2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ
こんにちは、hokkyokunです。
mama
積立投資を始めるにはどの証券会社にすればいいかな？
hokkyokun
...
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
あわせて読みたい
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元（100万円使用で実質1.5％）
1回でも年100万円達成すると永年無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます！！
詳しくはこちらで解説しています。
【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法
本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。
しかし、この方法...
Contents
スポンサーリンク
基礎データ（手数料・騰落率）
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 新興国株式インデックスの基本スペックをまとめました。
概要
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 新興国株式インデックス
MSCIエマージング・マーケット・インデックス（配当込み、円換算ベース）と連動する投資成果をめざして運用を行います。原則として､為替ヘッジは行いません。年1回決算を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
| 名称 | 値 |
|---|---|
| 設定日 | 2017/07/31 |
| 信託報酬 (保有時発生する年間の管理手数料) |
0.1518% |
| 信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
| 解約手数料 (解約時販売会社へ支払い) |
0% |
| SBI証券保有ポイント※ | 0.05% |
| マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
| 名称 | 値 |
|---|---|
| 最新日 (2024-02-16) |
14510円 |
| 前日比 (対2024-02-15比) |
0.74% |
| 7日比 (対2024-02-09比) |
1.69% |
| 30日比 (対2024-01-17比) |
5.17% |
| 180日比 (対2023-08-18比) |
7.16% |
| 一年比 (対2023-02-16比) |
14.83% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
| 日付 | 分配金(円) |
|---|---|
| 2023-04-25 | 0 |
| 2022-04-25 | 0 |
| 2021-04-26 | 0 |
| 2020-04-27 | 0 |
| 2019-04-25 | 0 |
| 2018-04-25 | 0 |
投信設定来の価格騰落率全データ（前日比、前月比、前年比）
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 6.26 | 2020/03/25 |
| 最小値(%) | -7.15 | 2020/03/17 |
| 平均値(%) | 0.03 | – |
| 標準偏差(ばらつき) | 1.16 | – |
投資信託設定来の騰落率(前日比)の全データです。
| 日付 | 価格(円) | 前日比(%) |
|---|---|---|
| 2024-02-16 | 14510 | 0.74 |
| 2024-02-15 | 14404 | 0.29 |
| 2024-02-14 | 14363 | 0.73 |
| 2024-02-13 | 14259 | -0.07 |
| 2024-02-09 | 14269 | 0.27 |
| 2024-02-08 | 14231 | 0.44 |
| 2024-02-07 | 14168 | 1.19 |
| 2024-02-06 | 14001 | -0.24 |
| 2024-02-05 | 14035 | 1.78 |
| 2024-02-02 | 13790 | 0.55 |
| 2024-02-01 | 13715 | -1.03 |
| 2024-01-31 | 13858 | -0.84 |
| 2024-01-30 | 13975 | -0.02 |
| 2024-01-29 | 13978 | 0.02 |
| 2024-01-26 | 13975 | 0.50 |
| 2024-01-25 | 13905 | 1.11 |
| 2024-01-24 | 13753 | 0.61 |
| 2024-01-23 | 13670 | -0.79 |
| 2024-01-22 | 13779 | 0.97 |
| 2024-01-19 | 13647 | 0.32 |
| 2024-01-18 | 13604 | -1.40 |
| 2024-01-17 | 13797 | -0.66 |
| 2024-01-16 | 13889 | 0.37 |
| 2024-01-15 | 13838 | 0.00 |
| 2024-01-12 | 13838 | 0.27 |
| 2024-01-11 | 13801 | 0.45 |
| 2024-01-10 | 13739 | -0.10 |
| 2024-01-09 | 13753 | -1.28 |
| 2024-01-05 | 13932 | 1.18 |
| 2024-01-04 | 13770 | -0.86 |
| 2023-12-29 | 13890 | 1.23 |
| 2023-12-28 | 13721 | 0.37 |
| 2023-12-27 | 13670 | 0.91 |
| 2023-12-26 | 13547 | 0.13 |
| 2023-12-25 | 13529 | -0.62 |
| 2023-12-22 | 13614 | -0.51 |
| 2023-12-21 | 13684 | -0.62 |
| 2023-12-20 | 13769 | 1.06 |
| 2023-12-19 | 13624 | 0.11 |
| 2023-12-18 | 13609 | 0.52 |
| 2023-12-15 | 13539 | 1.50 |
| 2023-12-14 | 13339 | -2.00 |
| 2023-12-13 | 13611 | 0.22 |
| 2023-12-12 | 13581 | 0.35 |
| 2023-12-11 | 13534 | 1.61 |
| 2023-12-08 | 13320 | -2.86 |
| 2023-12-07 | 13712 | 0.14 |
| 2023-12-06 | 13693 | -0.69 |
| 2023-12-05 | 13788 | 0.09 |
| 2023-12-04 | 13776 | -1.27 |
| 2023-12-01 | 13953 | 0.94 |
| 2023-11-30 | 13823 | -0.26 |
| 2023-11-29 | 13859 | -0.08 |
| 2023-11-28 | 13870 | -1.01 |
| 2023-11-27 | 14012 | -0.89 |
| 2023-11-24 | 14138 | 0.97 |
| 2023-11-22 | 14002 | 0.25 |
| 2023-11-21 | 13967 | -0.15 |
| 2023-11-20 | 13988 | -1.17 |
| 2023-11-17 | 14153 | -0.49 |
| 2023-11-16 | 14222 | 2.55 |
| 2023-11-15 | 13868 | 0.43 |
| 2023-11-14 | 13809 | 0.41 |
| 2023-11-13 | 13753 | -0.33 |
| 2023-11-10 | 13799 | -0.17 |
| 2023-11-09 | 13822 | -0.08 |
| 2023-11-08 | 13833 | -0.31 |
| 2023-11-07 | 13876 | 2.12 |
| 2023-11-06 | 13588 | 2.81 |
| 2023-11-02 | 13217 | -0.14 |
| 2023-11-01 | 13235 | 0.53 |
| 2023-10-31 | 13165 | 0.12 |
| 2023-10-30 | 13149 | 0.40 |
| 2023-10-27 | 13096 | -0.82 |
| 2023-10-26 | 13204 | 0.07 |
| 2023-10-25 | 13195 | 0.47 |
| 2023-10-24 | 13133 | -0.73 |
| 2023-10-23 | 13229 | -0.78 |
| 2023-10-20 | 13333 | -1.14 |
| 2023-10-19 | 13487 | -0.83 |
| 2023-10-18 | 13600 | 0.52 |
| 2023-10-17 | 13530 | -0.39 |
| 2023-10-16 | 13583 | -1.29 |
| 2023-10-13 | 13760 | 0.90 |
| 2023-10-12 | 13637 | 1.44 |
| 2023-10-11 | 13444 | 1.11 |
| 2023-10-10 | 13297 | 0.59 |
| 2023-10-06 | 13219 | 0.05 |
| 2023-10-05 | 13212 | -1.05 |
| 2023-10-04 | 13352 | -1.77 |
| 2023-10-03 | 13593 | -0.11 |
| 2023-10-02 | 13608 | 0.84 |
| 2023-09-29 | 13495 | -0.32 |
| 2023-09-28 | 13538 | 0.56 |
| 2023-09-27 | 13463 | -1.08 |
| 2023-09-26 | 13610 | -0.42 |
| 2023-09-25 | 13667 | 1.42 |
| 2023-09-22 | 13476 | -1.90 |
| 2023-09-21 | 13737 | -0.09 |
| 2023-09-20 | 13749 | -0.20 |
| 2023-09-19 | 13776 | -0.45 |
| 2023-09-15 | 13838 | 0.99 |
| 2023-09-14 | 13702 | -0.15 |
| 2023-09-13 | 13722 | 0.18 |
| 2023-09-12 | 13697 | 0.44 |
| 2023-09-11 | 13637 | -0.10 |
| 2023-09-08 | 13651 | -1.32 |
| 2023-09-07 | 13833 | -0.37 |
| 2023-09-06 | 13885 | -0.09 |
| 2023-09-05 | 13898 | 1.05 |
| 2023-09-04 | 13753 | 0.98 |
| 2023-09-01 | 13620 | -1.20 |
| 2023-08-31 | 13786 | 0.07 |
| 2023-08-30 | 13776 | 0.80 |
| 2023-08-29 | 13666 | 0.55 |
| 2023-08-28 | 13591 | -0.67 |
| 2023-08-25 | 13682 | 1.80 |
| 2023-08-24 | 13440 | 0.16 |
| 2023-08-23 | 13419 | 0.18 |
| 2023-08-22 | 13395 | 0.19 |
| 2023-08-21 | 13370 | -1.26 |
| 2023-08-18 | 13540 | -0.40 |
| 2023-08-17 | 13595 | -0.15 |
| 2023-08-16 | 13615 | -0.44 |
| 2023-08-15 | 13675 | -0.81 |
| 2023-08-14 | 13786 | -0.38 |
| 2023-08-10 | 13839 | 0.88 |
| 2023-08-09 | 13718 | -0.95 |
| 2023-08-08 | 13850 | 0.77 |
| 2023-08-07 | 13744 | -0.61 |
| 2023-08-04 | 13828 | -0.84 |
| 2023-08-03 | 13945 | -1.86 |
| 2023-08-02 | 14209 | 0.07 |
| 2023-08-01 | 14199 | 1.39 |
| 2023-07-31 | 14004 | 1.96 |
| 2023-07-28 | 13735 | -0.51 |
| 2023-07-27 | 13806 | -0.38 |
| 2023-07-26 | 13858 | 1.46 |
| 2023-07-25 | 13658 | -0.25 |
| 2023-07-24 | 13692 | 0.97 |
| 2023-07-21 | 13561 | 0.00 |
| 2023-07-20 | 13561 | 0.36 |
| 2023-07-19 | 13512 | -0.61 |
| 2023-07-18 | 13595 | 1.26 |
| 2023-07-14 | 13426 | 1.05 |
| 2023-07-13 | 13287 | 0.26 |
| 2023-07-12 | 13252 | 0.23 |
| 2023-07-11 | 13221 | -0.68 |
| 2023-07-10 | 13312 | -1.18 |
| 2023-07-07 | 13471 | -1.74 |
| 2023-07-06 | 13710 | -0.82 |
| 2023-07-05 | 13823 | 0.25 |
| 2023-07-04 | 13789 | 1.55 |
| 2023-07-03 | 13579 | 0.09 |
| 2023-06-30 | 13567 | -0.04 |
| 2023-06-29 | 13572 | 0.03 |
| 2023-06-28 | 13568 | 0.84 |
| 2023-06-27 | 13455 | -0.10 |
| 2023-06-26 | 13469 | -0.73 |
| 2023-06-23 | 13568 | 0.44 |
| 2023-06-22 | 13508 | -0.49 |
| 2023-06-21 | 13575 | -1.42 |
| 2023-06-20 | 13771 | -0.32 |
| 2023-06-19 | 13815 | 1.50 |
| 2023-06-16 | 13611 | 0.97 |
| 2023-06-15 | 13480 | 0.46 |
| 2023-06-14 | 13418 | 1.22 |
| 2023-06-13 | 13256 | 0.43 |
| 2023-06-12 | 13199 | 0.84 |
| 2023-06-09 | 13089 | -0.46 |
| 2023-06-08 | 13150 | 0.81 |
| 2023-06-07 | 13044 | 0.27 |
| 2023-06-06 | 13009 | -0.14 |
| 2023-06-05 | 13027 | 3.05 |
| 2023-06-02 | 12642 | 0.34 |
| 2023-06-01 | 12599 | -1.60 |
| 2023-05-31 | 12804 | -0.42 |
| 2023-05-30 | 12858 | -0.36 |
| 2023-05-29 | 12904 | 1.58 |
| 2023-05-26 | 12703 | -0.49 |
| 2023-05-25 | 12765 | -0.07 |
| 2023-05-24 | 12774 | -0.55 |
| 2023-05-23 | 12845 | 1.21 |
| 2023-05-22 | 12692 | -0.56 |
| 2023-05-19 | 12764 | 0.77 |
| 2023-05-18 | 12666 | 0.65 |
| 2023-05-17 | 12584 | 0.39 |
| 2023-05-16 | 12535 | 0.62 |
| 2023-05-15 | 12458 | 0.52 |
| 2023-05-12 | 12393 | -0.08 |
| 2023-05-11 | 12403 | -0.87 |
| 2023-05-10 | 12512 | -0.64 |
| 2023-05-09 | 12593 | 0.70 |
| 2023-05-08 | 12506 | -1.15 |
| 2023-05-02 | 12652 | 0.52 |
| 2023-05-01 | 12587 | 2.55 |
| 2023-04-28 | 12274 | 0.80 |
| 2023-04-27 | 12177 | 0.32 |
| 2023-04-26 | 12138 | -1.80 |
| 2023-04-25 | 12361 | -0.05 |
| 2023-04-24 | 12367 | -1.12 |
| 2023-04-21 | 12507 | -0.41 |
| 2023-04-20 | 12559 | -0.50 |
| 2023-04-19 | 12622 | -0.51 |
| 2023-04-18 | 12687 | 0.67 |
| 2023-04-17 | 12602 | 1.25 |
| 2023-04-14 | 12446 | -0.15 |
| 2023-04-13 | 12465 | -0.53 |
| 2023-04-12 | 12531 | 0.93 |
| 2023-04-11 | 12415 | 0.86 |
| 2023-04-10 | 12309 | 0.88 |
| 2023-04-07 | 12202 | 0.24 |
| 2023-04-06 | 12173 | -0.43 |
| 2023-04-05 | 12225 | -0.92 |
| 2023-04-04 | 12339 | -0.27 |
| 2023-04-03 | 12372 | -0.15 |
| 2023-03-31 | 12390 | 1.52 |
| 2023-03-30 | 12204 | 1.86 |
| 2023-03-29 | 11981 | 1.06 |
| 2023-03-28 | 11855 | -0.65 |
| 2023-03-27 | 11933 | -0.40 |
| 2023-03-24 | 11981 | 1.06 |
| 2023-03-23 | 11855 | -0.07 |
| 2023-03-22 | 11863 | -0.09 |
| 2023-03-20 | 11874 | 0.41 |
| 2023-03-17 | 11825 | -0.08 |
| 2023-03-16 | 11835 | -1.08 |
| 2023-03-15 | 11964 | -0.35 |
| 2023-03-14 | 12006 | -0.27 |
| 2023-03-13 | 12039 | -2.44 |
| 2023-03-10 | 12340 | -1.84 |
| 2023-03-09 | 12571 | -0.93 |
| 2023-03-08 | 12689 | 0.06 |
| 2023-03-07 | 12682 | 0.49 |
| 2023-03-06 | 12620 | 0.29 |
| 2023-03-03 | 12583 | -0.02 |
| 2023-03-02 | 12585 | 2.15 |
| 2023-03-01 | 12320 | -0.42 |
| 2023-02-28 | 12372 | -0.09 |
| 2023-02-27 | 12383 | -0.41 |
| 2023-02-24 | 12434 | -1.04 |
| 2023-02-22 | 12565 | -0.65 |
| 2023-02-21 | 12647 | 0.36 |
| 2023-02-20 | 12602 | -1.01 |
| 2023-02-17 | 12730 | 0.74 |
| 2023-02-16 | 12636 | 0.17 |
| 2023-02-15 | 12614 | 0.26 |
| 2023-02-14 | 12581 | 0.46 |
| 2023-02-13 | 12523 | -0.93 |
| 2023-02-10 | 12640 | 0.47 |
| 2023-02-09 | 12581 | 0.96 |
| 2023-02-08 | 12461 | -1.09 |
| 2023-02-07 | 12598 | -1.81 |
| 2023-02-06 | 12830 | 1.83 |
| 2023-02-03 | 12599 | 0.00 |
| 2023-02-02 | 12599 | 0.28 |
| 2023-02-01 | 12564 | -1.46 |
| 2023-01-31 | 12750 | -0.64 |
| 2023-01-30 | 12832 | 0.28 |
| 2023-01-27 | 12796 | 1.32 |
| 2023-01-26 | 12629 | -0.64 |
| 2023-01-25 | 12710 | 0.12 |
| 2023-01-24 | 12695 | 0.94 |
| 2023-01-23 | 12577 | 1.36 |
| 2023-01-20 | 12408 | 0.30 |
| 2023-01-19 | 12371 | -1.97 |
| 2023-01-18 | 12619 | 1.80 |
| 2023-01-17 | 12396 | 0.38 |
| 2023-01-16 | 12349 | -0.11 |
| 2023-01-13 | 12363 | -1.79 |
| 2023-01-12 | 12588 | 0.06 |
| 2023-01-11 | 12580 | 0.51 |
| 2023-01-10 | 12516 | 1.52 |
| 2023-01-06 | 12328 | 2.08 |
| 2023-01-05 | 12077 | 2.41 |
| 2023-01-04 | 11793 | -0.86 |
| 2022-12-30 | 11895 | -1.30 |
| 2022-12-29 | 12052 | 0.16 |
| 2022-12-28 | 12033 | 0.88 |
| 2022-12-27 | 11928 | 0.85 |
| 2022-12-26 | 11828 | -1.12 |
| 2022-12-23 | 11962 | 1.24 |
| 2022-12-22 | 11816 | 0.68 |
| 2022-12-21 | 11736 | -2.71 |
| 2022-12-20 | 12063 | -1.16 |
| 2022-12-19 | 12205 | -1.21 |
| 2022-12-16 | 12355 | 0.11 |
| 2022-12-15 | 12341 | 0.68 |
| 2022-12-14 | 12258 | -1.44 |
| 2022-12-13 | 12437 | -0.45 |
| 2022-12-12 | 12493 | 0.49 |
| 2022-12-09 | 12432 | 1.39 |
| 2022-12-08 | 12262 | -1.75 |
| 2022-12-07 | 12480 | -0.43 |
| 2022-12-06 | 12534 | 1.98 |
| 2022-12-05 | 12291 | -0.94 |
| 2022-12-02 | 12408 | -0.91 |
| 2022-12-01 | 12522 | 1.14 |
| 2022-11-30 | 12381 | 2.40 |
| 2022-11-29 | 12091 | -0.94 |
| 2022-11-28 | 12206 | -0.73 |
| 2022-11-25 | 12296 | 0.97 |
| 2022-11-24 | 12178 | -1.52 |
| 2022-11-22 | 12366 | 0.17 |
| 2022-11-21 | 12345 | -0.23 |
| 2022-11-18 | 12373 | -0.28 |
| 2022-11-17 | 12408 | -0.86 |
| 2022-11-16 | 12516 | 1.47 |
| 2022-11-15 | 12335 | 0.95 |
| 2022-11-14 | 12219 | 2.91 |
| 2022-11-11 | 11874 | -3.46 |
| 2022-11-10 | 12299 | 0.16 |
| 2022-11-09 | 12279 | -0.12 |
| 2022-11-08 | 12294 | 0.98 |
| 2022-11-07 | 12175 | 2.02 |
| 2022-11-04 | 11934 | -0.23 |
| 2022-11-02 | 11961 | 1.43 |
| 2022-11-01 | 11792 | 0.72 |
| 2022-10-31 | 11708 | -0.46 |
| 2022-10-28 | 11762 | 1.01 |
| 2022-10-27 | 11644 | -0.41 |
| 2022-10-26 | 11692 | -0.26 |
| 2022-10-25 | 11722 | -2.82 |
| 2022-10-24 | 12062 | -0.49 |
| 2022-10-21 | 12121 | 0.09 |
| 2022-10-20 | 12110 | -1.09 |
| 2022-10-19 | 12244 | 1.69 |
| 2022-10-18 | 12040 | 0.81 |
| 2022-10-17 | 11943 | 1.38 |
| 2022-10-14 | 11781 | -0.77 |
| 2022-10-13 | 11872 | 0.76 |
| 2022-10-12 | 11783 | -1.94 |
| 2022-10-11 | 12016 | -2.17 |
| 2022-10-07 | 12283 | -0.12 |
| 2022-10-06 | 12298 | 2.25 |
| 2022-10-05 | 12027 | 1.49 |
| 2022-10-04 | 11850 | 0.30 |
| 2022-10-03 | 11814 | -0.07 |
| 2022-09-30 | 11822 | -0.08 |
| 2022-09-29 | 11831 | -1.57 |
| 2022-09-28 | 12020 | 0.38 |
| 2022-09-27 | 11975 | -1.13 |
| 2022-09-26 | 12112 | -3.51 |
| 2022-09-22 | 12552 | -0.99 |
| 2022-09-21 | 12678 | 0.90 |
| 2022-09-20 | 12565 | -1.67 |
| 2022-09-16 | 12778 | -0.67 |
| 2022-09-15 | 12864 | -2.16 |
| 2022-09-14 | 13148 | 0.91 |
| 2022-09-13 | 13029 | 0.90 |
| 2022-09-12 | 12913 | 0.58 |
| 2022-09-09 | 12839 | -0.45 |
| 2022-09-08 | 12897 | 0.44 |
| 2022-09-07 | 12841 | 1.40 |
| 2022-09-06 | 12664 | -0.31 |
| 2022-09-05 | 12703 | -0.30 |
| 2022-09-02 | 12741 | -1.25 |
| 2022-09-01 | 12902 | 0.80 |
| 2022-08-31 | 12799 | -0.04 |
| 2022-08-30 | 12804 | -1.02 |
| 2022-08-29 | 12936 | 1.14 |
| 2022-08-26 | 12790 | 1.61 |
| 2022-08-25 | 12587 | -0.23 |
| 2022-08-24 | 12616 | -0.54 |
| 2022-08-23 | 12685 | -0.73 |
| 2022-08-22 | 12778 | -0.18 |
| 2022-08-19 | 12801 | 0.32 |
| 2022-08-18 | 12760 | 0.44 |
| 2022-08-17 | 12704 | 1.04 |
| 2022-08-16 | 12573 | -0.21 |
| 2022-08-15 | 12599 | 0.27 |
| 2022-08-12 | 12565 | -0.12 |
| 2022-08-10 | 12580 | 0.22 |
| 2022-08-09 | 12553 | -0.37 |
| 2022-08-08 | 12599 | 2.32 |
| 2022-08-05 | 12313 | 0.47 |
| 2022-08-04 | 12255 | 0.43 |
| 2022-08-03 | 12202 | 1.06 |
| 2022-08-02 | 12074 | -1.52 |
| 2022-08-01 | 12260 | -1.78 |
| 2022-07-29 | 12482 | -0.53 |
| 2022-07-28 | 12549 | -0.25 |
| 2022-07-27 | 12580 | 0.58 |
| 2022-07-26 | 12507 | -0.25 |
| 2022-07-25 | 12538 | -0.67 |
| 2022-07-22 | 12623 | -0.28 |
| 2022-07-21 | 12658 | 0.69 |
| 2022-07-20 | 12571 | 0.16 |
| 2022-07-19 | 12551 | 0.99 |
| 2022-07-15 | 12428 | 0.22 |
| 2022-07-14 | 12401 | 0.94 |
| 2022-07-13 | 12285 | -1.42 |
| 2022-07-12 | 12462 | -1.46 |
| 2022-07-11 | 12646 | 0.74 |
| 2022-07-08 | 12553 | 1.61 |
| 2022-07-07 | 12354 | -0.72 |
| 2022-07-06 | 12444 | -0.47 |
| 2022-07-05 | 12503 | 0.85 |
| 2022-07-04 | 12398 | -1.53 |
| 2022-07-01 | 12591 | -1.59 |
| 2022-06-30 | 12795 | -0.87 |
| 2022-06-29 | 12907 | 0.51 |
| 2022-06-28 | 12841 | 2.07 |
| 2022-06-27 | 12581 | 1.39 |
| 2022-06-24 | 12408 | -0.44 |
| 2022-06-23 | 12463 | -2.48 |
| 2022-06-22 | 12780 | 2.61 |
| 2022-06-21 | 12455 | -0.23 |
| 2022-06-20 | 12484 | 0.94 |
| 2022-06-17 | 12368 | -2.31 |
| 2022-06-16 | 12661 | 0.15 |
| 2022-06-15 | 12642 | 0.82 |
| 2022-06-14 | 12539 | -3.86 |
| 2022-06-13 | 13042 | -0.91 |
| 2022-06-10 | 13162 | -0.83 |
| 2022-06-09 | 13272 | 2.23 |
| 2022-06-08 | 12982 | -0.18 |
| 2022-06-07 | 13006 | 1.90 |
| 2022-06-06 | 12764 | 0.33 |
| 2022-06-03 | 12722 | -0.29 |
| 2022-06-02 | 12759 | -0.10 |
| 2022-06-01 | 12772 | 1.83 |
| 2022-05-31 | 12542 | 2.74 |
| 2022-05-30 | 12207 | 1.95 |
| 2022-05-27 | 11974 | 0.03 |
| 2022-05-26 | 11971 | 0.71 |
| 2022-05-25 | 11887 | -2.12 |
| 2022-05-24 | 12145 | 0.03 |
| 2022-05-23 | 12141 | 1.68 |
| 2022-05-20 | 11940 | -1.74 |
| 2022-05-19 | 12151 | -0.89 |
| 2022-05-18 | 12260 | 2.50 |
| 2022-05-17 | 11961 | -0.14 |
| 2022-05-16 | 11978 | 2.46 |
| 2022-05-13 | 11690 | -2.72 |
| 2022-05-12 | 12017 | -0.23 |
| 2022-05-11 | 12045 | -0.34 |
| 2022-05-10 | 12086 | -2.23 |
| 2022-05-09 | 12362 | -2.31 |
| 2022-05-06 | 12654 | -1.31 |
| 2022-05-02 | 12822 | 3.75 |
| 2022-04-28 | 12359 | 0.81 |
| 2022-04-27 | 12260 | -0.02 |
| 2022-04-26 | 12262 | -3.32 |
| 2022-04-25 | 12683 | -1.05 |
| 2022-04-22 | 12818 | -0.53 |
| 2022-04-21 | 12886 | -0.93 |
| 2022-04-20 | 13007 | 0.60 |
| 2022-04-19 | 12930 | 0.16 |
| 2022-04-18 | 12909 | -0.26 |
| 2022-04-15 | 12943 | 0.38 |
| 2022-04-14 | 12894 | 0.87 |
| 2022-04-13 | 12783 | -0.07 |
| 2022-04-12 | 12792 | -0.71 |
| 2022-04-11 | 12883 | 0.87 |
| 2022-04-08 | 12772 | -1.24 |
| 2022-04-07 | 12932 | -1.38 |
| 2022-04-06 | 13113 | 0.44 |
| 2022-04-05 | 13055 | 1.52 |
| 2022-04-04 | 12860 | 0.68 |
| 2022-04-01 | 12773 | -0.98 |
| 2022-03-31 | 12899 | 0.91 |
| 2022-03-30 | 12783 | -0.26 |
| 2022-03-29 | 12816 | 1.81 |
| 2022-03-28 | 12588 | -0.95 |
| 2022-03-25 | 12709 | 0.59 |
| 2022-03-24 | 12635 | 0.51 |
| 2022-03-23 | 12571 | 2.74 |
| 2022-03-22 | 12236 | 0.39 |
| 2022-03-18 | 12188 | 3.03 |
| 2022-03-17 | 11829 | 6.21 |
| 2022-03-16 | 11137 | -2.33 |
| 2022-03-15 | 11403 | -2.21 |
| 2022-03-14 | 11661 | -1.20 |
| 2022-03-11 | 11803 | 1.19 |
| 2022-03-10 | 11664 | 1.18 |
| 2022-03-09 | 11528 | -0.53 |
| 2022-03-08 | 11590 | -2.66 |
| 2022-03-07 | 11907 | -2.70 |
| 2022-03-04 | 12237 | -0.34 |
| 2022-03-03 | 12279 | 0.12 |
| 2022-03-02 | 12264 | -0.30 |
| 2022-03-01 | 12301 | -0.50 |
| 2022-02-28 | 12363 | 1.18 |
| 2022-02-25 | 12219 | -3.47 |
| 2022-02-24 | 12658 | -1.06 |
| 2022-02-22 | 12793 | -1.20 |
| 2022-02-21 | 12949 | -0.86 |
| 2022-02-18 | 13061 | -0.69 |
| 2022-02-17 | 13152 | 1.04 |
| 2022-02-16 | 13017 | 1.13 |
| 2022-02-15 | 12871 | -1.39 |
| 2022-02-14 | 13052 | -0.46 |
| 2022-02-10 | 13112 | 1.72 |
| 2022-02-09 | 12890 | 0.37 |
| 2022-02-08 | 12843 | -0.12 |
| 2022-02-07 | 12859 | 1.01 |
| 2022-02-04 | 12730 | 0.28 |
| 2022-02-03 | 12695 | -0.25 |
| 2022-02-02 | 12727 | 0.10 |
| 2022-02-01 | 12714 | 1.20 |
| 2022-01-31 | 12563 | 0.00 |
| 2022-01-28 | 12563 | -0.79 |
| 2022-01-27 | 12663 | 0.59 |
| 2022-01-26 | 12589 | -1.05 |
| 2022-01-25 | 12722 | -1.53 |
| 2022-01-24 | 12920 | -0.92 |
| 2022-01-21 | 13040 | 0.66 |
| 2022-01-20 | 12954 | -0.35 |
| 2022-01-19 | 12999 | -1.01 |
| 2022-01-18 | 13131 | 0.08 |
| 2022-01-17 | 13121 | -0.26 |
| 2022-01-14 | 13155 | -1.02 |
| 2022-01-13 | 13291 | 1.39 |
| 2022-01-12 | 13109 | 0.95 |
| 2022-01-11 | 12986 | 0.75 |
| 2022-01-07 | 12889 | -0.31 |
| 2022-01-06 | 12929 | -1.26 |
| 2022-01-05 | 13094 | 0.75 |
| 2022-01-04 | 12996 | 1.56 |
| 2021-12-30 | 12797 | -0.57 |
| 2021-12-29 | 12870 | 0.37 |
| 2021-12-28 | 12822 | 0.56 |
| 2021-12-27 | 12751 | -0.10 |
| 2021-12-24 | 12764 | 1.02 |
| 2021-12-23 | 12635 | 0.64 |
| 2021-12-22 | 12555 | 1.63 |
| 2021-12-21 | 12354 | -1.74 |
| 2021-12-20 | 12573 | -1.13 |
| 2021-12-17 | 12717 | 0.38 |
| 2021-12-16 | 12669 | -0.10 |
| 2021-12-15 | 12682 | -0.56 |
| 2021-12-14 | 12754 | -0.65 |
| 2021-12-13 | 12837 | -0.52 |
| 2021-12-10 | 12904 | 0.05 |
| 2021-12-09 | 12897 | 0.66 |
| 2021-12-08 | 12813 | 1.94 |
| 2021-12-07 | 12569 | -0.48 |
| 2021-12-06 | 12629 | -0.95 |
| 2021-12-03 | 12750 | 1.02 |
| 2021-12-02 | 12621 | 0.65 |
| 2021-12-01 | 12539 | -0.96 |
| 2021-11-30 | 12660 | 0.02 |
| 2021-11-29 | 12658 | -3.59 |
| 2021-11-26 | 13129 | -0.38 |
| 2021-11-25 | 13179 | -0.14 |
| 2021-11-24 | 13198 | 0.21 |
| 2021-11-22 | 13170 | -0.79 |
| 2021-11-19 | 13275 | -0.91 |
| 2021-11-18 | 13397 | -0.82 |
| 2021-11-17 | 13508 | 0.90 |
| 2021-11-16 | 13388 | 0.25 |
| 2021-11-15 | 13354 | -0.01 |
| 2021-11-12 | 13355 | 0.99 |
| 2021-11-11 | 13224 | 1.05 |
| 2021-11-10 | 13087 | -0.18 |
| 2021-11-09 | 13110 | 0.04 |
| 2021-11-08 | 13105 | -0.30 |
| 2021-11-05 | 13145 | -0.08 |
| 2021-11-04 | 13156 | -0.02 |
| 2021-11-02 | 13159 | 0.20 |
| 2021-11-01 | 13133 | -0.67 |
| 2021-10-29 | 13221 | -0.74 |
| 2021-10-28 | 13319 | -1.16 |
| 2021-10-27 | 13475 | 0.10 |
| 2021-10-26 | 13462 | 0.42 |
| 2021-10-25 | 13406 | -0.13 |
| 2021-10-22 | 13424 | -0.98 |
| 2021-10-21 | 13557 | 0.13 |
| 2021-10-20 | 13539 | 1.29 |
| 2021-10-19 | 13366 | -0.01 |
| 2021-10-18 | 13368 | 1.58 |
| 2021-10-15 | 13160 | 0.84 |
| 2021-10-14 | 13050 | 0.60 |
| 2021-10-13 | 12972 | -0.70 |
| 2021-10-12 | 13064 | 1.63 |
| 2021-10-11 | 12854 | 0.83 |
| 2021-10-08 | 12748 | 2.19 |
| 2021-10-07 | 12475 | -0.85 |
| 2021-10-06 | 12582 | 0.75 |
| 2021-10-05 | 12488 | -1.08 |
| 2021-10-04 | 12624 | -0.74 |
| 2021-10-01 | 12718 | -0.24 |
| 2021-09-30 | 12748 | -0.48 |
| 2021-09-29 | 12810 | 0.06 |
| 2021-09-28 | 12802 | 0.34 |
| 2021-09-27 | 12759 | -0.21 |
| 2021-09-24 | 12786 | 2.11 |
| 2021-09-22 | 12522 | -0.05 |
| 2021-09-21 | 12528 | -1.73 |
| 2021-09-17 | 12748 | -0.75 |
| 2021-09-16 | 12844 | -0.63 |
| 2021-09-15 | 12926 | -0.82 |
| 2021-09-14 | 13033 | -0.31 |
| 2021-09-13 | 13074 | 0.69 |
| 2021-09-10 | 12984 | -1.26 |
| 2021-09-09 | 13150 | -1.02 |
| 2021-09-08 | 13285 | 0.58 |
| 2021-09-07 | 13209 | 0.62 |
| 2021-09-06 | 13128 | 0.13 |
| 2021-09-03 | 13111 | -0.09 |
| 2021-09-02 | 13123 | 0.15 |
| 2021-09-01 | 13103 | 2.07 |
| 2021-08-31 | 12837 | 1.02 |
| 2021-08-30 | 12707 | 0.44 |
| 2021-08-27 | 12651 | -0.90 |
| 2021-08-26 | 12766 | 0.68 |
| 2021-08-25 | 12680 | 2.63 |
| 2021-08-24 | 12355 | 1.29 |
| 2021-08-23 | 12198 | -0.92 |
| 2021-08-20 | 12311 | -2.17 |
| 2021-08-19 | 12584 | 0.72 |
| 2021-08-18 | 12494 | -0.95 |
| 2021-08-17 | 12614 | -1.02 |
| 2021-08-16 | 12744 | -1.54 |
| 2021-08-13 | 12943 | -0.55 |
| 2021-08-12 | 13014 | -0.39 |
| 2021-08-11 | 13065 | 0.78 |
| 2021-08-10 | 12964 | 0.07 |
| 2021-08-06 | 12955 | -0.25 |
| 2021-08-05 | 12987 | 1.25 |
| 2021-08-04 | 12827 | 0.04 |
| 2021-08-03 | 12822 | 0.87 |
| 2021-08-02 | 12712 | -1.21 |
| 2021-07-30 | 12868 | 1.69 |
| 2021-07-29 | 12654 | 1.48 |
| 2021-07-28 | 12470 | -2.69 |
| 2021-07-27 | 12815 | -2.43 |
| 2021-07-26 | 13134 | 0.45 |
| 2021-07-21 | 13075 | 0.06 |
| 2021-07-20 | 13067 | -1.95 |
| 2021-07-19 | 13327 | -0.77 |
| 2021-07-16 | 13430 | 0.68 |
| 2021-07-15 | 13339 | -0.57 |
| 2021-07-14 | 13415 | 0.96 |
| 2021-07-13 | 13288 | 0.92 |
| 2021-07-12 | 13167 | 0.45 |
| 2021-07-09 | 13108 | -2.42 |
| 2021-07-08 | 13433 | -0.16 |
| 2021-07-07 | 13455 | -1.02 |
| 2021-07-06 | 13594 | -0.48 |
| 2021-07-05 | 13659 | -1.16 |
| 2021-07-02 | 13820 | 0.03 |
| 2021-07-01 | 13816 | 0.32 |
| 2021-06-30 | 13772 | -0.26 |
| 2021-06-29 | 13808 | 0.01 |
| 2021-06-28 | 13807 | 0.41 |
| 2021-06-25 | 13750 | 0.64 |
| 2021-06-24 | 13663 | 1.22 |
| 2021-06-23 | 13498 | 0.16 |
| 2021-06-22 | 13476 | -0.49 |
| 2021-06-21 | 13543 | -0.24 |
| 2021-06-18 | 13576 | -0.60 |
| 2021-06-17 | 13658 | -0.38 |
| 2021-06-16 | 13710 | -0.25 |
| 2021-06-15 | 13745 | 0.37 |
| 2021-06-14 | 13694 | 0.39 |
| 2021-06-11 | 13641 | 0.46 |
| 2021-06-10 | 13578 | -0.17 |
| 2021-06-09 | 13601 | -0.22 |
| 2021-06-08 | 13631 | -0.36 |
| 2021-06-07 | 13680 | -0.52 |
| 2021-06-04 | 13751 | 0.04 |
| 2021-06-03 | 13745 | 0.03 |
| 2021-06-02 | 13741 | 1.19 |
| 2021-06-01 | 13579 | 0.82 |
| 2021-05-31 | 13469 | 0.31 |
| 2021-05-28 | 13428 | 0.90 |
| 2021-05-27 | 13308 | 0.92 |
| 2021-05-26 | 13187 | 1.20 |
| 2021-05-25 | 13031 | -0.11 |
| 2021-05-24 | 13045 | -0.18 |
| 2021-05-21 | 13068 | 0.02 |
| 2021-05-20 | 13066 | -0.27 |
| 2021-05-19 | 13101 | 1.51 |
| 2021-05-18 | 12906 | 0.05 |
| 2021-05-17 | 12899 | 1.01 |
| 2021-05-14 | 12770 | -1.47 |
| 2021-05-13 | 12960 | -0.52 |
| 2021-05-12 | 13028 | -1.33 |
| 2021-05-11 | 13203 | -0.23 |
| 2021-05-10 | 13234 | 0.28 |
| 2021-05-07 | 13197 | 0.53 |
| 2021-05-06 | 13127 | -2.06 |
| 2021-04-30 | 13403 | 0.43 |
| 2021-04-28 | 13346 | 0.69 |
| 2021-04-27 | 13254 | 0.73 |
| 2021-04-26 | 13158 | 0.92 |
| 2021-04-23 | 13038 | 0.25 |
| 2021-04-22 | 13006 | -0.59 |
