3.96 3.48
2018-11-13 2.50 1.47
2018-11-14 3.03 1.92
2018-11-15 2.96 1.17
2018-11-16 4.33 1.77
2018-11-19 4.00 1.36
2018-11-20 3.97 0.20
2018-11-21 2.35 -1.31
2018-11-22 3.15 -0.52
2018-11-26 2.31 -1.14
2018-11-27 3.45 0.48
2018-11-28 4.23 0.83
2018-11-29 5.63 2.37
2018-11-30 5.82 2.31
2018-12-03 3.85 1.90
2018-12-04 5.90 2.89
2018-12-05 4.67 0.10
2018-12-06 3.72 -0.36
2018-12-07 1.47 -1.36
2018-12-10 0.98 -2.87
2018-12-11 -0.32 -3.05
2018-12-12 0.42 -2.33
2018-12-13 1.82 -1.48
2018-12-14 2.62 -1.39
2018-12-17 1.05 -2.94
2018-12-18 0.08 -4.93
2018-12-19 -0.58 -5.38
2018-12-20 -0.48 -6.24
2018-12-21 -2.00 -8.39
2018-12-25 -3.92 -12.38
2018-12-26 -3.68 -11.88
2018-12-27 -2.95 -8.91
2018-12-28 -2.86 -8.67
2019-01-04 -4.59 -8.93
2019-01-07 -2.17 -5.52
2019-01-08 -0.91 -4.65
2019-01-09 -1.06 -3.96
2019-01-10 0.47 -3.61
2019-01-11 1.00 -3.04
2019-01-15 0.36 -3.53
2019-01-16 1.57 -2.76
2019-01-17 2.60 -2.06
2019-01-18 3.02 -1.19
2019-01-21 4.00 0.18
2019-01-22 4.12 0.14
2019-01-23 3.04 -1.10
2019-01-24 3.45 -0.85
2019-01-25 4.33 -0.47
2019-01-28 5.33 0.12
2019-01-29 4.66 -0.68
2019-01-30 4.97 -0.44
2019-01-31 5.62 0.47
2019-02-01 5.41 0.84
2019-02-04 5.87 1.53
2019-02-05 6.10 2.29
2019-02-06 6.56 2.80
2019-02-07 6.11 2.52
2019-02-08 5.34 1.38
2019-02-12 5.38 2.10
2019-02-13 6.24 3.23
2019-02-14 6.35 3.76
2019-02-15 5.90 3.11
2019-02-18 5.03 4.17
2019-02-19 5.55 4.28
2019-02-20 5.86 4.72
2019-02-21 6.92 5.07
2019-02-22 7.19 4.87
2019-02-25 8.15 5.55
2019-02-26 9.23 6.01
2019-02-27 8.61 5.68
2019-02-28 8.45 5.75
2019-03-01 6.68 5.05
2019-03-04 7.14 6.01
2019-03-05 7.27 5.64
2019-03-06 7.33 5.39
2019-03-07 7.24 4.89
2019-03-08 5.78 3.78
2019-03-11 3.98 2.85
2019-03-12 5.81 4.69
2019-03-13 6.50 4.77
2019-03-14 6.46 5.39
2019-03-15 6.80 6.04
2019-03-18 7.42 6.38
2019-03-19 8.40 6.65
2019-03-20 8.78 7.05
2019-03-22 7.85 6.58
2019-03-25 5.84 3.95
2019-03-26 5.11 4.16
2019-03-27 5.62 5.02
2019-03-28 4.78 4.35
2019-03-29 5.72 5.16
2019-04-01 6.02 5.20
2019-04-02 7.59 6.57
2019-04-03 7.81 6.85
2019-04-04 8.62 7.35
2019-04-05 9.00 7.64
2019-04-08 9.11 7.66
2019-04-09 9.47 7.82
2019-04-10 9.64 7.16
2019-04-11 9.94 7.43
2019-04-12 9.52 7.92
2019-04-15 10.14 8.80
2019-04-16 9.79 8.75
2019-04-17 10.66 9.05
2019-04-18 10.84 8.83
2019-04-19 10.48 8.81
2019-04-22 10.45 8.81
2019-04-23 9.86 8.71
2019-04-24 10.15 9.35
2019-04-25 9.60 9.28
2019-04-26 8.63 8.69
2019-05-07 5.51 6.62
2019-05-08 4.12 4.68
2019-05-09 3.52 4.29
2019-05-10 1.26 3.46
2019-05-13 1.59 3.69
2019-05-14 -0.46 1.48
2019-05-15 -0.34 2.28
2019-05-16 -0.29 2.66
2019-05-17 -0.40 3.85
2019-05-20 -1.51 3.44
2019-05-21 -1.87 2.86
2019-05-22 -0.98 3.80
2019-05-23 -1.32 3.33
2019-05-24 -3.01 1.74
2019-05-27 -3.04 1.89
2019-05-28 -2.87 2.02
2019-05-29 -3.15 1.12
2019-05-30 -2.74 0.63
2019-05-31 -2.34 0.54
2019-06-03 -2.45 -0.98
2019-06-04 -1.75 -1.20
2019-06-05 -1.82 0.43
2019-06-06 -1.86 1.11
2019-06-07 -1.80 1.70
2019-06-10 -1.35 2.77
2019-06-11 0.03 3.31
2019-06-12 1.25 3.65
2019-06-13 0.38 3.14
2019-06-14 0.04 3.32
2019-06-17 -0.55 3.09
2019-06-18 -0.82 3.01
2019-06-19 0.58 4.19
2019-06-20 1.42 4.16
2019-06-21 2.45 4.65
2019-06-24 2.21 4.61
2019-06-25 2.25 4.37
2019-06-26 1.46 3.60
2019-06-27 2.21 3.98
2019-06-28 3.03 4.42
2019-07-01 3.08 4.89
2019-07-02 4.10 5.68
2019-07-03 3.48 5.26
2019-07-04 3.23 6.04
2019-07-05 3.74 6.21
2019-07-08 3.84 6.30
2019-07-09 2.98 6.04
2019-07-10 2.73 6.09
2019-07-11 2.83 5.85
2019-07-12 3.53 6.30
2019-07-16 3.29 6.14
2019-07-17 3.78 6.24
2019-07-18 2.93 5.22
2019-07-19 2.61 5.34
2019-07-22 3.25 5.30
2019-07-23 3.07 5.53
2019-07-24 3.35 6.23
2019-07-25 3.34 6.55
2019-07-26 3.65 6.52
2019-07-29 3.04 6.66
2019-07-30 3.13 6.94
2019-07-31 2.58 6.22
2019-08-01 1.99 5.28
2019-08-02 -1.03 2.75
2019-08-05 -3.63 0.78
2019-08-06 -7.18 -2.13
2019-08-07 -6.63 -1.32
2019-08-08 -6.67 -1.26
2019-08-09 -5.49 0.31
2019-08-13 -7.25 -1.73
2019-08-14 -6.54 -0.00
2019-08-15 -7.72 -2.54
2019-08-16 -7.60 -2.47
2019-08-19 -6.60 -1.02
2019-08-20 -5.82 0.22
2019-08-21 -5.75 -0.55
2019-08-22 -5.15 0.40
2019-08-23 -5.97 0.22
2019-08-26 -7.91 -2.88
2019-08-27 -7.97 -1.75
2019-08-28 -7.74 -1.88
2019-08-29 -7.37 -1.28
2019-08-30 -6.37 0.16
2019-09-02 -5.10 0.07
2019-09-03 -4.99 0.23
2019-09-04 -6.10 -0.62
2019-09-05 -3.97 1.14
2019-09-06 -2.32 2.79
2019-09-09 -1.94 2.93
2019-09-10 -1.19 3.42
2019-09-11 -1.15 3.76
2019-09-12 0.01 4.86
2019-09-13 0.75 5.45
2019-09-17 0.91 5.14
2019-09-18 0.33 5.28
2019-09-19 0.57 5.42
2019-09-20 -0.17 5.23
2019-09-24 -0.56 4.42
2019-09-25 -1.58 3.34
2019-09-26 -1.46 3.94
2019-09-27 -1.17 3.98
2019-09-30 -1.74 3.70
2019-10-01 -1.32 3.95
2019-10-02 -2.09 2.57
2019-10-03 -3.45 0.19
2019-10-04 -3.18 0.53
2019-10-07 -3.03 1.45
2019-10-08 -2.86 1.88
2019-10-09 -3.21 0.46
2019-10-10 -2.91 1.31
2019-10-11 -1.68 2.74
2019-10-15 0.46 4.31
2019-10-16 0.94 5.46
2019-10-17 1.60 5.50
2019-10-18 1.94 5.76
2019-10-21 1.43 5.31
2019-10-23 2.15 5.65
2019-10-24 2.30 6.11
2019-10-25 2.74 6.45
2019-10-28 2.88 6.80
2019-10-29 3.64 7.55
2019-10-30 3.48 7.37
2019-10-31 3.60 7.71
2019-11-01 2.30 6.12
2019-11-05 5.37 8.38
2019-11-06 6.34 8.61
2019-11-07 5.92 8.53
2019-11-08 6.97 9.32
2019-11-11 5.68 9.03
2019-11-12 4.69 8.86
2019-11-13 4.51 8.74
2019-11-14 3.39 8.37
2019-11-15 3.11 8.25
2019-11-18 3.86 9.21
2019-11-19 3.74 9.01
2019-11-20 4.34 9.10
2019-11-21 3.60 8.50
2019-11-22 3.36 8.49
2019-11-25 3.72 8.85
2019-11-26 4.52 9.85
2019-11-27 4.15 10.08
2019-11-28 4.83 10.69
2019-11-29 4.77 10.76
2019-12-02 3.48 9.74
2019-12-03 2.95 8.49
2019-12-04 2.06 7.29
2019-12-05 2.43 8.20
2019-12-06 3.10 8.35
2019-12-09 3.47 9.01
2019-12-10 3.55 8.82
2019-12-11 3.61 8.81
2019-12-12 4.39 9.05
2019-12-13 6.78 11.08
2019-12-16 7.91 11.20
2019-12-17 8.27 12.16
2019-12-18 9.56 12.19
2019-12-19 10.43 12.37
2019-12-20 9.96 12.35
2019-12-23 10.00 12.72
2019-12-24 10.43 12.90
2019-12-25 10.09 12.76
2019-12-26 10.34 13.05
2019-12-27 10.79 13.57
2019-12-30 11.31 13.70
2020-01-06 9.48 11.32
2020-01-07 8.92 11.85
2020-01-08 8.46 11.04
2020-01-09 9.78 12.75
2020-01-10 11.59 13.81
2020-01-14 13.89 14.96
2020-01-15 13.39 14.66
2020-01-16 12.93 14.80
2020-01-17 13.60 15.82
2020-01-20 14.07 16.15
2020-01-21 13.97 16.11
2020-01-22 11.68 15.33
2020-01-23 12.27 15.22
2020-01-24 10.98 14.82
2020-01-27 10.01 13.65
2020-01-28 7.98 11.65
2020-01-29 8.24 12.69
2020-01-30 7.75 12.44
2020-01-31 5.70 12.27
2020-02-03 3.45 9.61
2020-02-04 3.75 10.19
2020-02-05 7.02 12.73
2020-02-06 8.01 14.20
2020-02-07 9.02 14.71
2020-02-10 7.67 13.77
2020-02-12 8.86 14.87
2020-02-13 9.93 15.55
2020-02-14 9.49 15.31
2020-02-17 9.48 15.30
2020-02-18 9.62 15.30
2020-02-19 8.59 14.93
2020-02-20 10.74 16.91
2020-02-21 10.52 17.14
2020-02-25 5.32 11.38
2020-02-26 4.68 8.41
2020-02-27 3.62 7.77
2020-02-28 1.54 3.29
2020-03-02 -2.26 0.25
2020-03-03 -0.32 3.64
2020-03-04 -0.41 1.64
2020-03-05 0.72 4.60
2020-03-06 -0.47 1.14
2020-03-09 -7.33 -4.95
2020-03-10 -11.95 -10.41
2020-03-11 -8.46 -6.69
2020-03-12 -10.89 -10.47
2020-03-13 -16.57 -18.45
2020-03-16 -13.94 -12.53
2020-03-17 -20.24 -20.63
2020-03-18 -19.75 -17.27
2020-03-19 -22.84 -20.38
2020-03-23 -20.31 -20.20
2020-03-24 -24.20 -22.46
2020-03-25 -19.37 -15.48
2020-03-26 -16.17 -13.94
2020-03-27 -15.87 -11.14
2020-03-30 -18.36 -14.61
2020-03-31 -18.15 -12.25
2020-04-01 -16.65 -12.88
2020-04-02 -19.07 -16.21
2020-04-03 -17.27 -14.59
2020-04-06 -17.43 -14.83
2020-04-07 -14.72 -10.08
2020-04-08 -12.88 -9.64
2020-04-09 -12.68 -7.55
2020-04-10 -12.06 -6.47
2020-04-13 -12.30 -6.87
2020-04-14 -13.09 -7.74
2020-04-15 -12.06 -6.04
2020-04-16 -12.77 -7.83
2020-04-17 -12.62 -7.17
2020-04-20 -11.07 -5.07
2020-04-21 -11.55 -6.23
2020-04-22 -13.63 -8.90
2020-04-23 -12.46 -7.18
2020-04-24 -12.35 -7.17
2020-04-27 -13.34 -6.55
2020-04-28 -12.10 -5.32
2020-04-30 -9.88 -3.32
2020-05-01 -9.05 -3.79
2020-05-07 -12.40 -6.66
2020-05-08 -12.13 -5.39
2020-05-11 -10.34 -3.52
2020-05-12 -9.70 -3.15
2020-05-13 -10.57 -4.64
2020-05-14 -10.69 -6.36
2020-05-15 -10.85 -5.73
2020-05-18 -11.24 -5.60
2020-05-19 -9.61 -2.56
2020-05-20 -8.16 -2.37
2020-05-21 -7.64 -1.31
2020-05-22 -7.84 -2.04
2020-05-25 -10.29 -2.32
2020-05-26 -9.68 -1.66
2020-05-27 -8.34 -0.49
2020-05-28 -7.88 1.04
2020-05-29 -8.50 0.85
2020-06-01 -7.01 1.18
2020-06-02 -5.28 1.98
2020-06-03 -2.43 4.25
2020-06-04 -0.44 6.00
2020-06-05 -0.15 6.12
2020-06-08 1.84 8.81
2020-06-09 1.13 8.36
2020-06-10 0.76 7.43
2020-06-11 0.36 6.29
2020-06-12 -2.37 0.91
2020-06-15 -2.09 1.86
2020-06-16 -3.64 2.67
2020-06-17 -1.74 4.51
2020-06-18 -1.73 3.97
2020-06-19 -1.52 3.97
2020-06-22 -1.08 3.61
2020-06-23 -0.74 4.34
2020-06-24 0.22 4.68
2020-06-25 0.01 2.75
2020-06-26 -0.18 3.54
2020-06-29 -0.75 1.93
2020-06-30 -0.67 3.31
2020-07-01 -0.21 4.41
2020-07-02 -0.13 4.35
2020-07-03 2.20 5.44
2020-07-06 3.20 5.69
2020-07-07 5.80 7.16
2020-07-08 5.19 6.42
2020-07-09 6.91 6.88
2020-07-10 7.38 6.13
2020-07-13 6.20 6.77
2020-07-14 6.69 6.70
2020-07-15 5.95 7.62
2020-07-16 6.02 8.29
2020-07-17 4.47 7.91
2020-07-20 5.51 8.57
2020-07-21 6.35 9.30
2020-07-22 8.08 9.52
2020-07-27 4.52 6.97
2020-07-28 5.32 7.30
2020-07-29 5.85 6.66
2020-07-30 6.32 7.57
2020-07-31 5.49 6.39
2020-08-03 6.17 7.58
2020-08-04 6.26 8.58
2020-08-05 7.00 8.65
2020-08-06 8.11 9.33
2020-08-07 8.54 9.68
2020-08-11 7.05 10.15
2020-08-12 8.01 10.51
2020-08-13 8.54 12.12
2020-08-14 8.89 12.22
2020-08-17 8.20 11.50
2020-08-18 8.07 11.32
2020-08-19 8.01 10.98
2020-08-20 8.22 11.34
2020-08-21 6.30 10.89
2020-08-24 7.30 11.16
2020-08-25 9.17 12.61
2020-08-26 10.33 13.42
2020-08-27 10.20 13.81
2020-08-28 10.68 14.41
2020-08-31 9.96 13.77
2020-09-01 8.05 13.30
2020-09-02 9.86 14.12
2020-09-03 10.05 15.56
2020-09-04 8.97 12.51
2020-09-07 8.27 11.62
2020-09-08 7.79 11.82
2020-09-09 6.64 9.08
2020-09-10 6.97 11.16
2020-09-11 6.61 9.90
2020-09-14 7.36 10.12
2020-09-15 8.21 10.83
2020-09-16 8.58 11.10
2020-09-17 8.69 10.49
2020-09-18 7.73 9.62
2020-09-23 5.49 7.84
2020-09-24 5.18 6.49
2020-09-25 3.67 6.39
2020-09-28 3.49 7.35
2020-09-29 4.54 9.05
2020-09-30 4.92 9.04
2020-10-01 5.79 8.99
2020-10-02 6.05 9.49
2020-10-05 5.69 8.98
2020-10-06 6.80 10.76
2020-10-07 7.56 9.84
2020-10-08 8.83 11.63
2020-10-09 9.61 12.35
2020-10-12 9.86 12.89
2020-10-13 10.79 13.95
2020-10-14 10.89 13.44
2020-10-15 10.54 12.75
2020-10-16 9.21 12.02
2020-10-19 9.64 12.42
2020-10-20 10.09 11.57
2020-10-21 10.58 11.83
2020-10-22 10.10 10.64
2020-10-23 10.03 10.97
2020-10-26 10.08 11.38
2020-10-27 9.61 9.80
2020-10-28 9.52 9.01
2020-10-29 8.18 5.89
2020-10-30 8.52 6.51
2020-11-02 6.68 5.41
2020-11-04 8.11 8.40
2020-11-05 9.67 10.33
2020-11-06 11.84 11.94
2020-11-09 12.52 11.96
2020-11-10 15.73 15.36
2020-11-11 14.46 15.43
2020-11-12 14.82 16.49
2020-11-13 14.50 15.12
2020-11-16 15.09 16.04
2020-11-17 16.04 17.13
2020-11-18 15.48 16.39
2020-11-19 15.49 15.62
2020-11-20 15.18 15.83
2020-11-24 17.74 17.02
2020-11-25 18.34 18.51
2020-11-26 17.53 18.35
2020-11-27 18.09 18.22
2020-11-30 17.96 18.23
2020-12-01 15.25 17.08
2020-12-02 17.38 18.56
2020-12-03 17.96 18.94
2020-12-04 18.32 18.55
2020-12-07 19.69 19.64
2020-12-08 19.72 19.53
2020-12-09 19.88 20.00
2020-12-10 20.07 19.47
2020-12-11 19.96 19.32
2020-12-14 20.10 19.12
2020-12-15 19.50 18.97
2020-12-16 19.30 19.53
2020-12-17 20.13 19.79
2020-12-18 20.74 20.40
2020-12-21 20.40 20.12
2020-12-22 19.24 19.10
2020-12-23 18.80 19.37
2020-12-24 19.83 19.84
2020-12-25 19.21 19.85
2020-12-28 19.44 20.10
2020-12-29 19.52 21.15
2020-12-30 20.54 20.95
2021-01-04 21.52 20.34
2021-01-05 22.58 19.73
2021-01-06 23.84 20.13
2021-01-07 23.75 21.20
2021-01-08 25.29 23.52
2021-01-12 28.38 24.07
2021-01-13 28.41 23.78
2021-01-14 29.31 24.28
2021-01-15 30.05 24.09
2021-01-18 28.55 22.94
2021-01-19 28.68 22.99
2021-01-20 31.03 24.14
2021-01-21 32.57 25.22
2021-01-22 32.83 25.28
2021-01-25 31.96 25.11
2021-01-26 33.53 25.21
2021-01-27 31.47 24.86
2021-01-28 30.25 22.72
2021-01-29 29.11 23.41
2021-02-01 26.17 20.93
2021-02-02 29.53 23.00
2021-02-03 31.69 24.87
2021-02-04 32.71 25.09
2021-02-05 32.88 26.53
2021-02-08 33.75 27.32
2021-02-09 33.67 27.71
2021-02-10 34.03 27.30
2021-02-12 35.85 27.94
2021-02-15 36.47 29.02
2021-02-16 37.67 29.95
2021-02-17 38.74 30.54
2021-02-18 38.73 29.75
2021-02-19 36.85 29.01
2021-02-22 36.96 28.97
2021-02-24 33.78 27.54
2021-02-25 32.79 29.03
2021-02-26 32.80 26.88
2021-03-01 28.24 25.08
2021-03-02 31.15 27.91
2021-03-03 30.78 27.31
2021-03-04 32.59 26.48
2021-03-05 30.39 25.76
2021-03-08 30.73 27.38
2021-03-09 28.31 27.59
2021-03-10 29.15 28.72
2021-03-11 29.78 29.32
2021-03-12 33.16 31.22
2021-03-15 32.54 31.59
2021-03-16 32.08 32.30
2021-03-17 32.56 32.25
2021-03-18 32.39 32.53
2021-03-19 32.20 31.25
2021-03-22 31.12 30.57
2021-03-23 31.18 31.15
2021-03-24 29.42 29.65
2021-03-25 27.32 29.12
2021-03-26 27.07 29.95
2021-03-29 29.23 32.04
2021-03-30 29.74 32.24
2021-03-31 31.67 33.10
2021-04-01 30.75 32.49
2021-04-02 32.27 33.83
2021-04-05 32.45 33.87
2021-04-06 32.10 34.54
2021-04-07 32.38 34.40
2021-04-08 31.36 34.28
2021-04-09 31.51 34.57
2021-04-12 30.56 35.38
2021-04-13 29.55 34.98
2021-04-14 29.00 34.63
2021-04-15 30.31 34.71
2021-04-16 30.53 35.58
2021-04-19 31.17 36.04
2021-04-20 30.58 35.03
2021-04-21 30.06 33.62
2021-04-22 29.34 34.57
2021-04-23 29.65 33.92
2021-04-26 30.82 35.09
2021-04-27 31.73 35.68
2021-04-28 32.66 36.54
2021-04-30 33.22 37.10
2021-05-06 29.53 34.98
2021-05-07 30.22 35.60
2021-05-10 30.57 36.47
2021-05-11 30.26 35.53
2021-05-12 28.56 33.88
2021-05-13 27.92 32.63
2021-05-14 26.03 33.37
2021-05-17 27.26 35.03
2021-05-18 27.38 34.82
2021-05-19 29.29 34.41
2021-05-20 28.93 33.87
2021-05-21 28.96 34.96
2021-05-24 28.74 34.99
2021-05-25 28.60 35.82
2021-05-26 30.14 35.87
2021-05-27 31.33 36.49
2021-05-28 32.51 37.81
2021-05-31 32.91 37.79
2021-06-01 33.10 36.39
2021-06-02 34.68 37.08
2021-06-03 34.62 37.29
2021-06-04 34.67 37.41
2021-06-07 33.94 37.57
2021-06-08 33.53 37.49
2021-06-09 33.17 37.44
2021-06-10 32.95 37.44
2021-06-11 33.58 37.82
2021-06-14 34.06 38.45
2021-06-15 34.56 39.20
2021-06-16 34.21 39.04
2021-06-17 33.72 38.88
2021-06-18 32.91 38.08
2021-06-21 32.57 36.24
2021-06-22 31.87 37.72
2021-06-23 32.10 38.81
2021-06-24 33.73 39.14
2021-06-25 34.58 39.96
2021-06-28 35.13 40.06
2021-06-29 35.12 39.85
2021-06-30 34.76 39.89
2021-07-01 34.12 39.02
2021-07-02 34.17 40.16
2021-07-05 32.63 40.17
2021-07-06 31.99 39.92
2021-07-07 30.65 38.87
2021-07-08 30.43 39.27
2021-07-09 27.29 37.04
2021-07-12 27.90 38.91
2021-07-13 29.01 39.75
2021-07-14 30.22 39.68
2021-07-15 29.52 38.80
2021-07-16 30.37 38.32
2021-07-19 29.39 37.33
2021-07-20 26.91 34.76
2021-07-21 27.02 36.62
2021-07-26 27.53 39.93
2021-07-27 24.42 39.48
2021-07-28 21.10 37.98
2021-07-29 22.88 38.41
2021-07-30 24.94 38.94
2021-08-02 22.73 37.30
2021-08-03 23.80 37.17
2021-08-04 23.85 37.52
2021-08-05 25.39 38.16
2021-08-06 25.07 38.97
2021-08-10 25.17 39.38
2021-08-11 26.14 40.02
2021-08-12 25.66 39.95
2021-08-13 24.97 40.25
2021-08-16 23.06 39.19
2021-08-17 21.81 38.63
2021-08-18 20.67 38.08
2021-08-19 21.58 37.61
2021-08-20 18.94 36.69
2021-08-23 17.86 37.46
2021-08-24 19.38 38.73
2021-08-25 22.50 39.49
2021-08-26 23.30 40.09
2021-08-27 22.18 39.14
2021-08-30 22.74 40.06
2021-08-31 23.94 40.83
2021-09-01 25.78 40.16
2021-09-02 26.01 40.32
2021-09-03 25.90 40.83
2021-09-06 26.07 40.74
2021-09-07 26.83 41.09
2021-09-08 27.55 41.24
2021-09-09 26.27 40.45
2021-09-10 24.67 39.47
2021-09-13 25.54 39.07
2021-09-14 25.15 39.39
2021-09-15 24.11 38.25
2021-09-16 23.34 38.44
2021-09-17 22.39 38.61
2021-09-21 20.30 34.92
2021-09-22 20.26 34.73
2021-09-24 22.81 38.83
2021-09-27 22.54 38.94
2021-09-28 22.97 38.91
2021-09-29 23.03 37.04
2021-09-30 22.46 37.26
2021-10-01 21.58 34.67
2021-10-04 20.67 34.90
2021-10-05 19.39 33.37
2021-10-06 20.25 35.29
2021-10-07 19.23 34.98
2021-10-08 21.86 36.94
2021-10-11 22.90 37.63
2021-10-12 24.88 38.44