| 2021-04-21 | 13083 | -0.40 |
| 2021-04-20 | 13135 | -0.45 |
| 2021-04-19 | 13194 | 0.49 |
| 2021-04-16 | 13130 | 0.16 |
| 2021-04-15 | 13109 | 1.04 |
| 2021-04-14 | 12974 | -0.45 |
| 2021-04-13 | 13032 | -0.78 |
| 2021-04-12 | 13134 | -0.72 |
| 2021-04-09 | 13229 | 0.10 |
| 2021-04-08 | 13216 | -0.78 |
| 2021-04-07 | 13320 | 0.23 |
| 2021-04-06 | 13290 | -0.29 |
| 2021-04-05 | 13328 | 0.15 |
| 2021-04-02 | 13308 | 1.19 |
| 2021-04-01 | 13152 | 0.05 |
| 2021-03-31 | 13146 | 1.51 |
| 2021-03-30 | 12950 | 0.43 |
| 2021-03-29 | 12894 | 1.67 |
| 2021-03-26 | 12682 | -0.24 |
| 2021-03-25 | 12712 | -1.61 |
| 2021-03-24 | 12920 | -1.31 |
| 2021-03-23 | 13091 | 0.07 |
| 2021-03-22 | 13082 | -0.86 |
| 2021-03-19 | 13196 | -0.09 |
| 2021-03-18 | 13208 | -0.13 |
| 2021-03-17 | 13225 | 0.36 |
| 2021-03-16 | 13178 | -0.36 |
| 2021-03-15 | 13226 | -0.45 |
| 2021-03-12 | 13286 | 2.58 |
| 2021-03-11 | 12952 | 0.53 |
| 2021-03-10 | 12884 | 0.60 |
| 2021-03-09 | 12807 | -1.84 |
| 2021-03-08 | 13047 | 0.24 |
| 2021-03-05 | 13016 | -1.67 |
| 2021-03-04 | 13237 | 1.39 |
| 2021-03-03 | 13055 | -0.27 |
| 2021-03-02 | 13091 | 2.25 |
| 2021-03-01 | 12803 | -2.76 |
| 2021-02-26 | 13166 | 0.11 |
| 2021-02-25 | 13151 | -0.75 |
| 2021-02-24 | 13250 | -2.27 |
| 2021-02-22 | 13558 | 0.04 |
| 2021-02-19 | 13552 | -1.36 |
| 2021-02-18 | 13739 | 0.00 |
| 2021-02-17 | 13739 | 0.79 |
| 2021-02-16 | 13631 | 0.87 |
| 2021-02-15 | 13513 | 0.47 |
| 2021-02-12 | 13450 | 1.36 |
| 2021-02-10 | 13269 | 0.24 |
| 2021-02-09 | 13237 | -0.02 |
| 2021-02-08 | 13240 | 0.62 |
| 2021-02-05 | 13158 | 0.12 |
| 2021-02-04 | 13142 | 0.77 |
| 2021-02-03 | 13042 | 1.68 |
| 2021-02-02 | 12826 | 2.67 |
| 2021-02-01 | 12492 | -1.43 |
| 2021-01-29 | 12673 | -1.04 |
| 2021-01-28 | 12806 | -0.91 |
| 2021-01-27 | 12924 | -1.55 |
| 2021-01-26 | 13127 | 1.19 |
| 2021-01-25 | 12972 | -0.65 |
| 2021-01-22 | 13057 | 0.20 |
| 2021-01-21 | 13031 | 1.16 |
| 2021-01-20 | 12882 | 1.84 |
| 2021-01-19 | 12649 | 0.11 |
| 2021-01-18 | 12635 | -1.14 |
| 2021-01-15 | 12781 | 0.56 |
| 2021-01-14 | 12710 | 0.71 |
| 2021-01-13 | 12620 | 0.00 |
| 2021-01-12 | 12620 | 2.52 |
| 2021-01-08 | 12310 | 1.21 |
| 2021-01-07 | 12163 | -0.07 |
| 2021-01-06 | 12172 | 0.98 |
| 2021-01-05 | 12054 | 0.85 |
| 2021-01-04 | 11952 | 1.51 |
| 2020-12-30 | 11774 | 0.84 |
| 2020-12-29 | 11676 | 0.06 |
| 2020-12-28 | 11669 | 0.21 |
| 2020-12-25 | 11645 | -0.51 |
| 2020-12-24 | 11705 | 0.87 |
| 2020-12-23 | 11604 | -0.39 |
| 2020-12-22 | 11649 | -0.92 |
| 2020-12-21 | 11757 | -0.28 |
| 2020-12-18 | 11790 | 0.49 |
| 2020-12-17 | 11732 | 0.73 |
| 2020-12-16 | 11647 | -0.21 |
| 2020-12-15 | 11672 | -0.53 |
| 2020-12-14 | 11734 | 0.18 |
| 2020-12-11 | 11713 | -0.17 |
| 2020-12-10 | 11733 | 0.20 |
| 2020-12-09 | 11710 | 0.15 |
| 2020-12-08 | 11692 | 0.02 |
| 2020-12-07 | 11690 | 1.15 |
| 2020-12-04 | 11557 | 0.32 |
| 2020-12-03 | 11520 | 0.51 |
| 2020-12-02 | 11461 | 1.79 |
| 2020-12-01 | 11259 | -1.79 |
| 2020-11-30 | 11464 | -0.13 |
| 2020-11-27 | 11479 | 0.50 |
| 2020-11-26 | 11422 | -0.70 |
| 2020-11-25 | 11502 | 0.50 |
| 2020-11-24 | 11445 | 2.24 |
| 2020-11-20 | 11194 | -0.28 |
| 2020-11-19 | 11225 | 0.03 |
| 2020-11-18 | 11222 | -0.47 |
| 2020-11-17 | 11275 | 0.80 |
| 2020-11-16 | 11185 | 0.58 |
| 2020-11-13 | 11120 | -0.26 |
| 2020-11-12 | 11149 | 0.31 |
| 2020-11-11 | 11114 | -1.09 |
| 2020-11-10 | 11237 | 2.84 |
| 2020-11-09 | 10927 | 0.63 |
| 2020-11-06 | 10859 | 2.00 |
| 2020-11-05 | 10646 | 1.43 |
| 2020-11-04 | 10496 | 1.34 |
| 2020-11-02 | 10357 | -1.44 |
| 2020-10-30 | 10508 | 0.31 |
| 2020-10-29 | 10476 | -1.24 |
| 2020-10-28 | 10608 | -0.08 |
| 2020-10-27 | 10617 | -0.41 |
| 2020-10-26 | 10661 | 0.07 |
| 2020-10-23 | 10654 | -0.07 |
| 2020-10-22 | 10661 | -0.43 |
| 2020-10-21 | 10707 | 0.45 |
| 2020-10-20 | 10659 | 0.42 |
| 2020-10-19 | 10614 | 0.37 |
| 2020-10-16 | 10575 | -1.21 |
| 2020-10-15 | 10704 | -0.31 |
| 2020-10-14 | 10737 | 0.07 |
| 2020-10-13 | 10729 | 0.85 |
| 2020-10-12 | 10639 | 0.24 |
| 2020-10-09 | 10614 | 0.71 |
| 2020-10-08 | 10539 | 1.18 |
| 2020-10-07 | 10416 | 0.70 |
| 2020-10-06 | 10344 | 1.06 |
| 2020-10-05 | 10235 | -0.34 |
| 2020-10-02 | 10270 | 0.26 |
| 2020-10-01 | 10243 | 1.05 |
| 2020-09-30 | 10137 | 0.36 |
| 2020-09-29 | 10101 | 1.00 |
| 2020-09-28 | 10001 | -0.15 |
| 2020-09-25 | 10016 | -1.41 |
| 2020-09-24 | 10159 | -0.31 |
| 2020-09-23 | 10191 | -2.07 |
| 2020-09-18 | 10406 | -0.89 |
| 2020-09-17 | 10499 | 0.10 |
| 2020-09-16 | 10488 | 0.34 |
| 2020-09-15 | 10452 | 0.79 |
| 2020-09-14 | 10370 | 0.71 |
| 2020-09-11 | 10297 | -0.32 |
| 2020-09-10 | 10330 | 0.30 |
| 2020-09-09 | 10299 | -1.07 |
| 2020-09-08 | 10410 | -0.45 |
| 2020-09-07 | 10457 | -0.63 |
| 2020-09-04 | 10523 | -1.02 |
| 2020-09-03 | 10631 | 0.22 |
| 2020-09-02 | 10608 | 1.68 |
| 2020-09-01 | 10433 | -1.45 |
| 2020-08-31 | 10586 | -0.64 |
| 2020-08-28 | 10654 | 0.43 |
| 2020-08-27 | 10608 | -0.12 |
| 2020-08-26 | 10621 | 1.08 |
| 2020-08-25 | 10508 | 1.73 |
| 2020-08-24 | 10329 | 0.93 |
| 2020-08-21 | 10234 | -1.75 |
| 2020-08-20 | 10416 | 0.20 |
| 2020-08-19 | 10395 | -0.09 |
| 2020-08-18 | 10404 | -0.11 |
| 2020-08-17 | 10415 | -0.64 |
| 2020-08-14 | 10482 | 0.32 |
| 2020-08-13 | 10449 | 0.51 |
| 2020-08-12 | 10396 | 0.89 |
| 2020-08-11 | 10304 | -1.39 |
| 2020-08-07 | 10449 | 0.42 |
| 2020-08-06 | 10405 | 1.02 |
| 2020-08-05 | 10300 | 0.72 |
| 2020-08-04 | 10226 | 0.06 |
| 2020-08-03 | 10220 | 0.90 |
| 2020-07-31 | 10129 | -0.75 |
| 2020-07-30 | 10206 | 0.42 |
| 2020-07-29 | 10163 | 0.52 |
| 2020-07-28 | 10110 | 0.75 |
| 2020-07-27 | 10035 | -3.27 |
| 2020-07-22 | 10374 | 1.62 |
| 2020-07-21 | 10209 | 0.80 |
| 2020-07-20 | 10128 | 1.01 |
| 2020-07-17 | 10027 | -1.46 |
| 2020-07-16 | 10176 | 0.07 |
| 2020-07-15 | 10169 | -0.65 |
| 2020-07-14 | 10236 | 0.42 |
| 2020-07-13 | 10193 | -1.08 |
| 2020-07-10 | 10304 | 0.48 |
| 2020-07-09 | 10255 | 1.62 |
| 2020-07-08 | 10092 | -0.55 |
| 2020-07-07 | 10148 | 2.42 |
| 2020-07-06 | 9908 | 1.04 |
| 2020-07-03 | 9806 | 2.34 |
| 2020-07-02 | 9582 | 0.02 |
| 2020-07-01 | 9580 | 0.49 |
| 2020-06-30 | 9533 | 0.05 |
| 2020-06-29 | 9528 | -0.52 |
| 2020-06-26 | 9578 | -0.24 |
| 2020-06-25 | 9601 | -0.17 |
| 2020-06-24 | 9617 | 0.98 |
| 2020-06-23 | 9524 | 0.31 |
| 2020-06-22 | 9495 | 0.47 |
| 2020-06-19 | 9451 | 0.23 |
| 2020-06-18 | 9429 | -0.01 |
| 2020-06-17 | 9430 | 2.01 |
| 2020-06-16 | 9244 | -1.57 |
| 2020-06-15 | 9391 | 0.12 |
| 2020-06-12 | 9380 | -2.52 |
| 2020-06-11 | 9622 | -0.43 |
| 2020-06-10 | 9664 | -0.34 |
| 2020-06-09 | 9697 | -0.66 |
| 2020-06-08 | 9761 | 1.90 |
| 2020-06-05 | 9579 | 0.41 |
| 2020-06-04 | 9540 | 1.96 |
| 2020-06-03 | 9357 | 3.03 |
| 2020-06-02 | 9082 | 1.83 |
| 2020-06-01 | 8919 | 1.17 |
| 2020-05-29 | 8816 | -0.65 |
| 2020-05-28 | 8874 | 0.51 |
| 2020-05-27 | 8829 | 1.40 |
| 2020-05-26 | 8707 | 0.75 |
| 2020-05-25 | 8642 | -2.67 |
| 2020-05-22 | 8879 | -0.16 |
| 2020-05-21 | 8893 | 0.53 |
| 2020-05-20 | 8846 | 1.71 |
| 2020-05-19 | 8697 | 1.72 |
| 2020-05-18 | 8550 | -0.37 |
| 2020-05-15 | 8582 | -0.23 |
| 2020-05-14 | 8602 | -0.08 |
| 2020-05-13 | 8609 | -1.01 |
| 2020-05-12 | 8697 | 0.75 |
| 2020-05-11 | 8632 | 2.03 |
| 2020-05-08 | 8460 | 0.26 |
| 2020-05-07 | 8438 | -3.69 |
| 2020-05-01 | 8761 | 0.48 |
| 2020-04-30 | 8719 | 2.53 |
| 2020-04-28 | 8504 | 1.40 |
| 2020-04-27 | 8387 | -1.13 |
| 2020-04-24 | 8483 | 0.15 |
| 2020-04-23 | 8470 | 1.22 |
| 2020-04-22 | 8368 | -2.31 |
| 2020-04-21 | 8566 | -0.49 |
| 2020-04-20 | 8608 | 1.76 |
| 2020-04-17 | 8459 | 0.13 |
| 2020-04-16 | 8448 | -0.74 |
| 2020-04-15 | 8511 | 1.21 |
| 2020-04-14 | 8409 | -0.95 |
| 2020-04-13 | 8490 | -0.27 |
| 2020-04-10 | 8513 | 0.76 |
| 2020-04-09 | 8449 | 0.18 |
| 2020-04-08 | 8434 | 2.27 |
| 2020-04-07 | 8247 | 3.18 |
| 2020-04-06 | 7993 | -0.16 |
| 2020-04-03 | 8006 | 2.14 |
| 2020-04-02 | 7838 | -2.83 |
| 2020-04-01 | 8066 | 0.75 |
| 2020-03-31 | 8006 | 0.13 |
| 2020-03-30 | 7996 | -2.80 |
| 2020-03-27 | 8226 | 0.24 |
| 2020-03-26 | 8206 | 4.03 |
| 2020-03-25 | 7888 | 6.26 |
| 2020-03-24 | 7423 | -4.94 |
| 2020-03-23 | 7809 | 3.27 |
| 2020-03-19 | 7562 | -3.71 |
| 2020-03-18 | 7853 | 0.43 |
| 2020-03-17 | 7819 | -7.15 |
| 2020-03-16 | 8421 | 2.93 |
| 2020-03-13 | 8181 | -6.25 |
| 2020-03-12 | 8726 | -2.48 |
| 2020-03-11 | 8948 | 3.65 |
| 2020-03-10 | 8633 | -4.78 |
| 2020-03-09 | 9066 | -6.93 |
| 2020-03-06 | 9741 | -1.14 |
| 2020-03-05 | 9853 | 1.13 |
| 2020-03-04 | 9743 | -0.06 |
| 2020-03-03 | 9749 | 2.01 |
| 2020-03-02 | 9557 | -4.00 |
| 2020-02-28 | 9955 | -1.93 |
| 2020-02-27 | 10151 | -1.15 |
| 2020-02-26 | 10269 | -0.61 |
| 2020-02-25 | 10332 | -4.60 |
| 2020-02-21 | 10830 | -0.17 |
| 2020-02-20 | 10848 | 1.98 |
| 2020-02-19 | 10637 | -0.94 |
| 2020-02-18 | 10738 | 0.12 |
| 2020-02-17 | 10725 | 0.01 |
| 2020-02-14 | 10724 | -0.36 |
| 2020-02-13 | 10763 | 0.99 |
| 2020-02-12 | 10658 | 1.04 |
| 2020-02-10 | 10548 | -1.22 |
| 2020-02-07 | 10678 | 0.95 |
| 2020-02-06 | 10577 | 0.94 |
| 2020-02-05 | 10478 | 3.12 |
| 2020-02-04 | 10161 | 0.24 |
| 2020-02-03 | 10137 | -1.88 |
| 2020-01-31 | 10331 | -1.96 |
| 2020-01-30 | 10538 | -0.48 |
| 2020-01-29 | 10589 | 0.18 |
| 2020-01-28 | 10570 | -1.77 |
| 2020-01-27 | 10760 | -0.86 |
| 2020-01-24 | 10853 | -1.16 |
| 2020-01-23 | 10980 | 0.53 |
| 2020-01-22 | 10922 | -1.98 |
| 2020-01-21 | 11143 | -0.11 |
| 2020-01-20 | 11155 | 0.42 |
| 2020-01-17 | 11108 | 0.59 |
| 2020-01-16 | 11043 | -0.41 |
| 2020-01-15 | 11088 | -0.41 |
| 2020-01-14 | 11134 | 2.03 |
| 2020-01-10 | 10912 | 1.68 |
| 2020-01-09 | 10732 | 1.19 |
| 2020-01-08 | 10606 | -0.40 |
| 2020-01-07 | 10649 | -0.52 |
| 2020-01-06 | 10705 | -1.06 |
| 2019-12-30 | 10820 | 0.47 |
| 2019-12-27 | 10769 | 0.36 |
| 2019-12-26 | 10730 | 0.25 |
| 2019-12-25 | 10703 | -0.28 |
| 2019-12-24 | 10733 | 0.36 |
| 2019-12-23 | 10694 | 0.07 |
| 2019-12-20 | 10687 | -0.43 |
| 2019-12-19 | 10733 | 0.81 |
| 2019-12-18 | 10647 | 1.23 |
| 2019-12-17 | 10518 | 0.31 |
| 2019-12-16 | 10486 | 1.11 |
| 2019-12-13 | 10371 | 2.26 |
| 2019-12-12 | 10142 | 0.72 |
| 2019-12-11 | 10069 | 0.05 |
| 2019-12-10 | 10064 | 0.09 |
| 2019-12-09 | 10055 | 0.37 |
| 2019-12-06 | 10018 | 0.66 |
| 2019-12-05 | 9952 | 0.34 |
| 2019-12-04 | 9918 | -0.91 |
| 2019-12-03 | 10009 | -0.49 |
| 2019-12-02 | 10058 | -1.01 |
| 2019-11-29 | 10161 | -0.04 |
| 2019-11-28 | 10165 | 0.65 |
| 2019-11-27 | 10099 | -0.37 |
| 2019-11-26 | 10136 | 0.73 |
| 2019-11-25 | 10063 | 0.38 |
| 2019-11-22 | 10025 | -0.23 |
| 2019-11-21 | 10048 | -0.70 |
| 2019-11-20 | 10119 | 0.58 |
| 2019-11-19 | 10061 | -0.08 |
| 2019-11-18 | 10069 | 0.79 |
| 2019-11-15 | 9990 | -0.27 |
| 2019-11-14 | 10017 | -1.08 |
| 2019-11-13 | 10126 | -0.18 |
| 2019-11-12 | 10144 | -0.92 |
| 2019-11-11 | 10238 | -1.23 |
| 2019-11-08 | 10366 | 0.97 |
| 2019-11-07 | 10266 | -0.36 |
| 2019-11-06 | 10303 | 0.93 |
| 2019-11-05 | 10208 | 2.99 |
| 2019-11-01 | 9912 | -1.11 |
| 2019-10-31 | 10023 | 0.12 |
| 2019-10-30 | 10011 | -0.15 |
| 2019-10-29 | 10026 | 0.76 |
| 2019-10-28 | 9950 | 0.14 |
| 2019-10-25 | 9936 | 0.42 |
| 2019-10-24 | 9894 | 0.15 |
| 2019-10-23 | 9879 | 0.73 |
| 2019-10-21 | 9807 | -0.55 |
| 2019-10-18 | 9861 | 0.36 |
| 2019-10-17 | 9826 | 0.66 |
| 2019-10-16 | 9762 | 0.45 |
| 2019-10-15 | 9718 | 2.24 |
| 2019-10-11 | 9505 | 1.25 |
| 2019-10-10 | 9388 | 0.29 |
| 2019-10-09 | 9361 | -0.35 |
| 2019-10-08 | 9394 | 0.19 |
| 2019-10-07 | 9376 | 0.18 |
| 2019-10-04 | 9359 | 0.26 |
| 2019-10-03 | 9335 | -1.43 |
| 2019-10-02 | 9470 | -0.73 |
| 2019-10-01 | 9540 | 0.30 |
| 2019-09-30 | 9511 | -0.65 |
| 2019-09-27 | 9573 | 0.30 |
| 2019-09-26 | 9544 | 0.10 |
| 2019-09-25 | 9534 | -1.00 |
| 2019-09-24 | 9630 | -0.36 |
| 2019-09-20 | 9665 | -0.76 |
| 2019-09-19 | 9739 | 0.26 |
| 2019-09-18 | 9714 | -0.57 |
| 2019-09-17 | 9770 | 0.15 |
| 2019-09-13 | 9755 | 0.71 |
| 2019-09-12 | 9686 | 1.32 |
| 2019-09-11 | 9560 | 0.04 |
| 2019-09-10 | 9556 | 0.76 |
| 2019-09-09 | 9484 | 0.42 |
| 2019-09-06 | 9444 | 1.69 |
| 2019-09-05 | 9287 | 2.29 |
| 2019-09-04 | 9079 | -1.12 |
| 2019-09-03 | 9182 | 0.04 |
| 2019-09-02 | 9178 | 0.92 |
| 2019-08-30 | 9094 | 1.06 |
| 2019-08-29 | 8999 | 0.37 |
| 2019-08-28 | 8966 | 0.27 |
| 2019-08-27 | 8942 | -0.13 |
| 2019-08-26 | 8954 | -1.98 |
| 2019-08-23 | 9135 | -0.87 |
| 2019-08-22 | 9215 | 0.62 |
| 2019-08-21 | 9158 | 0.05 |
| 2019-08-20 | 9153 | 0.85 |
| 2019-08-19 | 9076 | 1.06 |
| 2019-08-16 | 8981 | 0.10 |
| 2019-08-15 | 8972 | -1.16 |
| 2019-08-14 | 9077 | 0.71 |
| 2019-08-13 | 9013 | -1.83 |
| 2019-08-09 | 9181 | 1.27 |
| 2019-08-08 | 9066 | -0.06 |
| 2019-08-07 | 9071 | 0.55 |
| 2019-08-06 | 9021 | -3.69 |
| 2019-08-05 | 9367 | -2.65 |
| 2019-08-02 | 9622 | -2.92 |
| 2019-08-01 | 9911 | -0.35 |
| 2019-07-31 | 9946 | -0.51 |
| 2019-07-30 | 9997 | 0.11 |
| 2019-07-29 | 9986 | -0.64 |
| 2019-07-26 | 10050 | 0.35 |
| 2019-07-25 | 10015 | -0.02 |
| 2019-07-24 | 10017 | 0.29 |
| 2019-07-23 | 9988 | -0.20 |
| 2019-07-22 | 10008 | 0.64 |
| 2019-07-19 | 9944 | -0.29 |
| 2019-07-18 | 9973 | -0.86 |
| 2019-07-17 | 10060 | 0.53 |
| 2019-07-16 | 10007 | -0.26 |
| 2019-07-12 | 10033 | 0.74 |
| 2019-07-11 | 9959 | 0.07 |
| 2019-07-10 | 9952 | -0.23 |
| 2019-07-09 | 9975 | -0.85 |
| 2019-07-08 | 10061 | 0.04 |
| 2019-07-05 | 10057 | 0.51 |
| 2019-07-04 | 10006 | -0.18 |
| 2019-07-03 | 10024 | -0.57 |
| 2019-07-02 | 10081 | 0.95 |
| 2019-07-01 | 9986 | 0.37 |
| 2019-06-28 | 9949 | 0.83 |
| 2019-06-27 | 9867 | 0.71 |
| 2019-06-26 | 9797 | -0.76 |
| 2019-06-25 | 9872 | 0.02 |
| 2019-06-24 | 9870 | -0.13 |
| 2019-06-21 | 9883 | 0.94 |
| 2019-06-20 | 9791 | 0.94 |
| 2019-06-19 | 9700 | 1.36 |
| 2019-06-18 | 9570 | -0.31 |
| 2019-06-17 | 9600 | -0.56 |
| 2019-06-14 | 9654 | -0.34 |
| 2019-06-13 | 9687 | -0.84 |
| 2019-06-12 | 9769 | 1.24 |
| 2019-06-11 | 9649 | 1.40 |
| 2019-06-10 | 9516 | 0.44 |
| 2019-06-07 | 9474 | 0.08 |
| 2019-06-06 | 9466 | -0.04 |
| 2019-06-05 | 9470 | -0.04 |
| 2019-06-04 | 9474 | 0.73 |
| 2019-06-03 | 9405 | -0.43 |
| 2019-05-31 | 9446 | 0.37 |
| 2019-05-30 | 9411 | 0.39 |
| 2019-05-29 | 9374 | -0.34 |
| 2019-05-28 | 9406 | 0.20 |
| 2019-05-27 | 9387 | -0.02 |
| 2019-05-24 | 9389 | -1.70 |
| 2019-05-23 | 9551 | -0.32 |
| 2019-05-22 | 9582 | 0.86 |
| 2019-05-21 | 9500 | -0.36 |
| 2019-05-20 | 9534 | -1.06 |
| 2019-05-17 | 9636 | -0.13 |
| 2019-05-16 | 9649 | 0.07 |
| 2019-05-15 | 9642 | 0.06 |
| 2019-05-14 | 9636 | -1.98 |
| 2019-05-13 | 9831 | 0.28 |
| 2019-05-10 | 9804 | -2.14 |
| 2019-05-09 | 10018 | -0.68 |
| 2019-05-08 | 10087 | -1.14 |
| 2019-05-07 | 10203 | -2.22 |
| 2019-04-26 | 10435 | -0.89 |
| 2019-04-25 | 10529 | -0.46 |
| 2019-04-24 | 10578 | 0.28 |
| 2019-04-23 | 10548 | -0.52 |
| 2019-04-22 | 10603 | -0.05 |
| 2019-04-19 | 10608 | -0.31 |
| 2019-04-18 | 10641 | 0.16 |
| 2019-04-17 | 10624 | 0.82 |
| 2019-04-16 | 10538 | -0.29 |
| 2019-04-15 | 10569 | 0.52 |
| 2019-04-12 | 10514 | -0.34 |
| 2019-04-11 | 10550 | 0.26 |
| 2019-04-10 | 10523 | 0.16 |
| 2019-04-09 | 10506 | 0.35 |
| 2019-04-08 | 10469 | 0.09 |
| 2019-04-05 | 10460 | 0.35 |
| 2019-04-04 | 10424 | 0.74 |
| 2019-04-03 | 10347 | 0.20 |
| 2019-04-02 | 10326 | 1.46 |
| 2019-04-01 | 10177 | 1.25 |
| 2019-03-29 | 10051 | 0.90 |
| 2019-03-28 | 9961 | -0.80 |
| 2019-03-27 | 10041 | 0.50 |
| 2019-03-26 | 9991 | -0.74 |
| 2019-03-25 | 10065 | -1.80 |
| 2019-03-22 | 10249 | -0.86 |
| 2019-03-20 | 10338 | 0.37 |
| 2019-03-19 | 10300 | 0.89 |
| 2019-03-18 | 10209 | 0.55 |
| 2019-03-15 | 10153 | 0.36 |
| 2019-03-14 | 10117 | -0.05 |
| 2019-03-13 | 10122 | 0.68 |
| 2019-03-12 | 10054 | 1.71 |
| 2019-03-11 | 9885 | -1.71 |
| 2019-03-08 | 10057 | -1.36 |
| 2019-03-07 | 10196 | -0.05 |
| 2019-03-06 | 10201 | 0.06 |
| 2019-03-05 | 10195 | 0.11 |
| 2019-03-04 | 10184 | 0.41 |
| 2019-03-01 | 10142 | -0.39 |
| 2019-02-28 | 10182 | -0.15 |
| 2019-02-27 | 10197 | -0.56 |
| 2019-02-26 | 10254 | 1.00 |
| 2019-02-25 | 10152 | 0.90 |
| 2019-02-22 | 10061 | 0.26 |
| 2019-02-21 | 10035 | 1.01 |
| 2019-02-20 | 9935 | 0.32 |
| 2019-02-19 | 9903 | 0.46 |
| 2019-02-18 | 9858 | -0.82 |
| 2019-02-15 | 9940 | -0.40 |
| 2019-02-14 | 9980 | 0.11 |
| 2019-02-13 | 9969 | 0.82 |
| 2019-02-12 | 9888 | 0.03 |
| 2019-02-08 | 9885 | -0.70 |
| 2019-02-07 | 9955 | -0.44 |
| 2019-02-06 | 9999 | 0.42 |
| 2019-02-05 | 9957 | 0.20 |
| 2019-02-04 | 9937 | 0.47 |
| 2019-02-01 | 9891 | 1.07 |
| 2019-01-31 | 9786 | 0.62 |
| 2019-01-30 | 9726 | 0.29 |
| 2019-01-29 | 9698 | -0.64 |
| 2019-01-28 | 9760 | 0.97 |
| 2019-01-25 | 9666 | 0.86 |
| 2019-01-24 | 9584 | 0.39 |
| 2019-01-23 | 9547 | -1.01 |
| 2019-01-22 | 9644 | 0.10 |
| 2019-01-21 | 9634 | 0.95 |
| 2019-01-18 | 9543 | 0.41 |
| 2019-01-17 | 9504 | 1.02 |
| 2019-01-16 | 9408 | 1.18 |
| 2019-01-15 | 9298 | -0.60 |
| 2019-01-11 | 9354 | 0.52 |
| 2019-01-10 | 9306 | 1.55 |
| 2019-01-09 | 9164 | -0.17 |
| 2019-01-08 | 9180 | 1.30 |
| 2019-01-07 | 9062 | 2.55 |
| 2019-01-04 | 8837 | -3.34 |
| 2018-12-28 | 9142 | 0.11 |
| 2018-12-27 | 9132 | 0.71 |
| 2018-12-26 | 9068 | 0.25 |
| 2018-12-25 | 9045 | -1.96 |
| 2018-12-21 | 9226 | -1.51 |
| 2018-12-20 | 9367 | 0.07 |
| 2018-12-19 | 9360 | -0.63 |
| 2018-12-18 | 9419 | -0.97 |
| 2018-12-17 | 9511 | -1.51 |
| 2018-12-14 | 9657 | 0.78 |
| 2018-12-13 | 9582 | 1.40 |
| 2018-12-12 | 9450 | 0.76 |
| 2018-12-11 | 9379 | -1.28 |
| 2018-12-10 | 9501 | -0.46 |
| 2018-12-07 | 9545 | -2.19 |
| 2018-12-06 | 9759 | -0.91 |
| 2018-12-05 | 9849 | -1.13 |
| 2018-12-04 | 9962 | 1.97 |
| 2018-12-03 | 9770 | -0.01 |
| 2018-11-30 | 9771 | 0.16 |
| 2018-11-29 | 9755 | 1.35 |
| 2018-11-28 | 9625 | 0.77 |
| 2018-11-27 | 9551 | 1.11 |
| 2018-11-26 | 9446 | -0.81 |
| 2018-11-22 | 9523 | 0.69 |
| 2018-11-21 | 9458 | -1.48 |
| 2018-11-20 | 9600 | -0.02 |
| 2018-11-19 | 9602 | -0.25 |
| 2018-11-16 | 9626 | 1.36 |
| 2018-11-15 | 9497 | -0.08 |
| 2018-11-14 | 9505 | 0.48 |
| 2018-11-13 | 9460 | -1.41 |
| 2018-11-12 | 9595 | -1.76 |
| 2018-11-09 | 9767 | -0.42 |
| 2018-11-08 | 9808 | 1.13 |
| 2018-11-07 | 9698 | 0.00 |
| 2018-11-06 | 9698 | -0.42 |
| 2018-11-05 | 9739 | 2.68 |
| 2018-11-02 | 9485 | 2.00 |
| 2018-11-01 | 9299 | 1.62 |
| 2018-10-31 | 9151 | 1.17 |
| 2018-10-30 | 9045 | -0.46 |
| 2018-10-29 | 9087 | -1.28 |
| 2018-10-26 | 9205 | 0.25 |
| 2018-10-25 | 9182 | -1.63 |
| 2018-10-24 | 9334 | -2.15 |
| 2018-10-23 | 9539 | 1.32 |
| 2018-10-22 | 9415 | 0.29 |
| 2018-10-19 | 9388 | -1.75 |
| 2018-10-18 | 9555 | 0.00 |
| 2018-10-17 | 9555 | 1.82 |
| 2018-10-16 | 9384 | -0.81 |
| 2018-10-15 | 9461 | 2.27 |
| 2018-10-12 | 9251 | -2.82 |
| 2018-10-11 | 9519 | -1.92 |
| 2018-10-10 | 9705 | 0.24 |
| 2018-10-09 | 9682 | -2.57 |
| 2018-10-05 | 9937 | -2.22 |
| 2018-10-04 | 10163 | 0.48 |
| 2018-10-03 | 10114 | -1.51 |
| 2018-10-02 | 10269 | -0.15 |
| 2018-10-01 | 10284 | 0.05 |
| 2018-09-28 | 10279 | 0.90 |
| 2018-09-27 | 10187 | 0.48 |
| 2018-09-26 | 10138 | 0.09 |
| 2018-09-25 | 10129 | 0.34 |
| 2018-09-21 | 10095 | 0.98 |
| 2018-09-20 | 9997 | 1.43 |
| 2018-09-19 | 9856 | 0.79 |
| 2018-09-18 | 9779 | -0.52 |
| 2018-09-14 | 9830 | 1.84 |
| 2018-09-13 | 9652 | 0.07 |
| 2018-09-12 | 9645 | -0.56 |
| 2018-09-11 | 9699 | -0.53 |
| 2018-09-10 | 9751 | 0.46 |
| 2018-09-07 | 9706 | -0.80 |
| 2018-09-06 | 9784 | -1.80 |
| 2018-09-05 | 9963 | -0.32 |
| 2018-09-04 | 9995 | -0.72 |
| 2018-09-03 | 10067 | -0.32 |
| 2018-08-31 | 10099 | -2.00 |
| 2018-08-30 | 10305 | 0.74 |
| 2018-08-29 | 10229 | 0.09 |
| 2018-08-28 | 10220 | 1.76 |
| 2018-08-27 | 10043 | 0.04 |
| 2018-08-24 | 10039 | 0.22 |
| 2018-08-23 | 10017 | 1.31 |
| 2018-08-22 | 9887 | 1.06 |
| 2018-08-21 | 9783 | 0.42 |
| 2018-08-20 | 9742 | 0.09 |
| 2018-08-17 | 9733 | 0.09 |
| 2018-08-16 | 9724 | -2.56 |
| 2018-08-15 | 9979 | 0.55 |
| 2018-08-14 | 9924 | -1.35 |
| 2018-08-13 | 10060 | -1.99 |
| 2018-08-10 | 10264 | -0.20 |
| 2018-08-09 | 10285 | -0.52 |
| 2018-08-08 | 10339 | 1.05 |
| 2018-08-07 | 10232 | -0.26 |
| 2018-08-06 | 10259 | 0.12 |
| 2018-08-03 | 10247 | -1.75 |
| 2018-08-02 | 10430 | -0.06 |
| 2018-08-01 | 10436 | 0.49 |
| 2018-07-31 | 10385 | -0.27 |
| 2018-07-30 | 10413 | 0.35 |
| 2018-07-27 | 10377 | 0.04 |
| 2018-07-26 | 10373 | 0.48 |
| 2018-07-25 | 10323 | 1.16 |
| 2018-07-24 | 10205 | 0.03 |
| 2018-07-23 | 10202 | -0.43 |
| 2018-07-20 | 10246 | -0.97 |
| 2018-07-19 | 10346 | -0.22 |
| 2018-07-18 | 10369 | 0.46 |
| 2018-07-17 | 10322 | -0.26 |
| 2018-07-13 | 10349 | 1.42 |
| 2018-07-12 | 10204 | -0.21 |
| 2018-07-11 | 10225 | -0.09 |
| 2018-07-10 | 10234 | 1.93 |
| 2018-07-09 | 10040 | 0.53 |
| 2018-07-06 | 9987 | 0.21 |
| 2018-07-05 | 9966 | -0.16 |
| 2018-07-04 | 9982 | -0.63 |
| 2018-07-03 | 10045 | -0.74 |
| 2018-07-02 | 10120 | 2.33 |
| 2018-06-29 | 9890 | 0.26 |
| 2018-06-28 | 9864 | -1.44 |
| 2018-06-27 | 10008 | -0.19 |
| 2018-06-26 | 10027 | -1.31 |
| 2018-06-25 | 10160 | 0.19 |
| 2018-06-22 | 10141 | -1.45 |
| 2018-06-21 | 10290 | 1.11 |
| 2018-06-20 | 10177 | -1.89 |
| 2018-06-19 | 10373 | -1.17 |
| 2018-06-18 | 10496 | -0.82 |
| 2018-06-15 | 10583 | -0.72 |
| 2018-06-14 | 10660 | -0.58 |
| 2018-06-13 | 10722 | 0.18 |
| 2018-06-12 | 10703 | 0.86 |
| 2018-06-11 | 10612 | -1.22 |
| 2018-06-08 | 10743 | -0.45 |
| 2018-06-07 | 10792 | 0.87 |
| 2018-06-06 | 10699 | -0.34 |
| 2018-06-05 | 10735 | 1.69 |
| 2018-06-04 | 10557 | 1.57 |
| 2018-06-01 | 10394 | 0.85 |
| 2018-05-31 | 10306 | -0.63 |
| 2018-05-30 | 10371 | -1.79 |
| 2018-05-29 | 10560 | -0.42 |
| 2018-05-28 | 10605 | 0.18 |
| 2018-05-25 | 10586 | -0.10 |
| 2018-05-24 | 10597 | -1.69 |
| 2018-05-23 | 10779 | 0.30 |
| 2018-05-22 | 10747 | 0.08 |
| 2018-05-21 | 10738 | -0.45 |
| 2018-05-18 | 10786 | -0.51 |
| 2018-05-17 | 10841 | 0.59 |
| 2018-05-16 | 10777 | -1.06 |
| 2018-05-15 | 10893 | 0.67 |
| 2018-05-14 | 10820 | 0.27 |
| 2018-05-11 | 10791 | 0.91 |
| 2018-05-10 | 10694 | 0.75 |
| 2018-05-09 | 10614 | 0.66 |
| 2018-05-08 | 10544 | 0.10 |
| 2018-05-07 | 10533 | -2.79 |
| 2018-05-02 | 10835 | 0.16 |
| 2018-05-01 | 10818 | 1.54 |
| 2018-04-27 | 10654 | 0.35 |
| 2018-04-26 | 10617 | -0.64 |
| 2018-04-25 | 10685 | 0.03 |
| 2018-04-24 | 10682 | -0.20 |
| 2018-04-23 | 10703 | -0.88 |
| 2018-04-20 | 10798 | 0.47 |
| 2018-04-19 | 10748 | 1.30 |
| 2018-04-18 | 10610 | 0.08 |
| 2018-04-17 | 10601 | -0.76 |
| 2018-04-16 | 10682 | -0.46 |
| 2018-04-13 | 10731 | 0.41 |
| 2018-04-12 | 10687 | -0.12 |
| 2018-04-11 | 10700 | 1.56 |
| 2018-04-10 | 10536 | -0.14 |
| 2018-04-09 | 10551 | -0.65 |
| 2018-04-06 | 10620 | 1.09 |
| 2018-04-05 | 10506 | -0.75 |
| 2018-04-04 | 10585 | 0.66 |
| 2018-04-03 | 10516 | -0.83 |
| 2018-04-02 | 10604 | 0.29 |
| 2018-03-30 | 10573 | 0.06 |
| 2018-03-29 | 10567 | -0.39 |
| 2018-03-28 | 10608 | -0.05 |
| 2018-03-27 | 10613 | 1.60 |
| 2018-03-26 | 10446 | -1.82 |
| 2018-03-23 | 10640 | -2.15 |
| 2018-03-22 | 10874 | 0.31 |
| 2018-03-20 | 10840 | -0.50 |
| 2018-03-19 | 10895 | -0.65 |
| 2018-03-16 | 10966 | -0.04 |
| 2018-03-15 | 10970 | -0.89 |
| 2018-03-14 | 11069 | 0.30 |