2021-10-13 24.01 38.11
2021-10-14 24.74 38.87
2021-10-15 25.81 41.40
2021-10-18 27.79 42.86
2021-10-19 27.77 43.13
2021-10-20 29.42 44.65
2021-10-21 29.58 44.65
2021-10-22 28.32 44.40
2021-10-25 28.19 44.03
2021-10-26 28.70 44.68
2021-10-27 28.83 45.26
2021-10-28 27.32 44.07
2021-10-29 26.44 44.92
2021-11-01 24.88 44.06
2021-11-02 25.12 44.56
2021-11-04 25.08 45.68
2021-11-05 24.99 45.55
2021-11-08 24.61 45.65
2021-11-09 24.66 45.42
2021-11-10 24.45 44.62
2021-11-11 25.74 44.94
2021-11-12 26.99 45.58
2021-11-15 26.97 46.20
2021-11-16 27.25 46.46
2021-11-17 28.39 47.53
2021-11-18 27.34 46.36
2021-11-19 26.15 46.68
2021-11-22 25.15 45.80
2021-11-24 25.38 46.17
2021-11-25 25.22 46.53
2021-11-26 24.75 45.97
2021-11-29 20.26 41.19
2021-11-30 20.28 42.31
2021-12-01 18.63 38.71
2021-12-02 19.45 37.63
2021-12-03 20.65 39.04
2021-12-06 19.51 37.79
2021-12-07 18.95 39.62
2021-12-08 21.29 42.57
2021-12-09 22.05 43.30
2021-12-10 22.12 41.97
2021-12-13 21.50 42.68
2021-12-14 20.68 41.62
2021-12-15 20.01 40.79
2021-12-16 19.90 42.87
2021-12-17 20.36 41.95
2021-12-20 18.99 40.24
2021-12-21 16.94 38.80
2021-12-22 18.86 41.64
2021-12-23 19.61 43.12
2021-12-24 20.83 44.38
2021-12-27 20.70 44.21
2021-12-28 21.38 46.35
2021-12-29 21.78 46.26
2021-12-30 21.11 46.49
2022-01-04 22.41 46.19
2022-01-05 23.34 47.22
2022-01-06 21.78 44.78
2022-01-07 21.43 44.18
2022-01-11 22.35 42.88
2022-01-12 23.51 44.39
2022-01-13 25.22 44.44
2022-01-14 23.93 42.27
2022-01-17 23.60 42.22
2022-01-18 23.69 42.66
2022-01-19 22.46 40.32
2022-01-20 22.03 39.18
2022-01-21 22.84 37.85
2022-01-24 21.71 35.61
2022-01-25 19.81 34.71
2022-01-26 18.59 33.33
2022-01-27 19.23 34.01
2022-01-28 18.34 34.23
2022-01-31 18.31 36.14
2022-02-01 19.22 37.25
2022-02-02 19.35 38.04
2022-02-03 19.02 38.53
2022-02-04 19.39 36.87
2022-02-07 20.61 37.62
2022-02-08 20.47 37.57
2022-02-09 20.88 38.66
2022-02-10 22.98 40.82
2022-02-14 22.36 36.94
2022-02-15 20.70 35.81
2022-02-16 22.04 38.18
2022-02-17 23.29 38.19
2022-02-18 22.45 35.47
2022-02-21 21.40 34.45
2022-02-22 19.96 33.57
2022-02-24 18.66 30.92
2022-02-25 14.51 31.36
2022-02-28 15.92 34.13
2022-03-01 14.73 32.98
2022-03-02 14.31 30.57
2022-03-03 14.38 32.93
2022-03-04 13.97 31.43
2022-03-07 11.05 28.78
2022-03-08 8.05 25.89
2022-03-09 7.54 25.55
2022-03-10 8.81 29.45
2022-03-11 10.03 29.08
2022-03-14 9.29 29.00
2022-03-15 6.89 28.83
2022-03-16 4.45 30.39
2022-03-17 10.95 34.91
2022-03-18 14.21 36.64
2022-03-22 14.69 39.13
2022-03-23 17.83 42.22
2022-03-24 18.37 40.91
2022-03-25 19.12 43.26
2022-03-28 17.99 43.53
2022-03-29 20.12 46.55
2022-03-30 19.75 46.65
2022-03-31 20.80 46.10
2022-04-01 19.18 42.87
2022-04-04 20.00 43.62
2022-04-05 21.82 44.90
2022-04-06 22.39 44.92
2022-04-07 20.73 42.89
2022-04-08 19.23 43.07
2022-04-11 20.27 44.02
2022-04-12 19.45 43.01
2022-04-13 19.06 42.64
2022-04-14 20.10 44.09
2022-04-15 20.50 43.67
2022-04-18 20.21 43.83
2022-04-19 20.38 44.40
2022-04-20 21.12 48.04
2022-04-21 19.96 47.05
2022-04-22 19.27 45.68
2022-04-25 18.01 42.34
2022-04-26 14.15 40.64
2022-04-27 14.07 37.57
2022-04-28 15.03 39.01
2022-05-02 18.87 39.08
2022-05-06 17.29 39.00
2022-05-09 14.60 37.53
2022-05-10 12.01 32.84
2022-05-11 11.66 33.27
2022-05-12 11.38 31.54
2022-05-13 8.40 30.06
2022-05-16 11.09 33.82
2022-05-17 10.91 33.24
2022-05-18 13.67 35.97
2022-05-19 12.60 31.13
2022-05-20 10.70 29.96
2022-05-23 12.55 30.52
2022-05-24 12.55 32.37
2022-05-25 10.18 30.38
2022-05-26 10.95 31.91
2022-05-27 11.00 33.42
2022-05-30 13.18 36.30
2022-05-31 16.28 38.04
2022-06-01 18.00 37.36
2022-06-02 17.90 37.35
2022-06-03 17.57 39.23
2022-06-06 17.93 38.54
2022-06-07 20.19 40.52
2022-06-08 19.94 41.91
2022-06-09 22.65 42.67
2022-06-10 21.62 39.44
2022-06-13 20.53 36.22
2022-06-14 15.85 30.73
2022-06-15 16.79 30.77
2022-06-16 17.01 31.94
2022-06-17 14.25 27.36
2022-06-20 15.32 29.10
2022-06-21 15.08 29.54
2022-06-22 18.07 32.94
2022-06-23 15.14 32.07
2022-06-24 14.61 31.78
2022-06-27 16.22 34.81
2022-06-28 18.56 35.98
2022-06-29 19.14 34.80
2022-06-30 18.16 34.60
2022-07-01 15.95 31.86
2022-07-04 14.17 31.68
2022-07-05 15.12 32.99
2022-07-06 14.54 31.84
2022-07-07 13.73 32.34
2022-07-08 15.59 34.56
2022-07-11 16.44 35.08
2022-07-12 14.73 33.89
2022-07-13 13.12 32.77
2022-07-14 14.17 33.15
2022-07-15 14.42 33.20
2022-07-19 15.53 34.69
2022-07-20 15.76 37.79
2022-07-21 16.53 38.68
2022-07-22 16.23 38.69
2022-07-25 15.39 37.00
2022-07-26 15.14 37.13
2022-07-27 15.76 36.43
2022-07-28 15.57 38.35
2022-07-29 14.92 38.15
2022-08-01 12.60 37.24
2022-08-02 10.82 35.05
2022-08-03 12.03 36.76
2022-08-04 12.53 38.31
2022-08-05 13.03 38.06
2022-08-08 15.64 40.02
2022-08-09 15.20 39.71
2022-08-10 15.44 39.47
2022-08-12 15.31 40.41
2022-08-15 15.66 41.74
2022-08-16 15.40 41.98
2022-08-17 16.60 43.54
2022-08-18 17.10 43.13
2022-08-19 17.48 44.48
2022-08-22 17.25 43.68
2022-08-23 16.38 41.21
2022-08-24 15.78 40.51
2022-08-25 15.50 40.95
2022-08-26 17.37 42.43
2022-08-29 18.69 40.24
2022-08-30 17.48 39.70
2022-08-31 17.43 38.57
2022-09-01 17.99 37.52
2022-09-02 16.53 37.39
2022-09-05 16.18 37.04
2022-09-06 15.82 36.93
2022-09-07 17.43 38.79
2022-09-08 18.00 41.83
2022-09-09 17.44 42.23
2022-09-12 18.13 43.54
2022-09-13 19.21 45.05
2022-09-14 20.17 41.87
2022-09-15 17.59 40.65
2022-09-16 16.82 39.19
2022-09-20 14.90 38.67
2022-09-21 15.88 37.68
2022-09-22 14.72 36.32
2022-09-26 10.71 31.47
2022-09-27 9.47 30.67
2022-09-28 9.87 30.47
2022-09-29 8.21 32.07
2022-09-30 8.05 30.50
2022-10-03 7.80 28.83
2022-10-04 8.15 31.43
2022-10-05 9.77 34.78
2022-10-06 12.18 35.29
2022-10-07 12.06 34.05
2022-10-11 9.59 30.50
2022-10-12 7.50 29.64
2022-10-13 8.31 29.97
2022-10-14 7.54 32.79
2022-10-17 8.93 31.73
2022-10-18 9.90 34.98
2022-10-19 11.71 36.74
2022-10-20 10.47 36.12
2022-10-21 10.61 35.68
2022-10-24 10.13 36.84
2022-10-25 6.98 37.81
2022-10-26 6.73 39.15
2022-10-27 6.31 37.23
2022-10-28 7.30 37.10
2022-10-31 6.85 40.48
2022-11-01 7.45 39.48
2022-11-02 8.98 38.69
2022-11-04 8.76 35.24
2022-11-07 11.01 36.70
2022-11-08 12.03 37.72
2022-11-09 11.91 37.83
2022-11-10 12.04 36.20
2022-11-11 8.31 38.14
2022-11-14 11.37 38.05
2022-11-15 12.39 38.08
2022-11-16 13.98 38.61
2022-11-17 12.94 37.55
2022-11-18 12.66 37.74
2022-11-21 12.41 38.24
2022-11-22 12.60 39.22
2022-11-24 10.90 39.17
2022-11-25 11.90 39.30
2022-11-28 11.11 39.06
2022-11-29 10.06 37.07
2022-11-30 12.69 37.22
2022-12-01 13.70 38.32
2022-12-02 12.66 37.14
2022-12-05 11.62 36.15
2022-12-06 13.78 36.17
2022-12-07 13.32 35.16
2022-12-08 11.38 34.02
2022-12-09 12.92 35.40
2022-12-12 13.41 34.78
2022-12-13 12.94 36.78
2022-12-14 11.32 35.81
2022-12-15 12.07 35.52
2022-12-16 12.18 34.29
2022-12-19 10.82 31.52
2022-12-20 9.54 29.15
2022-12-21 6.58 26.59
2022-12-22 7.33 28.69
2022-12-23 8.58 27.79
2022-12-26 7.40 27.78
2022-12-27 8.30 28.75
2022-12-28 9.25 29.13
2022-12-29 9.39 28.25
2022-12-30 8.02 28.50
2023-01-04 6.96 25.85
2023-01-05 9.51 28.34
2023-01-06 11.80 28.76
2023-01-10 13.50 30.22
2023-01-11 14.05 31.28
2023-01-12 14.15 32.20
2023-01-13 12.11 30.36
2023-01-16 11.97 29.64
2023-01-17 12.40 30.31
2023-01-18 14.39 32.77
2023-01-19 12.13 29.02
2023-01-20 12.49 28.46
2023-01-23 14.05 30.99
2023-01-24 15.15 33.31
2023-01-25 15.28 33.24
2023-01-26 14.52 32.20
2023-01-27 16.03 33.69
2023-01-30 16.32 34.45
2023-01-31 15.53 33.35
2023-02-01 13.62 33.23
2023-02-02 13.97 33.27
2023-02-03 13.93 34.71
2023-02-06 15.99 37.11
2023-02-07 13.92 36.13
2023-02-08 12.68 35.67
2023-02-09 13.73 35.51
2023-02-10 14.28 35.05
2023-02-13 13.22 34.77
2023-02-14 13.77 36.67
2023-02-15 14.06 37.18
2023-02-16 14.26 38.64
2023-02-17 15.09 37.72
2023-02-20 13.93 37.32
2023-02-21 14.33 37.30
2023-02-22 13.57 35.72
2023-02-24 12.41 35.09
2023-02-27 11.93 35.49
2023-02-28 11.85 36.17
2023-03-01 11.14 35.04
2023-03-02 13.56 34.92
2023-03-03 13.55 36.12
2023-03-06 13.86 37.26
2023-03-07 14.42 37.66
2023-03-08 14.49 36.85
2023-03-09 13.42 36.66
2023-03-10 11.31 33.83
2023-03-13 8.63 30.53
2023-03-14 8.31 28.82
2023-03-15 8.01 31.60
2023-03-16 6.75 28.69
2023-03-17 6.78 30.69
2023-03-20 7.09 28.98
2023-03-22 7.10 31.45
2023-03-23 6.98 29.01
2023-03-24 8.11 29.03
2023-03-27 7.69 28.95
2023-03-28 7.01 29.44
2023-03-29 8.16 30.18
2023-03-30 10.15 33.00
2023-03-31 11.83 35.09
2023-04-03 11.45 35.33
2023-04-04 11.18 35.44
2023-04-05 10.15 33.89
2023-04-06 9.65 32.98
2023-04-07 9.94 33.95
2023-04-10 10.90 34.81
2023-04-11 11.84 35.77
2023-04-12 12.88 36.55
2023-04-13 12.25 35.97
2023-04-14 12.13 36.78
2023-04-17 13.47 37.87
2023-04-18 14.25 38.71
2023-04-19 13.67 38.64
2023-04-20 13.10 39.11
2023-04-21 12.62 38.01
2023-04-24 11.37 37.83
2023-04-25 11.31 38.25
2023-04-26 9.30 35.71
2023-04-27 9.66 35.34
2023-04-28 10.54 37.56
2023-05-01 13.11 40.40
2023-05-02 13.72 41.11
2023-05-08 12.41 38.24
2023-05-09 13.20 38.78
2023-05-10 12.48 37.98
2023-05-11 11.52 37.35
2023-05-12 11.43 37.43
2023-05-15 11.98 38.54
2023-05-16 12.72 39.21
2023-05-17 13.12 38.85
2023-05-18 13.88 40.94
2023-05-19 14.72 42.58
2023-05-22 14.07 42.11
2023-05-23 15.45 42.97
2023-05-24 14.79 41.68
2023-05-25 14.72 41.20
2023-05-26 14.16 41.87
2023-05-29 15.99 44.45
2023-05-30 15.58 43.96
2023-05-31 15.04 43.15
2023-06-01 13.00 40.81
2023-06-02 13.41 42.12
2023-06-05 16.82 45.38
2023-06-06 16.65 44.74
2023-06-07 16.94 44.90
2023-06-08 17.92 44.96
2023-06-09 17.37 45.03
2023-06-12 18.36 45.45
2023-06-13 18.86 46.80
2023-06-14 20.31 48.37
2023-06-15 20.89 48.98
2023-06-16 22.06 50.56
2023-06-19 23.86 52.00
2023-06-20 23.48 51.90
2023-06-21 21.71 50.53
2023-06-22 21.12 50.24
2023-06-23 21.64 51.35
2023-06-26 20.74 50.42
2023-06-27 20.64 50.09
2023-06-28 21.64 51.87
2023-06-29 21.67 52.38
2023-06-30 21.62 53.29
2023-07-03 21.35 53.63
2023-07-04 23.23 54.02
2023-07-05 23.55 54.08
2023-07-06 22.53 53.19
2023-07-07 20.39 51.09
2023-07-10 18.98 49.40
2023-07-11 18.17 48.73
2023-07-12 18.46 48.29
2023-07-13 18.79 48.69
2023-07-14 20.01 49.63
2023-07-18 21.50 50.78
2023-07-19 20.76 51.73
2023-07-20 21.20 52.65
2023-07-21 21.16 52.20
2023-07-24 22.33 54.09
2023-07-25 22.05 54.08
2023-07-26 23.81 54.27
2023-07-27 23.36 53.53
2023-07-28 22.71 52.12
2023-07-31 25.12 54.91
2023-08-01 26.39 55.82
2023-08-02 26.49 55.87
2023-08-03 24.15 53.59
2023-08-04 23.12 52.58
2023-08-07 22.35 51.16
2023-08-08 23.32 53.35
2023-08-09 22.14 52.87
2023-08-10 23.20 53.01
2023-08-14 22.73 53.67
2023-08-15 21.75 54.46
2023-08-16 21.20 52.88
2023-08-17 21.03 52.63
2023-08-18 20.55 50.88
2023-08-21 19.03 50.22
2023-08-22 19.28 51.83
2023-08-23 19.49 51.20
2023-08-24 19.68 51.81
2023-08-25 21.80 51.57
2023-08-28 21.00 52.51
2023-08-29 21.68 53.51
2023-08-30 22.65 55.17
2023-08-31 22.73 55.95
2023-09-01 20.90 54.14
2023-09-04 22.11 54.97
2023-09-05 23.40 55.45
2023-09-06 23.31 55.92
2023-09-07 22.84 55.04
2023-09-08 21.23 53.52
2023-09-11 21.11 53.67
2023-09-12 21.65 54.46
2023-09-13 21.87 54.47
2023-09-14 21.68 54.41
2023-09-15 22.87 56.10
2023-09-19 22.32 54.92
2023-09-20 22.08 54.60
2023-09-21 21.98 54.19
2023-09-22 19.65 51.15
2023-09-25 21.36 51.86
2023-09-26 20.87 52.22
2023-09-27 19.56 50.46
2023-09-28 20.22 50.89
2023-09-29 19.83 51.57
2023-10-02 20.47 50.87
2023-10-03 20.37 50.22
2023-10-04 18.26 47.53
2023-10-05 17.02 47.98
2023-10-06 17.07 47.94
2023-10-10 17.77 50.13
2023-10-11 19.05 51.51
2023-10-12 20.79 52.90
2023-10-13 21.84 52.62
2023-10-16 20.28 51.17
2023-10-17 19.83 52.40
2023-10-18 20.44 52.71
2023-10-19 19.41 50.76
2023-10-20 18.07 49.51
2023-10-23 17.14 47.70
2023-10-24 16.28 47.42
2023-10-25 16.83 48.38
2023-10-26 16.91 46.95
2023-10-27 15.94 45.78
2023-10-30 16.41 44.74
2023-10-31 16.56 45.82
2023-11-01 16.88 47.56
2023-11-02 16.71 48.19
2023-11-06 20.02 51.73
2023-11-07 22.60 52.39
2023-11-08 22.22 52.88
2023-11-09 22.14 53.46
2023-11-10 21.92 53.06
2023-11-13 21.56 54.53
2023-11-14 22.03 54.87
2023-11-15 22.58 56.89
2023-11-16 25.69 58.20
2023-11-17 25.06 57.61
2023-11-20 23.60 57.19
2023-11-21 23.42 56.52
2023-11-22 23.71 56.44
2023-11-24 24.89 58.30
2023-11-27 23.80 58.23
2023-11-28 22.53 56.59
2023-11-29 22.43 55.65
2023-11-30 22.10 55.80
2023-12-01 22.87 56.19
2023-12-04 21.33 55.49
2023-12-05 21.42 55.46
2023-12-06 20.59 55.46
2023-12-07 20.76 55.00
2023-12-08 17.31 51.72
2023-12-11 19.19 54.56
2023-12-12 19.61 55.47
2023-12-13 19.89 55.76
2023-12-14 17.47 54.21
2023-12-15 19.21 55.36
2023-12-18 19.82 54.91
2023-12-19 19.95 55.89
2023-12-20 21.22 58.28
2023-12-21 20.47 56.05
2023-12-22 19.84 56.11
2023-12-25 19.10 56.12
2023-12-26 19.25 56.25
2023-12-27 20.34 57.47
2023-12-28 20.78 57.13
2023-12-29 22.26 57.24
2024-01-04 20.88 55.28
2024-01-05 22.31 56.90
2024-01-09 20.71 57.45
2024-01-10 20.62 57.94
2024-01-11 21.16 59.65
2024-01-12 21.50 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 日興インデ海外新興国株式 オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 21.5 59.23
最大値(%)/(日付) 38.74
/2021-02-17		 59.65
/2024-01-11
最小値(%)/(日付) -24.2
/2020-03-24		 -22.46
/2020-03-24
標準偏差 11.283593 18.798362
赤字期間(日) 155 102
赤字期間/全体の投資期間
(%)		 0.12 0.08
連続黒字日数(日) 863 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

日興－インデックスファンド海外新興国（エマージング）株式とeMAXIS Slim S&P500を比較してみました。

日付 日興インデ海外新興国株式
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.62 -1.02
2018-07-05 -0.82 -0.96
2018-07-06 -0.59 0.18
2018-07-09 -0.06 0.81
2018-07-10 1.89 2.24
2018-07-11 1.81 2.47
2018-07-12 1.56 2.88
2018-07-13 3.01 4.32
2018-07-17 2.72 4.02
2018-07-18 3.20 4.97
2018-07-19 2.97 4.96
2018-07-20 1.96 4.43
2018-07-23 1.57 2.80
2018-07-24 1.59 3.29
2018-07-25 2.76 3.80
2018-07-26 3.28 4.19
2018-07-27 3.28 4.26
2018-07-30 3.65 3.56
2018-07-31 3.37 2.88
2018-08-01 1.93 2.08
2018-08-02 1.85 1.87
2018-08-03 0.07 2.46
2018-08-06 0.18 2.42
2018-08-07 -0.10 2.86
2018-08-08 0.95 3.27
2018-08-09 0.40 2.73
2018-08-10 0.20 2.63
2018-08-13 -1.80 1.59
2018-08-14 -3.10 1.39
2018-08-15 -2.56 2.62
2018-08-16 -5.12 1.12
2018-08-17 -4.96 2.22
2018-08-20 -4.88 2.26
2018-08-21 -4.49 1.89
2018-08-22 -3.46 2.38
2018-08-23 -2.22 2.88
2018-08-24 -2.03 3.38
2018-08-27 -1.95 3.72
2018-08-28 -0.27 4.55
2018-08-29 -0.17 4.58
2018-08-30 0.57 5.68
2018-08-31 -1.47 4.57
2018-09-03 -1.18 3.01
2018-09-04 -1.84 3.10
2018-09-05 -2.22 3.34
2018-09-06 -3.97 2.81
2018-09-07 -4.77 1.77
2018-09-10 -4.31 1.95
2018-09-11 -4.84 2.62
2018-09-12 -5.34 3.12
2018-09-13 -5.27 3.02
2018-09-14 -3.55 4.21
2018-09-18 -4.06 3.41
2018-09-19 -3.29 4.41
2018-09-20 -1.92 4.61
2018-09-21 -0.96 5.65
2018-09-25 -0.63 5.62
2018-09-26 -0.57 5.41
2018-09-27 -0.09 5.03
2018-09-28 0.81 5.96
2018-10-01 0.64 4.72
2018-10-02 0.50 5.16
2018-10-03 -1.05 4.77
2018-10-04 -0.58 5.59
2018-10-05 -2.84 4.48
2018-10-09 -5.24 2.80
2018-10-10 -5.04 2.77
2018-10-11 -6.93 -1.26
2018-10-12 -9.49 -3.39
2018-10-15 -7.40 -2.17
2018-10-16 -8.18 -2.87
2018-10-17 -6.52 -0.31
2018-10-18 -6.53 -0.07
2018-10-19 -8.18 -1.81
2018-10-22 -7.90 -1.74
2018-10-23 -6.68 -1.91
2018-10-24 -8.71 -2.71
2018-10-25 -10.21 -6.08
2018-10-26 -9.96 -3.98
2018-10-29 -11.14 -6.04
2018-10-30 -11.55 -6.21
2018-10-31 -10.49 -4.09
2018-11-01 -7.27 -2.77
2018-11-02 -5.31 -1.67
2018-11-05 -2.83 -1.97
2018-11-06 -3.24 -1.41
2018-11-07 -3.24 -0.87
2018-11-08 -2.13 1.66
2018-11-09 -2.57 1.80
2018-11-12 -4.33 0.79
2018-11-13 -5.68 -1.43
2018-11-14 -5.19 -1.33
2018-11-15 -5.25 -2.29
2018-11-16 -3.99 -1.23
2018-11-19 -4.30 -1.81
2018-11-20 -4.32 -3.49
2018-11-21 -5.82 -5.05
2018-11-22 -5.08 -4.60
2018-11-26 -5.86 -5.26
2018-11-27 -4.81 -3.38
2018-11-28 -4.08 -2.82
2018-11-29 -2.78 -0.73
2018-11-30 -2.61 -1.05
2018-12-03 -2.21 -0.08
2018-12-04 -0.28 0.99
2018-12-05 -1.43 -2.89
2018-12-06 -2.33 -2.84
2018-12-07 -4.45 -3.10
2018-12-10 -4.91 -5.56
2018-12-11 -6.14 -4.88
2018-12-12 -5.44 -4.56
2018-12-13 -4.12 -4.15
2018-12-14 -3.36 -4.00
2018-12-17 -4.84 -5.93
2018-12-18 -5.76 -8.42
2018-12-19 -6.38 -8.68
2018-12-20 -6.29 -9.99
2018-12-21 -7.72 -12.33
2018-12-25 -9.53 -17.46
2018-12-26 -9.30 -17.00
2018-12-27 -8.61 -12.53
2018-12-28 -8.53 -11.87
2019-01-04 -9.94 -13.63
2019-01-07 -7.66 -9.95
2019-01-08 -6.47 -9.09
2019-01-09 -6.61 -8.29
2019-01-10 -5.17 -8.32
2019-01-11 -4.67 -7.68
2019-01-15 -5.27 -8.23
2019-01-16 -4.13 -7.22
2019-01-17 -3.16 -6.55
2019-01-18 -2.76 -5.47
2019-01-21 -1.84 -3.97
2019-01-22 -1.73 -3.95
2019-01-23 -2.75 -5.48
2019-01-24 -2.36 -5.24
2019-01-25 -1.52 -4.91
2019-01-28 -0.58 -4.46
2019-01-29 -1.22 -5.36
2019-01-30 -0.93 -5.29
2019-01-31 -0.31 -4.21
2019-02-01 0.67 -2.96
2019-02-04 1.11 -2.34
2019-02-05 1.33 -1.24
2019-02-06 1.76 -0.95
2019-02-07 1.34 -1.06
2019-02-08 0.60 -2.07
2019-02-12 0.64 -1.27
2019-02-13 1.47 0.01
2019-02-14 1.57 0.71
2019-02-15 1.14 -0.02
2019-02-18 0.31 1.17
2019-02-19 0.80 1.16
2019-02-20 1.10 1.51
2019-02-21 2.12 1.67
2019-02-22 2.38 1.39
2019-02-25 3.29 2.04
2019-02-26 4.32 2.39
2019-02-27 3.74 1.92
2019-02-28 3.57 2.13
2019-03-01 2.81 2.21
2019-03-04 3.25 3.37
2019-03-05 3.38 2.86
2019-03-06 3.44 2.59
2019-03-07 3.36 1.87
2019-03-08 1.95 0.97
2019-03-11 0.21 0.20
2019-03-12 1.97 2.14
2019-03-13 2.64 2.28
2019-03-14 2.60 3.00
2019-03-15 2.93 3.53
2019-03-18 3.52 3.72
2019-03-19 4.47 3.88
2019-03-20 4.84 4.17
2019-03-22 3.94 4.13
2019-03-25 2.00 1.41
2019-03-26 1.30 1.60
2019-03-27 1.79 2.62
2019-03-28 0.98 1.99
2019-03-29 1.88 2.96
2019-04-01 2.83 3.38
2019-04-02 4.36 4.90
2019-04-03 4.56 4.97
2019-04-04 5.35 5.22
2019-04-05 5.72 5.71
2019-04-08 5.82 5.85
2019-04-09 6.18 5.94
2019-04-10 6.33 5.12
2019-04-11 6.63 5.41
2019-04-12 6.22 6.07
2019-04-15 6.82 6.98
2019-04-16 6.49 6.90
2019-04-17 7.33 7.08
2019-04-18 7.50 6.75
2019-04-19 7.16 6.90
2019-04-22 7.12 6.88
2019-04-23 6.55 6.87
2019-04-24 6.83 7.89
2019-04-25 6.30 7.97
2019-04-26 5.36 7.52
2019-05-07 2.81 6.05
2019-05-08 1.46 3.86
2019-05-09 0.87 3.52
2019-05-10 -1.33 3.08
2019-05-13 -1.01 3.38
2019-05-14 -3.01 0.60
2019-05-15 -2.90 1.60
2019-05-16 -2.84 2.11
2019-05-17 -2.95 3.50
2019-05-20 -4.04 3.06
2019-05-21 -4.39 2.37
2019-05-22 -3.52 3.58
2019-05-23 -3.85 3.04
2019-05-24 -5.50 1.34
2019-05-27 -5.52 1.26
2019-05-28 -5.36 1.33
2019-05-29 -5.64 0.21
2019-05-30 -5.24 -0.18
2019-05-31 -4.85 -0.19
2019-06-03 -4.82 -2.21
2019-06-04 -4.13 -2.84
2019-06-05 -4.20 -0.58
2019-06-06 -4.24 0.49
2019-06-07 -4.18 1.24
2019-06-10 -3.74 2.31
2019-06-11 -2.39 2.78
2019-06-12 -1.20 2.83
2019-06-13 -2.05 2.55
2019-06-14 -2.38 2.92
2019-06-17 -2.95 2.98
2019-06-18 -3.22 3.00
2019-06-19 -1.85 3.94
2019-06-20 -1.03 3.55
2019-06-21 -0.02 4.15
2019-06-24 -0.26 4.05
2019-06-25 -0.22 3.74
2019-06-26 -0.99 2.80
2019-06-27 -0.26 3.04
2019-06-28 0.54 3.52
2019-07-01 0.85 4.20
2019-07-02 1.85 5.22
2019-07-03 1.24 4.79
2019-07-04 1.00 5.72
2019-07-05 1.50 5.82
2019-07-08 1.59 6.24
2019-07-09 0.75 6.06
2019-07-10 0.51 6.35
2019-07-11 0.61 6.04
2019-07-12 1.30 6.61
2019-07-16 1.06 6.56
2019-07-17 1.54 6.56
2019-07-18 0.70 5.39
2019-07-19 0.39 5.50
2019-07-22 1.02 5.25
2019-07-23 0.84 5.63
2019-07-24 1.12 6.51
2019-07-25 1.11 7.02
2019-07-26 1.42 6.97
2019-07-29 0.82 7.46
2019-07-30 0.90 7.73
2019-07-31 0.36 7.22
2019-08-01 -0.01 6.19
2019-08-02 -2.98 3.22
2019-08-05 -5.53 1.70
2019-08-06 -9.01 -1.80
2019-08-07 -8.47 -0.22
2019-08-08 -8.50 -0.19
2019-08-09 -7.35 1.62
2019-08-13 -9.08 -0.79
2019-08-14 -8.37 1.59
2019-08-15 -9.53 -1.67
2019-08-16 -9.42 -1.31
2019-08-19 -8.44 0.37
2019-08-20 -7.67 1.81
2019-08-21 -7.60 0.74
2019-08-22 -7.02 1.83
2019-08-23 -7.82 1.80
2019-08-26 -9.72 -2.29
2019-08-27 -9.78 -0.51
2019-08-28 -9.56 -0.92
2019-08-29 -9.19 0.02
2019-08-30 -8.21 1.71
2019-09-02 -6.92 1.38
2019-09-03 -6.82 1.56
2019-09-04 -7.91 0.49
2019-09-05 -5.82 2.05
2019-09-06 -4.20 4.02
2019-09-09 -3.83 4.01
2019-09-10 -3.09 4.50
2019-09-11 -3.05 4.73
2019-09-12 -1.92 5.91
2019-09-13 -1.19 6.39
2019-09-17 -1.03 5.96
2019-09-18 -1.60 6.24
2019-09-19 -1.36 6.49
2019-09-20 -2.09 6.13
2019-09-24 -2.47 5.24
2019-09-25 -3.47 3.81
2019-09-26 -3.35 5.05
2019-09-27 -3.07 4.90
2019-09-30 -3.64 4.44
2019-10-01 -3.12 4.90
2019-10-02 -3.87 3.16
2019-10-03 -5.21 0.72
2019-10-04 -4.95 1.34
2019-10-07 -4.80 2.66
2019-10-08 -4.63 2.82
2019-10-09 -4.97 0.97
2019-10-10 -4.68 2.16
2019-10-11 -3.48 3.55
2019-10-15 -1.37 4.81
2019-10-16 -0.90 6.17
2019-10-17 -0.26 5.96
2019-10-18 0.08 6.23
2019-10-21 -0.42 5.64
2019-10-23 0.28 5.88
2019-10-24 0.44 6.45
2019-10-25 0.86 6.70
2019-10-28 1.01 7.20
2019-10-29 1.75 7.99
2019-10-30 1.59 7.78
2019-10-31 1.71 8.15
2019-11-01 0.57 6.57
2019-11-05 3.59 8.76
2019-11-06 4.54 8.92
2019-11-07 4.13 8.86
2019-11-08 5.16 9.65
2019-11-11 3.90 9.72
2019-11-12 2.93 9.52
2019-11-13 2.75 9.45
2019-11-14 1.65 9.41
2019-11-15 1.37 9.34
2019-11-18 2.11 10.39
2019-11-19 1.99 10.17
2019-11-20 2.58 10.17
2019-11-21 1.85 9.59
2019-11-22 1.61 9.69
2019-11-25 1.97 10.06
2019-11-26 2.76 11.14
2019-11-27 2.39 11.48
2019-11-28 3.06 12.21
2019-11-29 3.00 12.38
2019-12-02 1.87 11.41
2019-12-03 1.34 9.92
2019-12-04 0.47 8.61
2019-12-05 0.84 9.64
2019-12-06 1.49 9.73
2019-12-09 1.86 10.52
2019-12-10 1.93 10.25
2019-12-11 2.00 10.25
2019-12-12 2.77 10.31
2019-12-13 5.11 12.32
2019-12-16 6.22 12.22
2019-12-17 6.59 13.15
2019-12-18 7.86 13.17
2019-12-19 8.71 13.33
2019-12-20 8.24 13.53
2019-12-23 8.29 14.09
2019-12-24 8.71 14.23
2019-12-25 8.38 14.09
2019-12-26 8.62 14.33
2019-12-27 9.06 15.03
2019-12-30 9.58 14.91
2020-01-06 7.95 12.55
2020-01-07 7.40 13.29
2020-01-08 6.95 12.34
2020-01-09 8.25 14.38
2020-01-10 10.04 15.51
2020-01-14 12.31 16.60
2020-01-15 11.81 16.22
2020-01-16 11.36 16.44
2020-01-17 12.02 17.81
2020-01-20 12.49 18.12
2020-01-21 12.38 18.16
2020-01-22 10.12 17.50
2020-01-23 10.71 17.34
2020-01-24 9.43 17.34
2020-01-27 8.48 15.73
2020-01-28 6.47 13.70
2020-01-29 6.73 15.07
2020-01-30 6.25 14.90
2020-01-31 4.22 15.35
2020-02-03 2.11 12.10
2020-02-04 2.40 13.00
2020-02-05 5.63 15.59
2020-02-06 6.61 17.32
2020-02-07 7.60 17.79
2020-02-10 6.27 16.90
2020-02-12 7.44 18.16
2020-02-13 8.51 19.00
2020-02-14 8.07 18.82
2020-02-17 8.06 18.96
2020-02-18 8.19 19.02
2020-02-19 7.18 18.77
2020-02-20 9.31 20.79
2020-02-21 9.08 21.23
2020-02-25 3.95 14.72
2020-02-26 3.32 10.66
2020-02-27 2.27 10.24
2020-02-28 0.22 4.53
2020-03-02 -3.49 1.94
2020-03-03 -1.57 7.17
2020-03-04 -1.66 3.33
2020-03-05 -0.55 7.84
2020-03-06 -1.72 2.99
2020-03-09 -8.50 -2.82
2020-03-10 -13.06 -9.05
2020-03-11 -9.61 -3.12
2020-03-12 -12.01 -8.07
2020-03-13 -17.62 -16.32
2020-03-16 -15.02 -7.06
2020-03-17 -21.24 -18.34
2020-03-18 -20.75 -12.96
2020-03-19 -23.80 -16.14
2020-03-23 -21.30 -18.06
2020-03-24 -25.15 -20.59
2020-03-25 -20.38 -12.73
2020-03-26 -17.22 -12.02
2020-03-27 -16.93 -8.09
2020-03-30 -19.38 -12.22
2020-03-31 -19.17 -8.29
2020-04-01 -17.77 -10.29
2020-04-02 -20.15 -14.32
2020-04-03 -18.37 -11.84
2020-04-06 -18.53 -12.47
2020-04-07 -15.85 -6.24
2020-04-08 -14.04 -6.75
2020-04-09 -13.84 -3.20
2020-04-10 -13.23 -2.19
2020-04-13 -13.46 -2.53
2020-04-14 -14.25 -4.04
2020-04-15 -13.23 -1.51
2020-04-16 -13.93 -3.21
2020-04-17 -13.78 -2.44
2020-04-20 -12.26 0.14
2020-04-21 -12.73 -1.75
2020-04-22 -14.78 -4.69
2020-04-23 -13.63 -2.54
2020-04-24 -13.51 -2.69
2020-04-27 -14.49 -1.44
2020-04-28 -13.27 -0.27
2020-04-30 -11.07 1.45
2020-05-01 -10.26 0.86
2020-05-07 -13.56 -2.28
2020-05-08 -13.30 -1.03
2020-05-11 -11.54 1.21
2020-05-12 -10.90 1.76
2020-05-13 -11.77 -0.67
2020-05-14 -11.88 -2.62
2020-05-15 -12.03 -0.98
2020-05-18 -12.42 -0.83
2020-05-19 -10.81 2.47
2020-05-20 -9.38 2.00
2020-05-21 -8.88 3.50
2020-05-22 -9.07 2.68
2020-05-25 -11.49 2.86
2020-05-26 -10.89 2.98
2020-05-27 -9.56 4.00
2020-05-28 -9.11 5.93
2020-05-29 -9.72 5.35
2020-06-01 -8.24 5.81
2020-06-02 -6.53 6.05
2020-06-03 -3.71 8.06
2020-06-04 -1.75 9.70
2020-06-05 -1.47 9.57
2020-06-08 0.49 12.82
2020-06-09 -0.20 12.73
2020-06-10 -0.57 11.56
2020-06-11 -0.97 10.16
2020-06-12 -3.66 3.39
2020-06-15 -3.39 5.30
2020-06-16 -4.91 6.25
2020-06-17 -3.04 8.30
2020-06-18 -3.03 7.34
2020-06-19 -2.82 7.56
2020-06-22 -2.39 6.76
2020-06-23 -2.05 7.69
2020-06-24 -1.10 7.71
2020-06-25 -1.31 5.47
2020-06-26 -1.50 6.67
2020-06-29 -2.06 4.22
2020-06-30 -1.98 6.25
2020-07-01 -1.47 7.93
2020-07-02 -1.40 7.85
2020-07-03 0.90 8.41
2020-07-06 1.89 8.53
2020-07-07 4.46 9.88
2020-07-08 3.85 9.09
2020-07-09 5.55 9.55
2020-07-10 6.02 8.78
2020-07-13 4.85 9.63
2020-07-14 5.33 9.03
2020-07-15 4.60 10.52
2020-07-16 4.68 11.21
2020-07-17 3.14 11.11
2020-07-20 4.17 11.70
2020-07-21 5.00 12.37
2020-07-22 6.71 12.18
2020-07-27 3.19 9.64
2020-07-28 3.98 9.96
2020-07-29 4.50 9.03
2020-07-30 4.97 10.34
2020-07-31 4.15 9.45
2020-08-03 4.91 11.44
2020-08-04 4.99 12.23
2020-08-05 5.72 12.09
2020-08-06 6.82 12.69
2020-08-07 7.24 13.52
2020-08-11 5.77 14.55
2020-08-12 6.73 14.06
2020-08-13 7.25 15.82
2020-08-14 7.59 15.91
2020-08-17 6.91 15.42
2020-08-18 6.78 14.95
2020-08-19 6.72 14.55
2020-08-20 6.93 15.04
2020-08-21 5.04 14.97
2020-08-24 6.02 15.49
2020-08-25 7.87 16.89
2020-08-26 9.01 17.81
2020-08-27 8.88 18.42
2020-08-28 9.36 19.44
2020-08-31 8.65 18.78
2020-09-01 6.85 18.42
2020-09-02 8.64 19.47
2020-09-03 8.82 21.55
2020-09-04 7.75 17.23
2020-09-07 7.07 16.48
2020-09-08 6.58 16.42
2020-09-09 5.45 12.87
2020-09-10 5.77 15.40
2020-09-11 5.42 13.31
2020-09-14 6.16 13.38
2020-09-15 7.00 14.39
2020-09-16 7.37 14.60
2020-09-17 7.48 13.75
2020-09-18 6.53 12.54
2020-09-23 4.31 11.46
2020-09-24 4.00 9.16
2020-09-25 2.51 9.61
2020-09-28 2.34 11.16
2020-09-29 3.38 12.93
2020-09-30 3.75 12.89
2020-10-01 4.67 13.05
2020-10-02 4.93 13.67
2020-10-05 4.57 12.61
2020-10-06 5.67 14.71
2020-10-07 6.43 13.14
2020-10-08 7.68 15.53
2020-10-09 8.46 16.39
2020-10-12 8.70 17.07
2020-10-13 9.62 18.66
2020-10-14 9.72 17.97
2020-10-15 9.38 17.02
2020-10-16 8.06 16.94
2020-10-19 8.48 17.00
2020-10-20 8.93 15.32
2020-10-21 9.42 15.65
2020-10-22 8.94 14.57
2020-10-23 8.87 15.25
2020-10-26 8.92 15.62
2020-10-27 8.45 13.60
2020-10-28 8.36 12.87
2020-10-29 7.03 8.84
2020-10-30 7.38 10.36
2020-11-02 5.61 8.88
2020-11-04 7.03 11.95
2020-11-05 8.58 14.14
2020-11-06 10.73 15.73
2020-11-09 11.40 15.31
2020-11-10 14.58 18.76
2020-11-11 13.31 18.55
2020-11-12 13.67 19.76
2020-11-13 13.36 18.10
2020-11-16 13.95 19.38
2020-11-17 14.88 20.52
2020-11-18 14.33 19.51
2020-11-19 14.34 17.90
2020-11-20 14.03 18.38
2020-11-24 16.57 19.05
2020-11-25 17.16 20.87
2020-11-26 16.36 20.50
2020-11-27 16.92 20.29
2020-11-30 16.79 20.29
2020-12-01 14.20 19.51
2020-12-02 16.31 20.95
2020-12-03 16.88 21.34
2020-12-04 17.23 20.52
2020-12-07 18.59 21.88
2020-12-08 18.62 21.66
2020-12-09 18.78 22.08
2020-12-10 18.97 21.25
2020-12-11 18.86 20.79
2020-12-14 19.00 20.67
2020-12-15 18.41 20.26
2020-12-16 18.20 21.35
2020-12-17 19.03 21.23
2020-12-18 19.63 21.71
2020-12-21 19.30 21.55
2020-12-22 18.15 21.00
2020-12-23 17.71 21.12
2020-12-24 18.73 21.20
2020-12-25 18.12 21.45
2020-12-28 18.34 21.62
2020-12-29 18.42 22.92
2020-12-30 19.44 22.26
2021-01-04 20.51 22.00
2021-01-05 21.56 20.29
2021-01-06 22.82 20.60
2021-01-07 22.73 21.65
2021-01-08 24.25 24.50
2021-01-12 27.31 24.84
2021-01-13 27.35 24.23
2021-01-14 28.24 24.84
2021-01-15 28.98 24.26
2021-01-18 27.48 23.34
2021-01-19 27.61 23.24
2021-01-20 29.95 24.47
2021-01-21 31.47 25.81
2021-01-22 31.73 25.77
2021-01-25 30.86 25.77
2021-01-26 32.42 26.14
2021-01-27 30.38 25.84
2021-01-28 29.17 23.31
2021-01-29 28.04 24.76
2021-02-01 25.24 21.91
2021-02-02 28.57 24.10
2021-02-03 30.72 25.98
2021-02-04 31.73 26.12
2021-02-05 31.90 28.12
2021-02-08 32.76 28.63
2021-02-09 32.68 29.14
2021-02-10 33.04 28.33
2021-02-12 34.85 28.68
2021-02-15 35.46 29.75
2021-02-16 36.65 30.20
2021-02-17 37.71 30.99
2021-02-18 37.70 30.43
2021-02-19 35.84 29.83
2021-02-22 35.95 29.33
2021-02-24 32.79 28.39
2021-02-25 31.81 30.65
2021-02-26 31.81 27.70
2021-03-01 27.41 26.57
2021-03-02 30.29 30.03
2021-03-03 29.93 28.88
2021-03-04 31.73 27.45
2021-03-05 29.54 26.83
2021-03-08 29.88 29.86
2021-03-09 27.47 30.08
2021-03-10 28.30 31.25
2021-03-11 28.94 31.99
2021-03-12 32.29 33.48
2021-03-15 31.67 34.20
2021-03-16 31.22 35.31
2021-03-17 31.69 34.96
2021-03-18 31.53 35.14
2021-03-19 31.34 33.31
2021-03-22 30.27 33.00
2021-03-23 30.32 33.87
2021-03-24 28.58 32.59
2021-03-25 26.49 32.17
2021-03-26 26.24 33.39
2021-03-29 28.38 36.00
2021-03-30 28.89 36.16
2021-03-31 30.81 36.79
2021-04-01 30.00 36.37
2021-04-02 31.52 37.75
2021-04-05 31.69 37.72
2021-04-06 31.35 39.28
2021-04-07 31.63 38.55
2021-04-08 30.61 38.78
2021-04-09 30.76 38.73
2021-04-12 29.82 40.36
2021-04-13 28.81 40.12
2021-04-14 28.26 39.65
2021-04-15 29.57 39.16
2021-04-16 29.79 40.47
2021-04-19 30.43 40.89
2021-04-20 29.84 39.56
2021-04-21 29.32 38.44
2021-04-22 28.60 39.70
2021-04-23 28.91 38.28
2021-04-26 30.08 39.73
2021-04-27 30.98 40.33
2021-04-28 31.91 41.29
2021-04-30 32.46 42.14
2021-05-06 28.89 40.00
2021-05-07 29.57 40.93
2021-05-10 29.92 41.49
2021-05-11 29.62 40.31
2021-05-12 27.92 38.85
2021-05-13 27.29 36.93
2021-05-14 25.41 38.61
2021-05-17 26.63 40.45
2021-05-18 26.75 39.80
2021-05-19 28.65 38.36
2021-05-20 28.30 38.28
2021-05-21 28.32 39.30
2021-05-24 28.10 39.30
2021-05-25 27.96 40.52
2021-05-26 29.50 40.10
2021-05-27 30.68 40.89
2021-05-28 31.85 42.12
2021-05-31 32.25 41.96
2021-06-01 32.54 40.36
2021-06-02 34.11 40.60
2021-06-03 34.06 40.74
2021-06-04 34.10 41.12
2021-06-07 33.37 41.46
2021-06-08 32.97 41.19
2021-06-09 32.61 41.23
2021-06-10 32.40 41.22
2021-06-11 33.02 41.64
2021-06-14 33.50 42.37
2021-06-15 34.00 43.05
2021-06-16 33.65 42.83
2021-06-17 33.16 42.87
2021-06-18 32.35 42.22
2021-06-21 32.02 40.25
2021-06-22 31.32 42.26
2021-06-23 31.55 43.59
2021-06-24 33.16 43.85
2021-06-25 34.02 44.61
2021-06-28 34.56 44.69
2021-06-29 34.55 44.81
2021-06-30 34.20 44.94
2021-07-01 33.65 44.55
2021-07-02 33.70 46.07
2021-07-05 32.17 46.52
2021-07-06 31.53 46.14
2021-07-07 30.19 45.31
2021-07-08 29.97 45.96
2021-07-09 26.84 43.87
2021-07-12 27.45 45.83
2021-07-13 28.56 46.63
2021-07-14 29.76 46.47
2021-07-15 29.06 45.68
2021-07-16 29.91 45.18
2021-07-19 28.94 44.04
2021-07-20 26.46 41.36
2021-07-21 26.57 44.04
2021-07-26 27.08 47.76
2021-07-27 23.99 47.72
2021-07-28 20.68 46.51
2021-07-29 22.45 46.31
2021-07-30 24.50 46.62
2021-08-02 22.36 44.84
2021-08-03 23.42 44.15
2021-08-04 23.48 44.98
2021-08-05 25.01 45.09
2021-08-06 24.70 46.28
2021-08-10 24.80 47.04
2021-08-11 25.76 47.62
2021-08-12 25.28 47.56
2021-08-13 24.60 48.16
2021-08-16 22.69 47.12
2021-08-17 21.44 47.14
2021-08-18 20.31 46.53
2021-08-19 21.21 45.56
2021-08-20 18.58 45.62
2021-08-23 17.51 46.76
2021-08-24 19.02 47.92
2021-08-25 22.13 48.25
2021-08-26 22.93 48.87
2021-08-27 21.81 47.92
2021-08-30 22.37 48.87
2021-08-31 23.57 49.74
2021-09-01 25.46 48.66
2021-09-02 25.70 48.46
2021-09-03 25.58 48.82
2021-09-06 25.75 48.63
2021-09-07 26.51 48.56
2021-09-08 27.23 48.72
2021-09-09 25.95 48.47
2021-09-10 24.36 47.19
2021-09-13 25.22 46.33
2021-09-14 24.83 46.76
2021-09-15 23.80 45.42
2021-09-16 23.03 46.33
2021-09-17 22.09 46.64
2021-09-21 20.00 42.51
2021-09-22 19.96 41.94
2021-09-24 22.50 46.62
2021-09-27 22.23 47.29
2021-09-28 22.66 47.26
2021-09-29 22.72 45.06
2021-09-30 22.16 45.66
2021-10-01 21.33 42.22
2021-10-04 20.41 43.29
2021-10-05 19.14 41.32
2021-10-06 20.00 43.75
2021-10-07 18.99 44.04
2021-10-08 21.61 45.70
2021-10-11 22.64 46.17
2021-10-12 24.62 46.71
2021-10-13 23.75 46.35
2021-10-14 24.48 46.66
2021-10-15 25.54 49.83
2021-10-18 27.52 51.45
2021-10-19 27.51 51.86
2021-10-20 29.15 53.64
2021-10-21 29.31 53.66
2021-10-22 28.05 53.80
2021-10-25 27.92 53.21
2021-10-26 28.43 54.09
2021-10-27 28.56 54.76
2021-10-28 27.06 53.65
2021-10-29 26.17 54.89
2021-11-01 24.67 54.42
2021-11-02 24.91 54.72
2021-11-04 24.87 56.34
2021-11-05 24.78 56.51
2021-11-08 24.40 56.89
2021-11-09 24.46 56.54
2021-11-10 24.25 55.44
2021-11-11 25.53 55.69
2021-11-12 26.78 56.18
2021-11-15 26.76 56.97
2021-11-16 27.04 57.27