| 2018-03-13 | 11036 | 0.67 |
| 2018-03-12 | 10963 | 1.20 |
| 2018-03-09 | 10833 | 1.07 |
| 2018-03-08 | 10718 | 0.07 |
| 2018-03-07 | 10711 | 0.79 |
| 2018-03-06 | 10627 | 0.24 |
| 2018-03-05 | 10602 | -1.43 |
| 2018-03-02 | 10756 | -0.48 |
| 2018-03-01 | 10808 | -1.94 |
| 2018-02-28 | 11022 | -0.60 |
| 2018-02-27 | 11089 | 0.43 |
| 2018-02-26 | 11041 | 1.17 |
| 2018-02-23 | 10913 | -0.84 |
| 2018-02-22 | 11006 | 0.99 |
| 2018-02-21 | 10898 | 0.10 |
| 2018-02-20 | 10887 | 0.35 |
| 2018-02-19 | 10849 | -0.34 |
| 2018-02-16 | 10886 | 1.04 |
| 2018-02-15 | 10774 | 1.13 |
| 2018-02-14 | 10654 | 0.09 |
| 2018-02-13 | 10644 | -0.69 |
| 2018-02-09 | 10718 | -1.42 |
| 2018-02-08 | 10872 | -0.73 |
| 2018-02-07 | 10952 | -1.48 |
| 2018-02-06 | 11116 | -2.73 |
| 2018-02-05 | 11428 | -1.29 |
| 2018-02-02 | 11577 | -0.22 |
| 2018-02-01 | 11602 | 0.97 |
| 2018-01-31 | 11491 | -1.81 |
| 2018-01-30 | 11703 | -0.23 |
| 2018-01-29 | 11730 | 0.04 |
| 2018-01-26 | 11725 | 0.15 |
| 2018-01-25 | 11708 | 0.11 |
| 2018-01-24 | 11695 | 0.36 |
| 2018-01-23 | 11653 | 0.67 |
| 2018-01-22 | 11575 | 0.16 |
| 2018-01-19 | 11556 | 0.23 |
| 2018-01-18 | 11529 | 1.22 |
| 2018-01-17 | 11390 | 0.27 |
| 2018-01-16 | 11359 | -0.07 |
| 2018-01-15 | 11367 | 0.62 |
| 2018-01-12 | 11297 | -0.15 |
| 2018-01-11 | 11314 | -1.39 |
| 2018-01-10 | 11473 | -0.80 |
| 2018-01-09 | 11565 | 1.49 |
| 2018-01-05 | 11395 | 0.71 |
| 2018-01-04 | 11315 | 2.43 |
| 2017-12-29 | 11047 | 0.34 |
| 2017-12-28 | 11010 | 0.72 |
| 2017-12-27 | 10931 | -0.15 |
| 2017-12-26 | 10947 | 0.19 |
| 2017-12-25 | 10926 | 0.40 |
| 2017-12-22 | 10883 | 0.38 |
| 2017-12-21 | 10842 | 0.18 |
| 2017-12-20 | 10822 | 0.59 |
| 2017-12-19 | 10758 | 0.82 |
| 2017-12-18 | 10670 | 0.23 |
| 2017-12-15 | 10645 | -0.28 |
| 2017-12-14 | 10675 | 0.07 |
| 2017-12-13 | 10667 | -0.78 |
| 2017-12-12 | 10751 | 0.65 |
| 2017-12-11 | 10682 | 1.39 |
| 2017-12-08 | 10536 | 0.61 |
| 2017-12-07 | 10472 | -1.36 |
| 2017-12-06 | 10616 | -0.53 |
| 2017-12-05 | 10673 | 0.32 |
| 2017-12-04 | 10639 | -0.10 |
| 2017-12-01 | 10650 | -1.36 |
| 2017-11-30 | 10797 | -0.23 |
| 2017-11-29 | 10822 | 0.88 |
| 2017-11-28 | 10728 | -1.39 |
| 2017-11-27 | 10879 | 0.11 |
| 2017-11-24 | 10867 | -0.70 |
| 2017-11-22 | 10944 | 1.06 |
| 2017-11-21 | 10829 | 0.45 |
| 2017-11-20 | 10780 | 0.19 |
| 2017-11-17 | 10760 | 1.31 |
| 2017-11-16 | 10621 | -0.98 |
| 2017-11-15 | 10726 | -0.59 |
| 2017-11-14 | 10790 | -0.27 |
| 2017-11-13 | 10819 | -0.36 |
| 2017-11-10 | 10858 | -0.70 |
| 2017-11-09 | 10935 | 0.33 |
| 2017-11-08 | 10899 | 0.06 |
| 2017-11-07 | 10893 | 0.19 |
| 2017-11-06 | 10872 | -0.10 |
| 2017-11-02 | 10883 | 1.09 |
| 2017-11-01 | 10766 | 1.03 |
| 2017-10-31 | 10656 | -0.33 |
| 2017-10-30 | 10691 | 0.32 |
| 2017-10-27 | 10657 | -0.28 |
| 2017-10-26 | 10687 | -0.25 |
| 2017-10-25 | 10714 | 0.24 |
| 2017-10-24 | 10688 | -0.75 |
| 2017-10-23 | 10769 | 1.14 |
| 2017-10-20 | 10648 | -0.99 |
| 2017-10-19 | 10754 | 0.62 |
| 2017-10-18 | 10688 | -0.34 |
| 2017-10-17 | 10724 | 0.52 |
| 2017-10-16 | 10668 | 0.27 |
| 2017-10-13 | 10639 | 0.14 |
| 2017-10-12 | 10624 | 0.77 |
| 2017-10-11 | 10543 | 0.52 |
| 2017-10-10 | 10488 | -0.20 |
| 2017-10-06 | 10509 | 0.07 |
| 2017-10-05 | 10502 | 0.53 |
| 2017-10-04 | 10447 | 1.09 |
| 2017-10-03 | 10334 | 0.22 |
| 2017-10-02 | 10311 | 0.91 |
| 2017-09-29 | 10218 | -0.57 |
| 2017-09-28 | 10277 | 0.24 |
| 2017-09-27 | 10252 | 0.14 |
| 2017-09-26 | 10238 | -2.32 |
| 2017-09-25 | 10481 | -0.25 |
| 2017-09-22 | 10507 | -0.36 |
| 2017-09-21 | 10545 | 0.81 |
| 2017-09-20 | 10460 | -0.08 |
| 2017-09-19 | 10468 | 2.22 |
| 2017-09-15 | 10241 | -0.24 |
| 2017-09-14 | 10266 | 0.17 |
| 2017-09-13 | 10249 | 0.87 |
| 2017-09-12 | 10161 | 1.73 |
| 2017-09-11 | 9988 | -0.08 |
| 2017-09-08 | 9996 | -0.08 |
| 2017-09-07 | 10004 | 0.62 |
| 2017-09-06 | 9942 | -0.92 |
| 2017-09-05 | 10034 | -0.70 |
| 2017-09-04 | 10105 | -0.16 |
| 2017-09-01 | 10121 | -0.10 |
| 2017-08-31 | 10131 | 1.08 |
| 2017-08-30 | 10023 | 0.79 |
| 2017-08-29 | 9944 | -0.56 |
| 2017-08-28 | 10000 | -0.23 |
| 2017-08-25 | 10023 | 1.07 |
| 2017-08-24 | 9917 | -0.08 |
| 2017-08-23 | 9925 | 1.45 |
| 2017-08-22 | 9783 | 0.03 |
| 2017-08-21 | 9780 | -0.06 |
| 2017-08-18 | 9786 | -0.65 |
| 2017-08-17 | 9850 | 0.18 |
| 2017-08-16 | 9832 | 0.45 |
| 2017-08-15 | 9788 | 1.73 |
| 2017-08-14 | 9622 | -2.98 |
| 2017-08-10 | 9918 | -0.64 |
| 2017-08-09 | 9982 | -0.61 |
| 2017-08-08 | 10043 | 0.91 |
| 2017-08-07 | 9952 | 0.85 |
| 2017-08-04 | 9868 | -1.27 |
| 2017-08-03 | 9995 | 0.50 |
| 2017-08-02 | 9945 | 0.35 |
| 2017-08-01 | 9910 | 0.31 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 9.10 | 2020年11月 |
| 最小値(%) | -19.58 | 2020年03月 |
| 平均値(%) | 0.62 | – |
| 標準偏差(ばらつき) | 5.00 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
| 日付 | 価格(円) | 前月比(%) |
|---|---|---|
| 2024-02-16 | 14510 | 4.70 |
| 2024-01-31 | 13858 | -0.23 |
| 2023-12-29 | 13890 | 0.48 |
| 2023-11-30 | 13823 | 5.00 |
| 2023-10-31 | 13165 | -2.45 |
| 2023-09-29 | 13495 | -2.11 |
| 2023-08-31 | 13786 | -1.56 |
| 2023-07-31 | 14004 | 3.22 |
| 2023-06-30 | 13567 | 5.96 |
| 2023-05-31 | 12804 | 4.32 |
| 2023-04-28 | 12274 | -0.94 |
| 2023-03-31 | 12390 | 0.15 |
| 2023-02-28 | 12372 | -2.96 |
| 2023-01-31 | 12750 | 7.19 |
| 2022-12-30 | 11895 | -3.93 |
| 2022-11-30 | 12381 | 5.75 |
| 2022-10-31 | 11708 | -0.96 |
| 2022-09-30 | 11822 | -7.63 |
| 2022-08-31 | 12799 | 2.54 |
| 2022-07-29 | 12482 | -2.45 |
| 2022-06-30 | 12795 | 2.02 |
| 2022-05-31 | 12542 | 1.48 |
| 2022-04-28 | 12359 | -4.19 |
| 2022-03-31 | 12899 | 4.34 |
| 2022-02-28 | 12363 | -1.59 |
| 2022-01-31 | 12563 | -1.83 |
| 2021-12-30 | 12797 | 1.08 |
| 2021-11-30 | 12660 | -4.24 |
| 2021-10-29 | 13221 | 3.71 |
| 2021-09-30 | 12748 | -0.69 |
| 2021-08-31 | 12837 | -0.24 |
| 2021-07-30 | 12868 | -6.56 |
| 2021-06-30 | 13772 | 2.25 |
| 2021-05-31 | 13469 | 0.49 |
| 2021-04-30 | 13403 | 1.95 |
| 2021-03-31 | 13146 | -0.15 |
| 2021-02-26 | 13166 | 3.89 |
| 2021-01-29 | 12673 | 7.64 |
| 2020-12-30 | 11774 | 2.70 |
| 2020-11-30 | 11464 | 9.10 |
| 2020-10-30 | 10508 | 3.66 |
| 2020-09-30 | 10137 | -4.24 |
| 2020-08-31 | 10586 | 4.51 |
| 2020-07-31 | 10129 | 6.25 |
| 2020-06-30 | 9533 | 8.13 |
| 2020-05-29 | 8816 | 1.11 |
| 2020-04-30 | 8719 | 8.91 |
| 2020-03-31 | 8006 | -19.58 |
| 2020-02-28 | 9955 | -3.64 |
| 2020-01-31 | 10331 | -4.52 |
| 2019-12-30 | 10820 | 6.49 |
| 2019-11-29 | 10161 | 1.38 |
| 2019-10-31 | 10023 | 5.38 |
| 2019-09-30 | 9511 | 4.59 |
| 2019-08-30 | 9094 | -8.57 |
| 2019-07-31 | 9946 | -0.03 |
| 2019-06-28 | 9949 | 5.33 |
| 2019-05-31 | 9446 | -9.48 |
| 2019-04-26 | 10435 | 3.82 |
| 2019-03-29 | 10051 | -1.29 |
| 2019-02-28 | 10182 | 4.05 |
| 2019-01-31 | 9786 | 7.04 |
| 2018-12-28 | 9142 | -6.44 |
| 2018-11-30 | 9771 | 6.78 |
| 2018-10-31 | 9151 | -10.97 |
| 2018-09-28 | 10279 | 1.78 |
| 2018-08-31 | 10099 | -2.75 |
| 2018-07-31 | 10385 | 5.01 |
| 2018-06-29 | 9890 | -4.04 |
| 2018-05-31 | 10306 | -3.27 |
| 2018-04-27 | 10654 | 0.77 |
| 2018-03-30 | 10573 | -4.07 |
| 2018-02-28 | 11022 | -4.08 |
| 2018-01-31 | 11491 | 4.02 |
| 2017-12-29 | 11047 | 2.32 |
| 2017-11-30 | 10797 | 1.32 |
| 2017-10-31 | 10656 | 4.29 |
| 2017-09-29 | 10218 | 0.86 |
| 2017-08-31 | 10131 | 2.55 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 18.35 | 2019年 |
| 最小値(%) | -17.24 | 2018年 |
| 平均値(%) | 4.69 | – |
| 標準偏差(ばらつき) | 12.81 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
| 日付 | 価格(円) | 前年比(%) |
|---|---|---|
| 2024-02-16 | 14510 | 4.46 |
| 2023-12-29 | 13890 | 16.77 |
| 2022-12-30 | 11895 | -7.05 |
| 2021-12-30 | 12797 | 8.69 |
| 2020-12-30 | 11774 | 8.82 |
| 2019-12-30 | 10820 | 18.35 |
| 2018-12-28 | 9142 | -17.24 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2017-07-31 (投信設定日=投資開始日) |
10,000 | 9,999 | -1 | -0.01 |
| 2018-04-27 | 100,000 | 100,783 | 783 | 0.78 |
| 2019-01-31 | 190,000 | 180,932 | -9,068 | -4.77 |
| 2019-10-31 | 280,000 | 277,236 | -2,764 | -0.99 |
| 2020-07-31 | 370,000 | 376,553 | 6,553 | 1.77 |
| 2021-04-30 | 460,000 | 604,734 | 144,734 | 31.46 |
| 2022-01-31 | 550,000 | 653,346 | 103,346 | 18.79 |
| 2022-10-31 | 640,000 | 692,907 | 52,907 | 8.27 |
| 2023-07-31 | 730,000 | 930,100 | 200,100 | 27.41 |
| 2024-02-16 (最新日) |
800,000 | 1,037,709 | 237,709 | 29.71 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 36.07 | 2021-02-17 |
| 最小値(%) | -26.6 | 2020-03-24 |
| 赤字期間(日) | 440 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
27 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 885 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
9か月間隔で表示しています。
| 日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
|---|---|---|---|---|
| 2017-07-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
| 2018-04-27 | 1,000,000 | 1,078,445 | 78,445 | 7.84 |
| 2019-01-31 | 1,000,000 | 990,586 | -9,414 | -0.94 |
| 2019-10-31 | 1,000,000 | 1,014,575 | 14,575 | 1.46 |
| 2020-07-31 | 1,000,000 | 1,025,305 | 25,305 | 2.53 |
| 2021-04-30 | 1,000,000 | 1,356,699 | 356,699 | 35.67 |
| 2022-01-31 | 1,000,000 | 1,271,674 | 271,674 | 27.17 |
| 2022-10-31 | 1,000,000 | 1,185,131 | 185,131 | 18.51 |
| 2023-07-31 | 1,000,000 | 1,417,532 | 417,532 | 41.75 |
| 2024-02-16 (最新日) |
1,000,000 | 1,468,749 | 468,749 | 46.87 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 46.87 | 2024-02-16 |
| 最小値(%) | -24.86 | 2020-03-24 |
| 赤字期間(日) | 270 | 利益がマイナスになった総日数 |
| 赤字期間 / 全投資期間 (%) |
16 | 全投資期間に対し 赤字となった日数の割合 |
| 連続黒字期間(日) | 886 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
| 日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
|---|---|---|
| 2017-07-31 (投信設定日=投資開始日) |
-0.01 | 0.00 |
| 2018-04-27 | 0.78 | 7.84 |
| 2019-01-31 | -4.77 | -0.94 |
| 2019-10-31 | -0.99 | 1.46 |
| 2020-07-31 | 1.77 | 2.53 |
| 2021-04-30 | 31.46 | 35.67 |
| 2022-01-31 | 18.79 | 27.17 |
| 2022-10-31 | 8.27 | 18.51 |
| 2023-07-31 | 27.41 | 41.75 |
| 2024-02-16 (最新日) |
29.71 | 46.87 |
どちらが有利か？
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
| 名称 | 値 | 日付もしくは備考 |
|---|---|---|
| 最大値(%) | 58.61 | 2024-02-16 |
| 最小値(%) | -1.99 | 2019-01-31 |
| 一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
| (一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
| (一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 全世界株式（オール・カントリー）
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 新興国株式インデックスとオルカンを比較してみました。
| 日付 | eMAXIS Slim 新興国株式 利益率(%) |
オールカントリー 利益率(%) |
|---|---|---|
| 2018-10-31 | -0.01 | 0.00 |
| 2018-11-01 | 0.80 | 0.38 |
| 2018-11-02 | 2.81 | 1.69 |
| 2018-11-05 | 5.56 | 1.88 |
| 2018-11-06 | 5.11 | 2.19 |
| 2018-11-07 | 5.11 | 2.53 |
| 2018-11-08 | 6.30 | 4.53 |
| 2018-11-09 | 5.85 | 4.52 |
| 2018-11-12 | 4.00 | 3.48 |
| 2018-11-13 | 2.54 | 1.47 |
| 2018-11-14 | 3.02 | 1.92 |
| 2018-11-15 | 2.94 | 1.17 |
| 2018-11-16 | 4.33 | 1.77 |
| 2018-11-19 | 4.08 | 1.36 |
| 2018-11-20 | 4.06 | 0.20 |
| 2018-11-21 | 2.52 | -1.31 |
| 2018-11-22 | 3.22 | -0.52 |
| 2018-11-26 | 2.39 | -1.14 |
| 2018-11-27 | 3.52 | 0.48 |
| 2018-11-28 | 4.32 | 0.83 |
| 2018-11-29 | 5.73 | 2.37 |
| 2018-11-30 | 5.90 | 2.31 |
| 2018-12-03 | 3.92 | 1.90 |
| 2018-12-04 | 5.96 | 2.89 |
| 2018-12-05 | 4.76 | 0.10 |
| 2018-12-06 | 3.81 | -0.36 |
| 2018-12-07 | 1.53 | -1.36 |
| 2018-12-10 | 1.06 | -2.87 |
| 2018-12-11 | -0.23 | -3.05 |
| 2018-12-12 | 0.52 | -2.33 |
| 2018-12-13 | 1.92 | -1.48 |
| 2018-12-14 | 2.72 | -1.39 |
| 2018-12-17 | 1.17 | -2.94 |
| 2018-12-18 | 0.19 | -4.93 |
| 2018-12-19 | -0.44 | -5.38 |
| 2018-12-20 | -0.36 | -6.24 |
| 2018-12-21 | -1.86 | -8.39 |
| 2018-12-25 | -3.79 | -12.38 |
| 2018-12-26 | -3.54 | -11.88 |
| 2018-12-27 | -2.86 | -8.91 |
| 2018-12-28 | -2.76 | -8.67 |
| 2019-01-04 | -4.50 | -8.93 |
| 2019-01-07 | -2.07 | -5.52 |
| 2019-01-08 | -0.80 | -4.65 |
| 2019-01-09 | -0.97 | -3.96 |
| 2019-01-10 | 0.56 | -3.61 |
| 2019-01-11 | 1.08 | -3.04 |
| 2019-01-15 | 0.48 | -3.53 |
| 2019-01-16 | 1.67 | -2.76 |
| 2019-01-17 | 2.71 | -2.06 |
| 2019-01-18 | 3.12 | -1.19 |
| 2019-01-21 | 4.11 | 0.18 |
| 2019-01-22 | 4.22 | 0.14 |
| 2019-01-23 | 3.17 | -1.10 |
| 2019-01-24 | 3.57 | -0.85 |
| 2019-01-25 | 4.46 | -0.47 |
| 2019-01-28 | 5.47 | 0.12 |
| 2019-01-29 | 4.80 | -0.68 |
| 2019-01-30 | 5.10 | -0.44 |
| 2019-01-31 | 5.75 | 0.47 |
| 2019-02-01 | 5.51 | 0.84 |
| 2019-02-04 | 6.00 | 1.53 |
| 2019-02-05 | 6.21 | 2.29 |
| 2019-02-06 | 6.66 | 2.80 |
| 2019-02-07 | 6.19 | 2.52 |
| 2019-02-08 | 5.44 | 1.38 |
| 2019-02-12 | 5.48 | 2.10 |
| 2019-02-13 | 6.34 | 3.23 |
| 2019-02-14 | 6.46 | 3.76 |
| 2019-02-15 | 6.03 | 3.11 |
| 2019-02-18 | 5.16 | 4.17 |
| 2019-02-19 | 5.63 | 4.28 |
| 2019-02-20 | 5.98 | 4.72 |
| 2019-02-21 | 7.04 | 5.07 |
| 2019-02-22 | 7.32 | 4.87 |
| 2019-02-25 | 8.29 | 5.55 |
| 2019-02-26 | 9.38 | 6.01 |
| 2019-02-27 | 8.77 | 5.68 |
| 2019-02-28 | 8.61 | 5.75 |
| 2019-03-01 | 6.82 | 5.05 |
| 2019-03-04 | 7.26 | 6.01 |
| 2019-03-05 | 7.38 | 5.64 |
| 2019-03-06 | 7.44 | 5.39 |
| 2019-03-07 | 7.38 | 4.89 |
| 2019-03-08 | 5.92 | 3.78 |
| 2019-03-11 | 4.12 | 2.85 |
| 2019-03-12 | 5.89 | 4.69 |
| 2019-03-13 | 6.61 | 4.77 |
| 2019-03-14 | 6.55 | 5.39 |
| 2019-03-15 | 6.93 | 6.04 |
| 2019-03-18 | 7.52 | 6.38 |
| 2019-03-19 | 8.48 | 6.65 |
| 2019-03-20 | 8.88 | 7.05 |
| 2019-03-22 | 7.94 | 6.58 |
| 2019-03-25 | 6.01 | 3.95 |
| 2019-03-26 | 5.23 | 4.16 |
| 2019-03-27 | 5.75 | 5.02 |
| 2019-03-28 | 4.91 | 4.35 |
| 2019-03-29 | 5.86 | 5.16 |
| 2019-04-01 | 6.16 | 5.20 |
| 2019-04-02 | 7.71 | 6.57 |
| 2019-04-03 | 7.93 | 6.85 |
| 2019-04-04 | 8.73 | 7.35 |
| 2019-04-05 | 9.11 | 7.64 |
| 2019-04-08 | 9.20 | 7.66 |
| 2019-04-09 | 9.59 | 7.82 |
| 2019-04-10 | 9.77 | 7.16 |
| 2019-04-11 | 10.05 | 7.43 |
| 2019-04-12 | 9.67 | 7.92 |
| 2019-04-15 | 10.25 | 8.80 |
| 2019-04-16 | 9.92 | 8.75 |
| 2019-04-17 | 10.82 | 9.05 |
| 2019-04-18 | 11.00 | 8.83 |
| 2019-04-19 | 10.65 | 8.81 |
| 2019-04-22 | 10.60 | 8.81 |
| 2019-04-23 | 10.03 | 8.71 |
| 2019-04-24 | 10.34 | 9.35 |
| 2019-04-25 | 9.83 | 9.28 |
| 2019-04-26 | 8.85 | 8.69 |
| 2019-05-07 | 5.62 | 6.62 |
| 2019-05-08 | 4.42 | 4.68 |
| 2019-05-09 | 3.71 | 4.29 |
| 2019-05-10 | 1.50 | 3.46 |
| 2019-05-13 | 1.77 | 3.69 |
| 2019-05-14 | -0.24 | 1.48 |
| 2019-05-15 | -0.18 | 2.28 |
| 2019-05-16 | -0.11 | 2.66 |
| 2019-05-17 | -0.24 | 3.85 |
| 2019-05-20 | -1.30 | 3.44 |
| 2019-05-21 | -1.65 | 2.86 |
| 2019-05-22 | -0.80 | 3.80 |
| 2019-05-23 | -1.12 | 3.33 |
| 2019-05-24 | -2.80 | 1.74 |
| 2019-05-27 | -2.82 | 1.89 |
| 2019-05-28 | -2.62 | 2.02 |
| 2019-05-29 | -2.96 | 1.12 |
| 2019-05-30 | -2.57 | 0.63 |
| 2019-05-31 | -2.21 | 0.54 |
| 2019-06-03 | -2.34 | -0.98 |
| 2019-06-04 | -1.63 | -1.20 |
| 2019-06-05 | -1.67 | 0.43 |
| 2019-06-06 | -1.71 | 1.11 |
| 2019-06-07 | -1.63 | 1.70 |
| 2019-06-10 | -1.19 | 2.77 |
| 2019-06-11 | 0.19 | 3.31 |
| 2019-06-12 | 1.44 | 3.65 |
| 2019-06-13 | 0.58 | 3.14 |
| 2019-06-14 | 0.24 | 3.32 |
| 2019-06-17 | -0.32 | 3.09 |
| 2019-06-18 | -0.63 | 3.01 |
| 2019-06-19 | 0.72 | 4.19 |
| 2019-06-20 | 1.66 | 4.16 |
| 2019-06-21 | 2.62 | 4.65 |
| 2019-06-24 | 2.48 | 4.61 |
| 2019-06-25 | 2.50 | 4.37 |
| 2019-06-26 | 1.73 | 3.60 |
| 2019-06-27 | 2.45 | 3.98 |
| 2019-06-28 | 3.30 | 4.42 |
| 2019-07-01 | 3.32 | 4.89 |
| 2019-07-02 | 4.30 | 5.68 |
| 2019-07-03 | 3.71 | 5.26 |
| 2019-07-04 | 3.53 | 6.04 |
| 2019-07-05 | 4.05 | 6.21 |
| 2019-07-08 | 4.09 | 6.30 |
| 2019-07-09 | 3.21 | 6.04 |
| 2019-07-10 | 2.97 | 6.09 |
| 2019-07-11 | 3.04 | 5.85 |
| 2019-07-12 | 3.81 | 6.30 |
| 2019-07-16 | 3.54 | 6.14 |
| 2019-07-17 | 4.08 | 6.24 |
| 2019-07-18 | 3.18 | 5.22 |
| 2019-07-19 | 2.88 | 5.34 |
| 2019-07-22 | 3.55 | 5.30 |
| 2019-07-23 | 3.34 | 5.53 |
| 2019-07-24 | 3.64 | 6.23 |
| 2019-07-25 | 3.62 | 6.55 |
| 2019-07-26 | 3.98 | 6.52 |
| 2019-07-29 | 3.32 | 6.66 |
| 2019-07-30 | 3.43 | 6.94 |
| 2019-07-31 | 2.90 | 6.22 |
| 2019-08-01 | 2.31 | 5.28 |
| 2019-08-02 | -0.67 | 2.75 |
| 2019-08-05 | -3.30 | 0.78 |
| 2019-08-06 | -6.87 | -2.13 |
| 2019-08-07 | -6.36 | -1.32 |
| 2019-08-08 | -6.41 | -1.26 |
| 2019-08-09 | -5.22 | 0.31 |
| 2019-08-13 | -6.95 | -1.73 |
| 2019-08-14 | -6.29 | -0.00 |
| 2019-08-15 | -7.38 | -2.54 |
| 2019-08-16 | -7.28 | -2.47 |
| 2019-08-19 | -6.30 | -1.02 |
| 2019-08-20 | -5.51 | 0.22 |
| 2019-08-21 | -5.46 | -0.55 |
| 2019-08-22 | -4.87 | 0.40 |
| 2019-08-23 | -5.70 | 0.22 |
| 2019-08-26 | -7.56 | -2.88 |
| 2019-08-27 | -7.69 | -1.75 |
| 2019-08-28 | -7.44 | -1.88 |
| 2019-08-29 | -7.10 | -1.28 |
| 2019-08-30 | -6.12 | 0.16 |
| 2019-09-02 | -4.81 | 0.07 |
| 2019-09-03 | -4.77 | 0.23 |
| 2019-09-04 | -5.84 | -0.62 |
| 2019-09-05 | -3.69 | 1.14 |
| 2019-09-06 | -2.06 | 2.79 |
| 2019-09-09 | -1.64 | 2.93 |
| 2019-09-10 | -0.90 | 3.42 |
| 2019-09-11 | -0.85 | 3.76 |
| 2019-09-12 | 0.45 | 4.86 |
| 2019-09-13 | 1.17 | 5.45 |
| 2019-09-17 | 1.32 | 5.14 |
| 2019-09-18 | 0.74 | 5.28 |
| 2019-09-19 | 1.00 | 5.42 |
| 2019-09-20 | 0.23 | 5.23 |
| 2019-09-24 | -0.13 | 4.42 |
| 2019-09-25 | -1.12 | 3.34 |
| 2019-09-26 | -1.02 | 3.94 |
| 2019-09-27 | -0.72 | 3.98 |
| 2019-09-30 | -1.36 | 3.70 |
| 2019-10-01 | -0.98 | 3.95 |
| 2019-10-02 | -1.71 | 2.57 |
| 2019-10-03 | -3.11 | 0.19 |
| 2019-10-04 | -2.86 | 0.53 |
| 2019-10-07 | -2.68 | 1.45 |
| 2019-10-08 | -2.50 | 1.88 |
| 2019-10-09 | -2.84 | 0.46 |
| 2019-10-10 | -2.56 | 1.31 |
| 2019-10-11 | -1.34 | 2.74 |
| 2019-10-15 | 0.87 | 4.31 |
| 2019-10-16 | 1.32 | 5.46 |
| 2019-10-17 | 1.99 | 5.50 |
| 2019-10-18 | 2.35 | 5.76 |
| 2019-10-21 | 1.79 | 5.31 |
| 2019-10-23 | 2.54 | 5.65 |
| 2019-10-24 | 2.69 | 6.11 |
| 2019-10-25 | 3.13 | 6.45 |
| 2019-10-28 | 3.27 | 6.80 |
| 2019-10-29 | 4.06 | 7.55 |
| 2019-10-30 | 3.91 | 7.37 |
| 2019-10-31 | 4.03 | 7.71 |
| 2019-11-01 | 2.67 | 6.12 |
| 2019-11-05 | 5.74 | 8.38 |
| 2019-11-06 | 6.72 | 8.61 |
| 2019-11-07 | 6.34 | 8.53 |
| 2019-11-08 | 7.38 | 9.32 |
| 2019-11-11 | 6.05 | 9.03 |
| 2019-11-12 | 5.08 | 8.86 |
| 2019-11-13 | 4.89 | 8.74 |
| 2019-11-14 | 3.76 | 8.37 |
| 2019-11-15 | 3.48 | 8.25 |
| 2019-11-18 | 4.30 | 9.21 |
| 2019-11-19 | 4.22 | 9.01 |
| 2019-11-20 | 4.82 | 9.10 |
| 2019-11-21 | 4.08 | 8.50 |
| 2019-11-22 | 3.84 | 8.49 |
| 2019-11-25 | 4.24 | 8.85 |
| 2019-11-26 | 4.99 | 9.85 |
| 2019-11-27 | 4.61 | 10.08 |
| 2019-11-28 | 5.29 | 10.69 |
| 2019-11-29 | 5.25 | 10.76 |
| 2019-12-02 | 3.91 | 9.74 |
| 2019-12-03 | 3.40 | 8.49 |
| 2019-12-04 | 2.46 | 7.29 |
| 2019-12-05 | 2.81 | 8.20 |
| 2019-12-06 | 3.49 | 8.35 |
| 2019-12-09 | 3.87 | 9.01 |
| 2019-12-10 | 3.97 | 8.82 |
| 2019-12-11 | 4.02 | 8.81 |
| 2019-12-12 | 4.77 | 9.05 |
| 2019-12-13 | 7.14 | 11.08 |
| 2019-12-16 | 8.33 | 11.20 |
| 2019-12-17 | 8.66 | 12.16 |
| 2019-12-18 | 9.99 | 12.19 |
| 2019-12-19 | 10.88 | 12.37 |
| 2019-12-20 | 10.40 | 12.35 |
| 2019-12-23 | 10.47 | 12.72 |
| 2019-12-24 | 10.88 | 12.90 |
| 2019-12-25 | 10.57 | 12.76 |
| 2019-12-26 | 10.85 | 13.05 |
| 2019-12-27 | 11.25 | 13.57 |
| 2019-12-30 | 11.77 | 13.70 |
| 2020-01-06 | 9.93 | 11.32 |
| 2020-01-07 | 9.35 | 11.85 |
| 2020-01-08 | 8.91 | 11.04 |
| 2020-01-09 | 10.20 | 12.75 |
| 2020-01-10 | 12.05 | 13.81 |
| 2020-01-14 | 14.33 | 14.96 |
| 2020-01-15 | 13.86 | 14.66 |
| 2020-01-16 | 13.39 | 14.80 |
| 2020-01-17 | 14.06 | 15.82 |
| 2020-01-20 | 14.54 | 16.15 |
| 2020-01-21 | 14.42 | 16.11 |
| 2020-01-22 | 12.15 | 15.33 |
| 2020-01-23 | 12.75 | 15.22 |
| 2020-01-24 | 11.44 | 14.82 |
| 2020-01-27 | 10.49 | 13.65 |
| 2020-01-28 | 8.54 | 11.65 |
| 2020-01-29 | 8.73 | 12.69 |
| 2020-01-30 | 8.21 | 12.44 |
| 2020-01-31 | 6.09 | 12.27 |
| 2020-02-03 | 3.86 | 9.61 |
| 2020-02-04 | 4.10 | 10.19 |
| 2020-02-05 | 7.35 | 12.73 |
| 2020-02-06 | 8.36 | 14.20 |
| 2020-02-07 | 9.40 | 14.71 |
| 2020-02-10 | 8.06 | 13.77 |
| 2020-02-12 | 9.19 | 14.87 |
| 2020-02-13 | 10.27 | 15.55 |
| 2020-02-14 | 9.87 | 15.31 |
| 2020-02-17 | 9.88 | 15.30 |
| 2020-02-18 | 10.01 | 15.30 |
| 2020-02-19 | 8.98 | 14.93 |
| 2020-02-20 | 11.14 | 16.91 |
| 2020-02-21 | 10.95 | 17.14 |
| 2020-02-25 | 5.85 | 11.38 |
| 2020-02-26 | 5.21 | 8.41 |
| 2020-02-27 | 4.00 | 7.77 |
| 2020-02-28 | 1.99 | 3.29 |
| 2020-03-02 | -1.97 | 0.25 |
| 2020-03-03 | 0.00 | 3.64 |
| 2020-03-04 | -0.06 | 1.64 |
| 2020-03-05 | 1.07 | 4.60 |
| 2020-03-06 | -0.08 | 1.14 |
| 2020-03-09 | -7.00 | -4.95 |
| 2020-03-10 | -11.45 | -10.41 |
| 2020-03-11 | -8.21 | -6.69 |
| 2020-03-12 | -10.49 | -10.47 |
| 2020-03-13 | -16.08 | -18.45 |
| 2020-03-16 | -13.62 | -12.53 |
| 2020-03-17 | -19.79 | -20.63 |
| 2020-03-18 | -19.44 | -17.27 |
| 2020-03-19 | -22.43 | -20.38 |
| 2020-03-23 | -19.90 | -20.20 |
| 2020-03-24 | -23.85 | -22.46 |
| 2020-03-25 | -19.09 | -15.48 |
| 2020-03-26 | -15.82 | -13.94 |
| 2020-03-27 | -15.62 | -11.14 |
| 2020-03-30 | -17.98 | -14.61 |
| 2020-03-31 | -17.88 | -12.25 |
| 2020-04-01 | -16.35 | -12.88 |
| 2020-04-02 | -18.72 | -16.21 |
| 2020-04-03 | -16.97 | -14.59 |
| 2020-04-06 | -17.11 | -14.83 |
| 2020-04-07 | -14.48 | -10.08 |
| 2020-04-08 | -12.54 | -9.64 |
| 2020-04-09 | -12.38 | -7.55 |
| 2020-04-10 | -11.72 | -6.47 |
| 2020-04-13 | -11.96 | -6.87 |
| 2020-04-14 | -12.80 | -7.74 |
| 2020-04-15 | -11.74 | -6.04 |
| 2020-04-16 | -12.39 | -7.83 |
| 2020-04-17 | -12.28 | -7.17 |
| 2020-04-20 | -10.73 | -5.07 |
| 2020-04-21 | -11.17 | -6.23 |
| 2020-04-22 | -13.22 | -8.90 |
| 2020-04-23 | -12.16 | -7.18 |
| 2020-04-24 | -12.03 | -7.17 |
| 2020-04-27 | -13.02 | -6.55 |
| 2020-04-28 | -11.81 | -5.32 |
| 2020-04-30 | -9.58 | -3.32 |
| 2020-05-01 | -8.69 | -3.79 |
| 2020-05-07 | -12.05 | -6.66 |
| 2020-05-08 | -11.82 | -5.39 |
| 2020-05-11 | -10.03 | -3.52 |
| 2020-05-12 | -9.36 | -3.15 |
| 2020-05-13 | -10.27 | -4.64 |
| 2020-05-14 | -10.35 | -6.36 |
| 2020-05-15 | -10.55 | -5.73 |
| 2020-05-18 | -10.89 | -5.60 |
| 2020-05-19 | -9.36 | -2.56 |
| 2020-05-20 | -7.80 | -2.37 |
| 2020-05-21 | -7.31 | -1.31 |
| 2020-05-22 | -7.46 | -2.04 |
| 2020-05-25 | -9.93 | -2.32 |
| 2020-05-26 | -9.25 | -1.66 |
| 2020-05-27 | -7.98 | -0.49 |
| 2020-05-28 | -7.51 | 1.04 |
| 2020-05-29 | -8.12 | 0.85 |
| 2020-06-01 | -6.71 | 1.18 |
| 2020-06-02 | -5.00 | 1.98 |
| 2020-06-03 | -2.13 | 4.25 |
| 2020-06-04 | -0.21 | 6.00 |
| 2020-06-05 | 0.19 | 6.12 |
| 2020-06-08 | 2.10 | 8.81 |
| 2020-06-09 | 1.43 | 8.36 |
| 2020-06-10 | 1.08 | 7.43 |
| 2020-06-11 | 0.64 | 6.29 |
| 2020-06-12 | -1.89 | 0.91 |
| 2020-06-15 | -1.77 | 1.86 |
| 2020-06-16 | -3.31 | 2.67 |
| 2020-06-17 | -1.36 | 4.51 |
| 2020-06-18 | -1.37 | 3.97 |
| 2020-06-19 | -1.14 | 3.97 |
| 2020-06-22 | -0.68 | 3.61 |
| 2020-06-23 | -0.38 | 4.34 |
| 2020-06-24 | 0.59 | 4.68 |
| 2020-06-25 | 0.42 | 2.75 |
| 2020-06-26 | 0.18 | 3.54 |
| 2020-06-29 | -0.34 | 1.93 |
| 2020-06-30 | -0.29 | 3.31 |
| 2020-07-01 | 0.20 | 4.41 |
| 2020-07-02 | 0.22 | 4.35 |
| 2020-07-03 | 2.56 | 5.44 |
| 2020-07-06 | 3.62 | 5.69 |
| 2020-07-07 | 6.13 | 7.16 |
| 2020-07-08 | 5.55 | 6.42 |
| 2020-07-09 | 7.25 | 6.88 |
| 2020-07-10 | 7.76 | 6.13 |
| 2020-07-13 | 6.60 | 6.77 |
| 2020-07-14 | 7.05 | 6.70 |
| 2020-07-15 | 6.35 | 7.62 |
| 2020-07-16 | 6.43 | 8.29 |
| 2020-07-17 | 4.87 | 7.91 |
| 2020-07-20 | 5.92 | 8.57 |
| 2020-07-21 | 6.77 | 9.30 |
| 2020-07-22 | 8.50 | 9.52 |
| 2020-07-27 | 4.95 | 6.97 |
| 2020-07-28 | 5.74 | 7.30 |
| 2020-07-29 | 6.29 | 6.66 |
| 2020-07-30 | 6.74 | 7.57 |
| 2020-07-31 | 5.93 | 6.39 |
| 2020-08-03 | 6.59 | 7.58 |
| 2020-08-04 | 6.65 | 8.58 |
| 2020-08-05 | 7.42 | 8.65 |
| 2020-08-06 | 8.52 | 9.33 |
| 2020-08-07 | 8.97 | 9.68 |
| 2020-08-11 | 7.46 | 10.15 |
| 2020-08-12 | 8.42 | 10.51 |
| 2020-08-13 | 8.97 | 12.12 |
| 2020-08-14 | 9.32 | 12.22 |
| 2020-08-17 | 8.62 | 11.50 |
| 2020-08-18 | 8.50 | 11.32 |
| 2020-08-19 | 8.41 | 10.98 |
| 2020-08-20 | 8.63 | 11.34 |
| 2020-08-21 | 6.73 | 10.89 |
| 2020-08-24 | 7.72 | 11.16 |
| 2020-08-25 | 9.59 | 12.61 |
| 2020-08-26 | 10.77 | 13.42 |
| 2020-08-27 | 10.63 | 13.81 |
| 2020-08-28 | 11.11 | 14.41 |
| 2020-08-31 | 10.40 | 13.77 |
| 2020-09-01 | 8.44 | 13.30 |
| 2020-09-02 | 10.26 | 14.12 |
| 2020-09-03 | 10.50 | 15.56 |
| 2020-09-04 | 9.38 | 12.51 |
| 2020-09-07 | 8.69 | 11.62 |
| 2020-09-08 | 8.20 | 11.82 |
| 2020-09-09 | 7.05 | 9.08 |
| 2020-09-10 | 7.37 | 11.16 |
| 2020-09-11 | 7.03 | 9.90 |
| 2020-09-14 | 7.79 | 10.12 |
| 2020-09-15 | 8.64 | 10.83 |
| 2020-09-16 | 9.01 | 11.10 |
| 2020-09-17 | 9.13 | 10.49 |
| 2020-09-18 | 8.16 | 9.62 |
| 2020-09-23 | 5.93 | 7.84 |
| 2020-09-24 | 5.59 | 6.49 |
| 2020-09-25 | 4.11 | 6.39 |
| 2020-09-28 | 3.95 | 7.35 |
| 2020-09-29 | 4.99 | 9.05 |
| 2020-09-30 | 5.36 | 9.04 |
| 2020-10-01 | 6.21 | 8.99 |
| 2020-10-02 | 6.49 | 9.49 |
| 2020-10-05 | 6.12 | 8.98 |
| 2020-10-06 | 7.25 | 10.76 |
| 2020-10-07 | 8.00 | 9.84 |
| 2020-10-08 | 9.28 | 11.63 |
| 2020-10-09 | 10.05 | 12.35 |
| 2020-10-12 | 10.31 | 12.89 |
| 2020-10-13 | 11.25 | 13.95 |
| 2020-10-14 | 11.33 | 13.44 |
| 2020-10-15 | 10.99 | 12.75 |
| 2020-10-16 | 9.65 | 12.02 |
| 2020-10-19 | 10.05 | 12.42 |
| 2020-10-20 | 10.52 | 11.57 |
| 2020-10-21 | 11.02 | 11.83 |
| 2020-10-22 | 10.54 | 10.64 |
| 2020-10-23 | 10.47 | 10.97 |
| 2020-10-26 | 10.54 | 11.38 |
| 2020-10-27 | 10.08 | 9.80 |
| 2020-10-28 | 9.99 | 9.01 |
| 2020-10-29 | 8.62 | 5.89 |
| 2020-10-30 | 8.95 | 6.51 |
| 2020-11-02 | 7.10 | 5.41 |
| 2020-11-04 | 8.54 | 8.40 |
| 2020-11-05 | 10.09 | 10.33 |
| 2020-11-06 | 12.29 | 11.94 |
| 2020-11-09 | 13.00 | 11.96 |
| 2020-11-10 | 16.20 | 15.36 |
| 2020-11-11 | 14.93 | 15.43 |
| 2020-11-12 | 15.29 | 16.49 |
| 2020-11-13 | 14.99 | 15.12 |
| 2020-11-16 | 15.66 | 16.04 |
| 2020-11-17 | 16.60 | 17.13 |
| 2020-11-18 | 16.05 | 16.39 |
| 2020-11-19 | 16.08 | 15.62 |
| 2020-11-20 | 15.76 | 15.83 |
| 2020-11-24 | 18.35 | 17.02 |
| 2020-11-25 | 18.94 | 18.51 |
| 2020-11-26 | 18.12 | 18.35 |
| 2020-11-27 | 18.70 | 18.22 |
| 2020-11-30 | 18.55 | 18.23 |
| 2020-12-01 | 15.82 | 17.08 |
| 2020-12-02 | 17.90 | 18.56 |
| 2020-12-03 | 18.51 | 18.94 |
| 2020-12-04 | 18.89 | 18.55 |
| 2020-12-07 | 20.25 | 19.64 |
| 2020-12-08 | 20.27 | 19.53 |
| 2020-12-09 | 20.46 | 20.00 |
| 2020-12-10 | 20.70 | 19.47 |
| 2020-12-11 | 20.49 | 19.32 |
| 2020-12-14 | 20.71 | 19.12 |
| 2020-12-15 | 20.07 | 18.97 |
| 2020-12-16 | 19.81 | 19.53 |
| 2020-12-17 | 20.69 | 19.79 |
| 2020-12-18 | 21.28 | 20.40 |
| 2020-12-21 | 20.94 | 20.12 |
| 2020-12-22 | 19.83 | 19.10 |
| 2020-12-23 | 19.37 | 19.37 |
| 2020-12-24 | 20.41 | 19.84 |
| 2020-12-25 | 19.79 | 19.85 |
| 2020-12-28 | 20.04 | 20.10 |
| 2020-12-29 | 20.11 | 21.15 |
| 2020-12-30 | 21.12 | 20.95 |
| 2021-01-04 | 22.13 | 20.34 |
| 2021-01-05 | 23.17 | 19.73 |
| 2021-01-06 | 24.38 | 20.13 |
| 2021-01-07 | 24.29 | 21.20 |
| 2021-01-08 | 25.79 | 23.52 |
| 2021-01-12 | 28.95 | 24.07 |
| 2021-01-13 | 28.95 | 23.78 |
| 2021-01-14 | 29.87 | 24.28 |
| 2021-01-15 | 30.60 | 24.09 |
| 2021-01-18 | 29.11 | 22.94 |
| 2021-01-19 | 29.25 | 22.99 |
| 2021-01-20 | 31.63 | 24.14 |
| 2021-01-21 | 33.15 | 25.22 |
| 2021-01-22 | 33.42 | 25.28 |
| 2021-01-25 | 32.55 | 25.11 |
| 2021-01-26 | 34.13 | 25.21 |
| 2021-01-27 | 32.06 | 24.86 |
| 2021-01-28 | 30.86 | 22.72 |
| 2021-01-29 | 29.50 | 23.41 |
| 2021-02-01 | 26.69 | 20.93 |
| 2021-02-02 | 30.08 | 23.00 |
| 2021-02-03 | 32.27 | 24.87 |
| 2021-02-04 | 33.29 | 25.09 |
| 2021-02-05 | 33.45 | 26.53 |
| 2021-02-08 | 34.28 | 27.32 |
| 2021-02-09 | 34.25 | 27.71 |
| 2021-02-10 | 34.57 | 27.30 |
| 2021-02-12 | 36.41 | 27.94 |
| 2021-02-15 | 37.05 | 29.02 |
| 2021-02-16 | 38.24 | 29.95 |
| 2021-02-17 | 39.34 | 30.54 |
| 2021-02-18 | 39.34 | 29.75 |
| 2021-02-19 | 37.44 | 29.01 |
| 2021-02-22 | 37.50 | 28.97 |
| 2021-02-24 | 34.38 | 27.54 |
| 2021-02-25 | 33.38 | 29.03 |
| 2021-02-26 | 33.53 | 26.88 |
| 2021-03-01 | 28.85 | 25.08 |
| 2021-03-02 | 31.75 | 27.91 |
| 2021-03-03 | 31.39 | 27.31 |
| 2021-03-04 | 33.22 | 26.48 |
| 2021-03-05 | 31.00 | 25.76 |
| 2021-03-08 | 31.31 | 27.38 |
| 2021-03-09 | 28.89 | 27.59 |
| 2021-03-10 | 29.67 | 28.72 |
| 2021-03-11 | 30.35 | 29.32 |
| 2021-03-12 | 33.71 | 31.22 |
| 2021-03-15 | 33.11 | 31.59 |
| 2021-03-16 | 32.63 | 32.30 |
| 2021-03-17 | 33.10 | 32.25 |
| 2021-03-18 | 32.93 | 32.53 |
| 2021-03-19 | 32.81 | 31.25 |
| 2021-03-22 | 31.66 | 30.57 |
| 2021-03-23 | 31.75 | 31.15 |
| 2021-03-24 | 30.03 | 29.65 |
| 2021-03-25 | 27.94 | 29.12 |
| 2021-03-26 | 27.63 | 29.95 |
| 2021-03-29 | 29.77 | 32.04 |
| 2021-03-30 | 30.33 | 32.24 |
| 2021-03-31 | 32.30 | 33.10 |
| 2021-04-01 | 31.32 | 32.49 |
| 2021-04-02 | 32.88 | 33.83 |
| 2021-04-05 | 33.08 | 33.87 |
| 2021-04-06 | 32.70 | 34.54 |
| 2021-04-07 | 33.00 | 34.40 |
| 2021-04-08 | 31.96 | 34.28 |
| 2021-04-09 | 32.09 | 34.57 |
| 2021-04-12 | 31.14 | 35.38 |
| 2021-04-13 | 30.12 | 34.98 |
| 2021-04-14 | 29.54 | 34.63 |
| 2021-04-15 | 30.89 | 34.71 |
| 2021-04-16 | 31.10 | 35.58 |
| 2021-04-19 | 31.74 | 36.04 |
| 2021-04-20 | 31.15 | 35.03 |
| 2021-04-21 | 30.63 | 33.62 |
| 2021-04-22 | 29.86 | 34.57 |
| 2021-04-23 | 30.18 | 33.92 |
| 2021-04-26 | 31.38 | 35.09 |
| 2021-04-27 | 32.34 | 35.68 |
| 2021-04-28 | 33.26 | 36.54 |
| 2021-04-30 | 33.83 | 37.10 |
| 2021-05-06 | 30.10 | 34.98 |
| 2021-05-07 | 30.79 | 35.60 |
| 2021-05-10 | 31.16 | 36.47 |
| 2021-05-11 | 30.85 | 35.53 |
| 2021-05-12 | 29.12 | 33.88 |
| 2021-05-13 | 28.44 | 32.63 |
| 2021-05-14 | 26.56 | 33.37 |
| 2021-05-17 | 27.84 | 35.03 |
| 2021-05-18 | 27.91 | 34.82 |
| 2021-05-19 | 29.84 | 34.41 |
| 2021-05-20 | 29.49 | 33.87 |
| 2021-05-21 | 29.51 | 34.96 |
| 2021-05-24 | 29.29 | 34.99 |
| 2021-05-25 | 29.15 | 35.82 |
| 2021-05-26 | 30.69 | 35.87 |
| 2021-05-27 | 31.89 | 36.49 |
| 2021-05-28 | 33.08 | 37.81 |
| 2021-05-31 | 33.49 | 37.79 |
| 2021-06-01 | 33.53 | 36.39 |
| 2021-06-02 | 35.12 | 37.08 |
| 2021-06-03 | 35.16 | 37.29 |
| 2021-06-04 | 35.22 | 37.41 |
| 2021-06-07 | 34.52 | 37.57 |
| 2021-06-08 | 34.04 | 37.49 |
| 2021-06-09 | 33.75 | 37.44 |
| 2021-06-10 | 33.52 | 37.44 |
| 2021-06-11 | 34.14 | 37.82 |
| 2021-06-14 | 34.66 | 38.45 |
| 2021-06-15 | 35.16 | 39.20 |
| 2021-06-16 | 34.82 | 39.04 |
| 2021-06-17 | 34.31 | 38.88 |
| 2021-06-18 | 33.50 | 38.08 |
| 2021-06-21 | 33.18 | 36.24 |
| 2021-06-22 | 32.52 | 37.72 |
| 2021-06-23 | 32.73 | 38.81 |
| 2021-06-24 | 34.36 | 39.14 |
| 2021-06-25 | 35.21 | 39.96 |
| 2021-06-28 | 35.77 | 40.06 |
| 2021-06-29 | 35.78 | 39.85 |
| 2021-06-30 | 35.43 | 39.89 |
| 2021-07-01 | 34.81 | 39.02 |
| 2021-07-02 | 34.84 | 40.16 |
| 2021-07-05 | 33.27 | 40.17 |
| 2021-07-06 | 32.64 | 39.92 |
| 2021-07-07 | 31.28 | 38.87 |
| 2021-07-08 | 31.07 | 39.27 |
| 2021-07-09 | 27.90 | 37.04 |
| 2021-07-12 | 28.47 | 38.91 |
| 2021-07-13 | 29.65 | 39.75 |
| 2021-07-14 | 30.89 | 39.68 |
| 2021-07-15 | 30.15 | 38.80 |
| 2021-07-16 | 31.04 | 38.32 |
| 2021-07-19 | 30.04 | 37.33 |
| 2021-07-20 | 27.50 | 34.76 |
| 2021-07-21 | 27.58 | 36.62 |
| 2021-07-26 | 28.15 | 39.93 |
| 2021-07-27 | 25.04 | 39.48 |
| 2021-07-28 | 21.67 | 37.98 |
| 2021-07-29 | 23.47 | 38.41 |
| 2021-07-30 | 25.56 | 38.94 |
| 2021-08-02 | 23.35 | 37.30 |
| 2021-08-03 | 24.42 | 37.17 |
| 2021-08-04 | 24.46 | 37.52 |
| 2021-08-05 | 26.02 | 38.16 |
| 2021-08-06 | 25.71 | 38.97 |
| 2021-08-10 | 25.79 | 39.38 |
| 2021-08-11 | 26.77 | 40.02 |
| 2021-08-12 | 26.28 | 39.95 |
| 2021-08-13 | 25.59 | 40.25 |
| 2021-08-16 | 23.66 | 39.19 |
| 2021-08-17 | 22.40 | 38.63 |
| 2021-08-18 | 21.23 | 38.08 |
| 2021-08-19 | 22.11 | 37.61 |
| 2021-08-20 | 19.46 | 36.69 |
| 2021-08-23 | 18.36 | 37.46 |
| 2021-08-24 | 19.88 | 38.73 |
| 2021-08-25 | 23.04 | 39.49 |
| 2021-08-26 | 23.87 | 40.09 |
| 2021-08-27 | 22.76 | 39.14 |
| 2021-08-30 | 23.30 | 40.06 |
| 2021-08-31 | 24.56 | 40.83 |
| 2021-09-01 | 26.39 | 40.16 |
| 2021-09-02 | 26.58 | 40.32 |
| 2021-09-03 | 26.47 | 40.83 |
| 2021-09-06 | 26.63 | 40.74 |
| 2021-09-07 | 27.41 | 41.09 |
| 2021-09-08 | 28.14 | 41.24 |
| 2021-09-09 | 26.84 | 40.45 |
| 2021-09-10 | 25.24 | 39.47 |
| 2021-09-13 | 26.11 | 39.07 |
| 2021-09-14 | 25.71 | 39.39 |
| 2021-09-15 | 24.68 | 38.25 |
| 2021-09-16 | 23.89 | 38.44 |
| 2021-09-17 | 22.96 | 38.61 |
| 2021-09-21 | 20.84 | 34.92 |
| 2021-09-22 | 20.78 | 34.73 |
| 2021-09-24 | 23.33 | 38.83 |
| 2021-09-27 | 23.07 | 38.94 |
| 2021-09-28 | 23.49 | 38.91 |
| 2021-09-29 | 23.56 | 37.04 |
| 2021-09-30 | 22.96 | 37.26 |
| 2021-10-01 | 22.06 | 34.67 |
| 2021-10-04 | 21.16 | 34.90 |
| 2021-10-05 | 19.85 | 33.37 |
| 2021-10-06 | 20.76 | 35.29 |
| 2021-10-07 | 19.73 | 34.98 |
| 2021-10-08 | 22.35 | 36.94 |
| 2021-10-11 | 23.37 | 37.63 |
| 2021-10-12 | 25.38 | 38.44 |
| 2021-10-13 | 24.50 | 38.11 |
| 2021-10-14 | 25.25 | 38.87 |
| 2021-10-15 | 26.30 | 41.40 |
| 2021-10-18 | 28.30 | 42.86 |
| 2021-10-19 | 28.28 | 43.13 |
| 2021-10-20 | 29.94 | 44.65 |
| 2021-10-21 | 30.11 | 44.65 |
| 2021-10-22 | 28.84 | 44.40 |
| 2021-10-25 | 28.67 | 44.03 |
| 2021-10-26 | 29.20 | 44.68 |
| 2021-10-27 | 29.33 | 45.26 |
| 2021-10-28 | 27.83 | 44.07 |
| 2021-10-29 | 26.89 | 44.92 |
| 2021-11-01 | 25.36 | 44.06 |
| 2021-11-02 | 25.61 | 44.56 |
| 2021-11-04 | 25.58 | 45.68 |
| 2021-11-05 | 25.47 | 45.55 |
| 2021-11-08 | 25.09 | 45.65 |
| 2021-11-09 | 25.14 | 45.42 |
| 2021-11-10 | 24.92 | 44.62 |
| 2021-11-11 | 26.23 | 44.94 |
| 2021-11-12 | 27.48 | 45.58 |
| 2021-11-15 | 27.47 | 46.20 |
| 2021-11-16 | 27.79 | 46.46 |
| 2021-11-17 | 28.94 | 47.53 |
| 2021-11-18 | 27.88 | 46.36 |
| 2021-11-19 | 26.71 | 46.68 |
| 2021-11-22 | 25.71 | 45.80 |
| 2021-11-24 | 25.98 | 46.17 |
| 2021-11-25 | 25.80 | 46.53 |
| 2021-11-26 | 25.32 | 45.97 |
| 2021-11-29 | 20.83 | 41.19 |
| 2021-11-30 | 20.84 | 42.31 |
| 2021-12-01 | 19.18 | 38.71 |
| 2021-12-02 | 19.96 | 37.63 |
| 2021-12-03 | 21.19 | 39.04 |
| 2021-12-06 | 20.04 | 37.79 |
| 2021-12-07 | 19.47 | 39.62 |
| 2021-12-08 | 21.79 | 42.57 |
| 2021-12-09 | 22.59 | 43.30 |
| 2021-12-10 | 22.65 | 41.97 |
| 2021-12-13 | 22.02 | 42.68 |
| 2021-12-14 | 21.23 | 41.62 |
| 2021-12-15 | 20.54 | 40.79 |
| 2021-12-16 | 20.42 | 42.87 |
| 2021-12-17 | 20.88 | 41.95 |
| 2021-12-20 | 19.51 | 40.24 |
| 2021-12-21 | 17.43 | 38.80 |
| 2021-12-22 | 19.34 | 41.64 |
| 2021-12-23 | 20.10 | 43.12 |
| 2021-12-24 | 21.32 | 44.38 |
| 2021-12-27 | 21.20 | 44.21 |
| 2021-12-28 | 21.87 | 46.35 |
| 2021-12-29 | 22.33 | 46.26 |
| 2021-12-30 | 21.64 | 46.49 |
| 2022-01-04 | 22.94 | 46.19 |
| 2022-01-05 | 23.87 | 47.22 |
| 2022-01-06 | 22.31 | 44.78 |
| 2022-01-07 | 21.93 | 44.18 |
| 2022-01-11 | 22.85 | 42.88 |
| 2022-01-12 | 24.01 | 44.39 |
| 2022-01-13 | 25.73 | 44.44 |
| 2022-01-14 | 24.44 | 42.27 |
| 2022-01-17 | 24.12 | 42.22 |
| 2022-01-18 | 24.22 | 42.66 |
| 2022-01-19 | 22.97 | 40.32 |
| 2022-01-20 | 22.54 | 39.18 |
| 2022-01-21 | 23.36 | 37.85 |
| 2022-01-24 | 22.22 | 35.61 |
| 2022-01-25 | 20.35 | 34.71 |
| 2022-01-26 | 19.09 | 33.33 |
| 2022-01-27 | 19.79 | 34.01 |
| 2022-01-28 | 18.85 | 34.23 |
| 2022-01-31 | 18.85 | 36.14 |
| 2022-02-01 | 19.78 | 37.25 |
| 2022-02-02 | 19.90 | 38.04 |
| 2022-02-03 | 19.60 | 38.53 |
| 2022-02-04 | 19.93 | 36.87 |
| 2022-02-07 | 21.14 | 37.62 |
| 2022-02-08 | 20.99 | 37.57 |
| 2022-02-09 | 21.44 | 38.66 |
| 2022-02-10 | 23.53 | 40.82 |
| 2022-02-14 | 22.96 | 36.94 |
| 2022-02-15 | 21.26 | 35.81 |
| 2022-02-16 | 22.63 | 38.18 |
| 2022-02-17 | 23.90 | 38.19 |
| 2022-02-18 | 23.05 | 35.47 |
| 2022-02-21 | 21.99 | 34.45 |
| 2022-02-22 | 20.52 | 33.57 |
| 2022-02-24 | 19.25 | 30.92 |
| 2022-02-25 | 15.12 | 31.36 |
| 2022-02-28 | 16.47 | 34.13 |
| 2022-03-01 | 15.51 | 32.98 |
| 2022-03-02 | 15.16 | 30.57 |
| 2022-03-03 | 15.30 | 32.93 |
| 2022-03-04 | 14.91 | 31.43 |
| 2022-03-07 | 11.81 | 28.78 |
| 2022-03-08 | 8.83 | 25.89 |
| 2022-03-09 | 8.25 | 25.55 |
| 2022-03-10 | 9.53 | 29.45 |
| 2022-03-11 | 10.83 | 29.08 |
| 2022-03-14 | 9.50 | 29.00 |
| 2022-03-15 | 7.08 | 28.83 |
| 2022-03-16 | 4.58 | 30.39 |
| 2022-03-17 | 11.08 | 34.91 |
| 2022-03-18 | 14.45 | 36.64 |
| 2022-03-22 | 14.90 | 39.13 |
| 2022-03-23 | 18.04 | 42.22 |
| 2022-03-24 | 18.65 | 40.91 |
| 2022-03-25 | 19.34 | 43.26 |
| 2022-03-28 | 18.20 | 43.53 |
| 2022-03-29 | 20.34 | 46.55 |
| 2022-03-30 | 20.04 | 46.65 |
| 2022-03-31 | 21.12 | 46.10 |
| 2022-04-01 | 19.48 | 42.87 |
| 2022-04-04 | 20.29 | 43.62 |
| 2022-04-05 | 22.12 | 44.90 |
| 2022-04-06 | 22.66 | 44.92 |
| 2022-04-07 | 20.96 | 42.89 |
| 2022-04-08 | 19.47 | 43.07 |
| 2022-04-11 | 20.51 | 44.02 |
| 2022-04-12 | 19.66 | 43.01 |
| 2022-04-13 | 19.57 | 42.64 |
| 2022-04-14 | 20.61 | 44.09 |
| 2022-04-15 | 21.07 | 43.67 |
| 2022-04-18 | 20.75 | 43.83 |
| 2022-04-19 | 20.95 | 44.40 |
| 2022-04-20 | 21.67 | 48.04 |
| 2022-04-21 | 20.53 | 47.05 |
| 2022-04-22 | 19.90 | 45.68 |
| 2022-04-25 | 18.64 | 42.34 |
| 2022-04-26 | 14.70 | 40.64 |
| 2022-04-27 | 14.68 | 37.57 |
| 2022-04-28 | 15.60 | 39.01 |
| 2022-05-02 | 19.48 | 39.08 |
| 2022-05-06 | 17.92 | 39.00 |
| 2022-05-09 | 15.20 | 37.53 |
| 2022-05-10 | 12.62 | 32.84 |
| 2022-05-11 | 12.24 | 33.27 |
| 2022-05-12 | 11.98 | 31.54 |
| 2022-05-13 | 8.93 | 30.06 |
| 2022-05-16 | 11.62 | 33.82 |
| 2022-05-17 | 11.46 | 33.24 |
| 2022-05-18 | 14.25 | 35.97 |
| 2022-05-19 | 13.23 | 31.13 |
| 2022-05-20 | 11.26 | 29.96 |
| 2022-05-23 | 13.14 | 30.52 |
| 2022-05-24 | 13.17 | 32.37 |
| 2022-05-25 | 10.77 | 30.38 |
| 2022-05-26 | 11.55 | 31.91 |
| 2022-05-27 | 11.58 | 33.42 |
| 2022-05-30 | 13.75 | 36.30 |
| 2022-05-31 | 16.87 | 38.04 |
| 2022-06-01 | 18.59 | 37.36 |
| 2022-06-02 | 18.47 | 37.35 |
| 2022-06-03 | 18.13 | 39.23 |
| 2022-06-06 | 18.52 | 38.54 |
| 2022-06-07 | 20.77 | 40.52 |
| 2022-06-08 | 20.54 | 41.91 |
| 2022-06-09 | 23.24 | 42.67 |
| 2022-06-10 | 22.21 | 39.44 |
| 2022-06-13 | 21.10 | 36.22 |
| 2022-06-14 | 16.43 | 30.73 |
| 2022-06-15 | 17.39 | 30.77 |
| 2022-06-16 | 17.56 | 31.94 |
| 2022-06-17 | 14.84 | 27.36 |
| 2022-06-20 | 15.92 | 29.10 |
| 2022-06-21 | 15.65 | 29.54 |
| 2022-06-22 | 18.67 | 32.94 |
| 2022-06-23 | 15.72 | 32.07 |
| 2022-06-24 | 15.21 | 31.78 |
| 2022-06-27 | 16.82 | 34.81 |
| 2022-06-28 | 19.23 | 35.98 |
| 2022-06-29 | 19.85 | 34.80 |
| 2022-06-30 | 18.81 | 34.60 |
| 2022-07-01 | 16.55 | 31.86 |
| 2022-07-04 | 14.76 | 31.68 |
| 2022-07-05 | 15.73 | 32.99 |
| 2022-07-06 | 15.19 | 31.84 |
| 2022-07-07 | 14.35 | 32.34 |
| 2022-07-08 | 16.19 | 34.56 |
| 2022-07-11 | 17.05 | 35.08 |
| 2022-07-12 | 15.35 | 33.89 |
| 2022-07-13 | 13.71 | 32.77 |
| 2022-07-14 | 14.79 | 33.15 |
| 2022-07-15 | 15.04 | 33.20 |
| 2022-07-19 | 16.18 | 34.69 |
| 2022-07-20 | 16.36 | 37.79 |
| 2022-07-21 | 17.17 | 38.68 |
| 2022-07-22 | 16.84 | 38.69 |
| 2022-07-25 | 16.05 | 37.00 |
| 2022-07-26 | 15.77 | 37.13 |
| 2022-07-27 | 16.44 | 36.43 |
| 2022-07-28 | 16.16 | 38.35 |
| 2022-07-29 | 15.54 | 38.15 |
| 2022-08-01 | 13.20 | 37.24 |
| 2022-08-02 | 11.48 | 35.05 |
| 2022-08-03 | 12.66 | 36.76 |
| 2022-08-04 | 13.15 | 38.31 |
| 2022-08-05 | 13.68 | 38.06 |
| 2022-08-08 | 16.32 | 40.02 |
| 2022-08-09 | 15.90 | 39.71 |
| 2022-08-10 | 16.15 | 39.47 |
| 2022-08-12 | 16.01 | 40.41 |
| 2022-08-15 | 16.32 | 41.74 |
| 2022-08-16 | 16.08 | 41.98 |
| 2022-08-17 | 17.29 | 43.54 |
| 2022-08-18 | 17.81 | 43.13 |
| 2022-08-19 | 18.19 | 44.48 |
| 2022-08-22 | 17.98 | 43.68 |
| 2022-08-23 | 17.12 | 41.21 |
| 2022-08-24 | 16.48 | 40.51 |
| 2022-08-25 | 16.21 | 40.95 |
| 2022-08-26 | 18.09 | 42.43 |
| 2022-08-29 | 19.44 | 40.24 |
| 2022-08-30 | 18.22 | 39.70 |
| 2022-08-31 | 18.17 | 38.57 |
| 2022-09-01 | 18.72 | 37.52 |
| 2022-09-02 | 17.24 | 37.39 |
| 2022-09-05 | 16.89 | 37.04 |
| 2022-09-06 | 16.53 | 36.93 |
| 2022-09-07 | 18.16 | 38.79 |
| 2022-09-08 | 18.68 | 41.83 |
| 2022-09-09 | 18.14 | 42.23 |
| 2022-09-12 | 18.82 | 43.54 |
| 2022-09-13 | 19.89 | 45.05 |
| 2022-09-14 | 20.99 | 41.87 |
| 2022-09-15 | 18.37 | 40.65 |
| 2022-09-16 | 17.58 | 39.19 |
| 2022-09-20 | 15.62 | 38.67 |
| 2022-09-21 | 16.66 | 37.68 |
| 2022-09-22 | 15.50 | 36.32 |
| 2022-09-26 | 11.46 | 31.47 |
| 2022-09-27 | 10.20 | 30.67 |
| 2022-09-28 | 10.61 | 30.47 |
| 2022-09-29 | 8.87 | 32.07 |
| 2022-09-30 | 8.79 | 30.50 |
| 2022-10-03 | 8.54 | 28.83 |
| 2022-10-04 | 8.87 | 31.43 |
| 2022-10-05 | 10.49 | 34.78 |
| 2022-10-06 | 12.98 | 35.29 |
| 2022-10-07 | 12.84 | 34.05 |
| 2022-10-11 | 10.39 | 30.50 |
| 2022-10-12 | 8.25 | 29.64 |
| 2022-10-13 | 9.07 | 29.97 |
| 2022-10-14 | 8.23 | 32.79 |
| 2022-10-17 | 9.72 | 31.73 |
| 2022-10-18 | 10.61 | 34.98 |
| 2022-10-19 | 12.49 | 36.74 |
| 2022-10-20 | 11.26 | 36.12 |
| 2022-10-21 | 11.36 | 35.68 |
| 2022-10-24 | 10.81 | 36.84 |
| 2022-10-25 | 7.69 | 37.81 |
| 2022-10-26 | 7.42 | 39.15 |
| 2022-10-27 | 6.97 | 37.23 |
| 2022-10-28 | 8.06 | 37.10 |
| 2022-10-31 | 7.56 | 40.48 |
| 2022-11-01 | 8.17 | 39.48 |
| 2022-11-02 | 9.72 | 38.69 |
| 2022-11-04 | 9.47 | 35.24 |
| 2022-11-07 | 11.68 | 36.70 |
| 2022-11-08 | 12.77 | 37.72 |
| 2022-11-09 | 12.63 | 37.83 |
| 2022-11-10 | 12.82 | 36.20 |
| 2022-11-11 | 8.92 | 38.14 |
| 2022-11-14 | 12.08 | 38.05 |
| 2022-11-15 | 13.15 | 38.08 |
| 2022-11-16 | 14.81 | 38.61 |
| 2022-11-17 | 13.82 | 37.55 |
| 2022-11-18 | 13.50 | 37.74 |
| 2022-11-21 | 13.24 | 38.24 |
| 2022-11-22 | 13.43 | 39.22 |
| 2022-11-24 | 11.71 | 39.17 |
| 2022-11-25 | 12.79 | 39.30 |
| 2022-11-28 | 11.96 | 39.06 |
| 2022-11-29 | 10.91 | 37.07 |
| 2022-11-30 | 13.57 | 37.22 |
| 2022-12-01 | 14.57 | 38.32 |
| 2022-12-02 | 13.53 | 37.14 |
| 2022-12-05 | 12.46 | 36.15 |
| 2022-12-06 | 14.68 | 36.17 |
| 2022-12-07 | 14.19 | 35.16 |
| 2022-12-08 | 12.19 | 34.02 |
| 2022-12-09 | 13.75 | 35.40 |
| 2022-12-12 | 14.31 | 34.78 |
| 2022-12-13 | 13.79 | 36.78 |
| 2022-12-14 | 12.16 | 35.81 |
| 2022-12-15 | 12.92 | 35.52 |
| 2022-12-16 | 13.04 | 34.29 |
| 2022-12-19 | 11.67 | 31.52 |
| 2022-12-20 | 10.37 | 29.15 |
| 2022-12-21 | 7.38 | 26.59 |
| 2022-12-22 | 8.11 | 28.69 |
| 2022-12-23 | 9.45 | 27.79 |
| 2022-12-26 | 8.22 | 27.78 |
| 2022-12-27 | 9.14 | 28.75 |
| 2022-12-28 | 10.10 | 29.13 |
| 2022-12-29 | 10.27 | 28.25 |
| 2022-12-30 | 8.83 | 28.50 |
| 2023-01-04 | 7.75 | 25.85 |
| 2023-01-05 | 10.34 | 28.34 |
| 2023-01-06 | 12.64 | 28.76 |
| 2023-01-10 | 14.36 | 30.22 |
| 2023-01-11 | 14.94 | 31.28 |
| 2023-01-12 | 15.01 | 32.20 |
| 2023-01-13 | 12.96 | 30.36 |
| 2023-01-16 | 12.83 | 29.64 |
| 2023-01-17 | 13.26 | 30.31 |
| 2023-01-18 | 15.30 | 32.77 |
| 2023-01-19 | 13.03 | 29.02 |
| 2023-01-20 | 13.37 | 28.46 |
| 2023-01-23 | 14.91 | 30.99 |
| 2023-01-24 | 15.99 | 33.31 |
| 2023-01-25 | 16.13 | 33.24 |
| 2023-01-26 | 15.39 | 32.20 |
| 2023-01-27 | 16.91 | 33.69 |
| 2023-01-30 | 17.24 | 34.45 |
| 2023-01-31 | 16.49 | 33.35 |
| 2023-02-01 | 14.51 | 33.23 |
| 2023-02-02 | 14.83 | 33.27 |
| 2023-02-03 | 14.83 | 34.71 |
| 2023-02-06 | 16.94 | 37.11 |
| 2023-02-07 | 14.82 | 36.13 |
| 2023-02-08 | 13.58 | 35.67 |
| 2023-02-09 | 14.67 | 35.51 |
| 2023-02-10 | 15.21 | 35.05 |
| 2023-02-13 | 14.14 | 34.77 |
| 2023-02-14 | 14.67 | 36.67 |
| 2023-02-15 | 14.97 | 37.18 |
| 2023-02-16 | 15.17 | 38.64 |
| 2023-02-17 | 16.03 | 37.72 |
| 2023-02-20 | 14.86 | 37.32 |
| 2023-02-21 | 15.27 | 37.30 |
| 2023-02-22 | 14.52 | 35.72 |
| 2023-02-24 | 13.33 | 35.09 |
| 2023-02-27 | 12.87 | 35.49 |
| 2023-02-28 | 12.76 | 36.17 |
| 2023-03-01 | 12.06 | 35.04 |
| 2023-03-02 | 14.47 | 34.92 |
| 2023-03-03 | 14.46 | 36.12 |
| 2023-03-06 | 14.79 | 37.26 |
| 2023-03-07 | 15.36 | 37.66 |
| 2023-03-08 | 15.42 | 36.85 |
| 2023-03-09 | 14.35 | 36.66 |
| 2023-03-10 | 12.25 | 33.83 |
| 2023-03-13 | 9.51 | 30.53 |
| 2023-03-14 | 9.21 | 28.82 |
| 2023-03-15 | 8.83 | 31.60 |
| 2023-03-16 | 7.65 | 28.69 |
| 2023-03-17 | 7.56 | 30.69 |
| 2023-03-20 | 8.01 | 28.98 |
| 2023-03-22 | 7.91 | 31.45 |
| 2023-03-23 | 7.83 | 29.01 |
| 2023-03-24 | 8.98 | 29.03 |
| 2023-03-27 | 8.54 | 28.95 |
| 2023-03-28 | 7.83 | 29.44 |
| 2023-03-29 | 8.98 | 30.18 |
| 2023-03-30 | 11.01 | 33.00 |
| 2023-03-31 | 12.70 | 35.09 |
| 2023-04-03 | 12.31 | 35.33 |
| 2023-04-04 | 12.01 | 35.44 |
| 2023-04-05 | 10.97 | 33.89 |
| 2023-04-06 | 10.50 | 32.98 |
| 2023-04-07 | 10.77 | 33.95 |
| 2023-04-10 | 11.74 | 34.81 |
| 2023-04-11 | 12.70 | 35.77 |
| 2023-04-12 | 13.75 | 36.55 |
| 2023-04-13 | 13.15 | 35.97 |
| 2023-04-14 | 12.98 | 36.78 |
| 2023-04-17 | 14.40 | 37.87 |
| 2023-04-18 | 15.17 | 38.71 |
| 2023-04-19 | 14.58 | 38.64 |
| 2023-04-20 | 14.01 | 39.11 |
| 2023-04-21 | 13.53 | 38.01 |
| 2023-04-24 | 12.26 | 37.83 |
| 2023-04-25 | 12.21 | 38.25 |
| 2023-04-26 | 10.18 | 35.71 |
| 2023-04-27 | 10.54 | 35.34 |
| 2023-04-28 | 11.42 | 37.56 |
| 2023-05-01 | 14.00 | 40.40 |
| 2023-05-02 | 14.59 | 41.11 |
| 2023-05-08 | 13.27 | 38.24 |
| 2023-05-09 | 14.06 | 38.78 |
| 2023-05-10 | 13.33 | 37.98 |
| 2023-05-11 | 12.34 | 37.35 |
| 2023-05-12 | 12.25 | 37.43 |
| 2023-05-15 | 12.84 | 38.54 |
| 2023-05-16 | 13.53 | 39.21 |
| 2023-05-17 | 13.98 | 38.85 |
| 2023-05-18 | 14.72 | 40.94 |
| 2023-05-19 | 15.61 | 42.58 |
| 2023-05-22 | 14.96 | 42.11 |
| 2023-05-23 | 16.34 | 42.97 |
| 2023-05-24 | 15.70 | 41.68 |
| 2023-05-25 | 15.62 | 41.20 |
| 2023-05-26 | 15.06 | 41.87 |
| 2023-05-29 | 16.88 | 44.45 |
| 2023-05-30 | 16.46 | 43.96 |
| 2023-05-31 | 15.97 | 43.15 |
| 2023-06-01 | 13.87 | 40.81 |
| 2023-06-02 | 14.25 | 42.12 |
| 2023-06-05 | 17.73 | 45.38 |
| 2023-06-06 | 17.57 | 44.74 |
| 2023-06-07 | 17.89 | 44.90 |
| 2023-06-08 | 18.85 | 44.96 |
| 2023-06-09 | 18.29 | 45.03 |
| 2023-06-12 | 19.29 | 45.45 |
| 2023-06-13 | 19.80 | 46.80 |
| 2023-06-14 | 21.27 | 48.37 |
| 2023-06-15 | 21.83 | 48.98 |
| 2023-06-16 | 23.01 | 50.56 |
| 2023-06-19 | 24.85 | 52.00 |
| 2023-06-20 | 24.46 | 51.90 |
| 2023-06-21 | 22.69 | 50.53 |
| 2023-06-22 | 22.08 | 50.24 |
| 2023-06-23 | 22.62 | 51.35 |
| 2023-06-26 | 21.73 | 50.42 |
| 2023-06-27 | 21.60 | 50.09 |
| 2023-06-28 | 22.62 | 51.87 |
| 2023-06-29 | 22.66 | 52.38 |
| 2023-06-30 | 22.61 | 53.29 |
| 2023-07-03 | 22.33 | 53.63 |
| 2023-07-04 | 24.22 | 54.02 |
| 2023-07-05 | 24.53 | 54.08 |
| 2023-07-06 | 23.51 | 53.19 |
| 2023-07-07 | 21.36 | 51.09 |
| 2023-07-10 | 19.92 | 49.40 |
| 2023-07-11 | 19.11 | 48.73 |
| 2023-07-12 | 19.38 | 48.29 |
| 2023-07-13 | 19.70 | 48.69 |
| 2023-07-14 | 20.95 | 49.63 |
| 2023-07-18 | 22.47 | 50.78 |
| 2023-07-19 | 21.73 | 51.73 |
| 2023-07-20 | 22.17 | 52.65 |
| 2023-07-21 | 22.17 | 52.20 |
| 2023-07-24 | 23.35 | 54.09 |