2021-11-17 28.18 58.80
2021-11-18 27.13 57.45
2021-11-19 25.94 58.25
2021-11-22 24.94 57.67
2021-11-24 25.18 58.97
2021-11-25 25.01 59.50
2021-11-26 24.54 58.96
2021-11-29 20.06 53.78
2021-11-30 20.08 55.81
2021-12-01 18.47 50.96
2021-12-02 19.29 48.81
2021-12-03 20.49 51.10
2021-12-06 19.35 49.80
2021-12-07 18.79 52.13
2021-12-08 21.13 55.37
2021-12-09 21.89 56.19
2021-12-10 21.96 54.62
2021-12-13 21.34 56.22
2021-12-14 20.52 54.96
2021-12-15 19.85 53.99
2021-12-16 19.74 57.06
2021-12-17 20.20 55.24
2021-12-20 18.83 53.31
2021-12-21 16.78 51.63
2021-12-22 18.70 55.03
2021-12-23 19.45 56.69
2021-12-24 20.67 58.04
2021-12-27 20.54 57.93
2021-12-28 21.22 60.85
2021-12-29 21.61 60.61
2021-12-30 20.95 61.01
2022-01-04 22.29 60.31
2022-01-05 23.22 61.28
2022-01-06 21.66 57.95
2022-01-07 21.31 57.70
2022-01-11 22.23 56.00
2022-01-12 23.39 57.42
2022-01-13 25.09 56.93
2022-01-14 23.81 53.98
2022-01-17 23.48 54.42
2022-01-18 23.57 54.71
2022-01-19 22.34 52.09
2022-01-20 21.91 50.08
2022-01-21 22.71 47.82
2022-01-24 21.59 45.06
2022-01-25 19.69 45.65
2022-01-26 18.47 43.66
2022-01-27 19.11 44.45
2022-01-28 18.22 44.72
2022-01-31 18.19 48.22
2022-02-01 19.14 49.51
2022-02-02 19.27 49.94
2022-02-03 18.94 51.03
2022-02-04 19.30 48.06
2022-02-07 20.52 49.17
2022-02-08 20.39 48.67
2022-02-09 20.80 50.25
2022-02-10 22.89 52.52
2022-02-14 22.28 46.70
2022-02-15 20.61 46.13
2022-02-16 21.95 48.81
2022-02-17 23.21 48.68
2022-02-18 22.37 44.88
2022-02-21 21.32 44.00
2022-02-22 19.88 43.66
2022-02-24 18.57 39.79
2022-02-25 14.43 42.65
2022-02-28 15.84 45.83
2022-03-01 14.67 44.14
2022-03-02 14.26 41.59
2022-03-03 14.32 45.00
2022-03-04 13.91 43.99
2022-03-07 10.99 42.36
2022-03-08 8.00 38.73
2022-03-09 7.48 38.20
2022-03-10 8.76 41.92
2022-03-11 9.98 41.71
2022-03-14 9.24 41.42
2022-03-15 6.84 41.17
2022-03-16 4.40 44.37
2022-03-17 10.90 48.34
2022-03-18 14.15 49.80
2022-03-22 14.64 53.21
2022-03-23 17.77 56.39
2022-03-24 18.32 54.36
2022-03-25 19.06 57.88
2022-03-28 17.94 58.91
2022-03-29 20.06 62.63
2022-03-30 19.70 62.32
2022-03-31 20.75 61.19
2022-04-01 19.16 57.17
2022-04-04 19.98 57.98
2022-04-05 21.80 59.44
2022-04-06 22.37 59.35
2022-04-07 20.70 57.33
2022-04-08 19.20 58.18
2022-04-11 20.24 58.83
2022-04-12 19.43 57.32
2022-04-13 19.03 56.86
2022-04-14 20.07 58.59
2022-04-15 20.47 57.65
2022-04-18 20.18 58.04
2022-04-19 20.35 58.85
2022-04-20 21.10 64.02
2022-04-21 19.93 62.46
2022-04-22 19.24 60.54
2022-04-25 17.99 56.29
2022-04-26 14.12 55.71
2022-04-27 14.04 51.39
2022-04-28 15.01 53.14
2022-05-02 18.87 51.59
2022-05-06 17.29 52.64
2022-05-09 14.61 52.10
2022-05-10 12.01 46.40
2022-05-11 11.67 47.08
2022-05-12 11.39 44.06
2022-05-13 8.40 42.95
2022-05-16 11.09 47.22
2022-05-17 10.91 46.24
2022-05-18 13.67 49.23
2022-05-19 12.61 42.25
2022-05-20 10.70 40.79
2022-05-23 12.55 40.73
2022-05-24 12.56 43.46
2022-05-25 10.18 41.32
2022-05-26 10.96 43.24
2022-05-27 11.00 45.54
2022-05-30 13.18 49.15
2022-05-31 16.28 50.55
2022-06-01 18.03 49.41
2022-06-02 17.93 49.60
2022-06-03 17.60 52.11
2022-06-06 17.96 50.79
2022-06-07 20.22 52.88
2022-06-08 19.96 55.01
2022-06-09 22.68 55.24
2022-06-10 21.65 51.31
2022-06-13 20.55 47.76
2022-06-14 15.88 41.12
2022-06-15 16.82 41.55
2022-06-16 17.04 42.88
2022-06-17 14.28 37.13
2022-06-20 15.35 39.52
2022-06-21 15.10 39.47
2022-06-22 18.10 44.25
2022-06-23 15.17 43.76
2022-06-24 14.63 44.09
2022-06-27 16.25 47.82
2022-06-28 18.59 48.34
2022-06-29 19.17 46.06
2022-06-30 18.19 46.55
2022-07-01 16.00 43.65
2022-07-04 14.22 44.08
2022-07-05 15.17 45.33
2022-07-06 14.59 45.10
2022-07-07 13.77 45.82
2022-07-08 15.64 48.21
2022-07-11 16.49 48.54
2022-07-12 14.77 47.66
2022-07-13 13.17 46.07
2022-07-14 14.22 46.45
2022-07-15 14.47 47.02
2022-07-19 15.58 47.85
2022-07-20 15.80 51.85
2022-07-21 16.58 53.12
2022-07-22 16.28 53.34
2022-07-25 15.44 51.13
2022-07-26 15.19 51.14
2022-07-27 15.80 50.00
2022-07-28 15.62 53.12
2022-07-29 14.97 53.07
2022-08-01 12.66 52.23
2022-08-02 10.89 49.48
2022-08-03 12.09 51.74
2022-08-04 12.59 54.02
2022-08-05 13.10 53.17
2022-08-08 15.70 55.61
2022-08-09 15.27 54.90
2022-08-10 15.50 54.66
2022-08-12 15.38 55.59
2022-08-15 15.72 57.92
2022-08-16 15.47 58.81
2022-08-17 16.66 60.46
2022-08-18 17.17 60.03
2022-08-19 17.54 62.09
2022-08-22 17.31 61.01
2022-08-23 16.45 57.73
2022-08-24 15.85 56.95
2022-08-25 15.56 57.46
2022-08-26 17.44 59.42
2022-08-29 18.75 55.84
2022-08-30 17.55 55.06
2022-08-31 17.50 53.43
2022-09-01 18.08 52.21
2022-09-02 16.62 53.30
2022-09-05 16.27 51.94
2022-09-06 15.91 51.85
2022-09-07 17.51 54.32
2022-09-08 18.08 58.64
2022-09-09 17.53 58.96
2022-09-12 18.22 60.29
2022-09-13 19.30 61.67
2022-09-14 20.26 56.80
2022-09-15 17.68 56.12
2022-09-16 16.91 54.11
2022-09-20 14.98 54.24
2022-09-21 15.97 52.98
2022-09-22 14.81 51.19
2022-09-26 10.80 46.84
2022-09-27 9.55 45.82
2022-09-28 9.96 45.74
2022-09-29 8.29 48.21
2022-09-30 8.13 45.57
2022-10-03 7.89 42.63
2022-10-04 8.24 46.15
2022-10-05 9.86 49.82
2022-10-06 12.27 50.27
2022-10-07 12.15 49.03
2022-10-11 9.68 44.62
2022-10-12 7.59 44.10
2022-10-13 8.39 44.35
2022-10-14 7.63 48.61
2022-10-17 9.02 46.27
2022-10-18 9.99 50.41
2022-10-19 11.80 52.48
2022-10-20 10.56 52.23
2022-10-21 10.70 51.31
2022-10-24 10.22 53.64
2022-10-25 7.07 55.47
2022-10-26 6.82 57.14
2022-10-27 6.40 53.73
2022-10-28 7.39 53.41
2022-10-31 6.93 58.90
2022-11-01 7.54 57.16
2022-11-02 9.07 55.31
2022-11-04 8.85 50.57
2022-11-07 11.11 51.32
2022-11-08 12.13 52.26
2022-11-09 12.01 52.33
2022-11-10 12.14 49.81
2022-11-11 8.40 53.22
2022-11-14 11.47 52.16
2022-11-15 12.49 51.71
2022-11-16 14.08 52.12
2022-11-17 13.04 50.84
2022-11-18 12.76 51.24
2022-11-21 12.51 52.04
2022-11-22 12.70 53.34
2022-11-24 11.00 53.22
2022-11-25 12.00 53.05
2022-11-28 11.21 53.01
2022-11-29 10.15 50.43
2022-11-30 12.79 50.16
2022-12-01 13.81 51.88
2022-12-02 12.78 50.12
2022-12-05 11.73 48.99
2022-12-06 13.90 48.31
2022-12-07 13.43 46.99
2022-12-08 11.49 45.93
2022-12-09 13.03 47.45
2022-12-12 13.53 46.17
2022-12-13 13.05 49.42
2022-12-14 11.44 47.96
2022-12-15 12.19 47.08
2022-12-16 12.30 45.80
2022-12-19 10.93 42.60
2022-12-20 9.65 39.57
2022-12-21 6.69 36.86
2022-12-22 7.44 39.45
2022-12-23 8.69 37.92
2022-12-26 7.51 38.28
2022-12-27 8.41 39.22
2022-12-28 9.36 39.40
2022-12-29 9.50 37.95
2022-12-30 8.13 38.85
2023-01-04 7.07 35.53
2023-01-05 9.63 37.76
2023-01-06 11.92 37.81
2023-01-10 13.62 38.88
2023-01-11 14.17 40.44
2023-01-12 14.27 41.80
2023-01-13 12.23 39.38
2023-01-16 12.09 38.46
2023-01-17 12.51 39.05
2023-01-18 14.51 41.56
2023-01-19 12.25 36.64
2023-01-20 12.61 35.85
2023-01-23 14.17 39.05
2023-01-24 15.27 41.92
2023-01-25 15.40 41.80
2023-01-26 14.64 40.54
2023-01-27 16.15 42.45
2023-01-30 16.45 43.38
2023-01-31 15.65 41.92
2023-02-01 13.75 42.60
2023-02-02 14.10 42.54
2023-02-03 14.07 44.92
2023-02-06 16.13 47.50
2023-02-07 14.05 46.81
2023-02-08 12.81 46.85
2023-02-09 13.86 46.01
2023-02-10 14.41 44.81
2023-02-13 13.35 45.23
2023-02-14 13.91 47.52
2023-02-15 14.20 48.01
2023-02-16 14.39 49.98
2023-02-17 15.22 48.20
2023-02-20 14.06 47.86
2023-02-21 14.47 47.72
2023-02-22 13.70 45.38
2023-02-24 12.54 45.17
2023-02-27 12.06 45.87
2023-02-28 11.98 46.40
2023-03-01 11.28 45.25
2023-03-02 13.70 44.30
2023-03-03 13.69 45.99
2023-03-06 14.00 47.52
2023-03-07 14.56 47.85
2023-03-08 14.63 46.90
2023-03-09 13.56 46.84
2023-03-10 11.45 43.01
2023-03-13 8.77 39.22
2023-03-14 8.44 37.84
2023-03-15 8.15 41.62
2023-03-16 6.88 39.27
2023-03-17 6.91 41.97
2023-03-20 7.22 39.50
2023-03-22 7.24 42.44
2023-03-23 7.11 38.39
2023-03-24 8.25 38.52
2023-03-27 7.82 39.30
2023-03-28 7.14 39.53
2023-03-29 8.30 39.98
2023-03-30 10.28 43.34
2023-03-31 11.97 45.25
2023-04-03 11.59 46.11
2023-04-04 11.33 46.07
2023-04-05 10.30 44.09
2023-04-06 9.79 43.35
2023-04-07 10.08 44.53
2023-04-10 11.04 45.45
2023-04-11 11.98 46.54
2023-04-12 13.03 46.86
2023-04-13 12.40 45.75
2023-04-14 12.28 46.91
2023-04-17 13.62 48.03
2023-04-18 14.40 49.16
2023-04-19 13.82 48.91
2023-04-20 13.25 49.77
2023-04-21 12.77 48.24
2023-04-24 11.52 48.15
2023-04-25 11.46 48.51
2023-04-26 9.45 45.59
2023-04-27 9.81 44.94
2023-04-28 10.68 48.24
2023-05-01 13.27 51.60
2023-05-02 13.88 52.46
2023-05-08 12.57 48.54
2023-05-09 13.36 48.83
2023-05-10 12.64 47.96
2023-05-11 11.68 47.56
2023-05-12 11.58 47.83
2023-05-15 12.14 49.18
2023-05-16 12.88 49.64
2023-05-17 13.28 49.17
2023-05-18 14.04 52.22
2023-05-19 14.88 54.56
2023-05-22 14.23 53.57
2023-05-23 15.62 54.46
2023-05-24 14.95 52.89
2023-05-25 14.88 52.76
2023-05-26 14.33 54.50
2023-05-29 16.16 57.51
2023-05-30 15.75 56.94
2023-05-31 15.21 56.40
2023-06-01 13.16 53.92
2023-06-02 13.58 55.23
2023-06-05 16.99 58.84
2023-06-06 16.82 57.89
2023-06-07 17.12 58.16
2023-06-08 18.10 58.11
2023-06-09 17.55 58.13
2023-06-12 18.53 58.64
2023-06-13 19.04 60.43
2023-06-14 20.49 61.97
2023-06-15 21.07 62.50
2023-06-16 22.24 64.42
2023-06-19 24.05 65.74
2023-06-20 23.67 66.05
2023-06-21 21.90 64.59
2023-06-22 21.30 64.11
2023-06-23 21.82 66.12
2023-06-26 20.92 65.22
2023-06-27 20.82 64.63
2023-06-28 21.82 66.79
2023-06-29 21.85 67.29
2023-06-30 21.80 68.80
2023-07-03 21.55 69.16
2023-07-04 23.43 69.42
2023-07-05 23.75 69.42
2023-07-06 22.73 68.97
2023-07-07 20.58 67.31
2023-07-10 19.17 64.98
2023-07-11 18.36 64.13
2023-07-12 18.65 63.41
2023-07-13 18.98 63.19
2023-07-14 20.21 63.83
2023-07-18 21.69 65.29
2023-07-19 20.96 66.67
2023-07-20 21.39 67.85
2023-07-21 21.36 67.20
2023-07-24 22.53 69.33
2023-07-25 22.25 69.71
2023-07-26 24.01 69.62
2023-07-27 23.56 68.68
2023-07-28 22.91 66.63
2023-07-31 25.32 70.02
2023-08-01 26.61 70.90
2023-08-02 26.71 71.39
2023-08-03 24.37 69.30
2023-08-04 23.34 68.18
2023-08-07 22.57 65.92
2023-08-08 23.54 69.02
2023-08-09 22.36 68.79
2023-08-10 23.42 68.20
2023-08-14 22.94 69.44
2023-08-15 21.97 71.00
2023-08-16 21.42 69.19
2023-08-17 21.25 68.82
2023-08-18 20.76 66.65
2023-08-21 19.24 66.21
2023-08-22 19.49 68.43
2023-08-23 19.70 67.33
2023-08-24 19.90 68.18
2023-08-25 22.02 67.48
2023-08-28 21.21 69.00
2023-08-29 21.89 70.04
2023-08-30 22.87 71.94
2023-08-31 22.95 72.80
2023-09-01 21.13 70.87
2023-09-04 22.34 71.82
2023-09-05 23.63 72.15
2023-09-06 23.54 72.96
2023-09-07 23.07 71.86
2023-09-08 21.46 70.25
2023-09-11 21.34 70.45
2023-09-12 21.88 71.31
2023-09-13 22.10 71.03
2023-09-14 21.91 71.07
2023-09-15 23.10 73.09
2023-09-19 22.55 71.24
2023-09-20 22.31 70.99
2023-09-21 22.21 70.07
2023-09-22 19.87 66.43
2023-09-25 21.59 66.98
2023-09-26 21.10 68.17
2023-09-27 19.78 65.84
2023-09-28 20.44 66.51
2023-09-29 20.05 67.43
2023-10-02 20.71 66.17
2023-10-03 20.61 66.32
2023-10-04 18.49 63.38
2023-10-05 17.25 64.23
2023-10-06 17.30 63.91
2023-10-10 18.00 66.75
2023-10-11 19.28 67.68
2023-10-12 21.03 69.09
2023-10-13 22.08 68.81
2023-10-16 20.51 67.59
2023-10-17 20.07 69.35
2023-10-18 20.68 69.63
2023-10-19 19.65 67.39
2023-10-20 18.31 66.07
2023-10-23 17.37 63.90
2023-10-24 16.51 63.49
2023-10-25 17.06 64.93
2023-10-26 17.14 62.88
2023-10-27 16.17 61.06
2023-10-30 16.65 59.74
2023-10-31 16.79 61.29
2023-11-01 17.12 63.48
2023-11-02 16.95 64.27
2023-11-06 20.27 67.90
2023-11-07 22.85 68.69
2023-11-08 22.48 69.81
2023-11-09 22.39 70.45
2023-11-10 22.18 69.49
2023-11-13 21.81 72.47
2023-11-14 22.28 72.41
2023-11-15 22.84 74.43
2023-11-16 25.95 75.54
2023-11-17 25.31 75.11
2023-11-20 23.86 74.39
2023-11-21 23.68 73.62
2023-11-22 23.97 73.48
2023-11-24 25.14 75.68
2023-11-27 24.06 75.66
2023-11-28 22.78 73.71
2023-11-29 22.68 72.47
2023-11-30 22.36 72.48
2023-12-01 23.14 73.01
2023-12-04 21.59 72.29
2023-12-05 21.68 72.24
2023-12-06 20.85 72.28
2023-12-07 21.02 71.51
2023-12-08 17.57 68.30
2023-12-11 19.45 71.53
2023-12-12 19.87 72.76
2023-12-13 20.15 73.27
2023-12-14 17.72 71.85
2023-12-15 19.47 72.35
2023-12-18 20.08 71.97
2023-12-19 20.21 73.35
2023-12-20 21.49 76.02
2023-12-21 20.73 72.79
2023-12-22 20.11 73.18
2023-12-25 19.36 73.32
2023-12-26 19.51 73.38
2023-12-27 20.60 74.75
2023-12-28 21.05 73.85
2023-12-29 22.53 73.91
2024-01-04 21.15 71.91
2024-01-05 22.59 73.25
2024-01-09 20.98 74.74
2024-01-10 20.90 75.36
2024-01-11 21.44 77.53
2024-01-12 21.78 77.01
2024-01-15 21.77 76.97
2024-01-16 22.21 77.87
2024-01-17 21.46 79.07
2024-01-18 19.74 79.06
2024-01-19 20.12 80.56
2024-01-22 21.27 82.81
2024-01-23 20.33 83.14
2024-01-24 21.08 83.70
2024-01-25 22.41 83.48
2024-01-26 23.01 84.25
2024-01-29 23.04 84.81
2024-01-30 22.98 85.12
2024-01-31 21.97 85.23
2024-02-01 20.40 80.19
2024-02-02 21.11 82.00
2024-02-05 23.25 86.80
2024-02-06 22.96 86.12
2024-02-07 24.41 85.55
2024-02-08 24.93 87.42
2024-02-09 25.27 89.29
2024-02-13 25.20 90.04
2024-02-14 26.07 89.08
2024-02-15 26.45 90.68
2024-02-16 27.38 91.54
名称 日興インデ海外新興国株式 eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 27.38 91.54
最大値(%)/(日付) 37.71
/2021-02-17		 91.54
/2024-02-16
最小値(%)/(日付) -25.15
/2020-03-24		 -20.59
/2020-03-24
標準偏差 12.234478 25.579027
赤字期間(日) 287 136
赤字期間/全体の投資期間
(%)		 0.21 0.1
連続黒字日数(日) 887 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

日興－インデックスファンド海外新興国（エマージング）株式と楽天VTIを比較してみました。

日付 日興インデ海外新興国株式
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.45 -0.10
2017-10-03 0.68 0.41
2017-10-04 1.78 0.27
2017-10-05 2.32 0.54
2017-10-06 2.40 1.13
2017-10-10 2.17 0.73
2017-10-11 2.71 0.56
2017-10-12 3.49 0.80
2017-10-13 3.64 0.53
2017-10-16 3.91 0.42
2017-10-17 4.44 0.62
2017-10-18 4.09 0.64
2017-10-19 4.75 1.46
2017-10-20 3.70 1.27
2017-10-23 4.88 2.82
2017-10-24 4.09 1.93
2017-10-25 4.34 2.57
2017-10-26 4.08 1.73
2017-10-27 3.80 2.38
2017-10-30 4.12 2.86
2017-10-31 3.78 1.86
2017-11-01 3.22 1.79
2017-11-02 4.33 2.04
2017-11-06 4.23 2.60
2017-11-07 4.45 2.20
2017-11-08 4.48 2.06
2017-11-09 4.83 2.49
2017-11-10 4.09 1.48
2017-11-13 3.74 1.76
2017-11-14 3.45 1.79
2017-11-15 2.82 1.44
2017-11-16 1.75 0.56
2017-11-17 3.06 1.38
2017-11-20 3.24 0.50
2017-11-21 3.70 1.17
2017-11-22 4.80 1.61
2017-11-24 4.06 0.72
2017-11-27 4.18 1.12
2017-11-28 2.73 0.42
2017-11-29 3.61 1.98
2017-11-30 3.37 2.36
2017-12-01 1.49 2.66
2017-12-04 1.37 2.71
2017-12-05 1.70 2.30
2017-12-06 1.17 1.87
2017-12-07 -0.22 1.84
2017-12-08 0.41 2.95
2017-12-11 1.80 3.82
2017-12-12 2.44 3.99
2017-12-13 1.65 3.95
2017-12-14 1.72 3.40
2017-12-15 1.42 2.56
2017-12-18 1.63 3.79
2017-12-19 2.48 4.38
2017-12-20 3.08 4.28
2017-12-21 3.28 4.49
2017-12-22 3.71 4.84
2017-12-25 4.08 4.64
2017-12-26 4.27 4.79
2017-12-27 4.11 4.73
2017-12-28 4.77 4.83
2017-12-29 5.12 4.61
2018-01-04 6.13 4.25
2018-01-05 6.85 4.73
2018-01-09 8.47 5.88
2018-01-10 7.62 5.40
2018-01-11 6.13 4.32
2018-01-12 5.98 4.97
2018-01-15 6.62 5.26
2018-01-16 6.52 5.21
2018-01-17 6.80 4.29
2018-01-18 8.10 6.16
2018-01-19 8.36 5.77
2018-01-22 8.51 5.97
2018-01-23 9.24 7.02
2018-01-24 9.64 6.62
2018-01-25 9.77 5.76
2018-01-26 9.93 6.07
2018-01-29 9.98 6.14
2018-01-30 9.72 5.77
2018-01-31 7.77 4.43
2018-02-01 7.34 4.08
2018-02-02 7.08 4.23
2018-02-05 5.71 2.44
2018-02-06 2.83 -2.37
2018-02-07 1.32 -0.46
2018-02-08 0.47 -0.90
2018-02-09 -1.02 -4.90
2018-02-13 -1.54 -2.44
2018-02-14 -1.45 -2.94
2018-02-15 -0.35 -2.48
2018-02-16 0.69 -1.82
2018-02-19 0.35 -1.78
2018-02-20 0.71 -1.31
2018-02-21 0.79 -1.23
2018-02-22 1.76 -1.71
2018-02-23 0.93 -2.12
2018-02-26 2.11 -0.68
2018-02-27 2.55 0.30
2018-02-28 1.88 -0.48
2018-03-01 -0.06 -1.86
2018-03-02 -0.55 -3.43
2018-03-05 -1.98 -3.47
2018-03-06 -1.74 -1.75
2018-03-07 -0.97 -1.96
2018-03-08 -0.90 -1.42
2018-03-09 0.15 -0.48
2018-03-12 1.37 1.37
2018-03-13 2.04 0.77
2018-03-14 2.33 0.45
2018-03-15 1.42 -0.67
2018-03-16 1.39 -0.59
2018-03-19 0.70 -0.74
2018-03-20 0.18 -1.84
2018-03-22 0.52 -2.23
2018-03-23 -1.67 -5.28
2018-03-26 -3.47 -7.18
2018-03-27 -1.89 -4.23
2018-03-28 -1.97 -6.00
2018-03-29 -2.34 -4.97
2018-03-30 -2.26 -4.28
2018-04-02 -1.74 -3.69
2018-04-03 -2.58 -6.28
2018-04-04 -1.94 -4.50
2018-04-05 -2.68 -3.17
2018-04-06 -1.62 -2.13
2018-04-09 -2.26 -4.50
2018-04-10 -2.42 -4.29
2018-04-11 -0.90 -2.42
2018-04-12 -1.00 -3.04
2018-04-13 -0.59 -1.81
2018-04-16 -1.06 -2.00
2018-04-17 -1.79 -1.58
2018-04-18 -1.76 -0.43
2018-04-19 -0.48 -0.03
2018-04-20 -0.03 -0.59
2018-04-23 -0.91 -1.04
2018-04-24 -1.09 -0.24
2018-04-25 -1.04 -1.32
2018-04-26 -1.70 -0.71
2018-04-27 -1.35 0.15
2018-05-01 0.15 -0.44
2018-05-02 0.29 0.19
2018-05-07 -2.47 -0.25
2018-05-08 -2.39 0.15
2018-05-09 -1.74 0.56
2018-05-10 -0.99 2.11
2018-05-11 -0.08 2.56
2018-05-14 0.14 2.59
2018-05-15 0.83 3.05
2018-05-16 -0.24 2.97
2018-05-17 0.34 3.46
2018-05-18 -0.14 4.07
2018-05-21 -0.62 3.97
2018-05-22 -0.52 4.62
2018-05-23 -0.22 4.17
2018-05-24 -1.89 3.32
2018-05-25 -2.02 3.06
2018-05-28 -1.86 2.81
2018-05-29 -2.20 2.55
2018-05-30 -4.05 0.76
2018-05-31 -4.61 2.32
2018-06-01 -3.43 1.66
2018-06-04 -1.89 3.39
2018-06-05 -0.26 4.12
2018-06-06 -0.58 4.19
2018-06-07 0.27 5.42
2018-06-08 -0.17 4.99
2018-06-11 -1.41 4.90
2018-06-12 -0.56 5.97
2018-06-13 -0.37 6.30
2018-06-14 -0.94 5.76
2018-06-15 -1.66 6.40
2018-06-18 -2.47 6.19
2018-06-19 -3.61 5.67
2018-06-20 -5.42 5.26
2018-06-21 -4.37 5.83
2018-06-22 -5.75 4.74
2018-06-25 -5.55 4.50
2018-06-26 -6.84 2.93
2018-06-27 -7.03 3.46
2018-06-28 -8.37 2.65
2018-06-29 -8.10 3.74
2018-07-02 -5.45 3.75
2018-07-03 -6.15 4.06
2018-07-04 -6.73 3.26
2018-07-05 -6.91 3.32
2018-07-06 -6.70 4.47
2018-07-09 -6.20 5.12
2018-07-10 -4.36 6.63
2018-07-11 -4.44 6.77
2018-07-12 -4.67 7.21
2018-07-13 -3.32 8.63
2018-07-17 -3.58 8.21
2018-07-18 -3.13 9.26
2018-07-19 -3.34 9.26
2018-07-20 -4.30 8.85
2018-07-23 -4.67 7.07
2018-07-24 -4.64 7.54
2018-07-25 -3.55 7.81
2018-07-26 -3.06 8.16
2018-07-27 -3.06 8.37
2018-07-30 -2.71 7.50
2018-07-31 -2.97 6.69
2018-08-01 -2.31 7.42
2018-08-02 -2.38 7.18
2018-08-03 -4.08 7.90
2018-08-06 -3.98 7.71
2018-08-07 -4.25 8.27
2018-08-08 -3.25 8.75
2018-08-09 -3.77 8.12
2018-08-10 -3.97 8.06
2018-08-13 -5.89 7.04
2018-08-14 -7.14 6.84
2018-08-15 -6.62 8.14
2018-08-16 -9.08 6.53
2018-08-17 -8.93 7.63
2018-08-20 -8.85 7.70
2018-08-21 -8.47 7.26
2018-08-22 -7.48 7.94
2018-08-23 -6.29 8.55
2018-08-24 -6.11 9.05
2018-08-27 -6.03 9.43
2018-08-28 -4.42 10.25
2018-08-29 -4.32 10.30
2018-08-30 -3.61 11.41
2018-08-31 -5.57 10.27
2018-09-03 -5.40 9.45
2018-09-04 -6.04 9.53
2018-09-05 -6.41 9.81
2018-09-06 -8.08 9.20
2018-09-07 -8.84 8.15
2018-09-10 -8.41 8.30
2018-09-11 -8.92 9.04
2018-09-12 -9.40 9.53
2018-09-13 -9.33 9.39
2018-09-14 -7.68 10.61
2018-09-18 -8.16 9.73
2018-09-19 -7.43 10.77
2018-09-20 -6.12 10.86
2018-09-21 -5.19 11.93
2018-09-25 -4.87 11.83
2018-09-26 -4.82 11.68
2018-09-27 -4.36 11.21
2018-09-28 -3.49 12.14
2018-10-01 -3.20 11.59
2018-10-02 -3.33 11.82
2018-10-03 -4.83 11.29
2018-10-04 -4.38 12.23
2018-10-05 -6.55 11.00
2018-10-09 -8.85 9.09
2018-10-10 -8.67 8.98
2018-10-11 -10.48 4.87
2018-10-12 -12.95 2.48
2018-10-15 -10.94 3.69
2018-10-16 -11.69 3.09
2018-10-17 -10.09 5.83
2018-10-18 -10.10 6.08
2018-10-19 -11.68 4.23
2018-10-22 -11.42 4.08
2018-10-23 -10.25 3.92
2018-10-24 -12.19 3.03
2018-10-25 -13.64 -0.55
2018-10-26 -13.40 1.72
2018-10-29 -14.54 -0.49
2018-10-30 -14.93 -0.55
2018-10-31 -13.91 1.67
2018-11-01 -11.73 2.14
2018-11-02 -9.86 3.37
2018-11-05 -7.50 3.28
2018-11-06 -7.89 3.78
2018-11-07 -7.89 4.30
2018-11-08 -6.83 6.87
2018-11-09 -7.25 7.04
2018-11-12 -8.92 5.85
2018-11-13 -10.21 3.57
2018-11-14 -9.74 3.67
2018-11-15 -9.80 2.68
2018-11-16 -8.60 3.82
2018-11-19 -8.89 3.19
2018-11-20 -8.91 1.36
2018-11-21 -10.34 -0.23
2018-11-22 -9.64 0.41
2018-11-26 -10.38 -0.16
2018-11-27 -9.38 1.80
2018-11-28 -8.69 2.17
2018-11-29 -7.45 4.41
2018-11-30 -7.29 4.06
2018-12-03 -6.87 4.65
2018-12-04 -5.03 5.84
2018-12-05 -6.13 1.74
2018-12-06 -6.98 1.79
2018-12-07 -9.01 1.53
2018-12-10 -9.44 -1.09
2018-12-11 -10.62 -0.47
2018-12-12 -9.95 -0.11
2018-12-13 -8.69 0.35
2018-12-14 -7.97 0.28
2018-12-17 -9.38 -1.58
2018-12-18 -10.26 -4.25
2018-12-19 -10.85 -4.52
2018-12-20 -10.76 -5.90
2018-12-21 -12.13 -8.45
2018-12-25 -13.85 -13.64
2018-12-26 -13.63 -13.17
2018-12-27 -12.98 -8.66
2018-12-28 -12.90 -7.95
2019-01-04 -14.90 -11.26
2019-01-07 -12.74 -7.63
2019-01-08 -11.61 -6.48
2019-01-09 -11.75 -5.59
2019-01-10 -10.38 -5.60
2019-01-11 -9.91 -4.90
2019-01-15 -10.48 -5.53
2019-01-16 -9.40 -4.47
2019-01-17 -8.48 -3.73
2019-01-18 -8.11 -2.59
2019-01-21 -7.23 -1.07
2019-01-22 -7.14 -1.06
2019-01-23 -8.09 -2.58
2019-01-24 -7.73 -2.44
2019-01-25 -6.94 -2.03
2019-01-28 -6.05 -1.50
2019-01-29 -6.65 -2.36
2019-01-30 -6.38 -2.29
2019-01-31 -5.79 -1.24
2019-02-01 -4.51 -0.36
2019-02-04 -4.09 0.31
2019-02-05 -3.88 1.49
2019-02-06 -3.47 1.73
2019-02-07 -3.87 1.72
2019-02-08 -4.58 0.68
2019-02-12 -4.54 1.63
2019-02-13 -3.75 2.90
2019-02-14 -3.65 3.62
2019-02-15 -4.06 2.93
2019-02-18 -4.85 4.14
2019-02-19 -4.39 4.13
2019-02-20 -4.10 4.55
2019-02-21 -3.14 4.72
2019-02-22 -2.89 4.44
2019-02-25 -2.02 5.12
2019-02-26 -1.05 5.49
2019-02-27 -1.60 4.90
2019-02-28 -1.76 5.20
2019-03-01 -2.03 5.32
2019-03-04 -1.61 6.48
2019-03-05 -1.49 5.87
2019-03-06 -1.43 5.51
2019-03-07 -1.51 4.65
2019-03-08 -2.86 3.75
2019-03-11 -4.51 2.96
2019-03-12 -2.83 4.95
2019-03-13 -2.20 5.13
2019-03-14 -2.24 5.81
2019-03-15 -1.92 6.34
2019-03-18 -1.35 6.49
2019-03-19 -0.45 6.63
2019-03-20 -0.10 6.92
2019-03-22 -0.96 6.85
2019-03-25 -2.80 3.84
2019-03-26 -3.47 4.00
2019-03-27 -3.01 5.09
2019-03-28 -3.78 4.46
2019-03-29 -2.92 5.51
2019-04-01 -1.63 5.99
2019-04-02 -0.17 7.55
2019-04-03 0.03 7.60
2019-04-04 0.78 7.89
2019-04-05 1.14 8.37
2019-04-08 1.24 8.56
2019-04-09 1.57 8.64
2019-04-10 1.73 7.76
2019-04-11 2.01 8.18
2019-04-12 1.62 8.84
2019-04-15 2.19 9.77
2019-04-16 1.87 9.67
2019-04-17 2.68 9.84
2019-04-18 2.84 9.33
2019-04-19 2.51 9.47
2019-04-22 2.48 9.44
2019-04-23 1.93 9.35
2019-04-24 2.20 10.54
2019-04-25 1.70 10.71
2019-04-26 0.80 10.10
2019-05-07 -1.31 9.08
2019-05-08 -2.61 6.72
2019-05-09 -3.17 6.38
2019-05-10 -5.28 5.89
2019-05-13 -4.98 6.27
2019-05-14 -6.90 3.30
2019-05-15 -6.79 4.40
2019-05-16 -6.74 4.91
2019-05-17 -6.84 6.34
2019-05-20 -7.88 5.75
2019-05-21 -8.22 5.00
2019-05-22 -7.38 6.38
2019-05-23 -7.71 5.74
2019-05-24 -9.29 3.90
2019-05-27 -9.31 3.91
2019-05-28 -9.15 3.98
2019-05-29 -9.42 2.79
2019-05-30 -9.04 2.41
2019-05-31 -8.66 2.37
2019-06-03 -8.64 0.06
2019-06-04 -7.98 -0.54
2019-06-05 -8.05 1.88
2019-06-06 -8.09 2.91
2019-06-07 -8.03 3.60
2019-06-10 -7.60 4.54
2019-06-11 -6.31 5.11
2019-06-12 -5.17 5.09
2019-06-13 -5.98 4.87
2019-06-14 -6.30 5.27
2019-06-17 -6.85 5.27
2019-06-18 -7.11 5.23
2019-06-19 -5.79 6.31
2019-06-20 -5.01 5.95
2019-06-21 -4.04 6.54
2019-06-24 -4.27 6.57
2019-06-25 -4.23 5.84
2019-06-26 -4.97 4.89
2019-06-27 -4.26 5.07
2019-06-28 -3.50 5.77
2019-07-01 -3.00 6.66
2019-07-02 -2.04 7.63
2019-07-03 -2.62 7.11
2019-07-04 -2.85 8.02
2019-07-05 -2.38 8.12
2019-07-08 -2.28 8.69
2019-07-09 -3.09 8.44
2019-07-10 -3.32 8.76
2019-07-11 -3.23 8.40
2019-07-12 -2.57 8.89
2019-07-16 -2.80 8.79
2019-07-17 -2.34 8.87
2019-07-18 -3.14 7.68
2019-07-19 -3.44 7.79
2019-07-22 -2.84 7.59
2019-07-23 -3.01 7.92
2019-07-24 -2.74 8.80
2019-07-25 -2.75 9.48
2019-07-26 -2.45 9.42
2019-07-29 -3.03 9.91
2019-07-30 -2.95 10.09
2019-07-31 -3.47 9.73
2019-08-01 -3.67 8.79
2019-08-02 -6.53 5.70
2019-08-05 -8.98 4.06
2019-08-06 -12.33 0.52
2019-08-07 -11.82 2.12
2019-08-08 -11.85 2.17
2019-08-09 -10.74 4.03
2019-08-13 -12.40 1.44
2019-08-14 -11.72 3.81
2019-08-15 -12.84 0.50
2019-08-16 -12.73 0.78
2019-08-19 -11.79 2.56
2019-08-20 -11.05 4.00
2019-08-21 -10.98 2.93
2019-08-22 -10.42 4.04
2019-08-23 -11.19 4.00
2019-08-26 -13.03 -0.13
2019-08-27 -13.08 1.61
2019-08-28 -12.86 1.04
2019-08-29 -12.51 2.04
2019-08-30 -11.57 3.81
2019-09-02 -10.37 3.32
2019-09-03 -10.27 3.51
2019-09-04 -11.32 2.45
2019-09-05 -9.31 4.01
2019-09-06 -7.74 6.04
2019-09-09 -7.39 5.94
2019-09-10 -6.68 6.50
2019-09-11 -6.64 6.81
2019-09-12 -5.55 8.12
2019-09-13 -4.84 8.60
2019-09-17 -4.69 8.17
2019-09-18 -5.24 8.44
2019-09-19 -5.01 8.64
2019-09-20 -5.72 8.21
2019-09-24 -6.08 7.42
2019-09-25 -7.05 5.85
2019-09-26 -6.93 7.14
2019-09-27 -6.66 6.92
2019-09-30 -7.20 6.37
2019-10-01 -6.64 6.84
2019-10-02 -7.36 4.98
2019-10-03 -8.65 2.71
2019-10-04 -8.40 3.30
2019-10-07 -8.26 4.54
2019-10-08 -8.09 4.76
2019-10-09 -8.43 2.81
2019-10-10 -8.15 3.99
2019-10-11 -6.98 5.39
2019-10-15 -4.95 6.71
2019-10-16 -4.50 8.07
2019-10-17 -3.88 7.88
2019-10-18 -3.55 8.20
2019-10-21 -4.03 7.58
2019-10-23 -3.36 7.85
2019-10-24 -3.21 8.33
2019-10-25 -2.80 8.70
2019-10-28 -2.66 9.18
2019-10-29 -1.95 10.04
2019-10-30 -2.09 9.89
2019-10-31 -1.99 10.16
2019-11-01 -2.94 8.59
2019-11-05 -0.02 10.93
2019-11-06 0.90 11.13
2019-11-07 0.51 10.93
2019-11-08 1.50 11.77
2019-11-11 0.28 11.85
2019-11-12 -0.66 11.64
2019-11-13 -0.83 11.58
2019-11-14 -1.90 11.51
2019-11-15 -2.16 11.42
2019-11-18 -1.45 12.47
2019-11-19 -1.57 12.26
2019-11-20 -0.99 12.36
2019-11-21 -1.70 11.80
2019-11-22 -1.93 11.80
2019-11-25 -1.58 12.18
2019-11-26 -0.82 13.50
2019-11-27 -1.18 13.82
2019-11-28 -0.54 14.62
2019-11-29 -0.59 14.80
2019-12-02 -1.52 13.89
2019-12-03 -2.03 12.33
2019-12-04 -2.87 11.07
2019-12-05 -2.52 12.12
2019-12-06 -1.89 12.18
2019-12-09 -1.53 12.97
2019-12-10 -1.46 12.67
2019-12-11 -1.40 12.69
2019-12-12 -0.65 12.70
2019-12-13 1.62 14.69
2019-12-16 2.69 14.55
2019-12-17 3.04 15.52
2019-12-18 4.27 15.54
2019-12-19 5.10 15.78
2019-12-20 4.64 15.98
2019-12-23 4.69 16.57
2019-12-24 5.10 16.69
2019-12-25 4.78 16.53
2019-12-26 5.01 16.78
2019-12-27 5.44 17.43
2019-12-30 5.94 17.20
2020-01-06 4.63 15.02
2020-01-07 4.09 15.75
2020-01-08 3.66 14.83
2020-01-09 4.91 16.90
2020-01-10 6.65 17.97
2020-01-14 8.85 19.07
2020-01-15 8.37 18.78
2020-01-16 7.93 19.06
2020-01-17 8.57 20.49
2020-01-20 9.02 20.64
2020-01-21 8.92 20.70
2020-01-22 6.73 20.08
2020-01-23 7.30 19.94
2020-01-24 6.06 19.93
2020-01-27 5.14 18.22
2020-01-28 3.19 16.24
2020-01-29 3.44 17.59
2020-01-30 2.97 17.43
2020-01-31 1.01 17.77
2020-02-03 -0.90 14.62
2020-02-04 -0.61 15.72
2020-02-05 2.52 18.44
2020-02-06 3.47 20.04
2020-02-07 4.43 20.44
2020-02-10 3.15 19.48
2020-02-12 4.28 20.88
2020-02-13 5.31 21.71
2020-02-14 4.88 21.64
2020-02-17 4.88 21.74
2020-02-18 5.01 21.80
2020-02-19 4.02 21.61
2020-02-20 6.09 23.71
2020-02-21 5.87 24.25
2020-02-25 0.89 17.66
2020-02-26 0.28 13.46
2020-02-27 -0.74 12.84
2020-02-28 -2.73 7.06
2020-03-02 -6.29 4.49
2020-03-03 -4.43 9.36
2020-03-04 -4.51 5.70
2020-03-05 -3.43 10.06
2020-03-06 -4.57 5.16
2020-03-09 -11.15 -0.89
2020-03-10 -15.58 -7.67
2020-03-11 -12.23 -1.61
2020-03-12 -14.56 -6.84
2020-03-13 -20.01 -15.41
2020-03-16 -17.49 -6.23
2020-03-17 -23.53 -17.11
2020-03-18 -23.05 -12.35
2020-03-19 -26.02 -16.14
2020-03-23 -23.59 -17.59
2020-03-24 -27.33 -20.06
2020-03-25 -22.70 -12.10
2020-03-26 -19.63 -11.21
2020-03-27 -19.34 -7.46
2020-03-30 -21.72 -11.41
2020-03-31 -21.52 -7.79
2020-04-01 -20.32 -9.81
2020-04-02 -22.63 -14.02
2020-04-03 -20.91 -11.75
2020-04-06 -21.07 -12.57
2020-04-07 -18.47 -6.36
2020-04-08 -16.71 -6.63
2020-04-09 -16.52 -3.00
2020-04-10 -15.93 -1.61
2020-04-13 -16.15 -1.96
2020-04-14 -16.91 -3.66
2020-04-15 -15.93 -1.15
2020-04-16 -16.61 -2.99
2020-04-17 -16.46 -2.32
2020-04-20 -14.98 0.37
2020-04-21 -15.44 -1.32
2020-04-22 -17.42 -4.33
2020-04-23 -16.31 -2.20
2020-04-24 -16.20 -2.29
2020-04-27 -17.15 -0.95
2020-04-28 -15.96 0.53
2020-04-30 -13.84 2.64
2020-05-01 -13.09 1.64
2020-05-07 -16.29 -1.35
2020-05-08 -16.04 0.01
2020-05-11 -14.33 2.43
2020-05-12 -13.72 2.99
2020-05-13 -14.55 0.46
2020-05-14 -14.66 -1.79
2020-05-15 -14.81 -0.24
2020-05-18 -15.19 0.14
2020-05-19 -13.63 3.61
2020-05-20 -12.24 3.11
2020-05-21 -11.75 4.78
2020-05-22 -11.94 4.16
2020-05-25 -14.28 4.35
2020-05-26 -13.70 4.47
2020-05-27 -12.41 5.67
2020-05-28 -11.98 7.73
2020-05-29 -12.57 6.98
2020-06-01 -11.15 7.32
2020-06-02 -9.49 7.89
2020-06-03 -6.76 9.84
2020-06-04 -4.86 11.71
2020-06-05 -4.58 11.57
2020-06-08 -2.69 14.84
2020-06-09 -3.36 14.92
2020-06-10 -3.71 13.55
2020-06-11 -4.10 11.90
2020-06-12 -6.71 4.99
2020-06-15 -6.44 6.99
2020-06-16 -7.92 8.21
2020-06-17 -6.10 10.31
2020-06-18 -6.10 9.20
2020-06-19 -5.90 9.46
2020-06-22 -5.48 8.66
2020-06-23 -5.15 9.60
2020-06-24 -4.23 9.59
2020-06-25 -4.43 7.15
2020-06-26 -4.62 8.46
2020-06-29 -5.16 6.07
2020-06-30 -5.08 8.11
2020-07-01 -4.52 9.80
2020-07-02 -4.44 9.79
2020-07-03 -2.22 10.27
2020-07-06 -1.26 10.38
2020-07-07 1.23 11.74
2020-07-08 0.64 11.02
2020-07-09 2.29 11.52
2020-07-10 2.74 10.65
2020-07-13 1.61 11.53
2020-07-14 2.08 10.78
2020-07-15 1.37 12.26
2020-07-16 1.44 13.32
2020-07-17 -0.05 13.12
2020-07-20 0.95 13.80
2020-07-21 1.76 14.39
2020-07-22 3.42 14.33
2020-07-27 0.00 11.66
2020-07-28 0.77 12.11
2020-07-29 1.28 11.08
2020-07-30 1.73 12.50
2020-07-31 0.94 11.72
2020-08-03 1.81 13.54
2020-08-04 1.88 14.53
2020-08-05 2.60 14.43
2020-08-06 3.67 15.14
2020-08-07 4.07 15.80
2020-08-11 2.65 16.84
2020-08-12 3.57 16.34
2020-08-13 4.08 18.05
2020-08-14 4.41 18.24
2020-08-17 3.75 17.73
2020-08-18 3.63 17.44
2020-08-19 3.56 16.93
2020-08-20 3.77 17.45
2020-08-21 1.93 17.36
2020-08-24 2.88 17.76
2020-08-25 4.68 19.12
2020-08-26 5.79 20.03
2020-08-27 5.66 20.52
2020-08-28 6.13 21.63
2020-08-31 5.44 20.99
2020-09-01 3.84 20.75
2020-09-02 5.58 21.96
2020-09-03 5.76 23.84
2020-09-04 4.72 19.45
2020-09-07 4.05 18.66
2020-09-08 3.58 18.60
2020-09-09 2.48 14.93
2020-09-10 2.79 17.43
2020-09-11 2.45 15.44
2020-09-14 3.17 15.49
2020-09-15 3.99 16.81
2020-09-16 4.34 17.08
2020-09-17 4.45 16.35
2020-09-18 3.53 15.15
2020-09-23 1.38 14.09
2020-09-24 1.08 11.66
2020-09-25 -0.37 12.02
2020-09-28 -0.55 13.56
2020-09-29 0.47 15.60
2020-09-30 0.83 15.45
2020-10-01 1.84 15.62
2020-10-02 2.09 16.58
2020-10-05 1.75 15.71
2020-10-06 2.81 17.86
2020-10-07 3.55 16.43
2020-10-08 4.77 18.90
2020-10-09 5.53 19.83
2020-10-12 5.76 20.49
2020-10-13 6.66 21.93
2020-10-14 6.75 21.36
2020-10-15 6.42 20.36
2020-10-16 5.14 20.52
2020-10-19 5.55 20.33
2020-10-20 5.99 18.83
2020-10-21 6.46 19.04
2020-10-22 5.99 17.79
2020-10-23 5.93 18.68
2020-10-26 5.98 19.07
2020-10-27 5.52 17.03
2020-10-28 5.43 16.16
2020-10-29 4.14 12.26
2020-10-30 4.47 13.53
2020-11-02 2.88 12.18
2020-11-04 4.26 15.29
2020-11-05 5.76 17.51
2020-11-06 7.86 19.27
2020-11-09 8.51 18.81
2020-11-10 11.61 22.36
2020-11-11 10.38 22.09
2020-11-12 10.73 23.39
2020-11-13 10.42 21.68
2020-11-16 11.00 23.05
2020-11-17 11.90 24.31
2020-11-18 11.37 23.57
2020-11-19 11.38 22.00
2020-11-20 11.08 22.68
2020-11-24 13.55 23.86
2020-11-25 14.13 25.67
2020-11-26 13.34 25.43
2020-11-27 13.89 25.21
2020-11-30 13.76 25.33
2020-12-01 11.42 24.17
2020-12-02 13.48 25.85
2020-12-03 14.04 26.13
2020-12-04 14.39 25.58
2020-12-07 15.71 27.14
2020-12-08 15.74 27.01
2020-12-09 15.89 27.64
2020-12-10 16.08 26.53
2020-12-11 15.97 26.39
2020-12-14 16.11 26.20
2020-12-15 15.53 25.93
2020-12-16 15.33 27.18
2020-12-17 16.14 27.01
2020-12-18 16.73 27.78
2020-12-21 16.40 27.59
2020-12-22 15.28 27.14
2020-12-23 14.85 27.55
2020-12-24 15.84 27.74
2020-12-25 15.25 27.72
2020-12-28 15.47 27.89
2020-12-29 15.54 28.95
2020-12-30 16.54 28.01
2021-01-04 17.80 27.74
2021-01-05 18.83 26.00
2021-01-06 20.06 26.44
2021-01-07 19.97 27.96
2021-01-08 21.46 31.09
2021-01-12 24.46 31.40
2021-01-13 24.49 31.17
2021-01-14 25.36 31.66
2021-01-15 26.08 31.39
2021-01-18 24.62 30.23
2021-01-19 24.75 30.12
2021-01-20 27.03 31.55
2021-01-21 28.52 32.80
2021-01-22 28.77 32.60
2021-01-25 27.93 32.78
2021-01-26 29.45 33.05
2021-01-27 27.46 32.47
2021-01-28 26.27 30.01
2021-01-29 25.16 31.30
2021-02-01 22.67 28.56
2021-02-02 25.94 31.00
2021-02-03 28.04 33.03
2021-02-04 29.02 33.23
2021-02-05 29.20 35.58
2021-02-08 30.04 36.33
2021-02-09 29.96 37.09
2021-02-10 30.31 36.41
2021-02-12 32.08 36.84
2021-02-15 32.68 38.04
2021-02-16 33.85 38.53
2021-02-17 34.89 39.16
2021-02-18 34.88 38.31
2021-02-19 33.05 37.50
2021-02-22 33.16 37.51