| 2023-07-25 | 23.04 | 54.08 |
| 2023-07-26 | 24.84 | 54.27 |
| 2023-07-27 | 24.38 | 53.53 |
| 2023-07-28 | 23.74 | 52.12 |
| 2023-07-31 | 26.16 | 54.91 |
| 2023-08-01 | 27.44 | 55.82 |
| 2023-08-02 | 27.53 | 55.87 |
| 2023-08-03 | 25.16 | 53.59 |
| 2023-08-04 | 24.11 | 52.58 |
| 2023-08-07 | 23.36 | 51.16 |
| 2023-08-08 | 24.31 | 53.35 |
| 2023-08-09 | 23.13 | 52.87 |
| 2023-08-10 | 24.21 | 53.01 |
| 2023-08-14 | 23.74 | 53.67 |
| 2023-08-15 | 22.74 | 54.46 |
| 2023-08-16 | 22.20 | 52.88 |
| 2023-08-17 | 22.02 | 52.63 |
| 2023-08-18 | 21.53 | 50.88 |
| 2023-08-21 | 20.00 | 50.22 |
| 2023-08-22 | 20.23 | 51.83 |
| 2023-08-23 | 20.44 | 51.20 |
| 2023-08-24 | 20.63 | 51.81 |
| 2023-08-25 | 22.80 | 51.57 |
| 2023-08-28 | 21.99 | 52.51 |
| 2023-08-29 | 22.66 | 53.51 |
| 2023-08-30 | 23.65 | 55.17 |
| 2023-08-31 | 23.74 | 55.95 |
| 2023-09-01 | 21.88 | 54.14 |
| 2023-09-04 | 23.06 | 54.97 |
| 2023-09-05 | 24.36 | 55.45 |
| 2023-09-06 | 24.25 | 55.92 |
| 2023-09-07 | 23.78 | 55.04 |
| 2023-09-08 | 22.15 | 53.52 |
| 2023-09-11 | 22.03 | 53.67 |
| 2023-09-12 | 22.56 | 54.46 |
| 2023-09-13 | 22.79 | 54.47 |
| 2023-09-14 | 22.61 | 54.41 |
| 2023-09-15 | 23.83 | 56.10 |
| 2023-09-19 | 23.27 | 54.92 |
| 2023-09-20 | 23.03 | 54.60 |
| 2023-09-21 | 22.92 | 54.19 |
| 2023-09-22 | 20.59 | 51.15 |
| 2023-09-25 | 22.30 | 51.86 |
| 2023-09-26 | 21.79 | 52.22 |
| 2023-09-27 | 20.47 | 50.46 |
| 2023-09-28 | 21.14 | 50.89 |
| 2023-09-29 | 20.76 | 51.57 |
| 2023-10-02 | 21.41 | 50.87 |
| 2023-10-03 | 21.28 | 50.22 |
| 2023-10-04 | 19.13 | 47.53 |
| 2023-10-05 | 17.88 | 47.98 |
| 2023-10-06 | 17.94 | 47.94 |
| 2023-10-10 | 18.64 | 50.13 |
| 2023-10-11 | 19.95 | 51.51 |
| 2023-10-12 | 21.67 | 52.90 |
| 2023-10-13 | 22.77 | 52.62 |
| 2023-10-16 | 21.19 | 51.17 |
| 2023-10-17 | 20.71 | 52.40 |
| 2023-10-18 | 21.34 | 52.71 |
| 2023-10-19 | 20.33 | 50.76 |
| 2023-10-20 | 18.96 | 49.51 |
| 2023-10-23 | 18.03 | 47.70 |
| 2023-10-24 | 17.17 | 47.42 |
| 2023-10-25 | 17.73 | 48.38 |
| 2023-10-26 | 17.81 | 46.95 |
| 2023-10-27 | 16.84 | 45.78 |
| 2023-10-30 | 17.32 | 44.74 |
| 2023-10-31 | 17.46 | 45.82 |
| 2023-11-01 | 17.79 | 47.56 |
| 2023-11-02 | 17.63 | 48.19 |
| 2023-11-06 | 20.93 | 51.73 |
| 2023-11-07 | 23.50 | 52.39 |
| 2023-11-08 | 23.11 | 52.88 |
| 2023-11-09 | 23.02 | 53.46 |
| 2023-11-10 | 22.81 | 53.06 |
| 2023-11-13 | 22.40 | 54.53 |
| 2023-11-14 | 22.90 | 54.87 |
| 2023-11-15 | 23.43 | 56.89 |
| 2023-11-16 | 26.58 | 58.20 |
| 2023-11-17 | 25.96 | 57.61 |
| 2023-11-20 | 24.49 | 57.19 |
| 2023-11-21 | 24.31 | 56.52 |
| 2023-11-22 | 24.62 | 56.44 |
| 2023-11-24 | 25.83 | 58.30 |
| 2023-11-27 | 24.71 | 58.23 |
| 2023-11-28 | 23.44 | 56.59 |
| 2023-11-29 | 23.34 | 55.65 |
| 2023-11-30 | 23.02 | 55.80 |
| 2023-12-01 | 23.80 | 56.19 |
| 2023-12-04 | 22.23 | 55.49 |
| 2023-12-05 | 22.33 | 55.46 |
| 2023-12-06 | 21.49 | 55.46 |
| 2023-12-07 | 21.66 | 55.00 |
| 2023-12-08 | 18.18 | 51.72 |
| 2023-12-11 | 20.08 | 54.56 |
| 2023-12-12 | 20.50 | 55.47 |
| 2023-12-13 | 20.76 | 55.76 |
| 2023-12-14 | 18.35 | 54.21 |
| 2023-12-15 | 20.12 | 55.36 |
| 2023-12-18 | 20.75 | 54.91 |
| 2023-12-19 | 20.88 | 55.89 |
| 2023-12-20 | 22.17 | 58.28 |
| 2023-12-21 | 21.41 | 56.05 |
| 2023-12-22 | 20.79 | 56.11 |
| 2023-12-25 | 20.04 | 56.12 |
| 2023-12-26 | 20.20 | 56.25 |
| 2023-12-27 | 21.29 | 57.47 |
| 2023-12-28 | 21.74 | 57.13 |
| 2023-12-29 | 23.24 | 57.24 |
| 2024-01-04 | 21.83 | 55.28 |
| 2024-01-05 | 23.26 | 56.90 |
| 2024-01-09 | 21.68 | 57.45 |
| 2024-01-10 | 21.55 | 57.94 |
| 2024-01-11 | 22.10 | 59.65 |
| 2024-01-12 | 22.43 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
| 名称 | eMAXIS Slim 新興国株式 | オールカントリー |
|---|---|---|
| 期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
| 投資金額(円) | 640000 | 640000 |
| 最終利益(%) | 22.43 | 59.23 |
| 最大値(%)/(日付) | 39.34 /2021-02-17 |
59.65 /2024-01-11 |
| 最小値(%)/(日付) | -23.85 /2020-03-24 |
-22.46 /2020-03-24 |
| 標準偏差 | 11.417303 | 18.798362 |
| 赤字期間(日) | 149 | 102 |
| 赤字期間/全体の投資期間 (%) |
0.12 | 0.08 |
| 連続黒字日数(日) | 865 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 新興国株式インデックスとeMAXIS Slim S&P500を比較してみました。
| 日付 | eMAXIS Slim 新興国株式 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
|---|---|---|
| 2018-07-03 | -0.01 | -0.01 |
| 2018-07-04 | -0.63 | -1.02 |
| 2018-07-05 | -0.79 | -0.96 |
| 2018-07-06 | -0.58 | 0.18 |
| 2018-07-09 | -0.06 | 0.81 |
| 2018-07-10 | 1.86 | 2.24 |
| 2018-07-11 | 1.77 | 2.47 |
| 2018-07-12 | 1.56 | 2.88 |
| 2018-07-13 | 3.00 | 4.32 |
| 2018-07-17 | 2.73 | 4.02 |
| 2018-07-18 | 3.20 | 4.97 |
| 2018-07-19 | 2.97 | 4.96 |
| 2018-07-20 | 1.98 | 4.43 |
| 2018-07-23 | 1.54 | 2.80 |
| 2018-07-24 | 1.57 | 3.29 |
| 2018-07-25 | 2.74 | 3.80 |
| 2018-07-26 | 3.24 | 4.19 |
| 2018-07-27 | 3.28 | 4.26 |
| 2018-07-30 | 3.63 | 3.56 |
| 2018-07-31 | 3.36 | 2.88 |
| 2018-08-01 | 1.93 | 2.08 |
| 2018-08-02 | 1.87 | 1.87 |
| 2018-08-03 | 0.08 | 2.46 |
| 2018-08-06 | 0.21 | 2.42 |
| 2018-08-07 | -0.06 | 2.86 |
| 2018-08-08 | 0.98 | 3.27 |
| 2018-08-09 | 0.46 | 2.73 |
| 2018-08-10 | 0.25 | 2.63 |
| 2018-08-13 | -1.74 | 1.59 |
| 2018-08-14 | -3.06 | 1.39 |
| 2018-08-15 | -2.53 | 2.62 |
| 2018-08-16 | -5.01 | 1.12 |
| 2018-08-17 | -4.92 | 2.22 |
| 2018-08-20 | -4.84 | 2.26 |
| 2018-08-21 | -4.44 | 1.89 |
| 2018-08-22 | -3.43 | 2.38 |
| 2018-08-23 | -2.15 | 2.88 |
| 2018-08-24 | -1.94 | 3.38 |
| 2018-08-27 | -1.91 | 3.72 |
| 2018-08-28 | -0.18 | 4.55 |
| 2018-08-29 | -0.09 | 4.58 |
| 2018-08-30 | 0.65 | 5.68 |
| 2018-08-31 | -1.35 | 4.57 |
| 2018-09-03 | -1.12 | 3.01 |
| 2018-09-04 | -1.82 | 3.10 |
| 2018-09-05 | -2.13 | 3.34 |
| 2018-09-06 | -3.89 | 2.81 |
| 2018-09-07 | -4.65 | 1.77 |
| 2018-09-10 | -4.21 | 1.95 |
| 2018-09-11 | -4.72 | 2.62 |
| 2018-09-12 | -5.25 | 3.12 |
| 2018-09-13 | -5.18 | 3.02 |
| 2018-09-14 | -3.44 | 4.21 |
| 2018-09-18 | -3.94 | 3.41 |
| 2018-09-19 | -3.18 | 4.41 |
| 2018-09-20 | -1.80 | 4.61 |
| 2018-09-21 | -0.84 | 5.65 |
| 2018-09-25 | -0.51 | 5.62 |
| 2018-09-26 | -0.42 | 5.41 |
| 2018-09-27 | 0.06 | 5.03 |
| 2018-09-28 | 0.96 | 5.96 |
| 2018-10-01 | 0.76 | 4.72 |
| 2018-10-02 | 0.61 | 5.16 |
| 2018-10-03 | -0.91 | 4.77 |
| 2018-10-04 | -0.43 | 5.59 |
| 2018-10-05 | -2.63 | 4.48 |
| 2018-10-09 | -5.13 | 2.80 |
| 2018-10-10 | -4.90 | 2.77 |
| 2018-10-11 | -6.72 | -1.26 |
| 2018-10-12 | -9.34 | -3.39 |
| 2018-10-15 | -7.29 | -2.17 |
| 2018-10-16 | -8.04 | -2.87 |
| 2018-10-17 | -6.37 | -0.31 |
| 2018-10-18 | -6.37 | -0.07 |
| 2018-10-19 | -8.00 | -1.81 |
| 2018-10-22 | -7.74 | -1.74 |
| 2018-10-23 | -6.53 | -1.91 |
| 2018-10-24 | -8.53 | -2.71 |
| 2018-10-25 | -10.02 | -6.08 |
| 2018-10-26 | -9.79 | -3.98 |
| 2018-10-29 | -10.94 | -6.04 |
| 2018-10-30 | -11.36 | -6.21 |
| 2018-10-31 | -10.32 | -4.09 |
| 2018-11-01 | -7.10 | -2.77 |
| 2018-11-02 | -5.24 | -1.67 |
| 2018-11-05 | -2.71 | -1.97 |
| 2018-11-06 | -3.11 | -1.41 |
| 2018-11-07 | -3.11 | -0.87 |
| 2018-11-08 | -2.02 | 1.66 |
| 2018-11-09 | -2.43 | 1.80 |
| 2018-11-12 | -4.14 | 0.79 |
| 2018-11-13 | -5.49 | -1.43 |
| 2018-11-14 | -5.04 | -1.33 |
| 2018-11-15 | -5.12 | -2.29 |
| 2018-11-16 | -3.83 | -1.23 |
| 2018-11-19 | -4.07 | -1.81 |
| 2018-11-20 | -4.09 | -3.49 |
| 2018-11-21 | -5.51 | -5.05 |
| 2018-11-22 | -4.86 | -4.60 |
| 2018-11-26 | -5.63 | -5.26 |
| 2018-11-27 | -4.58 | -3.38 |
| 2018-11-28 | -3.84 | -2.82 |
| 2018-11-29 | -2.55 | -0.73 |
| 2018-11-30 | -2.39 | -1.05 |
| 2018-12-03 | -2.00 | -0.08 |
| 2018-12-04 | -0.07 | 0.99 |
| 2018-12-05 | -1.21 | -2.89 |
| 2018-12-06 | -2.11 | -2.84 |
| 2018-12-07 | -4.25 | -3.10 |
| 2018-12-10 | -4.69 | -5.56 |
| 2018-12-11 | -5.92 | -4.88 |
| 2018-12-12 | -5.20 | -4.56 |
| 2018-12-13 | -3.88 | -4.15 |
| 2018-12-14 | -3.13 | -4.00 |
| 2018-12-17 | -4.59 | -5.93 |
| 2018-12-18 | -5.51 | -8.42 |
| 2018-12-19 | -6.11 | -8.68 |
| 2018-12-20 | -6.04 | -9.99 |
| 2018-12-21 | -7.45 | -12.33 |
| 2018-12-25 | -9.26 | -17.46 |
| 2018-12-26 | -9.03 | -17.00 |
| 2018-12-27 | -8.39 | -12.53 |
| 2018-12-28 | -8.29 | -11.87 |
| 2019-01-04 | -9.72 | -13.63 |
| 2019-01-07 | -7.43 | -9.95 |
| 2019-01-08 | -6.22 | -9.09 |
| 2019-01-09 | -6.38 | -8.29 |
| 2019-01-10 | -4.93 | -8.32 |
| 2019-01-11 | -4.44 | -7.68 |
| 2019-01-15 | -5.02 | -8.23 |
| 2019-01-16 | -3.89 | -7.22 |
| 2019-01-17 | -2.91 | -6.55 |
| 2019-01-18 | -2.51 | -5.47 |
| 2019-01-21 | -1.58 | -3.97 |
| 2019-01-22 | -1.48 | -3.95 |
| 2019-01-23 | -2.47 | -5.48 |
| 2019-01-24 | -2.09 | -5.24 |
| 2019-01-25 | -1.26 | -4.91 |
| 2019-01-28 | -0.30 | -4.46 |
| 2019-01-29 | -0.93 | -5.36 |
| 2019-01-30 | -0.64 | -5.29 |
| 2019-01-31 | -0.03 | -4.21 |
| 2019-02-01 | 0.91 | -2.96 |
| 2019-02-04 | 1.38 | -2.34 |
| 2019-02-05 | 1.58 | -1.24 |
| 2019-02-06 | 2.01 | -0.95 |
| 2019-02-07 | 1.56 | -1.06 |
| 2019-02-08 | 0.85 | -2.07 |
| 2019-02-12 | 0.88 | -1.27 |
| 2019-02-13 | 1.71 | 0.01 |
| 2019-02-14 | 1.82 | 0.71 |
| 2019-02-15 | 1.41 | -0.02 |
| 2019-02-18 | 0.57 | 1.17 |
| 2019-02-19 | 1.03 | 1.16 |
| 2019-02-20 | 1.36 | 1.51 |
| 2019-02-21 | 2.38 | 1.67 |
| 2019-02-22 | 2.65 | 1.39 |
| 2019-02-25 | 3.57 | 2.04 |
| 2019-02-26 | 4.61 | 2.39 |
| 2019-02-27 | 4.03 | 1.92 |
| 2019-02-28 | 3.88 | 2.13 |
| 2019-03-01 | 3.08 | 2.21 |
| 2019-03-04 | 3.51 | 3.37 |
| 2019-03-05 | 3.62 | 2.86 |
| 2019-03-06 | 3.68 | 2.59 |
| 2019-03-07 | 3.63 | 1.87 |
| 2019-03-08 | 2.22 | 0.97 |
| 2019-03-11 | 0.47 | 0.20 |
| 2019-03-12 | 2.19 | 2.14 |
| 2019-03-13 | 2.88 | 2.28 |
| 2019-03-14 | 2.83 | 3.00 |
| 2019-03-15 | 3.20 | 3.53 |
| 2019-03-18 | 3.77 | 3.72 |
| 2019-03-19 | 4.69 | 3.88 |
| 2019-03-20 | 5.08 | 4.17 |
| 2019-03-22 | 4.17 | 4.13 |
| 2019-03-25 | 2.30 | 1.41 |
| 2019-03-26 | 1.55 | 1.60 |
| 2019-03-27 | 2.06 | 2.62 |
| 2019-03-28 | 1.25 | 1.99 |
| 2019-03-29 | 2.16 | 2.96 |
| 2019-04-01 | 3.10 | 3.38 |
| 2019-04-02 | 4.61 | 4.90 |
| 2019-04-03 | 4.82 | 4.97 |
| 2019-04-04 | 5.60 | 5.22 |
| 2019-04-05 | 5.96 | 5.71 |
| 2019-04-08 | 6.05 | 5.85 |
| 2019-04-09 | 6.43 | 5.94 |
| 2019-04-10 | 6.60 | 5.12 |
| 2019-04-11 | 6.87 | 5.41 |
| 2019-04-12 | 6.51 | 6.07 |
| 2019-04-15 | 7.07 | 6.98 |
| 2019-04-16 | 6.75 | 6.90 |
| 2019-04-17 | 7.62 | 7.08 |
| 2019-04-18 | 7.80 | 6.75 |
| 2019-04-19 | 7.46 | 6.90 |
| 2019-04-22 | 7.41 | 6.88 |
| 2019-04-23 | 6.85 | 6.87 |
| 2019-04-24 | 7.16 | 7.89 |
| 2019-04-25 | 6.66 | 7.97 |
| 2019-04-26 | 5.71 | 7.52 |
| 2019-05-07 | 3.05 | 6.05 |
| 2019-05-08 | 1.88 | 3.86 |
| 2019-05-09 | 1.18 | 3.52 |
| 2019-05-10 | -0.98 | 3.08 |
| 2019-05-13 | -0.70 | 3.38 |
| 2019-05-14 | -2.67 | 0.60 |
| 2019-05-15 | -2.61 | 1.60 |
| 2019-05-16 | -2.54 | 2.11 |
| 2019-05-17 | -2.67 | 3.50 |
| 2019-05-20 | -3.70 | 3.06 |
| 2019-05-21 | -4.05 | 2.37 |
| 2019-05-22 | -3.22 | 3.58 |
| 2019-05-23 | -3.53 | 3.04 |
| 2019-05-24 | -5.17 | 1.34 |
| 2019-05-27 | -5.19 | 1.26 |
| 2019-05-28 | -5.00 | 1.33 |
| 2019-05-29 | -5.32 | 0.21 |
| 2019-05-30 | -4.95 | -0.18 |
| 2019-05-31 | -4.59 | -0.19 |
| 2019-06-03 | -4.59 | -2.21 |
| 2019-06-04 | -3.89 | -2.84 |
| 2019-06-05 | -3.93 | -0.58 |
| 2019-06-06 | -3.97 | 0.49 |
| 2019-06-07 | -3.89 | 1.24 |
| 2019-06-10 | -3.46 | 2.31 |
| 2019-06-11 | -2.11 | 2.78 |
| 2019-06-12 | -0.90 | 2.83 |
| 2019-06-13 | -1.73 | 2.55 |
| 2019-06-14 | -2.06 | 2.92 |
| 2019-06-17 | -2.61 | 2.98 |
| 2019-06-18 | -2.92 | 3.00 |
| 2019-06-19 | -1.60 | 3.94 |
| 2019-06-20 | -0.68 | 3.55 |
| 2019-06-21 | 0.26 | 4.15 |
| 2019-06-24 | 0.13 | 4.05 |
| 2019-06-25 | 0.15 | 3.74 |
| 2019-06-26 | -0.61 | 2.80 |
| 2019-06-27 | 0.10 | 3.04 |
| 2019-06-28 | 0.93 | 3.52 |
| 2019-07-01 | 1.20 | 4.20 |
| 2019-07-02 | 2.16 | 5.22 |
| 2019-07-03 | 1.59 | 4.79 |
| 2019-07-04 | 1.41 | 5.72 |
| 2019-07-05 | 1.92 | 5.82 |
| 2019-07-08 | 1.96 | 6.24 |
| 2019-07-09 | 1.09 | 6.06 |
| 2019-07-10 | 0.86 | 6.35 |
| 2019-07-11 | 0.93 | 6.04 |
| 2019-07-12 | 1.68 | 6.61 |
| 2019-07-16 | 1.42 | 6.56 |
| 2019-07-17 | 1.95 | 6.56 |
| 2019-07-18 | 1.07 | 5.39 |
| 2019-07-19 | 0.78 | 5.50 |
| 2019-07-22 | 1.43 | 5.25 |
| 2019-07-23 | 1.22 | 5.63 |
| 2019-07-24 | 1.52 | 6.51 |
| 2019-07-25 | 1.50 | 7.02 |
| 2019-07-26 | 1.85 | 6.97 |
| 2019-07-29 | 1.20 | 7.46 |
| 2019-07-30 | 1.31 | 7.73 |
| 2019-07-31 | 0.80 | 7.22 |
| 2019-08-01 | 0.41 | 6.19 |
| 2019-08-02 | -2.52 | 3.22 |
| 2019-08-05 | -5.10 | 1.70 |
| 2019-08-06 | -8.60 | -1.80 |
| 2019-08-07 | -8.10 | -0.22 |
| 2019-08-08 | -8.15 | -0.19 |
| 2019-08-09 | -6.98 | 1.62 |
| 2019-08-13 | -8.69 | -0.79 |
| 2019-08-14 | -8.04 | 1.59 |
| 2019-08-15 | -9.10 | -1.67 |
| 2019-08-16 | -9.01 | -1.31 |
| 2019-08-19 | -8.05 | 0.37 |
| 2019-08-20 | -7.27 | 1.81 |
| 2019-08-21 | -7.22 | 0.74 |
| 2019-08-22 | -6.64 | 1.83 |
| 2019-08-23 | -7.45 | 1.80 |
| 2019-08-26 | -9.28 | -2.29 |
| 2019-08-27 | -9.40 | -0.51 |
| 2019-08-28 | -9.16 | -0.92 |
| 2019-08-29 | -8.83 | 0.02 |
| 2019-08-30 | -7.87 | 1.71 |
| 2019-09-02 | -6.55 | 1.38 |
| 2019-09-03 | -6.51 | 1.56 |
| 2019-09-04 | -7.55 | 0.49 |
| 2019-09-05 | -5.44 | 2.05 |
| 2019-09-06 | -3.84 | 4.02 |
| 2019-09-09 | -3.43 | 4.01 |
| 2019-09-10 | -2.70 | 4.50 |
| 2019-09-11 | -2.66 | 4.73 |
| 2019-09-12 | -1.38 | 5.91 |
| 2019-09-13 | -0.67 | 6.39 |
| 2019-09-17 | -0.52 | 5.96 |
| 2019-09-18 | -1.09 | 6.24 |
| 2019-09-19 | -0.84 | 6.49 |
| 2019-09-20 | -1.59 | 6.13 |
| 2019-09-24 | -1.95 | 5.24 |
| 2019-09-25 | -2.92 | 3.81 |
| 2019-09-26 | -2.82 | 5.05 |
| 2019-09-27 | -2.53 | 4.90 |
| 2019-09-30 | -3.16 | 4.44 |
| 2019-10-01 | -2.68 | 4.90 |
| 2019-10-02 | -3.40 | 3.16 |
| 2019-10-03 | -4.77 | 0.72 |
| 2019-10-04 | -4.53 | 1.34 |
| 2019-10-07 | -4.36 | 2.66 |
| 2019-10-08 | -4.17 | 2.82 |
| 2019-10-09 | -4.51 | 0.97 |
| 2019-10-10 | -4.23 | 2.16 |
| 2019-10-11 | -3.04 | 3.55 |
| 2019-10-15 | -0.87 | 4.81 |
| 2019-10-16 | -0.42 | 6.17 |
| 2019-10-17 | 0.23 | 5.96 |
| 2019-10-18 | 0.59 | 6.23 |
| 2019-10-21 | 0.04 | 5.64 |
| 2019-10-23 | 0.78 | 5.88 |
| 2019-10-24 | 0.93 | 6.45 |
| 2019-10-25 | 1.36 | 6.70 |
| 2019-10-28 | 1.50 | 7.20 |
| 2019-10-29 | 2.27 | 7.99 |
| 2019-10-30 | 2.12 | 7.78 |
| 2019-10-31 | 2.24 | 8.15 |
| 2019-11-01 | 1.05 | 6.57 |
| 2019-11-05 | 4.06 | 8.76 |
| 2019-11-06 | 5.03 | 8.92 |
| 2019-11-07 | 4.65 | 8.86 |
| 2019-11-08 | 5.67 | 9.65 |
| 2019-11-11 | 4.37 | 9.72 |
| 2019-11-12 | 3.41 | 9.52 |
| 2019-11-13 | 3.23 | 9.45 |
| 2019-11-14 | 2.12 | 9.41 |
| 2019-11-15 | 1.84 | 9.34 |
| 2019-11-18 | 2.65 | 10.39 |
| 2019-11-19 | 2.56 | 10.17 |
| 2019-11-20 | 3.16 | 10.17 |
| 2019-11-21 | 2.43 | 9.59 |
| 2019-11-22 | 2.20 | 9.69 |
| 2019-11-25 | 2.58 | 10.06 |
| 2019-11-26 | 3.33 | 11.14 |
| 2019-11-27 | 2.95 | 11.48 |
| 2019-11-28 | 3.62 | 12.21 |
| 2019-11-29 | 3.58 | 12.38 |
| 2019-12-02 | 2.39 | 11.41 |
| 2019-12-03 | 1.89 | 9.92 |
| 2019-12-04 | 0.97 | 8.61 |
| 2019-12-05 | 1.31 | 9.64 |
| 2019-12-06 | 1.99 | 9.73 |
| 2019-12-09 | 2.36 | 10.52 |
| 2019-12-10 | 2.45 | 10.25 |
| 2019-12-11 | 2.50 | 10.25 |
| 2019-12-12 | 3.25 | 10.31 |
| 2019-12-13 | 5.58 | 12.32 |
| 2019-12-16 | 6.75 | 12.22 |
| 2019-12-17 | 7.07 | 13.15 |
| 2019-12-18 | 8.39 | 13.17 |
| 2019-12-19 | 9.26 | 13.33 |
| 2019-12-20 | 8.79 | 13.53 |
| 2019-12-23 | 8.87 | 14.09 |
| 2019-12-24 | 9.26 | 14.23 |
| 2019-12-25 | 8.96 | 14.09 |
| 2019-12-26 | 9.23 | 14.33 |
| 2019-12-27 | 9.63 | 15.03 |
| 2019-12-30 | 10.15 | 14.91 |
| 2020-01-06 | 8.51 | 12.55 |
| 2020-01-07 | 7.94 | 13.29 |
| 2020-01-08 | 7.50 | 12.34 |
| 2020-01-09 | 8.78 | 14.38 |
| 2020-01-10 | 10.60 | 15.51 |
| 2020-01-14 | 12.85 | 16.60 |
| 2020-01-15 | 12.39 | 16.22 |
| 2020-01-16 | 11.93 | 16.44 |
| 2020-01-17 | 12.59 | 17.81 |
| 2020-01-20 | 13.06 | 18.12 |
| 2020-01-21 | 12.94 | 18.16 |
| 2020-01-22 | 10.70 | 17.50 |
| 2020-01-23 | 11.29 | 17.34 |
| 2020-01-24 | 10.00 | 17.34 |
| 2020-01-27 | 9.06 | 15.73 |
| 2020-01-28 | 7.14 | 13.70 |
| 2020-01-29 | 7.33 | 15.07 |
| 2020-01-30 | 6.81 | 14.90 |
| 2020-01-31 | 4.72 | 15.35 |
| 2020-02-03 | 2.61 | 12.10 |
| 2020-02-04 | 2.86 | 13.00 |
| 2020-02-05 | 6.06 | 15.59 |
| 2020-02-06 | 7.07 | 17.32 |
| 2020-02-07 | 8.09 | 17.79 |
| 2020-02-10 | 6.77 | 16.90 |
| 2020-02-12 | 7.89 | 18.16 |
| 2020-02-13 | 8.95 | 19.00 |
| 2020-02-14 | 8.55 | 18.82 |
| 2020-02-17 | 8.56 | 18.96 |
| 2020-02-18 | 8.70 | 19.02 |
| 2020-02-19 | 7.67 | 18.77 |
| 2020-02-20 | 9.81 | 20.79 |
| 2020-02-21 | 9.63 | 21.23 |
| 2020-02-25 | 4.59 | 14.72 |
| 2020-02-26 | 3.95 | 10.66 |
| 2020-02-27 | 2.75 | 10.24 |
| 2020-02-28 | 0.77 | 4.53 |
| 2020-03-02 | -3.10 | 1.94 |
| 2020-03-03 | -1.16 | 7.17 |
| 2020-03-04 | -1.22 | 3.33 |
| 2020-03-05 | -0.10 | 7.84 |
| 2020-03-06 | -1.24 | 2.99 |
| 2020-03-09 | -8.08 | -2.82 |
| 2020-03-10 | -12.47 | -9.05 |
| 2020-03-11 | -9.28 | -3.12 |
| 2020-03-12 | -11.53 | -8.07 |
| 2020-03-13 | -17.05 | -16.32 |
| 2020-03-16 | -14.62 | -7.06 |
| 2020-03-17 | -20.72 | -18.34 |
| 2020-03-18 | -20.38 | -12.96 |
| 2020-03-19 | -23.33 | -16.14 |
| 2020-03-23 | -20.82 | -18.06 |
| 2020-03-24 | -24.74 | -20.59 |
| 2020-03-25 | -20.02 | -12.73 |
| 2020-03-26 | -16.80 | -12.02 |
| 2020-03-27 | -16.60 | -8.09 |
| 2020-03-30 | -18.93 | -12.22 |
| 2020-03-31 | -18.83 | -8.29 |
| 2020-04-01 | -17.39 | -10.29 |
| 2020-04-02 | -19.72 | -14.32 |
| 2020-04-03 | -18.00 | -11.84 |
| 2020-04-06 | -18.14 | -12.47 |
| 2020-04-07 | -15.54 | -6.24 |
| 2020-04-08 | -13.62 | -6.75 |
| 2020-04-09 | -13.47 | -3.20 |
| 2020-04-10 | -12.81 | -2.19 |
| 2020-04-13 | -13.05 | -2.53 |
| 2020-04-14 | -13.88 | -4.04 |
| 2020-04-15 | -12.83 | -1.51 |
| 2020-04-16 | -13.48 | -3.21 |
| 2020-04-17 | -13.36 | -2.44 |
| 2020-04-20 | -11.84 | 0.14 |
| 2020-04-21 | -12.27 | -1.75 |
| 2020-04-22 | -14.30 | -4.69 |
| 2020-04-23 | -13.25 | -2.54 |
| 2020-04-24 | -13.12 | -2.69 |
| 2020-04-27 | -14.10 | -1.44 |
| 2020-04-28 | -12.90 | -0.27 |
| 2020-04-30 | -10.70 | 1.45 |
| 2020-05-01 | -9.83 | 0.86 |
| 2020-05-07 | -13.15 | -2.28 |
| 2020-05-08 | -12.92 | -1.03 |
| 2020-05-11 | -11.15 | 1.21 |
| 2020-05-12 | -10.48 | 1.76 |
| 2020-05-13 | -11.39 | -0.67 |
| 2020-05-14 | -11.46 | -2.62 |
| 2020-05-15 | -11.67 | -0.98 |
| 2020-05-18 | -12.00 | -0.83 |
| 2020-05-19 | -10.48 | 2.47 |
| 2020-05-20 | -8.95 | 2.00 |
| 2020-05-21 | -8.47 | 3.50 |
| 2020-05-22 | -8.61 | 2.68 |
| 2020-05-25 | -11.05 | 2.86 |
| 2020-05-26 | -10.38 | 2.98 |
| 2020-05-27 | -9.13 | 4.00 |
| 2020-05-28 | -8.66 | 5.93 |
| 2020-05-29 | -9.26 | 5.35 |
| 2020-06-01 | -7.86 | 5.81 |
| 2020-06-02 | -6.17 | 6.05 |
| 2020-06-03 | -3.33 | 8.06 |
| 2020-06-04 | -1.44 | 9.70 |
| 2020-06-05 | -1.04 | 9.57 |
| 2020-06-08 | 0.84 | 12.82 |
| 2020-06-09 | 0.18 | 12.73 |
| 2020-06-10 | -0.16 | 11.56 |
| 2020-06-11 | -0.60 | 10.16 |
| 2020-06-12 | -3.10 | 3.39 |
| 2020-06-15 | -2.98 | 5.30 |
| 2020-06-16 | -4.50 | 6.25 |
| 2020-06-17 | -2.58 | 8.30 |
| 2020-06-18 | -2.59 | 7.34 |
| 2020-06-19 | -2.36 | 7.56 |
| 2020-06-22 | -1.91 | 6.76 |
| 2020-06-23 | -1.61 | 7.69 |
| 2020-06-24 | -0.65 | 7.71 |
| 2020-06-25 | -0.81 | 5.47 |
| 2020-06-26 | -1.05 | 6.67 |
| 2020-06-29 | -1.57 | 4.22 |
| 2020-06-30 | -1.52 | 6.25 |
| 2020-07-01 | -0.99 | 7.93 |
| 2020-07-02 | -0.97 | 7.85 |
| 2020-07-03 | 1.34 | 8.41 |
| 2020-07-06 | 2.40 | 8.53 |
| 2020-07-07 | 4.88 | 9.88 |
| 2020-07-08 | 4.30 | 9.09 |
| 2020-07-09 | 5.98 | 9.55 |
| 2020-07-10 | 6.49 | 8.78 |
| 2020-07-13 | 5.34 | 9.63 |
| 2020-07-14 | 5.79 | 9.03 |
| 2020-07-15 | 5.10 | 10.52 |
| 2020-07-16 | 5.17 | 11.21 |
| 2020-07-17 | 3.63 | 11.11 |
| 2020-07-20 | 4.67 | 11.70 |
| 2020-07-21 | 5.51 | 12.37 |
| 2020-07-22 | 7.21 | 12.18 |
| 2020-07-27 | 3.71 | 9.64 |
| 2020-07-28 | 4.49 | 9.96 |
| 2020-07-29 | 5.03 | 9.03 |
| 2020-07-30 | 5.48 | 10.34 |
| 2020-07-31 | 4.68 | 9.45 |
| 2020-08-03 | 5.41 | 11.44 |
| 2020-08-04 | 5.47 | 12.23 |
| 2020-08-05 | 6.23 | 12.09 |
| 2020-08-06 | 7.31 | 12.69 |
| 2020-08-07 | 7.77 | 13.52 |
| 2020-08-11 | 6.27 | 14.55 |
| 2020-08-12 | 7.22 | 14.06 |
| 2020-08-13 | 7.77 | 15.82 |
| 2020-08-14 | 8.11 | 15.91 |
| 2020-08-17 | 7.42 | 15.42 |
| 2020-08-18 | 7.30 | 14.95 |
| 2020-08-19 | 7.21 | 14.55 |
| 2020-08-20 | 7.43 | 15.04 |
| 2020-08-21 | 5.55 | 14.97 |
| 2020-08-24 | 6.53 | 15.49 |
| 2020-08-25 | 8.38 | 16.89 |
| 2020-08-26 | 9.54 | 17.81 |
| 2020-08-27 | 9.41 | 18.42 |
| 2020-08-28 | 9.88 | 19.44 |
| 2020-08-31 | 9.18 | 18.78 |
| 2020-09-01 | 7.32 | 18.42 |
| 2020-09-02 | 9.12 | 19.47 |
| 2020-09-03 | 9.36 | 21.55 |
| 2020-09-04 | 8.25 | 17.23 |
| 2020-09-07 | 7.57 | 16.48 |
| 2020-09-08 | 7.08 | 16.42 |
| 2020-09-09 | 5.94 | 12.87 |
| 2020-09-10 | 6.26 | 15.40 |
| 2020-09-11 | 5.92 | 13.31 |
| 2020-09-14 | 6.67 | 13.38 |
| 2020-09-15 | 7.52 | 14.39 |
| 2020-09-16 | 7.89 | 14.60 |
| 2020-09-17 | 8.00 | 13.75 |
| 2020-09-18 | 7.04 | 12.54 |
| 2020-09-23 | 4.83 | 11.46 |
| 2020-09-24 | 4.50 | 9.16 |
| 2020-09-25 | 3.03 | 9.61 |
| 2020-09-28 | 2.88 | 11.16 |
| 2020-09-29 | 3.91 | 12.93 |
| 2020-09-30 | 4.28 | 12.89 |
| 2020-10-01 | 5.17 | 13.05 |
| 2020-10-02 | 5.45 | 13.67 |
| 2020-10-05 | 5.09 | 12.61 |
| 2020-10-06 | 6.21 | 14.71 |
| 2020-10-07 | 6.95 | 13.14 |
| 2020-10-08 | 8.21 | 15.53 |
| 2020-10-09 | 8.98 | 16.39 |
| 2020-10-12 | 9.24 | 17.07 |
| 2020-10-13 | 10.16 | 18.66 |
| 2020-10-14 | 10.25 | 17.97 |
| 2020-10-15 | 9.91 | 17.02 |
| 2020-10-16 | 8.58 | 16.94 |
| 2020-10-19 | 8.98 | 17.00 |
| 2020-10-20 | 9.45 | 15.32 |
| 2020-10-21 | 9.94 | 15.65 |
| 2020-10-22 | 9.47 | 14.57 |
| 2020-10-23 | 9.39 | 15.25 |
| 2020-10-26 | 9.47 | 15.62 |
| 2020-10-27 | 9.01 | 13.60 |
| 2020-10-28 | 8.92 | 12.87 |
| 2020-10-29 | 7.57 | 8.84 |
| 2020-10-30 | 7.90 | 10.36 |
| 2020-11-02 | 6.13 | 8.88 |
| 2020-11-04 | 7.55 | 11.95 |
| 2020-11-05 | 9.09 | 14.14 |
| 2020-11-06 | 11.27 | 15.73 |
| 2020-11-09 | 11.97 | 15.31 |
| 2020-11-10 | 15.14 | 18.76 |
| 2020-11-11 | 13.88 | 18.55 |
| 2020-11-12 | 14.24 | 19.76 |
| 2020-11-13 | 13.94 | 18.10 |
| 2020-11-16 | 14.61 | 19.38 |
| 2020-11-17 | 15.53 | 20.52 |
| 2020-11-18 | 14.99 | 19.51 |
| 2020-11-19 | 15.02 | 17.90 |
| 2020-11-20 | 14.70 | 18.38 |
| 2020-11-24 | 17.27 | 19.05 |
| 2020-11-25 | 17.86 | 20.87 |
| 2020-11-26 | 17.04 | 20.50 |
| 2020-11-27 | 17.62 | 20.29 |
| 2020-11-30 | 17.47 | 20.29 |
| 2020-12-01 | 14.85 | 19.51 |
| 2020-12-02 | 16.91 | 20.95 |
| 2020-12-03 | 17.52 | 21.34 |
| 2020-12-04 | 17.89 | 20.52 |
| 2020-12-07 | 19.25 | 21.88 |
| 2020-12-08 | 19.27 | 21.66 |
| 2020-12-09 | 19.45 | 22.08 |
| 2020-12-10 | 19.69 | 21.25 |
| 2020-12-11 | 19.49 | 20.79 |
| 2020-12-14 | 19.70 | 20.67 |
| 2020-12-15 | 19.07 | 20.26 |
| 2020-12-16 | 18.81 | 21.35 |
| 2020-12-17 | 19.68 | 21.23 |
| 2020-12-18 | 20.27 | 21.71 |
| 2020-12-21 | 19.93 | 21.55 |
| 2020-12-22 | 18.83 | 21.00 |
| 2020-12-23 | 18.37 | 21.12 |
| 2020-12-24 | 19.40 | 21.20 |
| 2020-12-25 | 18.79 | 21.45 |
| 2020-12-28 | 19.04 | 21.62 |
| 2020-12-29 | 19.11 | 22.92 |
| 2020-12-30 | 20.11 | 22.26 |
| 2021-01-04 | 21.22 | 22.00 |
| 2021-01-05 | 22.25 | 20.29 |
| 2021-01-06 | 23.45 | 20.60 |
| 2021-01-07 | 23.36 | 21.65 |
| 2021-01-08 | 24.85 | 24.50 |
| 2021-01-12 | 27.99 | 24.84 |
| 2021-01-13 | 27.99 | 24.23 |