2021-02-24 30.06 36.08
2021-02-25 29.10 38.44
2021-02-26 29.11 35.06
2021-03-01 25.04 34.02
2021-03-02 27.87 37.95
2021-03-03 27.51 36.53
2021-03-04 29.28 34.83
2021-03-05 27.13 33.82
2021-03-08 27.46 36.82
2021-03-09 25.10 37.10
2021-03-10 25.91 38.51
2021-03-11 26.54 39.44
2021-03-12 29.83 41.37
2021-03-15 29.22 42.23
2021-03-16 28.78 43.47
2021-03-17 29.25 42.76
2021-03-18 29.08 43.08
2021-03-19 28.90 40.64
2021-03-22 27.84 40.57
2021-03-23 27.90 41.27
2021-03-24 26.19 39.40
2021-03-25 24.13 38.54
2021-03-26 23.89 40.07
2021-03-29 25.99 42.77
2021-03-30 26.49 42.40
2021-03-31 28.38 43.45
2021-04-01 27.83 43.48
2021-04-02 29.32 45.04
2021-04-05 29.49 45.01
2021-04-06 29.15 46.24
2021-04-07 29.43 45.67
2021-04-08 28.42 45.56
2021-04-09 28.57 45.72
2021-04-12 27.65 47.19
2021-04-13 26.66 47.00
2021-04-14 26.12 46.44
2021-04-15 27.40 46.19
2021-04-16 27.62 47.49
2021-04-19 28.25 47.78
2021-04-20 27.67 46.20
2021-04-21 27.15 44.70
2021-04-22 26.45 46.39
2021-04-23 26.75 45.09
2021-04-26 27.91 46.77
2021-04-27 28.79 47.68
2021-04-28 29.70 48.65
2021-04-30 30.24 49.20
2021-05-06 26.96 46.70
2021-05-07 27.63 47.22
2021-05-10 27.98 47.95
2021-05-11 27.68 46.50
2021-05-12 26.00 45.07
2021-05-13 25.38 42.88
2021-05-14 23.53 44.46
2021-05-17 24.73 46.68
2021-05-18 24.85 46.06
2021-05-19 26.72 44.63
2021-05-20 26.37 44.54
2021-05-21 26.40 45.64
2021-05-24 26.18 45.67
2021-05-25 26.04 46.95
2021-05-26 27.56 46.41
2021-05-27 28.72 47.48
2021-05-28 29.88 48.84
2021-05-31 30.27 48.81
2021-06-01 30.79 47.29
2021-06-02 32.34 47.67
2021-06-03 32.28 47.79
2021-06-04 32.33 48.06
2021-06-07 31.61 48.38
2021-06-08 31.21 48.33
2021-06-09 30.86 48.65
2021-06-10 30.64 48.49
2021-06-11 31.26 48.89
2021-06-14 31.73 49.80
2021-06-15 32.22 50.44
2021-06-16 31.88 50.11
2021-06-17 31.40 50.21
2021-06-18 30.60 49.45
2021-06-21 30.27 47.49
2021-06-22 29.58 49.56
2021-06-23 29.81 51.04
2021-06-24 31.40 51.40
2021-06-25 32.25 52.29
2021-06-28 32.78 52.44
2021-06-29 32.77 52.38
2021-06-30 32.42 52.46
2021-07-01 32.11 52.03
2021-07-02 32.15 53.65
2021-07-05 30.64 53.81
2021-07-06 30.01 53.42
2021-07-07 28.68 52.52
2021-07-08 28.47 52.90
2021-07-09 25.38 50.71
2021-07-12 25.98 52.86
2021-07-13 27.08 53.62
2021-07-14 28.27 53.14
2021-07-15 27.57 51.91
2021-07-16 28.41 51.35
2021-07-19 27.45 50.13
2021-07-20 25.00 47.56
2021-07-21 25.11 50.67
2021-07-26 25.61 54.44
2021-07-27 22.56 54.35
2021-07-28 19.28 52.98
2021-07-29 21.04 53.03
2021-07-30 23.07 53.38
2021-08-02 21.10 51.59
2021-08-03 22.15 50.94
2021-08-04 22.20 51.66
2021-08-05 23.72 51.80
2021-08-06 23.41 53.19
2021-08-10 23.51 53.97
2021-08-11 24.46 54.52
2021-08-12 23.99 54.38
2021-08-13 23.31 54.94
2021-08-16 21.43 53.70
2021-08-17 20.19 53.38
2021-08-18 19.06 52.68
2021-08-19 19.96 51.76
2021-08-20 17.36 51.52
2021-08-23 16.29 52.82
2021-08-24 17.79 54.18
2021-08-25 20.86 54.84
2021-08-26 21.66 55.58
2021-08-27 20.55 54.44
2021-08-30 21.11 55.74
2021-08-31 22.29 56.55
2021-09-01 24.32 55.52
2021-09-02 24.56 55.51
2021-09-03 24.44 55.96
2021-09-06 24.61 55.75
2021-09-07 25.37 55.68
2021-09-08 26.08 55.70
2021-09-09 24.81 55.27
2021-09-10 23.23 54.10
2021-09-13 24.09 53.15
2021-09-14 23.70 53.60
2021-09-15 22.67 52.12
2021-09-16 21.92 53.04
2021-09-17 20.98 53.46
2021-09-21 18.91 49.26
2021-09-22 18.87 48.77
2021-09-24 21.39 53.74
2021-09-27 21.12 54.34
2021-09-28 21.55 54.41
2021-09-29 21.61 52.00
2021-09-30 21.05 52.48
2021-10-01 20.35 49.16
2021-10-04 19.45 50.62
2021-10-05 18.18 48.24
2021-10-06 19.04 50.59
2021-10-07 18.03 50.90
2021-10-08 20.63 52.81
2021-10-11 21.66 53.24
2021-10-12 23.62 53.75
2021-10-13 22.76 53.62
2021-10-14 23.48 54.18
2021-10-15 24.54 57.42
2021-10-18 26.50 58.88
2021-10-19 26.48 59.37
2021-10-20 28.11 61.20
2021-10-21 28.27 61.27
2021-10-22 27.02 61.36
2021-10-25 26.89 60.61
2021-10-26 27.40 61.75
2021-10-27 27.53 62.10
2021-10-28 26.04 60.65
2021-10-29 25.16 62.07
2021-11-01 23.80 61.65
2021-11-02 24.04 62.48
2021-11-04 24.01 64.18
2021-11-05 23.92 64.29
2021-11-08 23.54 64.69
2021-11-09 23.59 64.46
2021-11-10 23.38 63.39
2021-11-11 24.66 63.35
2021-11-12 25.90 63.96
2021-11-15 25.88 64.81
2021-11-16 26.15 65.10
2021-11-17 27.29 66.76
2021-11-18 26.24 65.10
2021-11-19 25.06 65.62
2021-11-22 24.07 64.78
2021-11-24 24.31 65.62
2021-11-25 24.14 66.35
2021-11-26 23.67 65.78
2021-11-29 19.22 60.57
2021-11-30 19.24 62.10
2021-12-01 17.75 57.03
2021-12-02 18.56 54.45
2021-12-03 19.75 57.12
2021-12-06 18.62 55.28
2021-12-07 18.07 57.84
2021-12-08 20.39 61.32
2021-12-09 21.15 62.36
2021-12-10 21.21 60.33
2021-12-13 20.60 61.55
2021-12-14 19.78 60.25
2021-12-15 19.12 59.21
2021-12-16 19.01 62.24
2021-12-17 19.47 59.96
2021-12-20 18.11 58.87
2021-12-21 16.07 56.71
2021-12-22 17.98 60.48
2021-12-23 18.72 62.14
2021-12-24 19.93 63.64
2021-12-27 19.81 63.52
2021-12-28 20.48 66.37
2021-12-29 20.87 65.95
2021-12-30 20.21 66.23
2022-01-04 21.66 65.81
2022-01-05 22.58 66.60
2022-01-06 21.03 62.77
2022-01-07 20.68 62.64
2022-01-11 21.59 60.72
2022-01-12 22.75 62.32
2022-01-13 24.44 61.62
2022-01-14 23.17 58.51
2022-01-17 22.84 58.88
2022-01-18 22.93 59.19
2022-01-19 21.70 56.31
2022-01-20 21.28 54.12
2022-01-21 22.08 51.71
2022-01-24 20.96 48.73
2022-01-25 19.07 49.87
2022-01-26 17.85 47.56
2022-01-27 18.49 48.02
2022-01-28 17.61 47.96
2022-01-31 17.58 51.58
2022-02-01 18.61 53.41
2022-02-02 18.74 53.97
2022-02-03 18.41 54.67
2022-02-04 18.78 51.71
2022-02-07 19.99 53.04
2022-02-08 19.86 52.70
2022-02-09 20.27 54.45
2022-02-10 22.35 57.02
2022-02-14 21.74 51.13
2022-02-15 20.08 50.56
2022-02-16 21.41 53.60
2022-02-17 22.66 53.45
2022-02-18 21.83 49.28
2022-02-21 20.78 48.23
2022-02-22 19.35 47.89
2022-02-24 18.05 43.70
2022-02-25 13.93 46.98
2022-02-28 15.32 50.24
2022-03-01 14.24 48.81
2022-03-02 13.82 46.15
2022-03-03 13.89 49.72
2022-03-04 13.48 48.32
2022-03-07 10.57 46.33
2022-03-08 7.58 42.40
2022-03-09 7.07 42.08
2022-03-10 8.34 46.16
2022-03-11 9.56 45.89
2022-03-14 8.82 45.49
2022-03-15 6.43 44.83
2022-03-16 4.00 48.04
2022-03-17 10.47 52.49
2022-03-18 13.72 54.14
2022-03-22 14.20 57.55
2022-03-23 17.32 60.95
2022-03-24 17.87 58.60
2022-03-25 18.61 62.18
2022-03-28 17.49 63.09
2022-03-29 19.60 66.79
2022-03-30 19.24 66.96
2022-03-31 20.29 65.49
2022-04-01 18.79 61.62
2022-04-04 19.60 62.55
2022-04-05 21.41 64.11
2022-04-06 21.98 63.47
2022-04-07 20.33 61.29
2022-04-08 18.83 62.06
2022-04-11 19.87 62.66
2022-04-12 19.05 61.30
2022-04-13 18.66 60.87
2022-04-14 19.70 62.91
2022-04-15 20.10 61.94
2022-04-18 19.81 62.33
2022-04-19 19.98 62.91
2022-04-20 20.72 68.45
2022-04-21 19.56 66.75
2022-04-22 18.87 64.50
2022-04-25 17.62 60.22
2022-04-26 13.77 59.59
2022-04-27 13.69 55.11
2022-04-28 14.65 56.86
2022-05-02 18.58 55.27
2022-05-06 17.00 56.32
2022-05-09 14.32 55.37
2022-05-10 11.73 49.02
2022-05-11 11.39 49.65
2022-05-12 11.11 46.33
2022-05-13 8.14 45.52
2022-05-16 10.82 50.27
2022-05-17 10.64 49.11
2022-05-18 13.39 52.34
2022-05-19 12.33 45.37
2022-05-20 10.42 44.08
2022-05-23 12.27 43.99
2022-05-24 12.28 46.57
2022-05-25 9.91 44.09
2022-05-26 10.68 46.30
2022-05-27 10.73 48.73
2022-05-30 12.90 52.49
2022-05-31 16.00 53.90
2022-06-01 17.81 52.57
2022-06-02 17.71 52.87
2022-06-03 17.38 55.72
2022-06-06 17.74 54.42
2022-06-07 19.99 56.51
2022-06-08 19.74 58.88
2022-06-09 22.45 59.03
2022-06-10 21.42 54.95
2022-06-13 20.33 51.22
2022-06-14 15.66 44.12
2022-06-15 16.59 44.64
2022-06-16 16.82 45.99
2022-06-17 14.06 39.78
2022-06-20 15.13 42.41
2022-06-21 14.89 42.37
2022-06-22 17.88 47.19
2022-06-23 14.95 46.85
2022-06-24 14.42 47.06
2022-06-27 16.03 51.13
2022-06-28 18.36 51.62
2022-06-29 18.94 49.22
2022-06-30 17.96 49.56
2022-07-01 15.84 46.72
2022-07-04 14.07 47.17
2022-07-05 15.01 48.42
2022-07-06 14.43 48.46
2022-07-07 13.62 48.97
2022-07-08 15.48 51.62
2022-07-11 16.33 51.91
2022-07-12 14.62 50.84
2022-07-13 13.02 49.29
2022-07-14 14.07 49.70
2022-07-15 14.31 50.05
2022-07-19 15.42 51.14
2022-07-20 15.64 55.27
2022-07-21 16.42 56.91
2022-07-22 16.12 57.13
2022-07-25 15.28 54.63
2022-07-26 15.04 54.66
2022-07-27 15.64 53.35
2022-07-28 15.46 56.57
2022-07-29 14.81 56.66
2022-08-01 12.55 55.86
2022-08-02 10.78 53.13
2022-08-03 11.98 55.61
2022-08-04 12.48 58.01
2022-08-05 12.99 57.11
2022-08-08 15.59 59.77
2022-08-09 15.16 59.39
2022-08-10 15.39 58.80
2022-08-12 15.27 60.09
2022-08-15 15.61 62.47
2022-08-16 15.35 63.37
2022-08-17 16.55 65.09
2022-08-18 17.05 64.33
2022-08-19 17.43 66.46
2022-08-22 17.20 65.11
2022-08-23 16.34 61.73
2022-08-24 15.73 60.99
2022-08-25 15.45 61.72
2022-08-26 17.32 63.80
2022-08-29 18.64 60.19
2022-08-30 17.43 59.28
2022-08-31 17.38 57.58
2022-09-01 18.02 56.49
2022-09-02 16.57 57.21
2022-09-05 16.22 55.94
2022-09-06 15.86 55.84
2022-09-07 17.46 58.34
2022-09-08 18.03 62.78
2022-09-09 17.47 63.31
2022-09-12 18.17 64.88
2022-09-13 19.24 66.33
2022-09-14 20.21 61.34
2022-09-15 17.63 60.69
2022-09-16 16.85 58.72
2022-09-20 14.93 58.58
2022-09-21 15.92 57.22
2022-09-22 14.75 55.37
2022-09-26 10.75 50.40
2022-09-27 9.50 49.26
2022-09-28 9.91 49.26
2022-09-29 8.24 52.00
2022-09-30 8.09 49.32
2022-10-03 7.87 46.61
2022-10-04 8.22 50.14
2022-10-05 9.83 54.15
2022-10-06 12.25 54.61
2022-10-07 12.13 53.40
2022-10-11 9.66 48.69
2022-10-12 7.57 48.17
2022-10-13 8.37 48.50
2022-10-14 7.61 52.68
2022-10-17 9.00 50.27
2022-10-18 9.96 54.55
2022-10-19 11.78 56.80
2022-10-20 10.54 56.25
2022-10-21 10.67 55.17
2022-10-24 10.20 57.47
2022-10-25 7.04 59.18
2022-10-26 6.79 61.17
2022-10-27 6.38 57.89
2022-10-28 7.36 57.76
2022-10-31 6.91 63.17
2022-11-01 7.54 61.67
2022-11-02 9.07 59.93
2022-11-04 8.86 54.98
2022-11-07 11.11 55.62
2022-11-08 12.13 56.52
2022-11-09 12.01 56.55
2022-11-10 12.14 53.80
2022-11-11 8.40 57.50
2022-11-14 11.47 56.59
2022-11-15 12.50 56.06
2022-11-16 14.09 56.70
2022-11-17 13.04 55.06
2022-11-18 12.77 55.25
2022-11-21 12.51 56.06
2022-11-22 12.70 57.31
2022-11-24 11.00 57.17
2022-11-25 12.00 57.00
2022-11-28 11.21 57.11
2022-11-29 10.15 54.34
2022-11-30 12.79 54.05
2022-12-01 13.85 55.90
2022-12-02 12.82 54.30
2022-12-05 11.78 53.18
2022-12-06 13.94 52.18
2022-12-07 13.47 50.72
2022-12-08 11.54 49.68
2022-12-09 13.07 51.39
2022-12-12 13.57 49.92
2022-12-13 13.09 53.24
2022-12-14 11.48 51.80
2022-12-15 12.23 50.93
2022-12-16 12.34 49.60
2022-12-19 10.97 46.28
2022-12-20 9.69 43.04
2022-12-21 6.73 40.42
2022-12-22 7.48 43.09
2022-12-23 8.73 41.49
2022-12-26 7.55 41.81
2022-12-27 8.45 42.77
2022-12-28 9.40 42.92
2022-12-29 9.54 41.35
2022-12-30 8.16 42.39
2023-01-04 7.13 39.04
2023-01-05 9.69 41.50
2023-01-06 11.98 41.50
2023-01-10 13.68 42.65
2023-01-11 14.23 44.36
2023-01-12 14.33 45.82
2023-01-13 12.29 43.54
2023-01-16 12.15 42.65
2023-01-17 12.58 43.24
2023-01-18 14.58 45.91
2023-01-19 12.31 40.84
2023-01-20 12.67 39.93
2023-01-23 14.23 43.26
2023-01-24 15.33 46.31
2023-01-25 15.46 46.06
2023-01-26 14.70 44.87
2023-01-27 16.21 46.72
2023-01-30 16.51 47.89
2023-01-31 15.72 46.32
2023-02-01 13.85 47.28
2023-02-02 14.20 47.48
2023-02-03 14.17 49.97
2023-02-06 16.23 52.59
2023-02-07 14.15 51.65
2023-02-08 12.91 51.67
2023-02-09 13.96 50.86
2023-02-10 14.52 49.47
2023-02-13 13.45 49.82
2023-02-14 14.01 52.21
2023-02-15 14.30 52.80
2023-02-16 14.49 55.04
2023-02-17 15.32 53.26
2023-02-20 14.16 52.87
2023-02-21 14.57 52.72
2023-02-22 13.80 50.19
2023-02-24 12.63 50.07
2023-02-27 12.16 50.68
2023-02-28 12.08 51.28
2023-03-01 11.41 50.10
2023-03-02 13.83 50.17
2023-03-03 13.82 51.02
2023-03-06 14.13 52.60
2023-03-07 14.69 52.64
2023-03-08 14.77 51.70
2023-03-09 13.69 51.61
2023-03-10 11.58 47.45
2023-03-13 8.89 43.21
2023-03-14 8.57 41.43
2023-03-15 8.27 45.46
2023-03-16 7.00 42.94
2023-03-17 7.03 45.66
2023-03-20 7.34 42.86
2023-03-22 7.36 46.01
2023-03-23 7.23 41.66
2023-03-24 8.37 41.57
2023-03-27 7.94 42.46
2023-03-28 7.26 42.84
2023-03-29 8.42 43.30
2023-03-30 10.41 46.76
2023-03-31 12.10 48.64
2023-04-03 11.75 49.71
2023-04-04 11.48 49.51
2023-04-05 10.45 47.35
2023-04-06 9.95 46.40
2023-04-07 10.24 47.53
2023-04-10 11.20 48.46
2023-04-11 12.14 49.76
2023-04-12 13.19 50.24
2023-04-13 12.55 49.10
2023-04-14 12.44 50.23
2023-04-17 13.78 51.25
2023-04-18 14.56 52.51
2023-04-19 13.98 52.20
2023-04-20 13.41 53.16
2023-04-21 12.93 51.54
2023-04-24 11.68 51.45
2023-04-25 11.61 51.75
2023-04-26 9.60 48.63
2023-04-27 9.96 47.86
2023-04-28 10.84 51.10
2023-05-01 13.46 54.68
2023-05-02 14.07 55.54
2023-05-08 12.75 51.59
2023-05-09 13.55 51.95
2023-05-10 12.82 51.13
2023-05-11 11.86 50.72
2023-05-12 11.77 51.02
2023-05-15 12.33 52.24
2023-05-16 13.07 52.89
2023-05-17 13.47 52.18
2023-05-18 14.23 55.43
2023-05-19 15.07 57.87
2023-05-22 14.42 56.70
2023-05-23 15.81 57.84
2023-05-24 15.14 56.33
2023-05-25 15.07 56.13
2023-05-26 14.52 57.59
2023-05-29 16.35 60.66
2023-05-30 15.94 60.10
2023-05-31 15.40 59.58
2023-06-01 13.38 57.14
2023-06-02 13.80 58.48
2023-06-05 17.22 62.46
2023-06-06 17.05 61.38
2023-06-07 17.34 62.00
2023-06-08 18.32 62.24
2023-06-09 17.77 62.03
2023-06-12 18.76 62.52
2023-06-13 19.27 64.29
2023-06-14 20.72 65.93
2023-06-15 21.30 66.31
2023-06-16 22.48 68.25
2023-06-19 24.29 69.57
2023-06-20 23.91 69.89
2023-06-21 22.13 68.36
2023-06-22 21.53 67.81
2023-06-23 22.06 69.67
2023-06-26 21.16 68.57
2023-06-27 21.05 68.15
2023-06-28 22.06 70.47
2023-06-29 22.09 71.18
2023-06-30 22.04 72.76
2023-07-03 21.83 72.93
2023-07-04 23.72 73.51
2023-07-05 24.04 73.51
2023-07-06 23.01 72.84
2023-07-07 20.86 70.97
2023-07-10 19.45 68.85
2023-07-11 18.63 68.31
2023-07-12 18.93 67.76
2023-07-13 19.26 67.59
2023-07-14 20.49 68.23
2023-07-18 21.98 69.64
2023-07-19 21.24 71.19
2023-07-20 21.68 72.43
2023-07-21 21.64 71.66
2023-07-24 22.81 73.76
2023-07-25 22.53 74.08
2023-07-26 24.30 73.94
2023-07-27 23.85 73.12
2023-07-28 23.19 70.80
2023-07-31 25.61 74.35
2023-08-01 26.96 75.63
2023-08-02 27.07 76.11
2023-08-03 24.71 73.90
2023-08-04 23.68 72.68
2023-08-07 22.91 70.55
2023-08-08 23.88 73.48
2023-08-09 22.70 73.16
2023-08-10 23.77 72.52
2023-08-14 23.29 73.75
2023-08-15 22.31 75.19
2023-08-16 21.76 73.35
2023-08-17 21.59 72.82
2023-08-18 21.10 70.50
2023-08-21 19.58 70.25
2023-08-22 19.83 72.33
2023-08-23 20.04 71.22
2023-08-24 20.23 72.09
2023-08-25 22.36 71.36
2023-08-28 21.55 72.91
2023-08-29 22.23 74.00
2023-08-30 23.21 75.95
2023-08-31 23.29 76.91
2023-09-01 21.51 75.11
2023-09-04 22.73 76.33
2023-09-05 24.02 76.68
2023-09-06 23.93 77.17
2023-09-07 23.46 76.16
2023-09-08 21.84 74.46
2023-09-11 21.72 74.60
2023-09-12 22.26 75.39
2023-09-13 22.48 75.25
2023-09-14 22.30 75.10
2023-09-15 23.49 77.13
2023-09-19 22.93 75.19
2023-09-20 22.69 74.87
2023-09-21 22.60 74.02
2023-09-22 20.25 70.17
2023-09-25 21.97 70.75
2023-09-26 21.48 71.95
2023-09-27 20.16 69.62
2023-09-28 20.82 70.44
2023-09-29 20.43 71.48
2023-10-02 21.13 70.26
2023-10-03 21.03 70.18
2023-10-04 18.91 67.03
2023-10-05 17.66 67.76
2023-10-06 17.71 67.53
2023-10-10 18.41 70.43
2023-10-11 19.70 71.55
2023-10-12 21.46 72.92
2023-10-13 22.50 72.30
2023-10-16 20.93 70.94
2023-10-17 20.48 72.92
2023-10-18 21.10 73.43
2023-10-19 20.06 70.91
2023-10-20 18.72 69.38
2023-10-23 17.78 67.21
2023-10-24 16.92 66.61
2023-10-25 17.47 68.12
2023-10-26 17.55 65.95
2023-10-27 16.57 64.32
2023-10-30 17.05 62.88
2023-10-31 17.19 64.37
2023-11-01 17.56 66.69
2023-11-02 17.39 67.41
2023-11-06 20.72 71.59
2023-11-07 23.31 72.14
2023-11-08 22.93 73.30
2023-11-09 22.85 73.75
2023-11-10 22.64 72.67
2023-11-13 22.27 75.56
2023-11-14 22.74 75.52
2023-11-15 23.30 78.11
2023-11-16 26.42 79.34
2023-11-17 25.78 78.54
2023-11-20 24.32 78.03
2023-11-21 24.14 77.27
2023-11-22 24.43 76.98
2023-11-24 25.61 79.26
2023-11-27 24.52 79.32
2023-11-28 23.24 77.45
2023-11-29 23.14 76.13
2023-11-30 22.81 76.35
2023-12-01 23.65 77.02
2023-12-04 22.09 76.73
2023-12-05 22.18 76.99
2023-12-06 21.34 76.78
2023-12-07 21.51 75.93
2023-12-08 18.05 72.64