| 2021-01-14 | 28.90 | 24.84 |
| 2021-01-15 | 29.62 | 24.26 |
| 2021-01-18 | 28.14 | 23.34 |
| 2021-01-19 | 28.28 | 23.24 |
| 2021-01-20 | 30.64 | 24.47 |
| 2021-01-21 | 32.16 | 25.81 |
| 2021-01-22 | 32.42 | 25.77 |
| 2021-01-25 | 31.56 | 25.77 |
| 2021-01-26 | 33.13 | 26.14 |
| 2021-01-27 | 31.07 | 25.84 |
| 2021-01-28 | 29.87 | 23.31 |
| 2021-01-29 | 28.53 | 24.76 |
| 2021-02-01 | 25.86 | 21.91 |
| 2021-02-02 | 29.22 | 24.10 |
| 2021-02-03 | 31.40 | 25.98 |
| 2021-02-04 | 32.40 | 26.12 |
| 2021-02-05 | 32.56 | 28.12 |
| 2021-02-08 | 33.39 | 28.63 |
| 2021-02-09 | 33.36 | 29.14 |
| 2021-02-10 | 33.68 | 28.33 |
| 2021-02-12 | 35.51 | 28.68 |
| 2021-02-15 | 36.14 | 29.75 |
| 2021-02-16 | 37.33 | 30.20 |
| 2021-02-17 | 38.42 | 30.99 |
| 2021-02-18 | 38.42 | 30.43 |
| 2021-02-19 | 36.53 | 29.83 |
| 2021-02-22 | 36.59 | 29.33 |
| 2021-02-24 | 33.49 | 28.39 |
| 2021-02-25 | 32.49 | 30.65 |
| 2021-02-26 | 32.65 | 27.70 |
| 2021-03-01 | 28.11 | 26.57 |
| 2021-03-02 | 30.99 | 30.03 |
| 2021-03-03 | 30.63 | 28.88 |
| 2021-03-04 | 32.45 | 27.45 |
| 2021-03-05 | 30.24 | 26.83 |
| 2021-03-08 | 30.55 | 29.86 |
| 2021-03-09 | 28.15 | 30.08 |
| 2021-03-10 | 28.92 | 31.25 |
| 2021-03-11 | 29.60 | 31.99 |
| 2021-03-12 | 32.94 | 33.48 |
| 2021-03-15 | 32.34 | 34.20 |
| 2021-03-16 | 31.86 | 35.31 |
| 2021-03-17 | 32.33 | 34.96 |
| 2021-03-18 | 32.16 | 35.14 |
| 2021-03-19 | 32.04 | 33.31 |
| 2021-03-22 | 30.90 | 33.00 |
| 2021-03-23 | 30.99 | 33.87 |
| 2021-03-24 | 29.28 | 32.59 |
| 2021-03-25 | 27.20 | 32.17 |
| 2021-03-26 | 26.90 | 33.39 |
| 2021-03-29 | 29.02 | 36.00 |
| 2021-03-30 | 29.58 | 36.16 |
| 2021-03-31 | 31.54 | 36.79 |
| 2021-04-01 | 30.67 | 36.37 |
| 2021-04-02 | 32.22 | 37.75 |
| 2021-04-05 | 32.42 | 37.72 |
| 2021-04-06 | 32.04 | 39.28 |
| 2021-04-07 | 32.34 | 38.55 |
| 2021-04-08 | 31.31 | 38.78 |
| 2021-04-09 | 31.44 | 38.73 |
| 2021-04-12 | 30.49 | 40.36 |
| 2021-04-13 | 29.48 | 40.12 |
| 2021-04-14 | 28.90 | 39.65 |
| 2021-04-15 | 30.25 | 39.16 |
| 2021-04-16 | 30.45 | 40.47 |
| 2021-04-19 | 31.09 | 40.89 |
| 2021-04-20 | 30.50 | 39.56 |
| 2021-04-21 | 29.99 | 38.44 |
| 2021-04-22 | 29.22 | 39.70 |
| 2021-04-23 | 29.54 | 38.28 |
| 2021-04-26 | 30.73 | 39.73 |
| 2021-04-27 | 31.69 | 40.33 |
| 2021-04-28 | 32.60 | 41.29 |
| 2021-04-30 | 33.17 | 42.14 |
| 2021-05-06 | 29.55 | 40.00 |
| 2021-05-07 | 30.25 | 40.93 |
| 2021-05-10 | 30.61 | 41.49 |
| 2021-05-11 | 30.30 | 40.31 |
| 2021-05-12 | 28.58 | 38.85 |
| 2021-05-13 | 27.91 | 36.93 |
| 2021-05-14 | 26.03 | 38.61 |
| 2021-05-17 | 27.30 | 40.45 |
| 2021-05-18 | 27.37 | 39.80 |
| 2021-05-19 | 29.30 | 38.36 |
| 2021-05-20 | 28.95 | 38.28 |
| 2021-05-21 | 28.97 | 39.30 |
| 2021-05-24 | 28.75 | 39.30 |
| 2021-05-25 | 28.61 | 40.52 |
| 2021-05-26 | 30.15 | 40.10 |
| 2021-05-27 | 31.34 | 40.89 |
| 2021-05-28 | 32.53 | 42.12 |
| 2021-05-31 | 32.93 | 41.96 |
| 2021-06-01 | 33.07 | 40.36 |
| 2021-06-02 | 34.66 | 40.60 |
| 2021-06-03 | 34.70 | 40.74 |
| 2021-06-04 | 34.76 | 41.12 |
| 2021-06-07 | 34.06 | 41.46 |
| 2021-06-08 | 33.58 | 41.19 |
| 2021-06-09 | 33.29 | 41.23 |
| 2021-06-10 | 33.06 | 41.22 |
| 2021-06-11 | 33.68 | 41.64 |
| 2021-06-14 | 34.20 | 42.37 |
| 2021-06-15 | 34.70 | 43.05 |
| 2021-06-16 | 34.35 | 42.83 |
| 2021-06-17 | 33.84 | 42.87 |
| 2021-06-18 | 33.04 | 42.22 |
| 2021-06-21 | 32.72 | 40.25 |
| 2021-06-22 | 32.06 | 42.26 |
| 2021-06-23 | 32.28 | 43.59 |
| 2021-06-24 | 33.89 | 43.85 |
| 2021-06-25 | 34.75 | 44.61 |
| 2021-06-28 | 35.30 | 44.69 |
| 2021-06-29 | 35.31 | 44.81 |
| 2021-06-30 | 34.96 | 44.94 |
| 2021-07-01 | 34.44 | 44.55 |
| 2021-07-02 | 34.47 | 46.07 |
| 2021-07-05 | 32.91 | 46.52 |
| 2021-07-06 | 32.28 | 46.14 |
| 2021-07-07 | 30.92 | 45.31 |
| 2021-07-08 | 30.71 | 45.96 |
| 2021-07-09 | 27.55 | 43.87 |
| 2021-07-12 | 28.12 | 45.83 |
| 2021-07-13 | 29.30 | 46.63 |
| 2021-07-14 | 30.53 | 46.47 |
| 2021-07-15 | 29.79 | 45.68 |
| 2021-07-16 | 30.68 | 45.18 |
| 2021-07-19 | 29.68 | 44.04 |
| 2021-07-20 | 27.15 | 41.36 |
| 2021-07-21 | 27.23 | 44.04 |
| 2021-07-26 | 27.80 | 47.76 |
| 2021-07-27 | 24.70 | 47.72 |
| 2021-07-28 | 21.34 | 46.51 |
| 2021-07-29 | 23.13 | 46.31 |
| 2021-07-30 | 25.21 | 46.62 |
| 2021-08-02 | 23.07 | 44.84 |
| 2021-08-03 | 24.14 | 44.15 |
| 2021-08-04 | 24.18 | 44.98 |
| 2021-08-05 | 25.73 | 45.09 |
| 2021-08-06 | 25.42 | 46.28 |
| 2021-08-10 | 25.51 | 47.04 |
| 2021-08-11 | 26.49 | 47.62 |
| 2021-08-12 | 25.99 | 47.56 |
| 2021-08-13 | 25.31 | 48.16 |
| 2021-08-16 | 23.38 | 47.12 |
| 2021-08-17 | 22.12 | 47.14 |
| 2021-08-18 | 20.96 | 46.53 |
| 2021-08-19 | 21.83 | 45.56 |
| 2021-08-20 | 19.19 | 45.62 |
| 2021-08-23 | 18.10 | 46.76 |
| 2021-08-24 | 19.61 | 47.92 |
| 2021-08-25 | 22.76 | 48.25 |
| 2021-08-26 | 23.59 | 48.87 |
| 2021-08-27 | 22.48 | 47.92 |
| 2021-08-30 | 23.02 | 48.87 |
| 2021-08-31 | 24.28 | 49.74 |
| 2021-09-01 | 26.17 | 48.66 |
| 2021-09-02 | 26.36 | 48.46 |
| 2021-09-03 | 26.24 | 48.82 |
| 2021-09-06 | 26.41 | 48.63 |
| 2021-09-07 | 27.19 | 48.56 |
| 2021-09-08 | 27.92 | 48.72 |
| 2021-09-09 | 26.62 | 48.47 |
| 2021-09-10 | 25.02 | 47.19 |
| 2021-09-13 | 25.89 | 46.33 |
| 2021-09-14 | 25.49 | 46.76 |
| 2021-09-15 | 24.46 | 45.42 |
| 2021-09-16 | 23.67 | 46.33 |
| 2021-09-17 | 22.75 | 46.64 |
| 2021-09-21 | 20.63 | 42.51 |
| 2021-09-22 | 20.57 | 41.94 |
| 2021-09-24 | 23.11 | 46.62 |
| 2021-09-27 | 22.85 | 47.29 |
| 2021-09-28 | 23.27 | 47.26 |
| 2021-09-29 | 23.35 | 45.06 |
| 2021-09-30 | 22.75 | 45.66 |
| 2021-10-01 | 21.90 | 42.22 |
| 2021-10-04 | 21.00 | 43.29 |
| 2021-10-05 | 19.69 | 41.32 |
| 2021-10-06 | 20.59 | 43.75 |
| 2021-10-07 | 19.57 | 44.04 |
| 2021-10-08 | 22.18 | 45.70 |
| 2021-10-11 | 23.20 | 46.17 |
| 2021-10-12 | 25.21 | 46.71 |
| 2021-10-13 | 24.33 | 46.35 |
| 2021-10-14 | 25.08 | 46.66 |
| 2021-10-15 | 26.13 | 49.83 |
| 2021-10-18 | 28.13 | 51.45 |
| 2021-10-19 | 28.11 | 51.86 |
| 2021-10-20 | 29.76 | 53.64 |
| 2021-10-21 | 29.94 | 53.66 |
| 2021-10-22 | 28.66 | 53.80 |
| 2021-10-25 | 28.49 | 53.21 |
| 2021-10-26 | 29.03 | 54.09 |
| 2021-10-27 | 29.15 | 54.76 |
| 2021-10-28 | 27.66 | 53.65 |
| 2021-10-29 | 26.72 | 54.89 |
| 2021-11-01 | 25.24 | 54.42 |
| 2021-11-02 | 25.49 | 54.72 |
| 2021-11-04 | 25.46 | 56.34 |
| 2021-11-05 | 25.36 | 56.51 |
| 2021-11-08 | 24.98 | 56.89 |
| 2021-11-09 | 25.02 | 56.54 |
| 2021-11-10 | 24.80 | 55.44 |
| 2021-11-11 | 26.11 | 55.69 |
| 2021-11-12 | 27.36 | 56.18 |
| 2021-11-15 | 27.35 | 56.97 |
| 2021-11-16 | 27.67 | 57.27 |
| 2021-11-17 | 28.82 | 58.80 |
| 2021-11-18 | 27.76 | 57.45 |
| 2021-11-19 | 26.60 | 58.25 |
| 2021-11-22 | 25.60 | 57.67 |
| 2021-11-24 | 25.86 | 58.97 |
| 2021-11-25 | 25.68 | 59.50 |
| 2021-11-26 | 25.20 | 58.96 |
| 2021-11-29 | 20.71 | 53.78 |
| 2021-11-30 | 20.73 | 55.81 |
| 2021-12-01 | 19.11 | 50.96 |
| 2021-12-02 | 19.89 | 48.81 |
| 2021-12-03 | 21.12 | 51.10 |
| 2021-12-06 | 19.97 | 49.80 |
| 2021-12-07 | 19.40 | 52.13 |
| 2021-12-08 | 21.72 | 55.37 |
| 2021-12-09 | 22.51 | 56.19 |
| 2021-12-10 | 22.58 | 54.62 |
| 2021-12-13 | 21.94 | 56.22 |
| 2021-12-14 | 21.16 | 54.96 |
| 2021-12-15 | 20.47 | 53.99 |
| 2021-12-16 | 20.35 | 57.06 |
| 2021-12-17 | 20.80 | 55.24 |
| 2021-12-20 | 19.44 | 53.31 |
| 2021-12-21 | 17.36 | 51.63 |
| 2021-12-22 | 19.27 | 55.03 |
| 2021-12-23 | 20.03 | 56.69 |
| 2021-12-24 | 21.25 | 58.04 |
| 2021-12-27 | 21.13 | 57.93 |
| 2021-12-28 | 21.80 | 60.85 |
| 2021-12-29 | 22.26 | 60.61 |
| 2021-12-30 | 21.56 | 61.01 |
| 2022-01-04 | 22.91 | 60.31 |
| 2022-01-05 | 23.84 | 61.28 |
| 2022-01-06 | 22.27 | 57.95 |
| 2022-01-07 | 21.90 | 57.70 |
| 2022-01-11 | 22.81 | 56.00 |
| 2022-01-12 | 23.98 | 57.42 |
| 2022-01-13 | 25.70 | 56.93 |
| 2022-01-14 | 24.41 | 53.98 |
| 2022-01-17 | 24.09 | 54.42 |
| 2022-01-18 | 24.18 | 54.71 |
| 2022-01-19 | 22.94 | 52.09 |
| 2022-01-20 | 22.51 | 50.08 |
| 2022-01-21 | 23.32 | 47.82 |
| 2022-01-24 | 22.19 | 45.06 |
| 2022-01-25 | 20.32 | 45.65 |
| 2022-01-26 | 19.06 | 43.66 |
| 2022-01-27 | 19.76 | 44.45 |
| 2022-01-28 | 18.81 | 44.72 |
| 2022-01-31 | 18.81 | 48.22 |
| 2022-02-01 | 19.78 | 49.51 |
| 2022-02-02 | 19.90 | 49.94 |
| 2022-02-03 | 19.60 | 51.03 |
| 2022-02-04 | 19.93 | 48.06 |
| 2022-02-07 | 21.15 | 49.17 |
| 2022-02-08 | 21.00 | 48.67 |
| 2022-02-09 | 21.44 | 50.25 |
| 2022-02-10 | 23.53 | 52.52 |
| 2022-02-14 | 22.97 | 46.70 |
| 2022-02-15 | 21.26 | 46.13 |
| 2022-02-16 | 22.64 | 48.81 |
| 2022-02-17 | 23.91 | 48.68 |
| 2022-02-18 | 23.05 | 44.88 |
| 2022-02-21 | 22.00 | 44.00 |
| 2022-02-22 | 20.53 | 43.66 |
| 2022-02-24 | 19.25 | 39.79 |
| 2022-02-25 | 15.12 | 42.65 |
| 2022-02-28 | 16.48 | 45.83 |
| 2022-03-01 | 15.54 | 44.14 |
| 2022-03-02 | 15.19 | 41.59 |
| 2022-03-03 | 15.33 | 45.00 |
| 2022-03-04 | 14.94 | 43.99 |
| 2022-03-07 | 11.84 | 42.36 |
| 2022-03-08 | 8.86 | 38.73 |
| 2022-03-09 | 8.28 | 38.20 |
| 2022-03-10 | 9.56 | 41.92 |
| 2022-03-11 | 10.86 | 41.71 |
| 2022-03-14 | 9.53 | 41.42 |
| 2022-03-15 | 7.10 | 41.17 |
| 2022-03-16 | 4.61 | 44.37 |
| 2022-03-17 | 11.11 | 48.34 |
| 2022-03-18 | 14.48 | 49.80 |
| 2022-03-22 | 14.93 | 53.21 |
| 2022-03-23 | 18.07 | 56.39 |
| 2022-03-24 | 18.67 | 54.36 |
| 2022-03-25 | 19.37 | 57.88 |
| 2022-03-28 | 18.23 | 58.91 |
| 2022-03-29 | 20.37 | 62.63 |
| 2022-03-30 | 20.06 | 62.32 |
| 2022-03-31 | 21.15 | 61.19 |
| 2022-04-01 | 19.54 | 57.17 |
| 2022-04-04 | 20.35 | 57.98 |
| 2022-04-05 | 22.17 | 59.44 |
| 2022-04-06 | 22.72 | 59.35 |
| 2022-04-07 | 21.02 | 57.33 |
| 2022-04-08 | 19.53 | 58.18 |
| 2022-04-11 | 20.57 | 58.83 |
| 2022-04-12 | 19.71 | 57.32 |
| 2022-04-13 | 19.63 | 56.86 |
| 2022-04-14 | 20.67 | 58.59 |
| 2022-04-15 | 21.13 | 57.65 |
| 2022-04-18 | 20.81 | 58.04 |
| 2022-04-19 | 21.01 | 58.85 |
| 2022-04-20 | 21.73 | 64.02 |
| 2022-04-21 | 20.59 | 62.46 |
| 2022-04-22 | 19.96 | 60.54 |
| 2022-04-25 | 18.69 | 56.29 |
| 2022-04-26 | 14.75 | 55.71 |
| 2022-04-27 | 14.74 | 51.39 |
| 2022-04-28 | 15.66 | 53.14 |
| 2022-05-02 | 19.57 | 51.59 |
| 2022-05-06 | 18.00 | 52.64 |
| 2022-05-09 | 15.28 | 52.10 |
| 2022-05-10 | 12.71 | 46.40 |
| 2022-05-11 | 12.32 | 47.08 |
| 2022-05-12 | 12.06 | 44.06 |
| 2022-05-13 | 9.01 | 42.95 |
| 2022-05-16 | 11.70 | 47.22 |
| 2022-05-17 | 11.54 | 46.24 |
| 2022-05-18 | 14.33 | 49.23 |
| 2022-05-19 | 13.31 | 42.25 |
| 2022-05-20 | 11.35 | 40.79 |
| 2022-05-23 | 13.22 | 40.73 |
| 2022-05-24 | 13.26 | 43.46 |
| 2022-05-25 | 10.85 | 41.32 |
| 2022-05-26 | 11.63 | 43.24 |
| 2022-05-27 | 11.66 | 45.54 |
| 2022-05-30 | 13.84 | 49.15 |
| 2022-05-31 | 16.96 | 50.55 |
| 2022-06-01 | 18.70 | 49.41 |
| 2022-06-02 | 18.58 | 49.60 |
| 2022-06-03 | 18.24 | 52.11 |
| 2022-06-06 | 18.63 | 50.79 |
| 2022-06-07 | 20.88 | 52.88 |
| 2022-06-08 | 20.66 | 55.01 |
| 2022-06-09 | 23.35 | 55.24 |
| 2022-06-10 | 22.33 | 51.31 |
| 2022-06-13 | 21.21 | 47.76 |
| 2022-06-14 | 16.54 | 41.12 |
| 2022-06-15 | 17.50 | 41.55 |
| 2022-06-16 | 17.67 | 42.88 |
| 2022-06-17 | 14.95 | 37.13 |
| 2022-06-20 | 16.03 | 39.52 |
| 2022-06-21 | 15.76 | 39.47 |
| 2022-06-22 | 18.78 | 44.25 |
| 2022-06-23 | 15.83 | 43.76 |
| 2022-06-24 | 15.32 | 44.09 |
| 2022-06-27 | 16.93 | 47.82 |
| 2022-06-28 | 19.35 | 48.34 |
| 2022-06-29 | 19.96 | 46.06 |
| 2022-06-30 | 18.92 | 46.55 |
| 2022-07-01 | 16.68 | 43.65 |
| 2022-07-04 | 14.89 | 44.08 |
| 2022-07-05 | 15.86 | 45.33 |
| 2022-07-06 | 15.31 | 45.10 |
| 2022-07-07 | 14.48 | 45.82 |
| 2022-07-08 | 16.32 | 48.21 |
| 2022-07-11 | 17.18 | 48.54 |
| 2022-07-12 | 15.48 | 47.66 |
| 2022-07-13 | 13.84 | 46.07 |
| 2022-07-14 | 14.91 | 46.45 |
| 2022-07-15 | 15.17 | 47.02 |
| 2022-07-19 | 16.30 | 47.85 |
| 2022-07-20 | 16.49 | 51.85 |
| 2022-07-21 | 17.30 | 53.12 |
| 2022-07-22 | 16.97 | 53.34 |
| 2022-07-25 | 16.18 | 51.13 |
| 2022-07-26 | 15.90 | 51.14 |
| 2022-07-27 | 16.57 | 50.00 |
| 2022-07-28 | 16.29 | 53.12 |
| 2022-07-29 | 15.67 | 53.07 |
| 2022-08-01 | 13.34 | 52.23 |
| 2022-08-02 | 11.62 | 49.48 |
| 2022-08-03 | 12.80 | 51.74 |
| 2022-08-04 | 13.29 | 54.02 |
| 2022-08-05 | 13.83 | 53.17 |
| 2022-08-08 | 16.47 | 55.61 |
| 2022-08-09 | 16.04 | 54.90 |
| 2022-08-10 | 16.29 | 54.66 |
| 2022-08-12 | 16.16 | 55.59 |
| 2022-08-15 | 16.47 | 57.92 |
| 2022-08-16 | 16.23 | 58.81 |
| 2022-08-17 | 17.44 | 60.46 |
| 2022-08-18 | 17.96 | 60.03 |
| 2022-08-19 | 18.34 | 62.09 |
| 2022-08-22 | 18.12 | 61.01 |
| 2022-08-23 | 17.26 | 57.73 |
| 2022-08-24 | 16.63 | 56.95 |
| 2022-08-25 | 16.36 | 57.46 |
| 2022-08-26 | 18.24 | 59.42 |
| 2022-08-29 | 19.59 | 55.84 |
| 2022-08-30 | 18.36 | 55.06 |
| 2022-08-31 | 18.32 | 53.43 |
| 2022-09-01 | 18.89 | 52.21 |
| 2022-09-02 | 17.41 | 53.30 |
| 2022-09-05 | 17.06 | 51.94 |
| 2022-09-06 | 16.70 | 51.85 |
| 2022-09-07 | 18.33 | 54.32 |
| 2022-09-08 | 18.85 | 58.64 |
| 2022-09-09 | 18.31 | 58.96 |
| 2022-09-12 | 18.99 | 60.29 |
| 2022-09-13 | 20.06 | 61.67 |
| 2022-09-14 | 21.16 | 56.80 |
| 2022-09-15 | 18.54 | 56.12 |
| 2022-09-16 | 17.75 | 54.11 |
| 2022-09-20 | 15.79 | 54.24 |
| 2022-09-21 | 16.83 | 52.98 |
| 2022-09-22 | 15.67 | 51.19 |
| 2022-09-26 | 11.61 | 46.84 |
| 2022-09-27 | 10.35 | 45.82 |
| 2022-09-28 | 10.77 | 45.74 |
| 2022-09-29 | 9.02 | 48.21 |
| 2022-09-30 | 8.94 | 45.57 |
| 2022-10-03 | 8.70 | 42.63 |
| 2022-10-04 | 9.03 | 46.15 |
| 2022-10-05 | 10.66 | 49.82 |
| 2022-10-06 | 13.15 | 50.27 |
| 2022-10-07 | 13.01 | 49.03 |
| 2022-10-11 | 10.56 | 44.62 |
| 2022-10-12 | 8.41 | 44.10 |
| 2022-10-13 | 9.23 | 44.35 |
| 2022-10-14 | 8.39 | 48.61 |
| 2022-10-17 | 9.88 | 46.27 |
| 2022-10-18 | 10.78 | 50.41 |
| 2022-10-19 | 12.65 | 52.48 |
| 2022-10-20 | 11.42 | 52.23 |
| 2022-10-21 | 11.52 | 51.31 |
| 2022-10-24 | 10.98 | 53.64 |
| 2022-10-25 | 7.85 | 55.47 |
| 2022-10-26 | 7.58 | 57.14 |
| 2022-10-27 | 7.13 | 53.73 |
| 2022-10-28 | 8.22 | 53.41 |
| 2022-10-31 | 7.72 | 58.90 |
| 2022-11-01 | 8.33 | 57.16 |
| 2022-11-02 | 9.89 | 55.31 |
| 2022-11-04 | 9.64 | 50.57 |
| 2022-11-07 | 11.85 | 51.32 |
| 2022-11-08 | 12.95 | 52.26 |
| 2022-11-09 | 12.81 | 52.33 |
| 2022-11-10 | 12.99 | 49.81 |
| 2022-11-11 | 9.09 | 53.22 |
| 2022-11-14 | 12.26 | 52.16 |
| 2022-11-15 | 13.32 | 51.71 |
| 2022-11-16 | 14.99 | 52.12 |
| 2022-11-17 | 13.99 | 50.84 |
| 2022-11-18 | 13.67 | 51.24 |
| 2022-11-21 | 13.42 | 52.04 |
| 2022-11-22 | 13.61 | 53.34 |
| 2022-11-24 | 11.88 | 53.22 |
| 2022-11-25 | 12.97 | 53.05 |
| 2022-11-28 | 12.14 | 53.01 |
| 2022-11-29 | 11.08 | 50.43 |
| 2022-11-30 | 13.75 | 50.16 |
| 2022-12-01 | 14.76 | 51.88 |
| 2022-12-02 | 13.72 | 50.12 |
| 2022-12-05 | 12.65 | 48.99 |
| 2022-12-06 | 14.87 | 48.31 |
| 2022-12-07 | 14.38 | 46.99 |
| 2022-12-08 | 12.38 | 45.93 |
| 2022-12-09 | 13.94 | 47.45 |
| 2022-12-12 | 14.50 | 46.17 |
| 2022-12-13 | 13.98 | 49.42 |
| 2022-12-14 | 12.34 | 47.96 |
| 2022-12-15 | 13.10 | 47.08 |
| 2022-12-16 | 13.23 | 45.80 |
| 2022-12-19 | 11.86 | 42.60 |
| 2022-12-20 | 10.56 | 39.57 |
| 2022-12-21 | 7.56 | 36.86 |
| 2022-12-22 | 8.29 | 39.45 |
| 2022-12-23 | 9.63 | 37.92 |
| 2022-12-26 | 8.40 | 38.28 |
| 2022-12-27 | 9.32 | 39.22 |
| 2022-12-28 | 10.28 | 39.40 |
| 2022-12-29 | 10.46 | 37.95 |
| 2022-12-30 | 9.02 | 38.85 |
| 2023-01-04 | 7.93 | 35.53 |
| 2023-01-05 | 10.53 | 37.76 |
| 2023-01-06 | 12.83 | 37.81 |
| 2023-01-10 | 14.55 | 38.88 |
| 2023-01-11 | 15.14 | 40.44 |
| 2023-01-12 | 15.21 | 41.80 |
| 2023-01-13 | 13.15 | 39.38 |
| 2023-01-16 | 13.02 | 38.46 |
| 2023-01-17 | 13.45 | 39.05 |
| 2023-01-18 | 15.49 | 41.56 |
| 2023-01-19 | 13.22 | 36.64 |
| 2023-01-20 | 13.56 | 35.85 |
| 2023-01-23 | 15.11 | 39.05 |
| 2023-01-24 | 16.19 | 41.92 |
| 2023-01-25 | 16.33 | 41.80 |
| 2023-01-26 | 15.58 | 40.54 |
| 2023-01-27 | 17.11 | 42.45 |
| 2023-01-30 | 17.44 | 43.38 |
| 2023-01-31 | 16.69 | 41.92 |
| 2023-02-01 | 14.72 | 42.60 |
| 2023-02-02 | 15.04 | 42.54 |
| 2023-02-03 | 15.04 | 44.92 |
| 2023-02-06 | 17.15 | 47.50 |
| 2023-02-07 | 15.03 | 46.81 |
| 2023-02-08 | 13.78 | 46.85 |
| 2023-02-09 | 14.88 | 46.01 |
| 2023-02-10 | 15.42 | 44.81 |
| 2023-02-13 | 14.35 | 45.23 |
| 2023-02-14 | 14.88 | 47.52 |
| 2023-02-15 | 15.18 | 48.01 |
| 2023-02-16 | 15.38 | 49.98 |
| 2023-02-17 | 16.24 | 48.20 |
| 2023-02-20 | 15.07 | 47.86 |
| 2023-02-21 | 15.48 | 47.72 |
| 2023-02-22 | 14.73 | 45.38 |
| 2023-02-24 | 13.54 | 45.17 |
| 2023-02-27 | 13.07 | 45.87 |
| 2023-02-28 | 12.97 | 46.40 |
| 2023-03-01 | 12.27 | 45.25 |
| 2023-03-02 | 14.69 | 44.30 |
| 2023-03-03 | 14.67 | 45.99 |
| 2023-03-06 | 15.01 | 47.52 |
| 2023-03-07 | 15.57 | 47.85 |
| 2023-03-08 | 15.64 | 46.90 |
| 2023-03-09 | 14.56 | 46.84 |
| 2023-03-10 | 12.46 | 43.01 |
| 2023-03-13 | 9.71 | 39.22 |
| 2023-03-14 | 9.41 | 37.84 |
| 2023-03-15 | 9.03 | 41.62 |
| 2023-03-16 | 7.86 | 39.27 |
| 2023-03-17 | 7.76 | 41.97 |
| 2023-03-20 | 8.21 | 39.50 |
| 2023-03-22 | 8.11 | 42.44 |
| 2023-03-23 | 8.04 | 38.39 |
| 2023-03-24 | 9.19 | 38.52 |
| 2023-03-27 | 8.75 | 39.30 |
| 2023-03-28 | 8.04 | 39.53 |
| 2023-03-29 | 9.19 | 39.98 |
| 2023-03-30 | 11.22 | 43.34 |
| 2023-03-31 | 12.91 | 45.25 |
| 2023-04-03 | 12.53 | 46.11 |
| 2023-04-04 | 12.23 | 46.07 |
| 2023-04-05 | 11.19 | 44.09 |
| 2023-04-06 | 10.72 | 43.35 |
| 2023-04-07 | 10.98 | 44.53 |
| 2023-04-10 | 11.96 | 45.45 |
| 2023-04-11 | 12.92 | 46.54 |
| 2023-04-12 | 13.97 | 46.86 |
| 2023-04-13 | 13.37 | 45.75 |
| 2023-04-14 | 13.20 | 46.91 |
| 2023-04-17 | 14.62 | 48.03 |
| 2023-04-18 | 15.39 | 49.16 |
| 2023-04-19 | 14.80 | 48.91 |
| 2023-04-20 | 14.23 | 49.77 |
| 2023-04-21 | 13.76 | 48.24 |
| 2023-04-24 | 12.48 | 48.15 |
| 2023-04-25 | 12.43 | 48.51 |
| 2023-04-26 | 10.40 | 45.59 |
| 2023-04-27 | 10.76 | 44.94 |
| 2023-04-28 | 11.64 | 48.24 |
| 2023-05-01 | 14.24 | 51.60 |
| 2023-05-02 | 14.83 | 52.46 |
| 2023-05-08 | 13.50 | 48.54 |
| 2023-05-09 | 14.29 | 48.83 |
| 2023-05-10 | 13.56 | 47.96 |
| 2023-05-11 | 12.57 | 47.56 |
| 2023-05-12 | 12.48 | 47.83 |
| 2023-05-15 | 13.07 | 49.18 |
| 2023-05-16 | 13.77 | 49.64 |
| 2023-05-17 | 14.21 | 49.17 |
| 2023-05-18 | 14.96 | 52.22 |
| 2023-05-19 | 15.84 | 54.56 |
| 2023-05-22 | 15.19 | 53.57 |
| 2023-05-23 | 16.58 | 54.46 |
| 2023-05-24 | 15.94 | 52.89 |
| 2023-05-25 | 15.85 | 52.76 |
| 2023-05-26 | 15.29 | 54.50 |
| 2023-05-29 | 17.12 | 57.51 |
| 2023-05-30 | 16.70 | 56.94 |
| 2023-05-31 | 16.21 | 56.40 |
| 2023-06-01 | 14.11 | 53.92 |
| 2023-06-02 | 14.50 | 55.23 |
| 2023-06-05 | 17.98 | 58.84 |
| 2023-06-06 | 17.82 | 57.89 |
| 2023-06-07 | 18.14 | 58.16 |
| 2023-06-08 | 19.10 | 58.11 |
| 2023-06-09 | 18.55 | 58.13 |
| 2023-06-12 | 19.54 | 58.64 |
| 2023-06-13 | 20.06 | 60.43 |
| 2023-06-14 | 21.53 | 61.97 |
| 2023-06-15 | 22.09 | 62.50 |
| 2023-06-16 | 23.27 | 64.42 |
| 2023-06-19 | 25.12 | 65.74 |
| 2023-06-20 | 24.72 | 66.05 |
| 2023-06-21 | 22.95 | 64.59 |
| 2023-06-22 | 22.34 | 64.11 |
| 2023-06-23 | 22.88 | 66.12 |
| 2023-06-26 | 21.99 | 65.22 |
| 2023-06-27 | 21.86 | 64.63 |
| 2023-06-28 | 22.88 | 66.79 |
| 2023-06-29 | 22.92 | 67.29 |
| 2023-06-30 | 22.88 | 68.80 |
| 2023-07-03 | 22.61 | 69.16 |
| 2023-07-04 | 24.50 | 69.42 |
| 2023-07-05 | 24.81 | 69.42 |
| 2023-07-06 | 23.79 | 68.97 |
| 2023-07-07 | 21.63 | 67.31 |
| 2023-07-10 | 20.20 | 64.98 |
| 2023-07-11 | 19.37 | 64.13 |
| 2023-07-12 | 19.65 | 63.41 |
| 2023-07-13 | 19.97 | 63.19 |
| 2023-07-14 | 21.23 | 63.83 |
| 2023-07-18 | 22.75 | 65.29 |
| 2023-07-19 | 22.00 | 66.67 |
| 2023-07-20 | 22.44 | 67.85 |
| 2023-07-21 | 22.44 | 67.20 |
| 2023-07-24 | 23.63 | 69.33 |
| 2023-07-25 | 23.32 | 69.71 |
| 2023-07-26 | 25.13 | 69.62 |
| 2023-07-27 | 24.66 | 68.68 |
| 2023-07-28 | 24.02 | 66.63 |
| 2023-07-31 | 26.44 | 70.02 |
| 2023-08-01 | 27.75 | 70.90 |
| 2023-08-02 | 27.84 | 71.39 |
| 2023-08-03 | 25.46 | 69.30 |
| 2023-08-04 | 24.41 | 68.18 |
| 2023-08-07 | 23.66 | 65.92 |
| 2023-08-08 | 24.61 | 69.02 |
| 2023-08-09 | 23.42 | 68.79 |
| 2023-08-10 | 24.51 | 68.20 |
| 2023-08-14 | 24.03 | 69.44 |
| 2023-08-15 | 23.03 | 71.00 |
| 2023-08-16 | 22.50 | 69.19 |
| 2023-08-17 | 22.32 | 68.82 |
| 2023-08-18 | 21.82 | 66.65 |
| 2023-08-21 | 20.29 | 66.21 |
| 2023-08-22 | 20.52 | 68.43 |
| 2023-08-23 | 20.73 | 67.33 |
| 2023-08-24 | 20.92 | 68.18 |
| 2023-08-25 | 23.10 | 67.48 |
| 2023-08-28 | 22.28 | 69.00 |
| 2023-08-29 | 22.95 | 70.04 |
| 2023-08-30 | 23.94 | 71.94 |
| 2023-08-31 | 24.03 | 72.80 |
| 2023-09-01 | 22.18 | 70.87 |
| 2023-09-04 | 23.38 | 71.82 |
| 2023-09-05 | 24.68 | 72.15 |
| 2023-09-06 | 24.56 | 72.96 |
| 2023-09-07 | 24.09 | 71.86 |
| 2023-09-08 | 22.46 | 70.25 |
| 2023-09-11 | 22.33 | 70.45 |
| 2023-09-12 | 22.87 | 71.31 |
| 2023-09-13 | 23.10 | 71.03 |
| 2023-09-14 | 22.92 | 71.07 |
| 2023-09-15 | 24.14 | 73.09 |
| 2023-09-19 | 23.58 | 71.24 |
| 2023-09-20 | 23.34 | 70.99 |
| 2023-09-21 | 23.23 | 70.07 |
| 2023-09-22 | 20.89 | 66.43 |
| 2023-09-25 | 22.60 | 66.98 |
| 2023-09-26 | 22.09 | 68.17 |
| 2023-09-27 | 20.77 | 65.84 |
| 2023-09-28 | 21.45 | 66.51 |
| 2023-09-29 | 21.06 | 67.43 |
| 2023-10-02 | 21.73 | 66.17 |
| 2023-10-03 | 21.60 | 66.32 |
| 2023-10-04 | 19.44 | 63.38 |
| 2023-10-05 | 18.19 | 64.23 |
| 2023-10-06 | 18.25 | 63.91 |
| 2023-10-10 | 18.95 | 66.75 |
| 2023-10-11 | 20.26 | 67.68 |
| 2023-10-12 | 21.99 | 69.09 |
| 2023-10-13 | 23.09 | 68.81 |
| 2023-10-16 | 21.51 | 67.59 |
| 2023-10-17 | 21.03 | 69.35 |
| 2023-10-18 | 21.66 | 69.63 |
| 2023-10-19 | 20.65 | 67.39 |
| 2023-10-20 | 19.27 | 66.07 |
| 2023-10-23 | 18.34 | 63.90 |
| 2023-10-24 | 17.48 | 63.49 |
| 2023-10-25 | 18.04 | 64.93 |
| 2023-10-26 | 18.12 | 62.88 |
| 2023-10-27 | 17.15 | 61.06 |
| 2023-10-30 | 17.62 | 59.74 |
| 2023-10-31 | 17.77 | 61.29 |
| 2023-11-01 | 18.11 | 63.48 |
| 2023-11-02 | 17.95 | 64.27 |
| 2023-11-06 | 21.26 | 67.90 |
| 2023-11-07 | 23.83 | 68.69 |
| 2023-11-08 | 23.45 | 69.81 |
| 2023-11-09 | 23.35 | 70.45 |
| 2023-11-10 | 23.14 | 69.49 |
| 2023-11-13 | 22.73 | 72.47 |
| 2023-11-14 | 23.23 | 72.41 |
| 2023-11-15 | 23.76 | 74.43 |
| 2023-11-16 | 26.92 | 75.54 |
| 2023-11-17 | 26.30 | 75.11 |
| 2023-11-20 | 24.83 | 74.39 |
| 2023-11-21 | 24.64 | 73.62 |
| 2023-11-22 | 24.95 | 73.48 |
| 2023-11-24 | 26.17 | 75.68 |
| 2023-11-27 | 25.04 | 75.66 |
| 2023-11-28 | 23.78 | 73.71 |
| 2023-11-29 | 23.68 | 72.47 |
| 2023-11-30 | 23.36 | 72.48 |
| 2023-12-01 | 24.15 | 73.01 |
| 2023-12-04 | 22.57 | 72.29 |
| 2023-12-05 | 22.68 | 72.24 |
| 2023-12-06 | 21.83 | 72.28 |
| 2023-12-07 | 22.00 | 71.51 |
| 2023-12-08 | 18.51 | 68.30 |
| 2023-12-11 | 20.42 | 71.53 |
| 2023-12-12 | 20.84 | 72.76 |
| 2023-12-13 | 21.10 | 73.27 |
| 2023-12-14 | 18.68 | 71.85 |
| 2023-12-15 | 20.46 | 72.35 |
| 2023-12-18 | 21.08 | 71.97 |
| 2023-12-19 | 21.22 | 73.35 |
| 2023-12-20 | 22.51 | 76.02 |
| 2023-12-21 | 21.75 | 72.79 |
| 2023-12-22 | 21.13 | 73.18 |
| 2023-12-25 | 20.37 | 73.32 |
| 2023-12-26 | 20.53 | 73.38 |
| 2023-12-27 | 21.63 | 74.75 |
| 2023-12-28 | 22.08 | 73.85 |
| 2023-12-29 | 23.58 | 73.91 |
| 2024-01-04 | 22.18 | 71.91 |
| 2024-01-05 | 23.62 | 73.25 |
| 2024-01-09 | 22.03 | 74.74 |
| 2024-01-10 | 21.91 | 75.36 |
| 2024-01-11 | 22.46 | 77.53 |
| 2024-01-12 | 22.78 | 77.01 |