2023-12-11 19.94 76.05
2023-12-12 20.36 77.35
2023-12-13 20.64 77.72
2023-12-14 18.20 76.61
2023-12-15 19.96 77.65
2023-12-18 20.57 77.04
2023-12-19 20.70 78.42
2023-12-20 21.98 81.40
2023-12-21 21.22 78.01
2023-12-22 20.60 78.47
2023-12-25 19.85 78.73
2023-12-26 20.00 78.80
2023-12-27 21.09 80.33
2023-12-28 21.54 79.48
2023-12-29 23.03 79.37
2024-01-04 21.68 76.77
2024-01-05 23.13 78.26
2024-01-09 21.51 79.77
2024-01-10 21.43 80.32
2024-01-11 21.97 82.44
2024-01-12 22.31 81.91
2024-01-15 22.30 81.76
2024-01-16 22.75 82.67
2024-01-17 21.99 83.73
2024-01-18 20.27 83.63
2024-01-19 20.65 85.16
2024-01-22 21.80 87.43
2024-01-23 20.86 88.18
2024-01-24 21.61 88.54
2024-01-25 22.94 88.12
2024-01-26 23.55 88.96
2024-01-29 23.58 89.50
2024-01-30 23.52 90.10
2024-01-31 22.51 90.05
2024-02-01 20.96 84.87
2024-02-02 21.67 86.90
2024-02-05 23.83 91.41
2024-02-06 23.54 90.40
2024-02-07 24.99 90.02
2024-02-08 25.51 91.87
2024-02-09 25.86 94.12
2024-02-13 25.79 95.31
2024-02-14 26.66 93.84
2024-02-15 27.04 95.73
2024-02-16 27.97 96.93
名称 日興インデ海外新興国株式 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 27.97 96.93
最大値(%)/(日付) 34.89
/2021-02-17		 96.93
/2024-02-16
最小値(%)/(日付) -27.33
/2020-03-24		 -20.06
/2020-03-24
標準偏差 12.906883 27.074541
赤字期間(日) 498 131
赤字期間/全体の投資期間
(%)		 0.32 0.08
連続黒字日数(日) 830 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 日興インデ海外新興国株式
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.29 -0.03
2018-10-23 1.60 1.29
2018-10-24 -0.58 0.88
2018-10-25 -2.20 -7.44
2018-10-26 -1.93 -5.04
2018-10-29 -3.20 -5.94
2018-10-30 -3.64 -10.09
2018-10-31 -2.51 -7.96
2018-11-01 -0.50 -1.84
2018-11-02 1.60 1.04
2018-11-05 4.25 -1.75
2018-11-06 3.81 -2.62
2018-11-07 3.81 -0.74
2018-11-08 5.00 4.88
2018-11-09 4.53 3.40
2018-11-12 2.65 -0.45
2018-11-13 1.21 -6.00
2018-11-14 1.73 -5.50
2018-11-15 1.66 -7.84
2018-11-16 3.01 -3.79
2018-11-19 2.69 -4.38
2018-11-20 2.66 -10.47
2018-11-21 1.05 -14.19
2018-11-22 1.85 -13.04
2018-11-26 1.01 -14.26
2018-11-27 2.14 -10.47
2018-11-28 2.91 -9.43
2018-11-29 4.30 -3.90
2018-11-30 4.48 -4.04
2018-12-03 2.96 -2.04
2018-12-04 4.99 0.98
2018-12-05 3.78 -6.26
2018-12-06 2.83 -6.23
2018-12-07 0.60 -5.66
2018-12-10 0.12 -11.23
2018-12-11 -1.18 -9.19
2018-12-12 -0.44 -8.71
2018-12-13 0.95 -7.30
2018-12-14 1.75 -7.78
2018-12-17 0.19 -11.93
2018-12-18 -0.78 -15.44
2018-12-19 -1.43 -15.60
2018-12-20 -1.33 -19.06
2018-12-21 -2.84 -19.78
2018-12-25 -4.75 -30.64
2018-12-26 -4.50 -30.64
2018-12-27 -3.78 -21.21
2018-12-28 -3.70 -20.29
2019-01-04 -5.20 -18.16
2019-01-07 -2.80 -10.82
2019-01-08 -1.54 -9.12
2019-01-09 -1.70 -7.45
2019-01-10 -0.18 -6.12
2019-01-11 0.35 -5.53
2019-01-15 -0.29 -7.87
2019-01-16 0.91 -4.19
2019-01-17 1.93 -4.49
2019-01-18 2.35 -2.94
2019-01-21 3.32 -0.85
2019-01-22 3.43 -0.86
2019-01-23 2.37 -4.92
2019-01-24 2.77 -4.57
2019-01-25 3.65 -4.29
2019-01-28 4.64 -0.96
2019-01-29 3.97 -3.54
2019-01-30 4.28 -5.33
2019-01-31 4.93 0.33
2019-02-01 4.85 2.06
2019-02-04 5.31 0.93
2019-02-05 5.53 2.68
2019-02-06 5.98 4.81
2019-02-07 5.54 4.45
2019-02-08 4.77 1.75
2019-02-12 4.81 1.98
2019-02-13 5.67 5.07
2019-02-14 5.78 5.00
2019-02-15 5.33 5.10
2019-02-18 4.47 6.41
2019-02-19 4.98 6.41
2019-02-20 5.29 6.54
2019-02-21 6.35 6.68
2019-02-22 6.62 5.51
2019-02-25 7.57 7.10
2019-02-26 8.64 8.22
2019-02-27 8.03 7.98
2019-02-28 7.86 8.10
2019-03-01 6.20 6.26
2019-03-04 6.65 7.85
2019-03-05 6.78 7.53
2019-03-06 6.85 8.18
2019-03-07 6.76 6.55
2019-03-08 5.30 4.04
2019-03-11 3.51 4.01
2019-03-12 5.33 8.06
2019-03-13 6.02 9.30
2019-03-14 5.97 11.18
2019-03-15 6.32 10.28
2019-03-18 6.93 12.59
2019-03-19 7.91 13.12
2019-03-20 8.29 13.59
2019-03-22 7.36 18.37
2019-03-25 5.36 13.22
2019-03-26 4.63 12.80
2019-03-27 5.14 13.45
2019-03-28 4.30 12.15
2019-03-29 5.24 12.68
2019-04-01 5.61 12.13
2019-04-02 7.17 15.11
2019-04-03 7.39 15.74
2019-04-04 8.19 17.78
2019-04-05 8.58 17.14
2019-04-08 8.68 18.42
2019-04-09 9.04 19.03
2019-04-10 9.21 18.08
2019-04-11 9.51 19.53
2019-04-12 9.09 18.78
2019-04-15 9.71 19.86
2019-04-16 9.36 19.70
2019-04-17 10.23 20.68
2019-04-18 10.41 21.00
2019-04-19 10.05 21.71
2019-04-22 10.02 21.70
2019-04-23 9.43 22.36
2019-04-24 9.72 25.62
2019-04-25 9.18 25.95
2019-04-26 8.21 24.39
2019-05-07 5.14 21.44
2019-05-08 3.76 17.47
2019-05-09 3.16 16.66
2019-05-10 0.91 15.07
2019-05-13 1.24 15.49
2019-05-14 -0.80 6.66
2019-05-15 -0.69 9.77
2019-05-16 -0.63 12.93
2019-05-17 -0.75 15.04
2019-05-20 -1.85 12.33
2019-05-21 -2.21 8.71
2019-05-22 -1.32 10.84
2019-05-23 -1.67 9.84
2019-05-24 -3.35 6.35
2019-05-27 -3.38 6.44
2019-05-28 -3.21 6.44
2019-05-29 -3.49 5.85
2019-05-30 -3.08 3.53
2019-05-31 -2.69 4.65
2019-06-03 -2.76 1.04
2019-06-04 -2.05 -2.92
2019-06-05 -2.13 2.17
2019-06-06 -2.17 3.64
2019-06-07 -2.10 5.17
2019-06-10 -1.65 9.06
2019-06-11 -0.28 11.89
2019-06-12 0.94 11.96
2019-06-13 0.07 10.62
2019-06-14 -0.26 12.09
2019-06-17 -0.85 10.74
2019-06-18 -1.13 12.40
2019-06-19 0.27 15.70
2019-06-20 1.11 16.55
2019-06-21 2.14 18.65
2019-06-24 1.89 17.97
2019-06-25 1.93 18.17
2019-06-26 1.15 14.18
2019-06-27 1.90 14.82
2019-06-28 2.72 16.08
2019-07-01 2.79 14.51
2019-07-02 3.81 17.36
2019-07-03 3.19 18.80
2019-07-04 2.94 20.34
2019-07-05 3.45 20.33
2019-07-08 3.55 19.21
2019-07-09 2.69 17.66
2019-07-10 2.45 19.00
2019-07-11 2.54 21.51
2019-07-12 3.25 21.20
2019-07-16 3.00 23.24
2019-07-17 3.49 21.86
2019-07-18 2.64 20.09
2019-07-19 2.33 21.54
2019-07-22 2.96 18.71
2019-07-23 2.78 21.22
2019-07-24 3.07 23.02
2019-07-25 3.06 24.68
2019-07-26 3.37 22.91
2019-07-29 2.76 24.06
2019-07-30 2.85 23.48
2019-07-31 2.29 22.30
2019-08-01 1.74 17.55
2019-08-02 -1.28 15.82
2019-08-05 -3.87 12.68
2019-08-06 -7.41 3.55
2019-08-07 -6.86 7.22
2019-08-08 -6.89 8.28
2019-08-09 -5.72 13.49
2019-08-13 -7.48 8.58
2019-08-14 -6.76 13.85
2019-08-15 -7.94 6.33
2019-08-16 -7.83 6.54
2019-08-19 -6.83 9.79
2019-08-20 -6.05 13.12
2019-08-21 -5.98 11.37
2019-08-22 -5.38 13.76
2019-08-23 -6.20 12.62
2019-08-26 -8.14 6.66
2019-08-27 -8.19 9.09
2019-08-28 -7.97 8.29
2019-08-29 -7.59 9.33
2019-08-30 -6.60 12.54
2019-09-02 -5.31 10.91
2019-09-03 -5.20 10.90
2019-09-04 -6.31 8.80
2019-09-05 -4.19 11.82
2019-09-06 -2.54 15.69
2019-09-09 -2.16 15.76
2019-09-10 -1.41 14.94
2019-09-11 -1.37 14.46
2019-09-12 -0.21 16.66
2019-09-13 0.53 17.59
2019-09-17 0.69 15.70
2019-09-18 0.10 16.73
2019-09-19 0.35 16.83
2019-09-20 -0.39 16.84
2019-09-24 -0.78 14.81
2019-09-25 -1.80 11.44
2019-09-26 -1.68 13.91
2019-09-27 -1.39 12.93
2019-09-30 -1.96 10.40
2019-10-01 -1.53 11.45
2019-10-02 -2.29 9.30
2019-10-03 -3.65 5.09
2019-10-04 -3.38 8.30
2019-10-07 -3.23 11.33
2019-10-08 -3.06 10.55
2019-10-09 -3.41 7.20
2019-10-10 -3.11 9.40
2019-10-11 -1.89 11.13
2019-10-15 0.26 13.87
2019-10-16 0.73 16.84
2019-10-17 1.39 16.50
2019-10-18 1.73 16.61
2019-10-21 1.22 14.49
2019-10-23 1.94 13.83
2019-10-24 2.09 15.08
2019-10-25 2.53 15.85
2019-10-28 2.67 18.99
2019-10-29 3.43 20.73
2019-10-30 3.27 19.54
2019-10-31 3.38 21.22
2019-11-01 2.10 19.13
2019-11-05 5.17 22.82
2019-11-06 6.14 22.70
2019-11-07 5.72 22.60
2019-11-08 6.77 23.30
2019-11-11 5.48 24.07
2019-11-12 4.50 23.84
2019-11-13 4.32 24.59
2019-11-14 3.20 24.31
2019-11-15 2.92 24.29
2019-11-18 3.66 25.87
2019-11-19 3.54 26.30
2019-11-20 4.14 26.54
2019-11-21 3.40 25.02
2019-11-22 3.16 24.50
2019-11-25 3.52 24.64
2019-11-26 4.32 27.53
2019-11-27 3.95 28.25
2019-11-28 4.63 29.91
2019-11-29 4.57 29.89
2019-12-02 3.30 26.82
2019-12-03 2.77 23.76
2019-12-04 1.88 21.84
2019-12-05 2.25 23.10
2019-12-06 2.91 23.55
2019-12-09 3.29 26.22
2019-12-10 3.36 24.89
2019-12-11 3.43 25.14
2019-12-12 4.21 26.36
2019-12-13 6.59 28.17
2019-12-16 7.71 29.03
2019-12-17 8.08 31.59
2019-12-18 9.37 31.53
2019-12-19 10.23 32.00
2019-12-20 9.76 33.58
2019-12-23 9.81 34.69
2019-12-24 10.23 35.17
2019-12-25 9.90 35.28
2019-12-26 10.14 35.27
2019-12-27 10.59 37.56
2019-12-30 11.11 36.86
2020-01-06 9.30 35.27
2020-01-07 8.74 36.45
2020-01-08 8.28 36.61
2020-01-09 9.60 39.43
2020-01-10 11.40 41.43
2020-01-14 13.71 43.87
2020-01-15 13.20 43.05
2020-01-16 12.74 42.97
2020-01-17 13.41 45.23
2020-01-20 13.88 46.52
2020-01-21 13.78 46.51
2020-01-22 11.49 46.34
2020-01-23 12.08 47.17
2020-01-24 10.80 48.82
2020-01-27 9.83 45.49
2020-01-28 7.80 39.51
2020-01-29 8.06 44.23
2020-01-30 7.57 44.00
2020-01-31 5.52 47.71
2020-02-03 3.29 38.39
2020-02-04 3.59 41.95
2020-02-05 6.85 49.45
2020-02-06 7.84 50.32
2020-02-07 8.85 52.68
2020-02-10 7.50 51.18
2020-02-12 8.68 54.93
2020-02-13 9.76 58.13
2020-02-14 9.32 57.70
2020-02-17 9.31 58.31
2020-02-18 9.45 58.29
2020-02-19 8.42 58.42
2020-02-20 10.57 61.64
2020-02-21 10.34 58.00
2020-02-25 5.16 40.73
2020-02-26 4.52 33.42
2020-02-27 3.46 33.30
2020-02-28 1.38 19.73
2020-03-02 -2.41 20.51
2020-03-03 -0.47 29.81
2020-03-04 -0.56 23.72
2020-03-05 0.57 32.73
2020-03-06 -0.62 25.41
2020-03-09 -7.47 21.26
2020-03-10 -12.09 5.80
2020-03-11 -8.60 16.20
2020-03-12 -11.03 7.27
2020-03-13 -16.70 -13.76
2020-03-16 -14.07 3.43
2020-03-17 -20.36 -18.45
2020-03-18 -19.87 -10.26
2020-03-19 -22.96 -14.98
2020-03-23 -20.43 -20.59
2020-03-24 -24.32 -20.27
2020-03-25 -19.50 -7.21
2020-03-26 -16.30 -9.34
2020-03-27 -16.00 -0.36
2020-03-30 -18.48 -7.31
2020-03-31 -18.27 -0.23
2020-04-01 -16.77 -1.91
2020-04-02 -19.19 -10.66
2020-04-03 -17.39 -6.10
2020-04-06 -17.55 -8.69
2020-04-07 -14.84 3.59
2020-04-08 -13.00 3.12
2020-04-09 -12.81 7.73
2020-04-10 -12.18 8.72
2020-04-13 -12.42 8.70
2020-04-14 -13.22 11.31
2020-04-15 -12.18 20.97
2020-04-16 -12.90 18.22
2020-04-17 -12.74 22.05
2020-04-20 -11.20 24.13
2020-04-21 -11.67 20.81
2020-04-22 -13.75 13.52
2020-04-23 -12.58 19.03
2020-04-24 -12.47 17.94
2020-04-27 -13.46 22.61
2020-04-28 -12.22 24.15
2020-04-30 -10.00 30.09
2020-05-01 -9.17 27.27
2020-05-07 -12.51 26.21
2020-05-08 -12.25 30.62
2020-05-11 -10.46 33.78
2020-05-12 -9.82 35.54
2020-05-13 -10.69 29.71
2020-05-14 -10.81 27.25
2020-05-15 -10.96 29.72
2020-05-18 -11.36 30.19
2020-05-19 -9.73 36.77
2020-05-20 -8.28 36.04
2020-05-21 -7.77 41.43
2020-05-22 -7.97 37.55
2020-05-25 -10.41 39.03
2020-05-26 -9.80 39.02
2020-05-27 -8.46 39.03
2020-05-28 -8.01 39.80
2020-05-29 -8.62 40.62
2020-06-01 -7.13 41.49
2020-06-02 -5.40 42.52
2020-06-03 -2.55 44.09
2020-06-04 -0.56 45.18
2020-06-05 -0.27 43.42
2020-06-08 1.71 48.84
2020-06-09 1.01 51.11
2020-06-10 0.64 53.12
2020-06-11 0.23 57.27
2020-06-12 -2.49 42.66
2020-06-15 -2.22 43.48
2020-06-16 -3.76 48.06
2020-06-17 -1.86 53.25
2020-06-18 -1.85 53.89
2020-06-19 -1.65 53.88
2020-06-22 -1.21 52.02
2020-06-23 -0.86 58.21
2020-06-24 0.10 60.40
2020-06-25 -0.12 54.53
2020-06-26 -0.31 56.93
2020-06-29 -0.88 49.98
2020-06-30 -0.80 53.28
2020-07-01 -0.33 55.96
2020-07-02 -0.25 59.68
2020-07-03 2.07 62.37
2020-07-06 3.07 62.35
2020-07-07 5.67 69.91
2020-07-08 5.06 67.79
2020-07-09 6.78 71.90
2020-07-10 7.25 73.98
2020-07-13 6.07 77.52
2020-07-14 6.56 69.74
2020-07-15 5.82 71.20
2020-07-16 5.90 72.37
2020-07-17 4.34 66.83
2020-07-20 5.38 70.33
2020-07-21 6.23 80.89
2020-07-22 7.96 77.59
2020-07-27 4.39 64.85
2020-07-28 5.19 71.63
2020-07-29 5.72 67.31
2020-07-30 6.19 71.55
2020-07-31 5.37 75.39
2020-08-03 6.05 75.12
2020-08-04 6.13 80.07
2020-08-05 6.88 81.42
2020-08-06 7.99 81.57
2020-08-07 8.41 87.11
2020-08-11 6.93 80.78
2020-08-12 7.89 74.41
2020-08-13 8.42 82.31
2020-08-14 8.77 83.92
2020-08-17 8.08 82.55
2020-08-18 7.95 87.53
2020-08-19 7.88 91.55
2020-08-20 8.10 88.95
2020-08-21 6.18 93.75
2020-08-24 7.17 96.60
2020-08-25 9.05 99.12
2020-08-26 10.20 102.20
2020-08-27 10.07 111.30
2020-08-28 10.56 109.95
2020-08-31 9.84 111.26
2020-09-01 7.93 110.76
2020-09-02 9.74 117.69
2020-09-03 9.93 121.18
2020-09-04 8.85 99.46
2020-09-07 8.16 90.93
2020-09-08 7.67 90.93
2020-09-09 6.52 74.84
2020-09-10 6.85 85.34
2020-09-11 6.49 78.37
2020-09-14 7.24 74.63
2020-09-15 8.09 81.47
2020-09-16 8.46 87.35
2020-09-17 8.58 81.01
2020-09-18 7.61 75.21
2020-09-23 5.38 77.54
2020-09-24 5.06 67.24
2020-09-25 3.56 69.16
2020-09-28 3.38 76.74
2020-09-29 4.43 84.92
2020-09-30 4.81 83.05
2020-10-01 5.67 81.89
2020-10-02 5.94 87.21
2020-10-05 5.58 76.14
2020-10-06 6.68 83.55
2020-10-07 7.45 77.29
2020-10-08 8.71 83.49
2020-10-09 9.50 85.69
2020-10-12 9.74 91.62
2020-10-13 10.67 103.79
2020-10-14 10.77 103.64
2020-10-15 10.43 99.61
2020-10-16 9.10 96.25
2020-10-19 9.52 93.71
2020-10-20 9.97 88.82
2020-10-21 10.47 89.16
2020-10-22 9.98 90.14
2020-10-23 9.92 88.77
2020-10-26 9.97 89.20
2020-10-27 9.49 83.64
2020-10-28 9.40 86.66
2020-10-29 8.06 72.00
2020-10-30 8.41 78.48
2020-11-02 6.57 66.42
2020-11-04 8.00 72.96
2020-11-05 9.56 88.19
2020-11-06 11.72 98.16
2020-11-09 12.40 98.10
2020-11-10 15.61 89.59
2020-11-11 14.34 83.09
2020-11-12 14.70 91.51
2020-11-13 14.38 89.40
2020-11-16 14.97 92.98
2020-11-17 15.91 95.29
2020-11-18 15.36 94.32
2020-11-19 15.37 91.78
2020-11-20 15.06 94.69
2020-11-24 17.62 91.98
2020-11-25 18.21 97.47
2020-11-26 17.40 99.95
2020-11-27 17.97 99.96
2020-11-30 17.84 103.39
2020-12-01 15.14 100.17
2020-12-02 17.26 105.89
2020-12-03 17.84 105.93
2020-12-04 18.20 106.16
2020-12-07 19.57 108.24
2020-12-08 19.60 110.57
2020-12-09 19.75 111.97
2020-12-10 19.95 102.86
2020-12-11 19.84 103.99
2020-12-14 19.98 102.87
2020-12-15 19.38 105.95
2020-12-16 19.18 110.34
2020-12-17 20.01 112.82
2020-12-18 20.62 115.52
2020-12-21 20.28 114.18
2020-12-22 19.12 113.21
2020-12-23 18.68 114.08
2020-12-24 19.71 112.09
2020-12-25 19.09 113.86
2020-12-28 19.31 113.83
2020-12-29 19.40 118.14
2020-12-30 20.42 118.42
2021-01-04 21.40 115.59
2021-01-05 22.46 108.91
2021-01-06 23.72 112.44
2021-01-07 23.63 106.52
2021-01-08 25.17 116.78
2021-01-12 28.25 115.71
2021-01-13 28.28 115.48
2021-01-14 29.18 118.21
2021-01-15 29.93 115.81
2021-01-18 28.42 112.47
2021-01-19 28.55 112.47
2021-01-20 30.91 118.54
2021-01-21 32.44 128.90
2021-01-22 32.70 132.38
2021-01-25 31.83 131.18
2021-01-26 33.40 135.13
2021-01-27 31.34 135.46
2021-01-28 30.12 122.13
2021-01-29 28.98 124.85
2021-02-01 26.05 111.47
2021-02-02 29.41 122.15
2021-02-03 31.57 129.29
2021-02-04 32.58 127.39
2021-02-05 32.76 132.62
2021-02-08 33.62 134.33
2021-02-09 33.54 137.25
2021-02-10 33.90 137.14
2021-02-12 35.72 138.81
2021-02-15 36.34 141.44
2021-02-16 37.53 141.43
2021-02-17 38.60 140.12
2021-02-18 38.59 137.74
2021-02-19 36.71 135.43
2021-02-22 36.83 133.45
2021-02-24 33.65 120.23
2021-02-25 32.66 123.93
2021-02-26 32.67 108.08
2021-03-01 28.12 106.94
2021-03-02 31.03 118.85
2021-03-03 30.66 111.45
2021-03-04 32.47 99.31
2021-03-05 30.27 92.12
2021-03-08 30.61 98.55
2021-03-09 28.19 87.00
2021-03-10 29.02 101.95
2021-03-11 29.66 100.68
2021-03-12 33.04 110.11
2021-03-15 32.41 106.35
2021-03-16 31.96 110.98
2021-03-17 32.44 113.29
2021-03-18 32.27 114.84
2021-03-19 32.08 101.49
2021-03-22 31.00 103.51
2021-03-23 31.06 110.69
2021-03-24 29.30 108.58
2021-03-25 27.20 101.74
2021-03-26 26.95 100.99
2021-03-29 29.10 107.19
2021-03-30 29.61 106.48
2021-03-31 31.55 104.33
2021-04-01 30.63 107.49
2021-04-02 32.15 114.67
2021-04-05 32.33 114.64
2021-04-06 31.98 123.27
2021-04-07 32.26 122.75
2021-04-08 31.24 123.88
2021-04-09 31.39 128.56
2021-04-12 30.45 131.26
2021-04-13 29.43 130.56
2021-04-14 28.88 136.11
2021-04-15 30.19 130.13
2021-04-16 30.41 137.28
2021-04-19 31.05 137.79
2021-04-20 30.46 133.31
2021-04-21 29.94 129.85
2021-04-22 29.22 134.02
2021-04-23 29.53 128.33
2021-04-26 30.71 134.16
2021-04-27 31.61 137.01
2021-04-28 32.54 135.01
2021-04-30 33.09 135.02
2021-05-06 29.42 115.57
2021-05-07 30.10 118.97
2021-05-10 30.45 122.54
2021-05-11 30.15 111.03
2021-05-12 28.44 110.68
2021-05-13 27.81 99.62
2021-05-14 25.92 102.73
2021-05-17 27.15 111.61
2021-05-18 27.27 108.97
2021-05-19 29.17 106.10
2021-05-20 28.82 106.77
2021-05-21 28.84 114.62
2021-05-24 28.62 112.00
2021-05-25 28.48 119.28
2021-05-26 30.03 119.94
2021-05-27 31.22 121.35
2021-05-28 32.39 120.23
2021-05-31 32.79 120.88
2021-06-01 32.99 117.21
2021-06-02 34.56 116.01
2021-06-03 34.51 116.80
2021-06-04 34.55 112.15
2021-06-07 33.82 119.53
2021-06-08 33.42 120.73
2021-06-09 33.06 120.96
2021-06-10 32.84 121.04
2021-06-11 33.46 125.67
2021-06-14 33.95 126.76
2021-06-15 34.45 131.02
2021-06-16 34.09 127.89
2021-06-17 33.60 126.28
2021-06-18 32.79 132.20
2021-06-21 32.46 128.20
2021-06-22 31.76 131.29
2021-06-23 31.99 135.49
2021-06-24 33.61 135.64
2021-06-25 34.47 138.65
2021-06-28 35.01 138.13
2021-06-29 35.01 143.85
2021-06-30 34.65 145.54
2021-07-01 34.01 140.79
2021-07-02 34.05 140.78
2021-07-05 32.52 146.18
2021-07-06 31.88 146.15
2021-07-07 30.54 148.21
2021-07-08 30.32 149.10
2021-07-09 27.18 146.07
2021-07-12 27.79 149.35
2021-07-13 28.90 151.32
2021-07-14 30.11 151.17
2021-07-15 29.41 152.06
2021-07-16 30.26 148.52
2021-07-19 29.28 144.57
2021-07-20 26.80 140.25
2021-07-21 26.91 146.26
2021-07-26 27.42 158.87
2021-07-27 24.32 159.53
2021-07-28 21.00 153.72
2021-07-29 22.78 155.87
2021-07-30 24.84 156.76
2021-08-02 22.63 149.53
2021-08-03 23.69 149.42
2021-08-04 23.75 152.52
2021-08-05 25.29 153.40
2021-08-06 24.97 156.58
2021-08-10 25.07 155.11
2021-08-11 26.04 152.37
2021-08-12 25.55 151.52
2021-08-13 24.87 153.49
2021-08-16 22.96 155.04
2021-08-17 21.71 155.32
2021-08-18 20.57 150.70
2021-08-19 21.48 145.73
2021-08-20 18.84 148.33
2021-08-23 17.76 153.59
2021-08-24 19.28 160.90
2021-08-25 22.39 162.64
2021-08-26 23.20 162.93
2021-08-27 22.08 159.86
2021-08-30 22.64 164.99
2021-08-31 23.84 170.86
2021-09-01 25.67 165.60
2021-09-02 25.91 166.50
2021-09-03 25.80 166.21
2021-09-06 25.97 167.88
2021-09-07 26.73 167.87
2021-09-08 27.45 168.67
2021-09-09 26.16 166.78
2021-09-10 24.57 164.69
2021-09-13 25.44 160.66
2021-09-14 25.05 160.52
2021-09-15 24.01 158.83
2021-09-16 23.24 162.73
2021-09-17 22.29 163.16
2021-09-21 20.20 146.18
2021-09-22 20.16 146.63
2021-09-24 22.71 155.90
2021-09-27 22.44 156.39
2021-09-28 22.87 152.21
2021-09-29 22.93 137.86
2021-09-30 22.36 137.06
2021-10-01 21.48 131.55
2021-10-04 20.57 134.02
2021-10-05 19.29 124.52
2021-10-06 20.16 130.48
2021-10-07 19.14 133.74
2021-10-08 21.77 137.62
2021-10-11 22.80 135.25
2021-10-12 24.78 131.77
2021-10-13 23.91 130.28
2021-10-14 24.64 133.75
2021-10-15 25.71 142.44
2021-10-18 27.69 145.56
2021-10-19 27.67 150.62
2021-10-20 29.32 154.17
2021-10-21 29.48 153.47
2021-10-22 28.22 156.79
2021-10-25 28.09 152.21
2021-10-26 28.60 157.30
2021-10-27 28.73 158.94
2021-10-28 27.22 160.34
2021-10-29 26.34 166.26
2021-11-01 24.78 164.30
2021-11-02 25.02 166.16
2021-11-04 24.98 173.98
2021-11-05 24.89 180.80
2021-11-08 24.51 181.50
2021-11-09 24.57 180.66
2021-11-10 24.36 176.72
2021-11-11 25.64 168.73
2021-11-12 26.89 170.15
2021-11-15 26.88 175.84
2021-11-16 27.15 175.67
2021-11-17 28.29 179.52
2021-11-18 27.24 179.88
2021-11-19 26.05 185.70
2021-11-22 25.05 188.92
2021-11-24 25.29 179.63
2021-11-25 25.12 181.47
2021-11-26 24.65 181.47
2021-11-29 20.16 170.77
2021-11-30 20.18 182.27
2021-12-01 18.54 169.56
2021-12-02 19.36 160.19
2021-12-03 20.56 164.11
2021-12-06 19.42 155.08
2021-12-07 18.86 159.13
2021-12-08 21.20 174.72
2021-12-09 21.96 177.19
2021-12-10 22.03 168.97
2021-12-13 21.41 175.02
2021-12-14 20.59 166.64
2021-12-15 19.92 161.36
2021-12-16 19.81 173.36
2021-12-17 20.27 159.38
2021-12-20 18.90 156.77
2021-12-21 16.85 151.35
2021-12-22 18.77 162.92
2021-12-23 19.52 169.15
2021-12-24 20.74 173.43
2021-12-27 20.61 173.41
2021-12-28 21.29 182.22
2021-12-29 21.68 179.75
2021-12-30 21.02 179.83
2022-01-04 22.32 175.12
2022-01-05 23.25 168.07
2022-01-06 21.69 151.30
2022-01-07 21.34 151.04
2022-01-11 22.26 146.24
2022-01-12 23.42 153.30
2022-01-13 25.12 155.07
2022-01-14 23.84 142.35
2022-01-17 23.51 145.64
2022-01-18 23.60 145.63
2022-01-19 22.37 133.30
2022-01-20 21.94 128.02
2022-01-21 22.74 122.16
2022-01-24 21.62 109.74
2022-01-25 19.72 111.91
2022-01-26 18.50 101.47
2022-01-27 19.14 101.97
2022-01-28 18.25 97.06
2022-01-31 18.22 109.68
2022-02-01 19.14 120.30
2022-02-02 19.26 122.92
2022-02-03 18.94 126.45
2022-02-04 19.30 107.70
2022-02-07 20.52 113.21
2022-02-08 20.38 109.54
2022-02-09 20.80 114.59
2022-02-10 22.89 123.43
2022-02-14 22.28 99.81
2022-02-15 20.61 100.15
2022-02-16 21.95 110.15
2022-02-17 23.20 109.87
2022-02-18 22.37 97.39
2022-02-21 21.31 92.65
2022-02-22 19.88 92.65
2022-02-24 18.57 79.20
2022-02-25 14.43 91.46
2022-02-28 15.83 97.32
2022-03-01 14.65 96.29
2022-03-02 14.23 90.17
2022-03-03 14.30 96.52
2022-03-04 13.89 90.74
2022-03-07 10.97 85.56
2022-03-08 7.97 71.63
2022-03-09 7.46 70.23
2022-03-10 8.73 82.30
2022-03-11 9.95 78.34
2022-03-14 9.22 70.49
2022-03-15 6.81 64.11
2022-03-16 4.37 74.32
2022-03-17 10.87 87.40
2022-03-18 14.13 91.63
2022-03-22 14.61 98.80
2022-03-23 17.75 106.74
2022-03-24 18.29 100.88
2022-03-25 19.04 109.77
2022-03-28 17.91 109.52
2022-03-29 20.03 116.13
2022-03-30 19.67 123.31
2022-03-31 20.72 118.45
2022-04-01 19.10 109.96
2022-04-04 19.92 109.79
2022-04-05 21.74 118.25
2022-04-06 22.31 108.47
2022-04-07 20.65 99.39
2022-04-08 19.15 100.23
2022-04-11 20.18 94.41
2022-04-12 19.37 85.43
2022-04-13 18.98 83.97
2022-04-14 20.01 91.27
2022-04-15 20.41 82.40
2022-04-18 20.13 82.38
2022-04-19 20.30 82.74
2022-04-20 21.04 91.01
2022-04-21 19.87 85.31
2022-04-22 19.18 77.92
2022-04-25 17.93 68.14
2022-04-26 14.07 72.71
2022-04-27 13.99 59.51
2022-04-28 14.95 59.33
2022-05-02 18.79 54.16
2022-05-06 17.21 54.27
2022-05-09 14.52 50.36
2022-05-10 11.93 38.52
2022-05-11 11.59 42.04
2022-05-12 11.31 33.34
2022-05-13 8.33 32.84
2022-05-16 11.01 42.56
2022-05-17 10.84 39.39
2022-05-18 13.59 46.59
2022-05-19 12.53 32.13
2022-05-20 10.62 30.86
2022-05-23 12.47 30.02
2022-05-24 12.48 34.27
2022-05-25 10.10 28.43
2022-05-26 10.88 32.18
2022-05-27 10.92 39.61
2022-05-30 13.11 48.66
2022-05-31 16.20 48.65
2022-06-01 17.92 46.84
2022-06-02 17.82 44.59
2022-06-03 17.49 52.48
2022-06-06 17.85 44.32
2022-06-07 20.11 45.57
2022-06-08 19.86 48.04
2022-06-09 22.57 45.77
2022-06-10 21.54 37.91
2022-06-13 20.44 28.06
2022-06-14 15.77 16.33
2022-06-15 16.71 16.71
2022-06-16 16.93 22.47
2022-06-17 14.17 12.59
2022-06-20 15.24 15.45
2022-06-21 15.00 15.45
2022-06-22 17.99 21.25
2022-06-23 15.07 21.00
2022-06-24 14.53 24.57
2022-06-27 16.14 33.10
2022-06-28 18.48 30.90
2022-06-29 19.06 22.91
2022-06-30 18.08 23.26
2022-07-01 15.88 19.45
2022-07-04 14.10 21.11
2022-07-05 15.05 21.11
2022-07-06 14.47 25.24
2022-07-07 13.65 26.76
2022-07-08 15.52 32.25
2022-07-11 16.36 32.53
2022-07-12 14.65 26.63
2022-07-13 13.05 24.39
2022-07-14 14.10 24.03
2022-07-15 14.34 24.78
2022-07-19 15.46 27.06
2022-07-20 15.68 34.89
2022-07-21 16.45 39.09
2022-07-22 16.16 42.95
2022-07-25 15.31 38.07
2022-07-26 15.07 36.53
2022-07-27 15.68 31.18
2022-07-28 15.50 42.08
2022-07-29 14.84 44.72
2022-08-01 12.53 48.89
2022-08-02 10.75 48.68
2022-08-03 11.96 47.79
2022-08-04 12.45 55.79
2022-08-05 12.96 57.08
2022-08-08 15.56 54.71
2022-08-09 15.13 53.64
2022-08-10 15.36 50.09
2022-08-12 15.24 56.43
2022-08-15 15.58 62.67
2022-08-16 15.33 65.13
2022-08-17 16.52 64.57
2022-08-18 17.03 60.56
2022-08-19 17.40 61.28
2022-08-22 17.17 55.12
2022-08-23 16.31 46.69
2022-08-24 15.71 46.39
2022-08-25 15.42 47.14
2022-08-26 17.30 52.28
2022-08-29 18.61 39.73
2022-08-30 17.41 36.86
2022-08-31 17.36 33.91
2022-09-01 17.91 31.63
2022-09-02 16.46 31.77
2022-09-05 16.11 27.73
2022-09-06 15.75 27.80
2022-09-07 17.35 25.95
2022-09-08 17.92 31.12
2022-09-09 17.36 32.37
2022-09-12 18.06 38.10
2022-09-13 19.13 41.34
2022-09-14 20.10 25.55
2022-09-15 17.52 27.74
2022-09-16 16.74 23.26
2022-09-20 14.82 23.58
2022-09-21 15.81 21.48
2022-09-22 14.65 17.12
2022-09-26 10.64 10.39
2022-09-27 9.40 9.21
2022-09-28 9.80 9.54
2022-09-29 8.14 13.79
2022-09-30 7.99 7.28
2022-10-03 7.74 3.51
2022-10-04 8.09 8.21
2022-10-05 9.70 14.95
2022-10-06 12.11 14.66
2022-10-07 11.99 13.03
2022-10-11 9.52 2.04
2022-10-12 7.44 -0.58
2022-10-13 8.24 -0.66
2022-10-14 7.47 3.80
2022-10-17 8.87 -2.66
2022-10-18 9.83 4.02
2022-10-19 11.64 5.67
2022-10-20 10.41 4.81
2022-10-21 10.54 3.63
2022-10-24 10.06 8.59
2022-10-25 6.91 10.91
2022-10-26 6.66 15.41
2022-10-27 6.25 10.20
2022-10-28 7.23 6.12
2022-10-31 6.78 12.85
2022-11-01 7.38 9.90
2022-11-02 8.91 7.69
2022-11-04 8.69 -3.76
2022-11-07 10.94 -0.88
2022-11-08 11.96 1.37
2022-11-09 11.85 2.82
2022-11-10 11.97 -2.11
2022-11-11 8.24 11.93
2022-11-14 11.31 16.01
2022-11-15 12.33 13.75
2022-11-16 13.92 17.04
2022-11-17 12.87 13.79
2022-11-18 12.60 13.21
2022-11-21 12.34 13.14
2022-11-22 12.53 10.78
2022-11-24 10.83 15.93
2022-11-25 11.83 15.93
2022-11-28 11.05 14.35
2022-11-29 9.99 11.11
2022-11-30 12.63 9.36
2022-12-01 13.63 18.67
2022-12-02 12.60 19.06
2022-12-05 11.56 17.99
2022-12-06 13.72 14.00
2022-12-07 13.25 9.36
2022-12-08 11.32 8.27
2022-12-09 12.85 10.84
2022-12-12 13.34 9.38
2022-12-13 12.87 12.09
2022-12-14 11.26 14.46
2022-12-15 12.01 12.73
2022-12-16 12.12 4.71
2022-12-19 10.75 2.67
2022-12-20 9.48 -0.10
2022-12-21 6.52 -0.40
2022-12-22 7.27 2.43
2022-12-23 8.52 -2.65
2022-12-26 7.34 -2.30
2022-12-27 8.24 -2.31
2022-12-28 9.19 -5.15
2022-12-29 9.33 -7.65
2022-12-30 7.95 -3.27
2023-01-04 6.89 -4.72
2023-01-05 9.45 -3.69
2023-01-06 11.74 -6.84
2023-01-10 13.43 -0.64
2023-01-11 13.99 1.07
2023-01-12 14.08 4.54
2023-01-13 12.05 5.56
2023-01-16 11.90 6.86
2023-01-17 12.33 6.86
2023-01-18 14.33 7.16
2023-01-19 12.07 4.41
2023-01-20 12.43 2.23
2023-01-23 13.99 8.03
2023-01-24 15.08 12.81
2023-01-25 15.21 12.34
2023-01-26 14.45 11.65
2023-01-27 15.96 16.02
2023-01-30 16.26 18.20
2023-01-31 15.47 13.25
2023-02-01 13.56 16.40
2023-02-02 13.91 21.33
2023-02-03 13.87 29.76
2023-02-06 15.93 25.23
2023-02-07 13.85 23.04
2023-02-08 12.62 28.11
2023-02-09 13.67 23.42
2023-02-10 14.22 21.05
2023-02-13 13.15 19.47
2023-02-14 13.71 23.24
2023-02-15 14.00 25.02
2023-02-16 14.20 26.99
2023-02-17 15.02 22.04
2023-02-20 13.86 20.19
2023-02-21 14.27 20.18
2023-02-22 13.51 14.46
2023-02-24 12.34 16.52
2023-02-27 11.87 12.43
2023-02-28 11.79 14.03
2023-03-01 11.08 13.56
2023-03-02 13.50 11.46
2023-03-03 13.48 13.33
2023-03-06 13.79 18.11
2023-03-07 14.36 18.34
2023-03-08 14.43 15.34
2023-03-09 13.36 16.44
2023-03-10 11.25 12.27
2023-03-13 8.57 9.15
2023-03-14 8.25 10.80
2023-03-15 7.95 15.99
2023-03-16 6.69 16.74
2023-03-17 6.72 23.08
2023-03-20 7.03 21.69
2023-03-22 7.04 25.96
2023-03-23 6.92 22.85
2023-03-24 8.05 25.68
2023-03-27 7.63 26.35
2023-03-28 6.95 24.35
2023-03-29 8.10 23.25
2023-03-30 10.08 27.80
2023-03-31 11.77 30.11
2023-04-03 11.38 33.83
2023-04-04 11.12 33.19
2023-04-05 10.09 32.16
2023-04-06 9.59 29.55
2023-04-07 9.88 31.35
2023-04-10 10.84 31.33
2023-04-11 11.77 31.06
2023-04-12 12.82 29.39
2023-04-13 12.19 26.96
2023-04-14 12.07 31.99
2023-04-17 13.41 31.39
2023-04-18 14.19 31.48
2023-04-19 13.61 31.60
2023-04-20 13.04 31.40
2023-04-21 12.56 29.23
2023-04-24 11.31 29.52
2023-04-25 11.25 28.84
2023-04-26 9.24 23.98
2023-04-27 9.60 25.49
2023-04-28 10.48 32.19
2023-05-01 13.05 33.37
2023-05-02 13.66 33.08
2023-05-08 12.35 33.36
2023-05-09 13.14 34.04
2023-05-10 12.42 32.27
2023-05-11 11.46 35.12
2023-05-12 11.37 35.86
2023-05-15 11.92 34.80
2023-05-16 12.66 36.24
2023-05-17 13.06 36.53
2023-05-18 13.82 39.80
2023-05-19 14.66 44.95
2023-05-22 14.01 44.17
2023-05-23 15.39 45.09
2023-05-24 14.73 41.45
2023-05-25 14.66 39.81
2023-05-26 14.10 46.52
2023-05-29 15.93 53.98
2023-05-30 15.52 53.97
2023-05-31 14.98 55.34
2023-06-01 12.94 52.31
2023-06-02 13.35 55.96
2023-06-05 16.76 58.16
2023-06-06 16.58 58.65
2023-06-07 16.88 58.58
2023-06-08 17.86 53.02
2023-06-09 17.31 56.64
2023-06-12 18.29 57.77
2023-06-13 18.80 63.10
2023-06-14 20.25 65.56
2023-06-15 20.82 67.75
2023-06-16 21.99 71.59
2023-06-19 23.80 69.15
2023-06-20 23.42 69.14
2023-06-21 21.65 68.87
2023-06-22 21.05 64.13
2023-06-23 21.58 67.88
2023-06-26 20.68 64.39
2023-06-27 20.57 59.97
2023-06-28 21.58 65.47
2023-06-29 21.61 65.87
2023-06-30 21.56 65.19
2023-07-03 21.29 69.11
2023-07-04 23.17 69.70
2023-07-05 23.49 69.69
2023-07-06 22.46 69.80
2023-07-07 20.32 67.08
2023-07-10 18.91 65.82
2023-07-11 18.10 65.92
2023-07-12 18.40 67.48
2023-07-13 18.73 71.47
2023-07-14 19.95 77.36
2023-07-18 21.43 80.24
2023-07-19 20.70 83.28
2023-07-20 21.13 82.91
2023-07-21 21.10 74.45
2023-07-24 22.26 73.22
2023-07-25 21.99 73.69
2023-07-26 23.75 76.15
2023-07-27 23.30 74.74
2023-07-28 22.64 73.84
2023-07-31 25.05 80.05
2023-08-01 26.32 78.90
2023-08-02 26.42 77.96
2023-08-03 24.08 70.18
2023-08-04 23.05 69.68
2023-08-07 22.29 67.79
2023-08-08 23.25 70.68
2023-08-09 22.08 67.75
2023-08-10 23.14 63.88
2023-08-14 22.66 62.02
2023-08-15 21.69 65.78
2023-08-16 21.14 62.21
2023-08-17 20.97 58.65
2023-08-18 20.49 55.17
2023-08-21 18.97 54.42
2023-08-22 19.22 59.50
2023-08-23 19.43 58.91
2023-08-24 19.62 63.90
2023-08-25 21.74 56.63
2023-08-28 20.94 59.07
2023-08-29 21.61 61.47
2023-08-30 22.59 68.34
2023-08-31 22.67 70.20
2023-09-01 20.84 69.82
2023-09-04 22.05 69.28
2023-09-05 23.34 69.27
2023-09-06 23.24 69.92
2023-09-07 22.77 66.94
2023-09-08 21.17 64.40
2023-09-11 21.05 64.69
2023-09-12 21.59 68.47
2023-09-13 21.81 64.70
2023-09-14 21.62 65.79
2023-09-15 22.81 68.36
2023-09-19 22.25 62.73
2023-09-20 22.01 61.89
2023-09-21 21.92 57.16
2023-09-22 19.59 51.16
2023-09-25 21.30 51.26
2023-09-26 20.81 52.59
2023-09-27 19.49 48.08
2023-09-28 20.16 48.56
2023-09-29 19.76 50.97
2023-10-02 20.41 50.24
2023-10-03 20.31 52.63
2023-10-04 18.20 47.14
2023-10-05 16.96 51.54
2023-10-06 17.01 50.28
2023-10-10 17.71 56.82
2023-10-11 18.99 58.53
2023-10-12 20.73 60.80
2023-10-13 21.78 59.42
2023-10-16 20.21 55.33
2023-10-17 19.77 58.79
2023-10-18 20.38 57.77
2023-10-19 19.35 53.29
2023-10-20 18.02 50.52
2023-10-23 17.08 45.90
2023-10-24 16.22 46.85
2023-10-25 16.77 49.53
2023-10-26 16.85 42.08
2023-10-27 15.88 36.48
2023-10-30 16.36 37.83
2023-10-31 16.50 40.74
2023-11-01 16.82 41.52
2023-11-02 16.65 46.42
2023-11-06 19.96 55.13
2023-11-07 22.54 56.23
2023-11-08 22.16 59.13
2023-11-09 22.08 59.37
2023-11-10 21.86 56.65
2023-11-13 21.50 63.60
2023-11-14 21.97 62.55
2023-11-15 22.52 69.46
2023-11-16 25.62 69.65
2023-11-17 24.99 69.81
2023-11-20 23.54 69.72
2023-11-21 23.36 73.74
2023-11-22 23.65 71.64
2023-11-24 24.82 72.90
2023-11-27 23.74 72.26
2023-11-28 22.47 71.99
2023-11-29 22.37 72.81
2023-11-30 22.04 72.28
2023-12-01 22.81 70.31
2023-12-04 21.27 71.07
2023-12-05 21.36 67.76
2023-12-06 20.53 68.59
2023-12-07 20.70 66.81
2023-12-08 17.25 71.36
2023-12-11 19.13 72.62
2023-12-12 19.55 75.61
2023-12-13 19.83 78.29
2023-12-14 17.41 82.52
2023-12-15 19.15 81.98
2023-12-18 19.76 83.41
2023-12-19 19.89 86.02
2023-12-20 21.16 87.85
2023-12-21 20.41 82.20
2023-12-22 19.79 86.29
2023-12-25 19.04 86.76
2023-12-26 19.19 86.75
2023-12-27 20.28 89.01
2023-12-28 20.72 89.66
2023-12-29 22.20 89.13
2024-01-04 20.82 75.46
2024-01-05 22.25 73.64
2024-01-09 20.65 81.12
2024-01-10 20.56 81.69
2024-01-11 21.11 84.17
2024-01-12 21.44 84.61
2024-01-15 21.43 84.64
2024-01-16 21.87 84.62
2024-01-17 21.13 84.55
2024-01-18 19.41 82.42
2024-01-19 19.79 87.61
2024-01-22 20.94 94.77
2024-01-23 20.00 95.19
2024-01-24 20.75 96.81
2024-01-25 22.07 98.80
2024-01-26 22.67 99.09
2024-01-29 22.70 96.60
2024-01-30 22.64 100.59
2024-01-31 21.63 97.91
2024-02-01 20.06 88.77
2024-02-02 20.76 92.99
2024-02-05 22.90 99.60
2024-02-06 22.62 99.08
2024-02-07 24.05 98.17
2024-02-08 24.57 102.24
2024-02-09 24.92 102.83
2024-02-13 24.85 104.95
2024-02-14 25.71 98.29
2024-02-15 26.09 102.84
2024-02-16 27.02 103.54
名称 日興インデ海外新興国株式 iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 27.02 103.54
最大値(%)/(日付) 38.6
/2021-02-17		 188.92
/2021-11-22
最小値(%)/(日付) -24.32
/2020-03-24		 -30.64
/2018-12-25
標準偏差 11.352339 51.281012
赤字期間(日) 170 95
赤字期間/全体の投資期間
(%)		 0.13 0.07
連続黒字日数(日) 887 272

関連リンク

RELATED POST