| 2024-01-15 | 22.78 | 76.97 |
| 2024-01-16 | 23.24 | 77.87 |
| 2024-01-17 | 22.42 | 79.07 |
| 2024-01-18 | 20.71 | 79.06 |
| 2024-01-19 | 21.09 | 80.56 |
| 2024-01-22 | 22.26 | 82.81 |
| 2024-01-23 | 21.29 | 83.14 |
| 2024-01-24 | 22.03 | 83.70 |
| 2024-01-25 | 23.38 | 83.48 |
| 2024-01-26 | 24.00 | 84.25 |
| 2024-01-29 | 24.03 | 84.81 |
| 2024-01-30 | 24.00 | 85.12 |
| 2024-01-31 | 22.96 | 85.23 |
| 2024-02-01 | 21.37 | 80.19 |
| 2024-02-02 | 22.04 | 82.00 |
| 2024-02-05 | 24.21 | 86.80 |
| 2024-02-06 | 23.90 | 86.12 |
| 2024-02-07 | 25.38 | 85.55 |
| 2024-02-08 | 25.94 | 87.42 |
| 2024-02-09 | 26.28 | 89.29 |
| 2024-02-13 | 26.19 | 90.04 |
| 2024-02-14 | 27.11 | 89.08 |
| 2024-02-15 | 27.47 | 90.68 |
| 2024-02-16 | 28.41 | 91.54 |
| 名称 | eMAXIS Slim 新興国株式 | eMAXIS Slim S&P500 |
|---|---|---|
| 期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
| 投資金額(円) | 680000 | 680000 |
| 最終利益(%) | 28.41 | 91.54 |
| 最大値(%)/(日付) | 38.42 /2021-02-17 |
91.54 /2024-02-16 |
| 最小値(%)/(日付) | -24.74 /2020-03-24 |
-20.59 /2020-03-24 |
| 標準偏差 | 12.410546 | 25.579027 |
| 赤字期間(日) | 278 | 136 |
| 赤字期間/全体の投資期間 (%) |
0.2 | 0.1 |
| 連続黒字日数(日) | 887 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三菱ＵＦＪ－ｅＭＡＸＩＳ Ｓｌｉｍ 新興国株式インデックスと楽天VTIを比較してみました。
| 日付 | eMAXIS Slim 新興国株式 利益率(%) |
楽天・ＶＴＩ 利益率(%) |
|---|---|---|
| 2017-09-29 | -0.01 | 0.00 |
| 2017-10-02 | 0.45 | -0.10 |
| 2017-10-03 | 0.66 | 0.41 |
| 2017-10-04 | 1.76 | 0.27 |
| 2017-10-05 | 2.30 | 0.54 |
| 2017-10-06 | 2.37 | 1.13 |
| 2017-10-10 | 2.16 | 0.73 |
| 2017-10-11 | 2.70 | 0.56 |
| 2017-10-12 | 3.48 | 0.80 |
| 2017-10-13 | 3.62 | 0.53 |
| 2017-10-16 | 3.91 | 0.42 |
| 2017-10-17 | 4.45 | 0.62 |
| 2017-10-18 | 4.10 | 0.64 |
| 2017-10-19 | 4.74 | 1.46 |
| 2017-10-20 | 3.72 | 1.27 |
| 2017-10-23 | 4.88 | 2.82 |
| 2017-10-24 | 4.10 | 1.93 |
| 2017-10-25 | 4.35 | 2.57 |
| 2017-10-26 | 4.09 | 1.73 |
| 2017-10-27 | 3.80 | 2.38 |
| 2017-10-30 | 4.13 | 2.86 |
| 2017-10-31 | 3.79 | 1.86 |
| 2017-11-01 | 3.24 | 1.79 |
| 2017-11-02 | 4.36 | 2.04 |
| 2017-11-06 | 4.25 | 2.60 |
| 2017-11-07 | 4.45 | 2.20 |
| 2017-11-08 | 4.51 | 2.06 |
| 2017-11-09 | 4.85 | 2.49 |
| 2017-11-10 | 4.12 | 1.48 |
| 2017-11-13 | 3.74 | 1.76 |
| 2017-11-14 | 3.47 | 1.79 |
| 2017-11-15 | 2.85 | 1.44 |
| 2017-11-16 | 1.85 | 0.56 |
| 2017-11-17 | 3.18 | 1.38 |
| 2017-11-20 | 3.37 | 0.50 |
| 2017-11-21 | 3.84 | 1.17 |
| 2017-11-22 | 4.94 | 1.61 |
| 2017-11-24 | 4.20 | 0.72 |
| 2017-11-27 | 4.32 | 1.12 |
| 2017-11-28 | 2.87 | 0.42 |
| 2017-11-29 | 3.77 | 1.98 |
| 2017-11-30 | 3.53 | 2.36 |
| 2017-12-01 | 1.59 | 2.66 |
| 2017-12-04 | 1.49 | 2.71 |
| 2017-12-05 | 1.81 | 2.30 |
| 2017-12-06 | 1.27 | 1.87 |
| 2017-12-07 | -0.10 | 1.84 |
| 2017-12-08 | 0.51 | 2.95 |
| 2017-12-11 | 1.90 | 3.82 |
| 2017-12-12 | 2.56 | 3.99 |
| 2017-12-13 | 1.76 | 3.95 |
| 2017-12-14 | 1.83 | 3.40 |
| 2017-12-15 | 1.55 | 2.56 |
| 2017-12-18 | 1.79 | 3.79 |
| 2017-12-19 | 2.62 | 4.38 |
| 2017-12-20 | 3.23 | 4.28 |
| 2017-12-21 | 3.43 | 4.49 |
| 2017-12-22 | 3.82 | 4.84 |
| 2017-12-25 | 4.23 | 4.64 |
| 2017-12-26 | 4.42 | 4.79 |
| 2017-12-27 | 4.27 | 4.73 |
| 2017-12-28 | 5.03 | 4.83 |
| 2017-12-29 | 5.38 | 4.61 |
| 2018-01-04 | 6.34 | 4.25 |
| 2018-01-05 | 7.09 | 4.73 |
| 2018-01-09 | 8.69 | 5.88 |
| 2018-01-10 | 7.82 | 5.40 |
| 2018-01-11 | 6.33 | 4.32 |
| 2018-01-12 | 6.17 | 4.97 |
| 2018-01-15 | 6.83 | 5.26 |
| 2018-01-16 | 6.75 | 5.21 |
| 2018-01-17 | 7.05 | 4.29 |
| 2018-01-18 | 8.35 | 6.16 |
| 2018-01-19 | 8.60 | 5.77 |
| 2018-01-22 | 8.78 | 5.97 |
| 2018-01-23 | 9.51 | 7.02 |
| 2018-01-24 | 9.91 | 6.62 |
| 2018-01-25 | 10.03 | 5.76 |
| 2018-01-26 | 10.19 | 6.07 |
| 2018-01-29 | 10.23 | 6.14 |
| 2018-01-30 | 9.98 | 5.77 |
| 2018-01-31 | 7.99 | 4.43 |
| 2018-02-01 | 7.53 | 4.08 |
| 2018-02-02 | 7.30 | 4.23 |
| 2018-02-05 | 5.92 | 2.44 |
| 2018-02-06 | 3.02 | -2.37 |
| 2018-02-07 | 1.50 | -0.46 |
| 2018-02-08 | 0.76 | -0.90 |
| 2018-02-09 | -0.66 | -4.90 |
| 2018-02-13 | -1.35 | -2.44 |
| 2018-02-14 | -1.26 | -2.94 |
| 2018-02-15 | -0.14 | -2.48 |
| 2018-02-16 | 0.89 | -1.82 |
| 2018-02-19 | 0.55 | -1.78 |
| 2018-02-20 | 0.90 | -1.31 |
| 2018-02-21 | 1.00 | -1.23 |
| 2018-02-22 | 2.00 | -1.71 |
| 2018-02-23 | 1.14 | -2.12 |
| 2018-02-26 | 2.33 | -0.68 |
| 2018-02-27 | 2.77 | 0.30 |
| 2018-02-28 | 2.15 | -0.48 |
| 2018-03-01 | 0.14 | -1.86 |
| 2018-03-02 | -0.34 | -3.43 |
| 2018-03-05 | -1.76 | -3.47 |
| 2018-03-06 | -1.53 | -1.75 |
| 2018-03-07 | -0.75 | -1.96 |
| 2018-03-08 | -0.69 | -1.42 |
| 2018-03-09 | 0.38 | -0.48 |
| 2018-03-12 | 1.58 | 1.37 |
| 2018-03-13 | 2.26 | 0.77 |
| 2018-03-14 | 2.56 | 0.45 |
| 2018-03-15 | 1.64 | -0.67 |
| 2018-03-16 | 1.61 | -0.59 |
| 2018-03-19 | 0.95 | -0.74 |
| 2018-03-20 | 0.44 | -1.84 |
| 2018-03-22 | 0.76 | -2.23 |
| 2018-03-23 | -1.41 | -5.28 |
| 2018-03-26 | -3.21 | -7.18 |
| 2018-03-27 | -1.66 | -4.23 |
| 2018-03-28 | -1.71 | -6.00 |
| 2018-03-29 | -2.09 | -4.97 |
| 2018-03-30 | -2.03 | -4.28 |
| 2018-04-02 | -1.53 | -3.69 |
| 2018-04-03 | -2.34 | -6.28 |
| 2018-04-04 | -1.70 | -4.50 |
| 2018-04-05 | -2.44 | -3.17 |
| 2018-04-06 | -1.38 | -2.13 |
| 2018-04-09 | -2.02 | -4.50 |
| 2018-04-10 | -2.16 | -4.29 |
| 2018-04-11 | -0.64 | -2.42 |
| 2018-04-12 | -0.76 | -3.04 |
| 2018-04-13 | -0.35 | -1.81 |
| 2018-04-16 | -0.80 | -2.00 |
| 2018-04-17 | -1.55 | -1.58 |
| 2018-04-18 | -1.47 | -0.43 |
| 2018-04-19 | -0.19 | -0.03 |
| 2018-04-20 | 0.27 | -0.59 |
| 2018-04-23 | -0.61 | -1.04 |
| 2018-04-24 | -0.80 | -0.24 |
| 2018-04-25 | -0.78 | -1.32 |
| 2018-04-26 | -1.41 | -0.71 |
| 2018-04-27 | -1.06 | 0.15 |
| 2018-05-01 | 0.41 | -0.44 |
| 2018-05-02 | 0.57 | 0.19 |
| 2018-05-07 | -2.24 | -0.25 |
| 2018-05-08 | -2.13 | 0.15 |
| 2018-05-09 | -1.49 | 0.56 |
| 2018-05-10 | -0.74 | 2.11 |
| 2018-05-11 | 0.16 | 2.56 |
| 2018-05-14 | 0.43 | 2.59 |
| 2018-05-15 | 1.10 | 3.05 |
| 2018-05-16 | 0.03 | 2.97 |
| 2018-05-17 | 0.62 | 3.46 |
| 2018-05-18 | 0.11 | 4.07 |
| 2018-05-21 | -0.33 | 3.97 |
| 2018-05-22 | -0.25 | 4.62 |
| 2018-05-23 | 0.05 | 4.17 |
| 2018-05-24 | -1.64 | 3.32 |
| 2018-05-25 | -1.74 | 3.06 |
| 2018-05-28 | -1.57 | 2.81 |
| 2018-05-29 | -1.99 | 2.55 |
| 2018-05-30 | -3.74 | 0.76 |
| 2018-05-31 | -4.34 | 2.32 |
| 2018-06-01 | -3.17 | 1.66 |
| 2018-06-04 | -1.66 | 3.39 |
| 2018-06-05 | 0.00 | 4.12 |
| 2018-06-06 | -0.34 | 4.19 |
| 2018-06-07 | 0.53 | 5.42 |
| 2018-06-08 | 0.07 | 4.99 |
| 2018-06-11 | -1.15 | 4.90 |
| 2018-06-12 | -0.30 | 5.97 |
| 2018-06-13 | -0.12 | 6.30 |
| 2018-06-14 | -0.70 | 5.76 |
| 2018-06-15 | -1.42 | 6.40 |
| 2018-06-18 | -2.23 | 6.19 |
| 2018-06-19 | -3.37 | 5.67 |
| 2018-06-20 | -5.20 | 5.26 |
| 2018-06-21 | -4.14 | 5.83 |
| 2018-06-22 | -5.53 | 4.74 |
| 2018-06-25 | -5.35 | 4.50 |
| 2018-06-26 | -6.59 | 2.93 |
| 2018-06-27 | -6.77 | 3.46 |
| 2018-06-28 | -8.11 | 2.65 |
| 2018-06-29 | -7.87 | 3.74 |
| 2018-07-02 | -5.20 | 3.75 |
| 2018-07-03 | -5.91 | 4.06 |
| 2018-07-04 | -6.50 | 3.26 |
| 2018-07-05 | -6.65 | 3.32 |
| 2018-07-06 | -6.45 | 4.47 |
| 2018-07-09 | -5.95 | 5.12 |
| 2018-07-10 | -4.14 | 6.63 |
| 2018-07-11 | -4.22 | 6.77 |
| 2018-07-12 | -4.42 | 7.21 |
| 2018-07-13 | -3.06 | 8.63 |
| 2018-07-17 | -3.31 | 8.21 |
| 2018-07-18 | -2.87 | 9.26 |
| 2018-07-19 | -3.09 | 9.26 |
| 2018-07-20 | -4.03 | 8.85 |
| 2018-07-23 | -4.44 | 7.07 |
| 2018-07-24 | -4.41 | 7.54 |
| 2018-07-25 | -3.30 | 7.81 |
| 2018-07-26 | -2.84 | 8.16 |
| 2018-07-27 | -2.80 | 8.37 |
| 2018-07-30 | -2.46 | 7.50 |
| 2018-07-31 | -2.72 | 6.69 |
| 2018-08-01 | -2.06 | 7.42 |
| 2018-08-02 | -2.12 | 7.18 |
| 2018-08-03 | -3.83 | 7.90 |
| 2018-08-06 | -3.72 | 7.71 |
| 2018-08-07 | -3.97 | 8.27 |
| 2018-08-08 | -2.97 | 8.75 |
| 2018-08-09 | -3.48 | 8.12 |
| 2018-08-10 | -3.67 | 8.06 |
| 2018-08-13 | -5.59 | 7.04 |
| 2018-08-14 | -6.86 | 6.84 |
| 2018-08-15 | -6.35 | 8.14 |
| 2018-08-16 | -8.74 | 6.53 |
| 2018-08-17 | -8.66 | 7.63 |
| 2018-08-20 | -8.57 | 7.70 |
| 2018-08-21 | -8.19 | 7.26 |
| 2018-08-22 | -7.21 | 7.94 |
| 2018-08-23 | -5.99 | 8.55 |
| 2018-08-24 | -5.78 | 9.05 |
| 2018-08-27 | -5.75 | 9.43 |
| 2018-08-28 | -4.09 | 10.25 |
| 2018-08-29 | -4.00 | 10.30 |
| 2018-08-30 | -3.29 | 11.41 |
| 2018-08-31 | -5.22 | 10.27 |
| 2018-09-03 | -5.10 | 9.45 |
| 2018-09-04 | -5.78 | 9.53 |
| 2018-09-05 | -6.08 | 9.81 |
| 2018-09-06 | -7.76 | 9.20 |
| 2018-09-07 | -8.50 | 8.15 |
| 2018-09-10 | -8.08 | 8.30 |
| 2018-09-11 | -8.57 | 9.04 |
| 2018-09-12 | -9.07 | 9.53 |
| 2018-09-13 | -9.01 | 9.39 |
| 2018-09-14 | -7.33 | 10.61 |
| 2018-09-18 | -7.81 | 9.73 |
| 2018-09-19 | -7.09 | 10.77 |
| 2018-09-20 | -5.76 | 10.86 |
| 2018-09-21 | -4.83 | 11.93 |
| 2018-09-25 | -4.51 | 11.83 |
| 2018-09-26 | -4.43 | 11.68 |
| 2018-09-27 | -3.97 | 11.21 |
| 2018-09-28 | -3.10 | 12.14 |
| 2018-10-01 | -2.83 | 11.59 |
| 2018-10-02 | -2.98 | 11.82 |
| 2018-10-03 | -4.44 | 11.29 |
| 2018-10-04 | -3.98 | 12.23 |
| 2018-10-05 | -6.11 | 11.00 |
| 2018-10-09 | -8.52 | 9.09 |
| 2018-10-10 | -8.30 | 8.98 |
| 2018-10-11 | -10.06 | 4.87 |
| 2018-10-12 | -12.59 | 2.48 |
| 2018-10-15 | -10.61 | 3.69 |
| 2018-10-16 | -11.33 | 3.09 |
| 2018-10-17 | -9.72 | 5.83 |
| 2018-10-18 | -9.72 | 6.08 |
| 2018-10-19 | -11.30 | 4.23 |
| 2018-10-22 | -11.04 | 4.08 |
| 2018-10-23 | -9.87 | 3.92 |
| 2018-10-24 | -11.81 | 3.03 |
| 2018-10-25 | -13.24 | -0.55 |
| 2018-10-26 | -13.02 | 1.72 |
| 2018-10-29 | -14.14 | -0.49 |
| 2018-10-30 | -14.54 | -0.55 |
| 2018-10-31 | -13.53 | 1.67 |
| 2018-11-01 | -11.33 | 2.14 |
| 2018-11-02 | -9.55 | 3.37 |
| 2018-11-05 | -7.13 | 3.28 |
| 2018-11-06 | -7.52 | 3.78 |
| 2018-11-07 | -7.52 | 4.30 |
| 2018-11-08 | -6.47 | 6.87 |
| 2018-11-09 | -6.87 | 7.04 |
| 2018-11-12 | -8.51 | 5.85 |
| 2018-11-13 | -9.79 | 3.57 |
| 2018-11-14 | -9.36 | 3.67 |
| 2018-11-15 | -9.44 | 2.68 |
| 2018-11-16 | -8.21 | 3.82 |
| 2018-11-19 | -8.44 | 3.19 |
| 2018-11-20 | -8.46 | 1.36 |
| 2018-11-21 | -9.81 | -0.23 |
| 2018-11-22 | -9.19 | 0.41 |
| 2018-11-26 | -9.93 | -0.16 |
| 2018-11-27 | -8.92 | 1.80 |
| 2018-11-28 | -8.22 | 2.17 |
| 2018-11-29 | -6.98 | 4.41 |
| 2018-11-30 | -6.83 | 4.06 |
| 2018-12-03 | -6.41 | 4.65 |
| 2018-12-04 | -4.57 | 5.84 |
| 2018-12-05 | -5.65 | 1.74 |
| 2018-12-06 | -6.52 | 1.79 |
| 2018-12-07 | -8.56 | 1.53 |
| 2018-12-10 | -8.99 | -1.09 |
| 2018-12-11 | -10.15 | -0.47 |
| 2018-12-12 | -9.47 | -0.11 |
| 2018-12-13 | -8.21 | 0.35 |
| 2018-12-14 | -7.49 | 0.28 |
| 2018-12-17 | -8.89 | -1.58 |
| 2018-12-18 | -9.77 | -4.25 |
| 2018-12-19 | -10.34 | -4.52 |
| 2018-12-20 | -10.27 | -5.90 |
| 2018-12-21 | -11.62 | -8.45 |
| 2018-12-25 | -13.35 | -13.64 |
| 2018-12-26 | -13.13 | -13.17 |
| 2018-12-27 | -12.52 | -8.66 |
| 2018-12-28 | -12.42 | -7.95 |
| 2019-01-04 | -14.44 | -11.26 |
| 2019-01-07 | -12.26 | -7.63 |
| 2019-01-08 | -11.12 | -6.48 |
| 2019-01-09 | -11.28 | -5.59 |
| 2019-01-10 | -9.90 | -5.60 |
| 2019-01-11 | -9.44 | -4.90 |
| 2019-01-15 | -9.98 | -5.53 |
| 2019-01-16 | -8.92 | -4.47 |
| 2019-01-17 | -7.99 | -3.73 |
| 2019-01-18 | -7.61 | -2.59 |
| 2019-01-21 | -6.73 | -1.07 |
| 2019-01-22 | -6.63 | -1.06 |
| 2019-01-23 | -7.57 | -2.58 |
| 2019-01-24 | -7.21 | -2.44 |
| 2019-01-25 | -6.42 | -2.03 |
| 2019-01-28 | -5.51 | -1.50 |
| 2019-01-29 | -6.11 | -2.36 |
| 2019-01-30 | -5.84 | -2.29 |
| 2019-01-31 | -5.26 | -1.24 |
| 2019-02-01 | -4.01 | -0.36 |
| 2019-02-04 | -3.56 | 0.31 |
| 2019-02-05 | -3.37 | 1.49 |
| 2019-02-06 | -2.96 | 1.73 |
| 2019-02-07 | -3.39 | 1.72 |
| 2019-02-08 | -4.06 | 0.68 |
| 2019-02-12 | -4.04 | 1.63 |
| 2019-02-13 | -3.25 | 2.90 |
| 2019-02-14 | -3.14 | 3.62 |
| 2019-02-15 | -3.53 | 2.93 |
| 2019-02-18 | -4.33 | 4.14 |
| 2019-02-19 | -3.89 | 4.13 |
| 2019-02-20 | -3.58 | 4.55 |
| 2019-02-21 | -2.61 | 4.72 |
| 2019-02-22 | -2.36 | 4.44 |
| 2019-02-25 | -1.47 | 5.12 |
| 2019-02-26 | -0.49 | 5.49 |
| 2019-02-27 | -1.04 | 4.90 |
| 2019-02-28 | -1.18 | 5.20 |
| 2019-03-01 | -1.49 | 5.32 |
| 2019-03-04 | -1.08 | 6.48 |
| 2019-03-05 | -0.97 | 5.87 |
| 2019-03-06 | -0.92 | 5.51 |
| 2019-03-07 | -0.96 | 4.65 |
| 2019-03-08 | -2.31 | 3.75 |
| 2019-03-11 | -3.98 | 2.96 |
| 2019-03-12 | -2.34 | 4.95 |
| 2019-03-13 | -1.68 | 5.13 |
| 2019-03-14 | -1.73 | 5.81 |
| 2019-03-15 | -1.38 | 6.34 |
| 2019-03-18 | -0.84 | 6.49 |
| 2019-03-19 | 0.05 | 6.63 |
| 2019-03-20 | 0.41 | 6.92 |
| 2019-03-22 | -0.45 | 6.85 |
| 2019-03-25 | -2.24 | 3.84 |
| 2019-03-26 | -2.96 | 4.00 |
| 2019-03-27 | -2.47 | 5.09 |
| 2019-03-28 | -3.25 | 4.46 |
| 2019-03-29 | -2.37 | 5.51 |
| 2019-04-01 | -1.09 | 5.99 |
| 2019-04-02 | 0.36 | 7.55 |
| 2019-04-03 | 0.56 | 7.60 |
| 2019-04-04 | 1.31 | 7.89 |
| 2019-04-05 | 1.66 | 8.37 |
| 2019-04-08 | 1.74 | 8.56 |
| 2019-04-09 | 2.10 | 8.64 |
| 2019-04-10 | 2.27 | 7.76 |
| 2019-04-11 | 2.53 | 8.18 |
| 2019-04-12 | 2.18 | 8.84 |
| 2019-04-15 | 2.72 | 9.77 |
| 2019-04-16 | 2.42 | 9.67 |
| 2019-04-17 | 3.25 | 9.84 |
| 2019-04-18 | 3.42 | 9.33 |
| 2019-04-19 | 3.09 | 9.47 |
| 2019-04-22 | 3.05 | 9.44 |
| 2019-04-23 | 2.51 | 9.35 |
| 2019-04-24 | 2.80 | 10.54 |
| 2019-04-25 | 2.33 | 10.71 |
| 2019-04-26 | 1.41 | 10.10 |
| 2019-05-07 | -0.80 | 9.08 |
| 2019-05-08 | -1.93 | 6.72 |
| 2019-05-09 | -2.60 | 6.38 |
| 2019-05-10 | -4.68 | 5.89 |
| 2019-05-13 | -4.42 | 6.27 |
| 2019-05-14 | -6.31 | 3.30 |
| 2019-05-15 | -6.25 | 4.40 |
| 2019-05-16 | -6.18 | 4.91 |
| 2019-05-17 | -6.31 | 6.34 |
| 2019-05-20 | -7.30 | 5.75 |
| 2019-05-21 | -7.63 | 5.00 |
| 2019-05-22 | -6.84 | 6.38 |
| 2019-05-23 | -7.14 | 5.74 |
| 2019-05-24 | -8.71 | 3.90 |
| 2019-05-27 | -8.73 | 3.91 |
| 2019-05-28 | -8.55 | 3.98 |
| 2019-05-29 | -8.86 | 2.79 |
| 2019-05-30 | -8.50 | 2.41 |
| 2019-05-31 | -8.16 | 2.37 |
| 2019-06-03 | -8.17 | 0.06 |
| 2019-06-04 | -7.49 | -0.54 |
| 2019-06-05 | -7.53 | 1.88 |
| 2019-06-06 | -7.57 | 2.91 |
| 2019-06-07 | -7.49 | 3.60 |
| 2019-06-10 | -7.08 | 4.54 |
| 2019-06-11 | -5.78 | 5.11 |
| 2019-06-12 | -4.61 | 5.09 |
| 2019-06-13 | -5.41 | 4.87 |
| 2019-06-14 | -5.74 | 5.27 |
| 2019-06-17 | -6.26 | 5.27 |
| 2019-06-18 | -6.56 | 5.23 |
| 2019-06-19 | -5.29 | 6.31 |
| 2019-06-20 | -4.40 | 5.95 |
| 2019-06-21 | -3.50 | 6.54 |
| 2019-06-24 | -3.63 | 6.57 |
| 2019-06-25 | -3.61 | 5.84 |
| 2019-06-26 | -4.34 | 4.89 |
| 2019-06-27 | -3.66 | 5.07 |
| 2019-06-28 | -2.86 | 5.77 |
| 2019-07-01 | -2.39 | 6.66 |
| 2019-07-02 | -1.46 | 7.63 |
| 2019-07-03 | -2.01 | 7.11 |
| 2019-07-04 | -2.19 | 8.02 |
| 2019-07-05 | -1.69 | 8.12 |
| 2019-07-08 | -1.65 | 8.69 |
| 2019-07-09 | -2.49 | 8.44 |
| 2019-07-10 | -2.72 | 8.76 |
| 2019-07-11 | -2.65 | 8.40 |
| 2019-07-12 | -1.93 | 8.89 |
| 2019-07-16 | -2.18 | 8.79 |
| 2019-07-17 | -1.66 | 8.87 |
| 2019-07-18 | -2.51 | 7.68 |
| 2019-07-19 | -2.80 | 7.79 |
| 2019-07-22 | -2.17 | 7.59 |
| 2019-07-23 | -2.37 | 7.92 |
| 2019-07-24 | -2.08 | 8.80 |
| 2019-07-25 | -2.10 | 9.48 |
| 2019-07-26 | -1.76 | 9.42 |
| 2019-07-29 | -2.39 | 9.91 |
| 2019-07-30 | -2.28 | 10.09 |
| 2019-07-31 | -2.78 | 9.73 |
| 2019-08-01 | -2.99 | 8.79 |
| 2019-08-02 | -5.82 | 5.70 |
| 2019-08-05 | -8.31 | 4.06 |
| 2019-08-06 | -11.70 | 0.52 |
| 2019-08-07 | -11.21 | 2.12 |
| 2019-08-08 | -11.26 | 2.17 |
| 2019-08-09 | -10.13 | 4.03 |
| 2019-08-13 | -11.78 | 1.44 |
| 2019-08-14 | -11.15 | 3.81 |
| 2019-08-15 | -12.18 | 0.50 |
| 2019-08-16 | -12.09 | 0.78 |
| 2019-08-19 | -11.16 | 2.56 |
| 2019-08-20 | -10.41 | 4.00 |
| 2019-08-21 | -10.36 | 2.93 |
| 2019-08-22 | -9.80 | 4.04 |
| 2019-08-23 | -10.58 | 4.00 |
| 2019-08-26 | -12.36 | -0.13 |
| 2019-08-27 | -12.47 | 1.61 |
| 2019-08-28 | -12.24 | 1.04 |
| 2019-08-29 | -11.92 | 2.04 |
| 2019-08-30 | -10.99 | 3.81 |
| 2019-09-02 | -9.76 | 3.32 |
| 2019-09-03 | -9.72 | 3.51 |
| 2019-09-04 | -10.73 | 2.45 |
| 2019-09-05 | -8.69 | 4.01 |
| 2019-09-06 | -7.14 | 6.04 |
| 2019-09-09 | -6.75 | 5.94 |
| 2019-09-10 | -6.04 | 6.50 |
| 2019-09-11 | -6.00 | 6.81 |
| 2019-09-12 | -4.76 | 8.12 |
| 2019-09-13 | -4.08 | 8.60 |
| 2019-09-17 | -3.94 | 8.17 |
| 2019-09-18 | -4.49 | 8.44 |
| 2019-09-19 | -4.24 | 8.64 |
| 2019-09-20 | -4.97 | 8.21 |
| 2019-09-24 | -5.31 | 7.42 |
| 2019-09-25 | -6.26 | 5.85 |
| 2019-09-26 | -6.16 | 7.14 |
| 2019-09-27 | -5.87 | 6.92 |
| 2019-09-30 | -6.48 | 6.37 |
| 2019-10-01 | -5.96 | 6.84 |
| 2019-10-02 | -6.65 | 4.98 |
| 2019-10-03 | -7.98 | 2.71 |
| 2019-10-04 | -7.74 | 3.30 |
| 2019-10-07 | -7.58 | 4.54 |
| 2019-10-08 | -7.40 | 4.76 |
| 2019-10-09 | -7.72 | 2.81 |
| 2019-10-10 | -7.46 | 3.99 |
| 2019-10-11 | -6.30 | 5.39 |
| 2019-10-15 | -4.21 | 6.71 |
| 2019-10-16 | -3.77 | 8.07 |
| 2019-10-17 | -3.14 | 7.88 |
| 2019-10-18 | -2.80 | 8.20 |
| 2019-10-21 | -3.33 | 7.58 |
| 2019-10-23 | -2.62 | 7.85 |
| 2019-10-24 | -2.47 | 8.33 |
| 2019-10-25 | -2.06 | 8.70 |
| 2019-10-28 | -1.92 | 9.18 |
| 2019-10-29 | -1.17 | 10.04 |
| 2019-10-30 | -1.32 | 9.89 |
| 2019-10-31 | -1.20 | 10.16 |
| 2019-11-01 | -2.21 | 8.59 |
| 2019-11-05 | 0.71 | 10.93 |
| 2019-11-06 | 1.65 | 11.13 |
| 2019-11-07 | 1.28 | 10.93 |
| 2019-11-08 | 2.27 | 11.77 |
| 2019-11-11 | 1.01 | 11.85 |
| 2019-11-12 | 0.08 | 11.64 |
| 2019-11-13 | -0.10 | 11.58 |
| 2019-11-14 | -1.17 | 11.51 |
| 2019-11-15 | -1.44 | 11.42 |
| 2019-11-18 | -0.66 | 12.47 |
| 2019-11-19 | -0.74 | 12.26 |
| 2019-11-20 | -0.17 | 12.36 |
| 2019-11-21 | -0.87 | 11.80 |
| 2019-11-22 | -1.10 | 11.80 |
| 2019-11-25 | -0.72 | 12.18 |
| 2019-11-26 | -0.00 | 13.50 |
| 2019-11-27 | -0.37 | 13.82 |
| 2019-11-28 | 0.29 | 14.62 |
| 2019-11-29 | 0.25 | 14.80 |
| 2019-12-02 | -0.74 | 13.89 |
| 2019-12-03 | -1.23 | 12.33 |
| 2019-12-04 | -2.12 | 11.07 |
| 2019-12-05 | -1.79 | 12.12 |
| 2019-12-06 | -1.14 | 12.18 |
| 2019-12-09 | -0.77 | 12.97 |
| 2019-12-10 | -0.68 | 12.67 |
| 2019-12-11 | -0.63 | 12.69 |
| 2019-12-12 | 0.09 | 12.70 |
| 2019-12-13 | 2.35 | 14.69 |
| 2019-12-16 | 3.48 | 14.55 |
| 2019-12-17 | 3.80 | 15.52 |
| 2019-12-18 | 5.07 | 15.54 |
| 2019-12-19 | 5.92 | 15.78 |
| 2019-12-20 | 5.46 | 15.98 |
| 2019-12-23 | 5.53 | 16.57 |
| 2019-12-24 | 5.92 | 16.69 |
| 2019-12-25 | 5.62 | 16.53 |
| 2019-12-26 | 5.89 | 16.78 |
| 2019-12-27 | 6.27 | 17.43 |
| 2019-12-30 | 6.78 | 17.20 |
| 2020-01-06 | 5.45 | 15.02 |
| 2020-01-07 | 4.90 | 15.75 |
| 2020-01-08 | 4.47 | 14.83 |
| 2020-01-09 | 5.71 | 16.90 |
| 2020-01-10 | 7.49 | 17.97 |
| 2020-01-14 | 9.67 | 19.07 |
| 2020-01-15 | 9.22 | 18.78 |
| 2020-01-16 | 8.78 | 19.06 |
| 2020-01-17 | 9.42 | 20.49 |
| 2020-01-20 | 9.88 | 20.64 |
| 2020-01-21 | 9.76 | 20.70 |
| 2020-01-22 | 7.58 | 20.08 |
| 2020-01-23 | 8.16 | 19.94 |
| 2020-01-24 | 6.91 | 19.93 |
| 2020-01-27 | 5.99 | 18.22 |
| 2020-01-28 | 4.12 | 16.24 |
| 2020-01-29 | 4.31 | 17.59 |
| 2020-01-30 | 3.80 | 17.43 |
| 2020-01-31 | 1.76 | 17.77 |
| 2020-02-03 | -0.14 | 14.62 |
| 2020-02-04 | 0.10 | 15.72 |
| 2020-02-05 | 3.22 | 18.44 |
| 2020-02-06 | 4.19 | 20.04 |
| 2020-02-07 | 5.19 | 20.44 |
| 2020-02-10 | 3.91 | 19.48 |
| 2020-02-12 | 4.99 | 20.88 |
| 2020-02-13 | 6.02 | 21.71 |
| 2020-02-14 | 5.64 | 21.64 |
| 2020-02-17 | 5.65 | 21.74 |
| 2020-02-18 | 5.78 | 21.80 |
| 2020-02-19 | 4.78 | 21.61 |
| 2020-02-20 | 6.86 | 23.71 |
| 2020-02-21 | 6.68 | 24.25 |
| 2020-02-25 | 1.78 | 17.66 |
| 2020-02-26 | 1.16 | 13.46 |
| 2020-02-27 | -0.00 | 12.84 |
| 2020-02-28 | -1.93 | 7.06 |
| 2020-03-02 | -5.67 | 4.49 |
| 2020-03-03 | -3.77 | 9.36 |
| 2020-03-04 | -3.83 | 5.70 |
| 2020-03-05 | -2.74 | 10.06 |
| 2020-03-06 | -3.85 | 5.16 |
| 2020-03-09 | -10.51 | -0.89 |
| 2020-03-10 | -14.78 | -7.67 |
| 2020-03-11 | -11.68 | -1.61 |
| 2020-03-12 | -13.87 | -6.84 |
| 2020-03-13 | -19.24 | -15.41 |
| 2020-03-16 | -16.88 | -6.23 |
| 2020-03-17 | -22.82 | -17.11 |
| 2020-03-18 | -22.48 | -12.35 |
| 2020-03-19 | -25.35 | -16.14 |
| 2020-03-23 | -22.91 | -17.59 |
| 2020-03-24 | -26.72 | -20.06 |
| 2020-03-25 | -22.14 | -12.10 |
| 2020-03-26 | -19.00 | -11.21 |
| 2020-03-27 | -18.80 | -7.46 |
| 2020-03-30 | -21.07 | -11.41 |
| 2020-03-31 | -20.97 | -7.79 |
| 2020-04-01 | -19.74 | -9.81 |
| 2020-04-02 | -22.01 | -14.02 |
| 2020-04-03 | -20.34 | -11.75 |
| 2020-04-06 | -20.47 | -12.57 |
| 2020-04-07 | -17.94 | -6.36 |
| 2020-04-08 | -16.08 | -6.63 |
| 2020-04-09 | -15.93 | -3.00 |
| 2020-04-10 | -15.29 | -1.61 |
| 2020-04-13 | -15.52 | -1.96 |
| 2020-04-14 | -16.33 | -3.66 |
| 2020-04-15 | -15.31 | -1.15 |
| 2020-04-16 | -15.94 | -2.99 |
| 2020-04-17 | -15.83 | -2.32 |
| 2020-04-20 | -14.35 | 0.37 |
| 2020-04-21 | -14.77 | -1.32 |
| 2020-04-22 | -16.74 | -4.33 |
| 2020-04-23 | -15.72 | -2.20 |
| 2020-04-24 | -15.59 | -2.29 |
| 2020-04-27 | -16.55 | -0.95 |
| 2020-04-28 | -15.38 | 0.53 |
| 2020-04-30 | -13.24 | 2.64 |
| 2020-05-01 | -12.44 | 1.64 |
| 2020-05-07 | -15.67 | -1.35 |
| 2020-05-08 | -15.45 | 0.01 |
| 2020-05-11 | -13.73 | 2.43 |
| 2020-05-12 | -13.08 | 2.99 |
| 2020-05-13 | -13.96 | 0.46 |
| 2020-05-14 | -14.03 | -1.79 |
| 2020-05-15 | -14.23 | -0.24 |
| 2020-05-18 | -14.55 | 0.14 |
| 2020-05-19 | -13.08 | 3.61 |
| 2020-05-20 | -11.59 | 3.11 |
| 2020-05-21 | -11.12 | 4.78 |
| 2020-05-22 | -11.26 | 4.16 |
| 2020-05-25 | -13.63 | 4.35 |
| 2020-05-26 | -12.98 | 4.47 |
| 2020-05-27 | -11.76 | 5.67 |
| 2020-05-28 | -11.31 | 7.73 |
| 2020-05-29 | -11.89 | 6.98 |
| 2020-06-01 | -10.54 | 7.32 |
| 2020-06-02 | -8.91 | 7.89 |
| 2020-06-03 | -6.15 | 9.84 |
| 2020-06-04 | -4.31 | 11.71 |
| 2020-06-05 | -3.92 | 11.57 |
| 2020-06-08 | -2.10 | 14.84 |
| 2020-06-09 | -2.74 | 14.92 |
| 2020-06-10 | -3.07 | 13.55 |
| 2020-06-11 | -3.49 | 11.90 |
| 2020-06-12 | -5.92 | 4.99 |
| 2020-06-15 | -5.81 | 6.99 |
| 2020-06-16 | -7.28 | 8.21 |
| 2020-06-17 | -5.41 | 10.31 |
| 2020-06-18 | -5.42 | 9.20 |
| 2020-06-19 | -5.20 | 9.46 |
| 2020-06-22 | -4.76 | 8.66 |
| 2020-06-23 | -4.47 | 9.60 |
| 2020-06-24 | -3.54 | 9.59 |
| 2020-06-25 | -3.70 | 7.15 |
| 2020-06-26 | -3.93 | 8.46 |
| 2020-06-29 | -4.43 | 6.07 |
| 2020-06-30 | -4.38 | 8.11 |
| 2020-07-01 | -3.80 | 9.80 |
| 2020-07-02 | -3.78 | 9.79 |
| 2020-07-03 | -1.53 | 10.27 |
| 2020-07-06 | -0.51 | 10.38 |
| 2020-07-07 | 1.90 | 11.74 |
| 2020-07-08 | 1.34 | 11.02 |
| 2020-07-09 | 2.98 | 11.52 |
| 2020-07-10 | 3.47 | 10.65 |
| 2020-07-13 | 2.36 | 11.53 |
| 2020-07-14 | 2.79 | 10.78 |
| 2020-07-15 | 2.11 | 12.26 |
| 2020-07-16 | 2.18 | 13.32 |
| 2020-07-17 | 0.69 | 13.12 |
| 2020-07-20 | 1.70 | 13.80 |
| 2020-07-21 | 2.52 | 14.39 |
| 2020-07-22 | 4.17 | 14.33 |
| 2020-07-27 | 0.77 | 11.66 |
| 2020-07-28 | 1.52 | 12.11 |
| 2020-07-29 | 2.05 | 11.08 |
| 2020-07-30 | 2.49 | 12.50 |
| 2020-07-31 | 1.71 | 11.72 |
| 2020-08-03 | 2.55 | 13.54 |
| 2020-08-04 | 2.61 | 14.53 |
| 2020-08-05 | 3.36 | 14.43 |
| 2020-08-06 | 4.41 | 15.14 |
| 2020-08-07 | 4.85 | 15.80 |
| 2020-08-11 | 3.40 | 16.84 |
| 2020-08-12 | 4.32 | 16.34 |
| 2020-08-13 | 4.85 | 18.05 |
| 2020-08-14 | 5.18 | 18.24 |
| 2020-08-17 | 4.51 | 17.73 |
| 2020-08-18 | 4.40 | 17.44 |
| 2020-08-19 | 4.31 | 16.93 |
| 2020-08-20 | 4.52 | 17.45 |
| 2020-08-21 | 2.69 | 17.36 |
| 2020-08-24 | 3.65 | 17.76 |
| 2020-08-25 | 5.44 | 19.12 |
| 2020-08-26 | 6.58 | 20.03 |
| 2020-08-27 | 6.45 | 20.52 |
| 2020-08-28 | 6.91 | 21.63 |
| 2020-08-31 | 6.23 | 20.99 |
| 2020-09-01 | 4.56 | 20.75 |
| 2020-09-02 | 6.32 | 21.96 |
| 2020-09-03 | 6.55 | 23.84 |
| 2020-09-04 | 5.47 | 19.45 |
| 2020-09-07 | 4.80 | 18.66 |
| 2020-09-08 | 4.33 | 18.60 |
| 2020-09-09 | 3.22 | 14.93 |
| 2020-09-10 | 3.53 | 17.43 |
| 2020-09-11 | 3.20 | 15.44 |
| 2020-09-14 | 3.93 | 15.49 |
| 2020-09-15 | 4.75 | 16.81 |
| 2020-09-16 | 5.12 | 17.08 |
| 2020-09-17 | 5.23 | 16.35 |
| 2020-09-18 | 4.29 | 15.15 |
| 2020-09-23 | 2.14 | 14.09 |
| 2020-09-24 | 1.82 | 11.66 |
| 2020-09-25 | 0.38 | 12.02 |
| 2020-09-28 | 0.23 | 13.56 |
| 2020-09-29 | 1.24 | 15.60 |
| 2020-09-30 | 1.60 | 15.45 |
| 2020-10-01 | 2.59 | 15.62 |
| 2020-10-02 | 2.86 | 16.58 |
| 2020-10-05 | 2.51 | 15.71 |
| 2020-10-06 | 3.60 | 17.86 |
| 2020-10-07 | 4.32 | 16.43 |
| 2020-10-08 | 5.55 | 18.90 |
| 2020-10-09 | 6.30 | 19.83 |
| 2020-10-12 | 6.55 | 20.49 |
| 2020-10-13 | 7.46 | 21.93 |
| 2020-10-14 | 7.54 | 21.36 |
| 2020-10-15 | 7.21 | 20.36 |
| 2020-10-16 | 5.91 | 20.52 |
| 2020-10-19 | 6.30 | 20.33 |
| 2020-10-20 | 6.75 | 18.83 |
| 2020-10-21 | 7.24 | 19.04 |
| 2020-10-22 | 6.78 | 17.79 |
| 2020-10-23 | 6.71 | 18.68 |
| 2020-10-26 | 6.78 | 19.07 |
| 2020-10-27 | 6.33 | 17.03 |
| 2020-10-28 | 6.24 | 16.16 |
| 2020-10-29 | 4.92 | 12.26 |
| 2020-10-30 | 5.24 | 13.53 |
| 2020-11-02 | 3.64 | 12.18 |
| 2020-11-04 | 5.03 | 15.29 |
| 2020-11-05 | 6.53 | 17.51 |
| 2020-11-06 | 8.66 | 19.27 |
| 2020-11-09 | 9.34 | 18.81 |
| 2020-11-10 | 12.44 | 22.36 |
| 2020-11-11 | 11.21 | 22.09 |
| 2020-11-12 | 11.56 | 23.39 |
| 2020-11-13 | 11.27 | 21.68 |
| 2020-11-16 | 11.92 | 23.05 |
| 2020-11-17 | 12.82 | 24.31 |
| 2020-11-18 | 12.29 | 23.57 |
| 2020-11-19 | 12.32 | 22.00 |
| 2020-11-20 | 12.01 | 22.68 |
| 2020-11-24 | 14.52 | 23.86 |
| 2020-11-25 | 15.09 | 25.67 |
| 2020-11-26 | 14.29 | 25.43 |
| 2020-11-27 | 14.86 | 25.21 |
| 2020-11-30 | 14.71 | 25.33 |
| 2020-12-01 | 12.34 | 24.17 |
| 2020-12-02 | 14.36 | 25.85 |
| 2020-12-03 | 14.95 | 26.13 |
| 2020-12-04 | 15.32 | 25.58 |
| 2020-12-07 | 16.64 | 27.14 |
| 2020-12-08 | 16.66 | 27.01 |
| 2020-12-09 | 16.84 | 27.64 |
| 2020-12-10 | 17.07 | 26.53 |
| 2020-12-11 | 16.87 | 26.39 |
| 2020-12-14 | 17.08 | 26.20 |
| 2020-12-15 | 16.46 | 25.93 |
| 2020-12-16 | 16.21 | 27.18 |
| 2020-12-17 | 17.06 | 27.01 |
| 2020-12-18 | 17.64 | 27.78 |
| 2020-12-21 | 17.31 | 27.59 |
| 2020-12-22 | 16.23 | 27.14 |
| 2020-12-23 | 15.79 | 27.55 |
| 2020-12-24 | 16.79 | 27.74 |
| 2020-12-25 | 16.19 | 27.72 |
| 2020-12-28 | 16.43 | 27.89 |
| 2020-12-29 | 16.50 | 28.95 |
| 2020-12-30 | 17.48 | 28.01 |
| 2021-01-04 | 18.79 | 27.74 |
| 2021-01-05 | 19.80 | 26.00 |
| 2021-01-06 | 20.97 | 26.44 |
| 2021-01-07 | 20.88 | 27.96 |
| 2021-01-08 | 22.35 | 31.09 |
| 2021-01-12 | 25.43 | 31.40 |
| 2021-01-13 | 25.43 | 31.17 |
| 2021-01-14 | 26.32 | 31.66 |
| 2021-01-15 | 27.03 | 31.39 |
| 2021-01-18 | 25.57 | 30.23 |
| 2021-01-19 | 25.71 | 30.12 |
| 2021-01-20 | 28.03 | 31.55 |
| 2021-01-21 | 29.51 | 32.80 |
| 2021-01-22 | 29.77 | 32.60 |
| 2021-01-25 | 28.92 | 32.78 |
| 2021-01-26 | 30.46 | 33.05 |
| 2021-01-27 | 28.45 | 32.47 |
| 2021-01-28 | 27.27 | 30.01 |
| 2021-01-29 | 25.95 | 31.30 |
| 2021-02-01 | 23.58 | 28.56 |
| 2021-02-02 | 26.88 | 31.00 |
| 2021-02-03 | 29.02 | 33.03 |
| 2021-02-04 | 30.01 | 33.23 |
| 2021-02-05 | 30.17 | 35.58 |
| 2021-02-08 | 30.98 | 36.33 |
| 2021-02-09 | 30.95 | 37.09 |
| 2021-02-10 | 31.26 | 36.41 |
| 2021-02-12 | 33.05 | 36.84 |
| 2021-02-15 | 33.68 | 38.04 |
| 2021-02-16 | 34.84 | 38.53 |
| 2021-02-17 | 35.91 | 39.16 |
| 2021-02-18 | 35.91 | 38.31 |
| 2021-02-19 | 34.06 | 37.50 |
| 2021-02-22 | 34.12 | 37.51 |
| 2021-02-24 | 31.08 | 36.08 |
| 2021-02-25 | 30.10 | 38.44 |
| 2021-02-26 | 30.24 | 35.06 |
| 2021-03-01 | 26.03 | 34.02 |
| 2021-03-02 | 28.87 | 37.95 |
| 2021-03-03 | 28.51 | 36.53 |
| 2021-03-04 | 30.31 | 34.83 |
| 2021-03-05 | 28.13 | 33.82 |
| 2021-03-08 | 28.44 | 36.82 |
| 2021-03-09 | 26.07 | 37.10 |
| 2021-03-10 | 26.83 | 38.51 |
| 2021-03-11 | 27.50 | 39.44 |
| 2021-03-12 | 30.79 | 41.37 |
| 2021-03-15 | 30.20 | 42.23 |
| 2021-03-16 | 29.72 | 43.47 |
| 2021-03-17 | 30.19 | 42.76 |
| 2021-03-18 | 30.02 | 43.08 |
| 2021-03-19 | 29.90 | 40.64 |
| 2021-03-22 | 28.78 | 40.57 |
| 2021-03-23 | 28.87 | 41.27 |
| 2021-03-24 | 27.19 | 39.40 |
| 2021-03-25 | 25.14 | 38.54 |
| 2021-03-26 | 24.84 | 40.07 |
| 2021-03-29 | 26.93 | 42.77 |
| 2021-03-30 | 27.48 | 42.40 |
| 2021-03-31 | 29.41 | 43.45 |
| 2021-04-01 | 28.80 | 43.48 |
| 2021-04-02 | 30.33 | 45.04 |
| 2021-04-05 | 30.52 | 45.01 |
| 2021-04-06 | 30.15 | 46.24 |
| 2021-04-07 | 30.44 | 45.67 |
| 2021-04-08 | 29.43 | 45.56 |
| 2021-04-09 | 29.55 | 45.72 |
| 2021-04-12 | 28.62 | 47.19 |
| 2021-04-13 | 27.62 | 47.00 |
| 2021-04-14 | 27.06 | 46.44 |
| 2021-04-15 | 28.38 | 46.19 |
| 2021-04-16 | 28.58 | 47.49 |
| 2021-04-19 | 29.21 | 47.78 |
| 2021-04-20 | 28.63 | 46.20 |
| 2021-04-21 | 28.12 | 44.70 |
| 2021-04-22 | 27.37 | 46.39 |
| 2021-04-23 | 27.68 | 45.09 |
| 2021-04-26 | 28.86 | 46.77 |
| 2021-04-27 | 29.80 | 47.68 |
| 2021-04-28 | 30.70 | 48.65 |
| 2021-04-30 | 31.26 | 49.20 |
| 2021-05-06 | 27.92 | 46.70 |
| 2021-05-07 | 28.60 | 47.22 |
| 2021-05-10 | 28.96 | 47.95 |
| 2021-05-11 | 28.66 | 46.50 |
| 2021-05-12 | 26.96 | 45.07 |
| 2021-05-13 | 26.29 | 42.88 |
| 2021-05-14 | 24.44 | 44.46 |
| 2021-05-17 | 25.70 | 46.68 |
| 2021-05-18 | 25.77 | 46.06 |
| 2021-05-19 | 27.67 | 44.63 |
| 2021-05-20 | 27.33 | 44.54 |
| 2021-05-21 | 27.34 | 45.64 |
| 2021-05-24 | 27.12 | 45.67 |
| 2021-05-25 | 26.98 | 46.95 |
| 2021-05-26 | 28.50 | 46.41 |
| 2021-05-27 | 29.68 | 47.48 |
| 2021-05-28 | 30.85 | 48.84 |
| 2021-05-31 | 31.25 | 48.81 |
| 2021-06-01 | 31.62 | 47.29 |
| 2021-06-02 | 33.19 | 47.67 |
| 2021-06-03 | 33.23 | 47.79 |
| 2021-06-04 | 33.29 | 48.06 |
| 2021-06-07 | 32.60 | 48.38 |
| 2021-06-08 | 32.13 | 48.33 |
| 2021-06-09 | 31.83 | 48.65 |
| 2021-06-10 | 31.61 | 48.49 |
| 2021-06-11 | 32.22 | 48.89 |
| 2021-06-14 | 32.74 | 49.80 |
| 2021-06-15 | 33.23 | 50.44 |
| 2021-06-16 | 32.89 | 50.11 |
| 2021-06-17 | 32.39 | 50.21 |
| 2021-06-18 | 31.59 | 49.45 |
| 2021-06-21 | 31.27 | 47.49 |
| 2021-06-22 | 30.62 | 49.56 |
| 2021-06-23 | 30.84 | 51.04 |
| 2021-06-24 | 32.44 | 51.40 |
| 2021-06-25 | 33.28 | 52.29 |
| 2021-06-28 | 33.83 | 52.44 |
| 2021-06-29 | 33.84 | 52.38 |
| 2021-06-30 | 33.49 | 52.46 |
| 2021-07-01 | 33.20 | 52.03 |
| 2021-07-02 | 33.24 | 53.65 |
| 2021-07-05 | 31.68 | 53.81 |
| 2021-07-06 | 31.06 | 53.42 |
| 2021-07-07 | 29.72 | 52.52 |
| 2021-07-08 | 29.50 | 52.90 |
| 2021-07-09 | 26.37 | 50.71 |
| 2021-07-12 | 26.94 | 52.86 |
| 2021-07-13 | 28.11 | 53.62 |
| 2021-07-14 | 29.33 | 53.14 |
| 2021-07-15 | 28.60 | 51.91 |
| 2021-07-16 | 29.48 | 51.35 |
| 2021-07-19 | 28.48 | 50.13 |
| 2021-07-20 | 25.98 | 47.56 |
| 2021-07-21 | 26.05 | 50.67 |
| 2021-07-26 | 26.62 | 54.44 |
| 2021-07-27 | 23.55 | 54.35 |
| 2021-07-28 | 20.22 | 52.98 |
| 2021-07-29 | 21.99 | 53.03 |
| 2021-07-30 | 24.06 | 53.38 |
| 2021-08-02 | 22.08 | 51.59 |
| 2021-08-03 | 23.14 | 50.94 |
| 2021-08-04 | 23.19 | 51.66 |
| 2021-08-05 | 24.72 | 51.80 |
| 2021-08-06 | 24.42 | 53.19 |
| 2021-08-10 | 24.50 | 53.97 |
| 2021-08-11 | 25.47 | 54.52 |
| 2021-08-12 | 24.98 | 54.38 |
| 2021-08-13 | 24.30 | 54.94 |
| 2021-08-16 | 22.39 | 53.70 |
| 2021-08-17 | 21.14 | 53.38 |
| 2021-08-18 | 19.99 | 52.68 |
| 2021-08-19 | 20.85 | 51.76 |
| 2021-08-20 | 18.23 | 51.52 |
| 2021-08-23 | 17.15 | 52.82 |
| 2021-08-24 | 18.66 | 54.18 |
| 2021-08-25 | 21.78 | 54.84 |
| 2021-08-26 | 22.60 | 55.58 |
| 2021-08-27 | 21.50 | 54.44 |
| 2021-08-30 | 22.04 | 55.74 |
| 2021-08-31 | 23.28 | 56.55 |
| 2021-09-01 | 25.31 | 55.52 |
| 2021-09-02 | 25.50 | 55.51 |
| 2021-09-03 | 25.39 | 55.96 |
| 2021-09-06 | 25.55 | 55.75 |
| 2021-09-07 | 26.32 | 55.68 |
| 2021-09-08 | 27.05 | 55.70 |
| 2021-09-09 | 25.76 | 55.27 |
| 2021-09-10 | 24.17 | 54.10 |
| 2021-09-13 | 25.03 | 53.15 |
| 2021-09-14 | 24.64 | 53.60 |
| 2021-09-15 | 23.62 | 52.12 |
| 2021-09-16 | 22.83 | 53.04 |
| 2021-09-17 | 21.92 | 53.46 |
| 2021-09-21 | 19.81 | 49.26 |
| 2021-09-22 | 19.75 | 48.77 |
| 2021-09-24 | 22.28 | 53.74 |
| 2021-09-27 | 22.02 | 54.34 |
| 2021-09-28 | 22.43 | 54.41 |
| 2021-09-29 | 22.51 | 52.00 |
| 2021-09-30 | 21.92 | 52.48 |
| 2021-10-01 | 21.20 | 49.16 |
| 2021-10-04 | 20.30 | 50.62 |
| 2021-10-05 | 19.00 | 48.24 |
| 2021-10-06 | 19.90 | 50.59 |
| 2021-10-07 | 18.88 | 50.90 |
| 2021-10-08 | 21.48 | 52.81 |
| 2021-10-11 | 22.49 | 53.24 |
| 2021-10-12 | 24.49 | 53.75 |
| 2021-10-13 | 23.62 | 53.62 |
| 2021-10-14 | 24.36 | 54.18 |
| 2021-10-15 | 25.41 | 57.42 |
| 2021-10-18 | 27.39 | 58.88 |
| 2021-10-19 | 27.37 | 59.37 |
| 2021-10-20 | 29.02 | 61.20 |
| 2021-10-21 | 29.19 | 61.27 |
| 2021-10-22 | 27.92 | 61.36 |
| 2021-10-25 | 27.75 | 60.61 |
| 2021-10-26 | 28.28 | 61.75 |
| 2021-10-27 | 28.41 | 62.10 |
| 2021-10-28 | 26.92 | 60.65 |
| 2021-10-29 | 25.99 | 62.07 |
| 2021-11-01 | 24.66 | 61.65 |
| 2021-11-02 | 24.90 | 62.48 |
| 2021-11-04 | 24.88 | 64.18 |
| 2021-11-05 | 24.77 | 64.29 |
| 2021-11-08 | 24.39 | 64.69 |
| 2021-11-09 | 24.44 | 64.46 |
| 2021-11-10 | 24.22 | 63.39 |
| 2021-11-11 | 25.52 | 63.35 |
| 2021-11-12 | 26.76 | 63.96 |
| 2021-11-15 | 26.75 | 64.81 |
| 2021-11-16 | 27.08 | 65.10 |
| 2021-11-17 | 28.22 | 66.76 |
| 2021-11-18 | 27.16 | 65.10 |
| 2021-11-19 | 26.00 | 65.62 |
| 2021-11-22 | 25.01 | 64.78 |
| 2021-11-24 | 25.27 | 65.62 |
| 2021-11-25 | 25.09 | 66.35 |
| 2021-11-26 | 24.62 | 65.78 |
| 2021-11-29 | 20.15 | 60.57 |
| 2021-11-30 | 20.17 | 62.10 |
| 2021-12-01 | 18.65 | 57.03 |
| 2021-12-02 | 19.43 | 54.45 |
| 2021-12-03 | 20.65 | 57.12 |
| 2021-12-06 | 19.51 | 55.28 |
| 2021-12-07 | 18.94 | 57.84 |
| 2021-12-08 | 21.25 | 61.32 |
| 2021-12-09 | 22.04 | 62.36 |
| 2021-12-10 | 22.11 | 60.33 |
| 2021-12-13 | 21.47 | 61.55 |
| 2021-12-14 | 20.69 | 60.25 |
| 2021-12-15 | 20.01 | 59.21 |
| 2021-12-16 | 19.88 | 62.24 |
| 2021-12-17 | 20.34 | 59.96 |
| 2021-12-20 | 18.98 | 58.87 |
| 2021-12-21 | 16.90 | 56.71 |
| 2021-12-22 | 18.81 | 60.48 |
| 2021-12-23 | 19.56 | 62.14 |
| 2021-12-24 | 20.78 | 63.64 |
| 2021-12-27 | 20.66 | 63.52 |
| 2021-12-28 | 21.33 | 66.37 |
| 2021-12-29 | 21.79 | 65.95 |
| 2021-12-30 | 21.09 | 66.23 |
| 2022-01-04 | 22.54 | 65.81 |
| 2022-01-05 | 23.47 | 66.60 |
| 2022-01-06 | 21.91 | 62.77 |
| 2022-01-07 | 21.54 | 62.64 |
| 2022-01-11 | 22.45 | 60.72 |
| 2022-01-12 | 23.61 | 62.32 |
| 2022-01-13 | 25.33 | 61.62 |
| 2022-01-14 | 24.04 | 58.51 |
| 2022-01-17 | 23.72 | 58.88 |
| 2022-01-18 | 23.82 | 59.19 |
| 2022-01-19 | 22.57 | 56.31 |
| 2022-01-20 | 22.15 | 54.12 |
| 2022-01-21 | 22.96 | 51.71 |
| 2022-01-24 | 21.83 | 48.73 |
| 2022-01-25 | 19.96 | 49.87 |
| 2022-01-26 | 18.71 | 47.56 |
| 2022-01-27 | 19.40 | 48.02 |
| 2022-01-28 | 18.46 | 47.96 |
| 2022-01-31 | 18.46 | 51.58 |
| 2022-02-01 | 19.52 | 53.41 |
| 2022-02-02 | 19.64 | 53.97 |
| 2022-02-03 | 19.34 | 54.67 |
| 2022-02-04 | 19.67 | 51.71 |
| 2022-02-07 | 20.88 | 53.04 |
| 2022-02-08 | 20.73 | 52.70 |
| 2022-02-09 | 21.17 | 54.45 |
| 2022-02-10 | 23.26 | 57.02 |
| 2022-02-14 | 22.69 | 51.13 |
| 2022-02-15 | 20.99 | 50.56 |
| 2022-02-16 | 22.36 | 53.60 |
| 2022-02-17 | 23.63 | 53.45 |
| 2022-02-18 | 22.78 | 49.28 |
| 2022-02-21 | 21.73 | 48.23 |
| 2022-02-22 | 20.26 | 47.89 |
| 2022-02-24 | 18.99 | 43.70 |
| 2022-02-25 | 14.86 | 46.98 |
| 2022-02-28 | 16.22 | 50.24 |
| 2022-03-01 | 15.35 | 48.81 |
| 2022-03-02 | 15.00 | 46.15 |
| 2022-03-03 | 15.14 | 49.72 |
| 2022-03-04 | 14.75 | 48.32 |
| 2022-03-07 | 11.66 | 46.33 |
| 2022-03-08 | 8.68 | 42.40 |
| 2022-03-09 | 8.10 | 42.08 |
| 2022-03-10 | 9.38 | 46.16 |
| 2022-03-11 | 10.68 | 45.89 |
| 2022-03-14 | 9.35 | 45.49 |
| 2022-03-15 | 6.93 | 44.83 |
| 2022-03-16 | 4.44 | 48.04 |
| 2022-03-17 | 10.92 | 52.49 |
| 2022-03-18 | 14.29 | 54.14 |
| 2022-03-22 | 14.74 | 57.55 |
| 2022-03-23 | 17.88 | 60.95 |
| 2022-03-24 | 18.48 | 58.60 |
| 2022-03-25 | 19.18 | 62.18 |
| 2022-03-28 | 18.04 | 63.09 |
| 2022-03-29 | 20.18 | 66.79 |
| 2022-03-30 | 19.87 | 66.96 |
| 2022-03-31 | 20.96 | 65.49 |
| 2022-04-01 | 19.42 | 61.62 |
| 2022-04-04 | 20.24 | 62.55 |
| 2022-04-05 | 22.06 | 64.11 |
| 2022-04-06 | 22.60 | 63.47 |
| 2022-04-07 | 20.91 | 61.29 |
| 2022-04-08 | 19.41 | 62.06 |
| 2022-04-11 | 20.45 | 62.66 |
| 2022-04-12 | 19.60 | 61.30 |
| 2022-04-13 | 19.52 | 60.87 |
| 2022-04-14 | 20.55 | 62.91 |
| 2022-04-15 | 21.01 | 61.94 |
| 2022-04-18 | 20.69 | 62.33 |
| 2022-04-19 | 20.89 | 62.91 |
| 2022-04-20 | 21.61 | 68.45 |
| 2022-04-21 | 20.48 | 66.75 |
| 2022-04-22 | 19.84 | 64.50 |
| 2022-04-25 | 18.58 | 60.22 |
| 2022-04-26 | 14.65 | 59.59 |
| 2022-04-27 | 14.63 | 55.11 |
| 2022-04-28 | 15.55 | 56.86 |
| 2022-05-02 | 19.53 | 55.27 |
| 2022-05-06 | 17.97 | 56.32 |
| 2022-05-09 | 15.24 | 55.37 |
| 2022-05-10 | 12.67 | 49.02 |
| 2022-05-11 | 12.29 | 49.65 |
| 2022-05-12 | 12.03 | 46.33 |
| 2022-05-13 | 8.98 | 45.52 |
| 2022-05-16 | 11.67 | 50.27 |
| 2022-05-17 | 11.51 | 49.11 |
| 2022-05-18 | 14.29 | 52.34 |
| 2022-05-19 | 13.28 | 45.37 |
| 2022-05-20 | 11.31 | 44.08 |
| 2022-05-23 | 13.18 | 43.99 |
| 2022-05-24 | 13.22 | 46.57 |
| 2022-05-25 | 10.82 | 44.09 |
| 2022-05-26 | 11.60 | 46.30 |
| 2022-05-27 | 11.63 | 48.73 |
| 2022-05-30 | 13.80 | 52.49 |
| 2022-05-31 | 16.92 | 53.90 |
| 2022-06-01 | 18.74 | 52.57 |
| 2022-06-02 | 18.62 | 52.87 |
| 2022-06-03 | 18.27 | 55.72 |
| 2022-06-06 | 18.66 | 54.42 |
| 2022-06-07 | 20.91 | 56.51 |
| 2022-06-08 | 20.69 | 58.88 |
| 2022-06-09 | 23.39 | 59.03 |
| 2022-06-10 | 22.36 | 54.95 |
| 2022-06-13 | 21.25 | 51.22 |
| 2022-06-14 | 16.57 | 44.12 |
| 2022-06-15 | 17.53 | 44.64 |
| 2022-06-16 | 17.71 | 45.99 |
| 2022-06-17 | 14.98 | 39.78 |
| 2022-06-20 | 16.06 | 42.41 |
| 2022-06-21 | 15.79 | 42.37 |
| 2022-06-22 | 18.81 | 47.19 |
| 2022-06-23 | 15.86 | 46.85 |
| 2022-06-24 | 15.35 | 47.06 |
| 2022-06-27 | 16.96 | 51.13 |
| 2022-06-28 | 19.38 | 51.62 |
| 2022-06-29 | 19.99 | 49.22 |
| 2022-06-30 | 18.95 | 49.56 |
| 2022-07-01 | 16.77 | 46.72 |
| 2022-07-04 | 14.98 | 47.17 |
| 2022-07-05 | 15.95 | 48.42 |
| 2022-07-06 | 15.40 | 48.46 |
| 2022-07-07 | 14.57 | 48.97 |
| 2022-07-08 | 16.41 | 51.62 |
| 2022-07-11 | 17.28 | 51.91 |
| 2022-07-12 | 15.57 | 50.84 |
| 2022-07-13 | 13.93 | 49.29 |
| 2022-07-14 | 15.00 | 49.70 |
| 2022-07-15 | 15.25 | 50.05 |
| 2022-07-19 | 16.39 | 51.14 |
| 2022-07-20 | 16.58 | 55.27 |
| 2022-07-21 | 17.39 | 56.91 |
| 2022-07-22 | 17.06 | 57.13 |
| 2022-07-25 | 16.27 | 54.63 |
| 2022-07-26 | 15.99 | 54.66 |
| 2022-07-27 | 16.66 | 53.35 |
| 2022-07-28 | 16.38 | 56.57 |
| 2022-07-29 | 15.75 | 56.66 |
| 2022-08-01 | 13.47 | 55.86 |
| 2022-08-02 | 11.75 | 53.13 |
| 2022-08-03 | 12.93 | 55.61 |
| 2022-08-04 | 13.42 | 58.01 |
| 2022-08-05 | 13.96 | 57.11 |
| 2022-08-08 | 16.61 | 59.77 |
| 2022-08-09 | 16.18 | 59.39 |
| 2022-08-10 | 16.43 | 58.80 |
| 2022-08-12 | 16.29 | 60.09 |
| 2022-08-15 | 16.61 | 62.47 |
| 2022-08-16 | 16.36 | 63.37 |
| 2022-08-17 | 17.58 | 65.09 |
| 2022-08-18 | 18.10 | 64.33 |
| 2022-08-19 | 18.47 | 66.46 |
| 2022-08-22 | 18.26 | 65.11 |
| 2022-08-23 | 17.40 | 61.73 |
| 2022-08-24 | 16.76 | 60.99 |
| 2022-08-25 | 16.49 | 61.72 |
| 2022-08-26 | 18.37 | 63.80 |
| 2022-08-29 | 19.72 | 60.19 |
| 2022-08-30 | 18.50 | 59.28 |
| 2022-08-31 | 18.46 | 57.58 |
| 2022-09-01 | 19.09 | 56.49 |
| 2022-09-02 | 17.61 | 57.21 |
| 2022-09-05 | 17.25 | 55.94 |
| 2022-09-06 | 16.89 | 55.84 |
| 2022-09-07 | 18.53 | 58.34 |
| 2022-09-08 | 19.05 | 62.78 |
| 2022-09-09 | 18.51 | 63.31 |
| 2022-09-12 | 19.19 | 64.88 |
| 2022-09-13 | 20.26 | 66.33 |
| 2022-09-14 | 21.36 | 61.34 |
| 2022-09-15 | 18.74 | 60.69 |
| 2022-09-16 | 17.95 | 58.72 |
| 2022-09-20 | 15.98 | 58.58 |
| 2022-09-21 | 17.02 | 57.22 |
| 2022-09-22 | 15.86 | 55.37 |
| 2022-09-26 | 11.80 | 50.40 |
| 2022-09-27 | 10.54 | 49.26 |
| 2022-09-28 | 10.95 | 49.26 |
| 2022-09-29 | 9.21 | 52.00 |
| 2022-09-30 | 9.12 | 49.32 |
| 2022-10-03 | 8.90 | 46.61 |
| 2022-10-04 | 9.24 | 50.14 |
| 2022-10-05 | 10.87 | 54.15 |
| 2022-10-06 | 13.36 | 54.61 |
| 2022-10-07 | 13.23 | 53.40 |
| 2022-10-11 | 10.77 | 48.69 |
| 2022-10-12 | 8.62 | 48.17 |
| 2022-10-13 | 9.44 | 48.50 |
| 2022-10-14 | 8.60 | 52.68 |
| 2022-10-17 | 10.09 | 50.27 |
| 2022-10-18 | 10.99 | 54.55 |
| 2022-10-19 | 12.87 | 56.80 |
| 2022-10-20 | 11.63 | 56.25 |
| 2022-10-21 | 11.73 | 55.17 |
| 2022-10-24 | 11.19 | 57.47 |
| 2022-10-25 | 8.06 | 59.18 |
| 2022-10-26 | 7.78 | 61.17 |
| 2022-10-27 | 7.34 | 57.89 |
| 2022-10-28 | 8.42 | 57.76 |
| 2022-10-31 | 7.93 | 63.17 |
| 2022-11-01 | 8.56 | 61.67 |
| 2022-11-02 | 10.12 | 59.93 |
| 2022-11-04 | 9.87 | 54.98 |
| 2022-11-07 | 12.09 | 55.62 |
| 2022-11-08 | 13.18 | 56.52 |
| 2022-11-09 | 13.05 | 56.55 |
| 2022-11-10 | 13.23 | 53.80 |
| 2022-11-11 | 9.32 | 57.50 |
| 2022-11-14 | 12.49 | 56.59 |
| 2022-11-15 | 13.56 | 56.06 |
| 2022-11-16 | 15.23 | 56.70 |
| 2022-11-17 | 14.23 | 55.06 |
| 2022-11-18 | 13.91 | 55.25 |
| 2022-11-21 | 13.65 | 56.06 |
| 2022-11-22 | 13.85 | 57.31 |
| 2022-11-24 | 12.12 | 57.17 |
| 2022-11-25 | 13.20 | 57.00 |
| 2022-11-28 | 12.37 | 57.11 |
| 2022-11-29 | 11.32 | 54.34 |
| 2022-11-30 | 13.99 | 54.05 |
| 2022-12-01 | 15.04 | 55.90 |
| 2022-12-02 | 14.00 | 54.30 |
| 2022-12-05 | 12.92 | 53.18 |
| 2022-12-06 | 15.15 | 52.18 |
| 2022-12-07 | 14.66 | 50.72 |
| 2022-12-08 | 12.66 | 49.68 |
| 2022-12-09 | 14.22 | 51.39 |
| 2022-12-12 | 14.78 | 49.92 |
| 2022-12-13 | 14.26 | 53.24 |
| 2022-12-14 | 12.62 | 51.80 |
| 2022-12-15 | 13.38 | 50.93 |
| 2022-12-16 | 13.51 | 49.60 |
| 2022-12-19 | 12.13 | 46.28 |
| 2022-12-20 | 10.83 | 43.04 |
| 2022-12-21 | 7.82 | 40.42 |
| 2022-12-22 | 8.56 | 43.09 |
| 2022-12-23 | 9.90 | 41.49 |
| 2022-12-26 | 8.67 | 41.81 |
| 2022-12-27 | 9.59 | 42.77 |
| 2022-12-28 | 10.55 | 42.92 |
| 2022-12-29 | 10.73 | 41.35 |
| 2022-12-30 | 9.28 | 42.39 |
| 2023-01-04 | 8.22 | 39.04 |
| 2023-01-05 | 10.82 | 41.50 |
| 2023-01-06 | 13.13 | 41.50 |
| 2023-01-10 | 14.85 | 42.65 |
| 2023-01-11 | 15.44 | 44.36 |
| 2023-01-12 | 15.51 | 45.82 |
| 2023-01-13 | 13.45 | 43.54 |
| 2023-01-16 | 13.32 | 42.65 |
| 2023-01-17 | 13.75 | 43.24 |
| 2023-01-18 | 15.80 | 45.91 |
| 2023-01-19 | 13.52 | 40.84 |
| 2023-01-20 | 13.86 | 39.93 |
| 2023-01-23 | 15.41 | 43.26 |
| 2023-01-24 | 16.50 | 46.31 |
| 2023-01-25 | 16.63 | 46.06 |
| 2023-01-26 | 15.89 | 44.87 |
| 2023-01-27 | 17.42 | 46.72 |
| 2023-01-30 | 17.75 | 47.89 |
| 2023-01-31 | 17.00 | 46.32 |
| 2023-02-01 | 15.06 | 47.28 |
| 2023-02-02 | 15.38 | 47.48 |
| 2023-02-03 | 15.38 | 49.97 |
| 2023-02-06 | 17.50 | 52.59 |
| 2023-02-07 | 15.37 | 51.65 |
| 2023-02-08 | 14.12 | 51.67 |
| 2023-02-09 | 15.22 | 50.86 |
| 2023-02-10 | 15.76 | 49.47 |
| 2023-02-13 | 14.69 | 49.82 |
| 2023-02-14 | 15.22 | 52.21 |
| 2023-02-15 | 15.52 | 52.80 |
| 2023-02-16 | 15.72 | 55.04 |
| 2023-02-17 | 16.58 | 53.26 |
| 2023-02-20 | 15.41 | 52.87 |
| 2023-02-21 | 15.82 | 52.72 |
| 2023-02-22 | 15.07 | 50.19 |
| 2023-02-24 | 13.87 | 50.07 |
| 2023-02-27 | 13.40 | 50.68 |
| 2023-02-28 | 13.30 | 51.28 |
| 2023-03-01 | 12.64 | 50.10 |
| 2023-03-02 | 15.06 | 50.17 |
| 2023-03-03 | 15.04 | 51.02 |
| 2023-03-06 | 15.38 | 52.60 |
| 2023-03-07 | 15.94 | 52.64 |
| 2023-03-08 | 16.01 | 51.70 |
| 2023-03-09 | 14.93 | 51.61 |
| 2023-03-10 | 12.82 | 47.45 |
| 2023-03-13 | 10.07 | 43.21 |
| 2023-03-14 | 9.76 | 41.43 |
| 2023-03-15 | 9.38 | 45.46 |
| 2023-03-16 | 8.20 | 42.94 |
| 2023-03-17 | 8.11 | 45.66 |
| 2023-03-20 | 8.56 | 42.86 |
| 2023-03-22 | 8.46 | 46.01 |
| 2023-03-23 | 8.38 | 41.66 |
| 2023-03-24 | 9.54 | 41.57 |
| 2023-03-27 | 9.10 | 42.46 |
| 2023-03-28 | 8.38 | 42.84 |
| 2023-03-29 | 9.54 | 43.30 |
| 2023-03-30 | 11.58 | 46.76 |
| 2023-03-31 | 13.28 | 48.64 |
| 2023-04-03 | 12.92 | 49.71 |
| 2023-04-04 | 12.62 | 49.51 |
| 2023-04-05 | 11.58 | 47.35 |
| 2023-04-06 | 11.10 | 46.40 |
| 2023-04-07 | 11.37 | 47.53 |
| 2023-04-10 | 12.34 | 48.46 |
| 2023-04-11 | 13.31 | 49.76 |
| 2023-04-12 | 14.37 | 50.24 |
| 2023-04-13 | 13.77 | 49.10 |
| 2023-04-14 | 13.59 | 50.23 |
| 2023-04-17 | 15.02 | 51.25 |
| 2023-04-18 | 15.79 | 52.51 |
| 2023-04-19 | 15.20 | 52.20 |
| 2023-04-20 | 14.62 | 53.16 |
| 2023-04-21 | 14.15 | 51.54 |
| 2023-04-24 | 12.87 | 51.45 |
| 2023-04-25 | 12.82 | 51.75 |
| 2023-04-26 | 10.78 | 48.63 |
| 2023-04-27 | 11.14 | 47.86 |
| 2023-04-28 | 12.02 | 51.10 |
| 2023-05-01 | 14.66 | 54.68 |
| 2023-05-02 | 15.26 | 55.54 |
| 2023-05-08 | 13.93 | 51.59 |
| 2023-05-09 | 14.72 | 51.95 |
| 2023-05-10 | 13.98 | 51.13 |
| 2023-05-11 | 12.99 | 50.72 |
| 2023-05-12 | 12.90 | 51.02 |
| 2023-05-15 | 13.49 | 52.24 |
| 2023-05-16 | 14.19 | 52.89 |
| 2023-05-17 | 14.64 | 52.18 |
| 2023-05-18 | 15.38 | 55.43 |
| 2023-05-19 | 16.28 | 57.87 |
| 2023-05-22 | 15.62 | 56.70 |
| 2023-05-23 | 17.01 | 57.84 |
| 2023-05-24 | 16.37 | 56.33 |
| 2023-05-25 | 16.29 | 56.13 |
| 2023-05-26 | 15.72 | 57.59 |
| 2023-05-29 | 17.55 | 60.66 |
| 2023-05-30 | 17.13 | 60.10 |
| 2023-05-31 | 16.64 | 59.58 |
| 2023-06-01 | 14.56 | 57.14 |
| 2023-06-02 | 14.95 | 58.48 |
| 2023-06-05 | 18.45 | 62.46 |
| 2023-06-06 | 18.29 | 61.38 |
| 2023-06-07 | 18.61 | 62.00 |
| 2023-06-08 | 19.57 | 62.24 |
| 2023-06-09 | 19.02 | 62.03 |
| 2023-06-12 | 20.02 | 62.52 |
| 2023-06-13 | 20.54 | 64.29 |
| 2023-06-14 | 22.01 | 65.93 |
| 2023-06-15 | 22.57 | 66.31 |
| 2023-06-16 | 23.76 | 68.25 |
| 2023-06-19 | 25.62 | 69.57 |
| 2023-06-20 | 25.22 | 69.89 |
| 2023-06-21 | 23.44 | 68.36 |
| 2023-06-22 | 22.83 | 67.81 |
| 2023-06-23 | 23.37 | 69.67 |
| 2023-06-26 | 22.47 | 68.57 |
| 2023-06-27 | 22.35 | 68.15 |
| 2023-06-28 | 23.37 | 70.47 |
| 2023-06-29 | 23.41 | 71.18 |
| 2023-06-30 | 23.36 | 72.76 |
| 2023-07-03 | 23.14 | 72.93 |
| 2023-07-04 | 25.05 | 73.51 |
| 2023-07-05 | 25.36 | 73.51 |
| 2023-07-06 | 24.33 | 72.84 |
| 2023-07-07 | 22.16 | 70.97 |
| 2023-07-10 | 20.72 | 68.85 |
| 2023-07-11 | 19.90 | 68.31 |
| 2023-07-12 | 20.18 | 67.76 |
| 2023-07-13 | 20.50 | 67.59 |
| 2023-07-14 | 21.76 | 68.23 |
| 2023-07-18 | 23.29 | 69.64 |
| 2023-07-19 | 22.54 | 71.19 |
| 2023-07-20 | 22.98 | 72.43 |
| 2023-07-21 | 22.98 | 71.66 |
| 2023-07-24 | 24.17 | 73.76 |
| 2023-07-25 | 23.86 | 74.08 |
| 2023-07-26 | 25.67 | 73.94 |
| 2023-07-27 | 25.20 | 73.12 |
| 2023-07-28 | 24.56 | 70.80 |
| 2023-07-31 | 27.00 | 74.35 |
| 2023-08-01 | 28.37 | 75.63 |
| 2023-08-02 | 28.46 | 76.11 |
| 2023-08-03 | 26.07 | 73.90 |
| 2023-08-04 | 25.01 | 72.68 |
| 2023-08-07 | 24.25 | 70.55 |
| 2023-08-08 | 25.21 | 73.48 |
| 2023-08-09 | 24.02 | 73.16 |
| 2023-08-10 | 25.11 | 72.52 |
| 2023-08-14 | 24.63 | 73.75 |
| 2023-08-15 | 23.63 | 75.19 |
| 2023-08-16 | 23.09 | 73.35 |
| 2023-08-17 | 22.90 | 72.82 |
| 2023-08-18 | 22.41 | 70.50 |
| 2023-08-21 | 20.87 | 70.25 |
| 2023-08-22 | 21.10 | 72.33 |
| 2023-08-23 | 21.31 | 71.22 |
| 2023-08-24 | 21.50 | 72.09 |
| 2023-08-25 | 23.69 | 71.36 |
| 2023-08-28 | 22.87 | 72.91 |
| 2023-08-29 | 23.55 | 74.00 |
| 2023-08-30 | 24.54 | 75.95 |
| 2023-08-31 | 24.63 | 76.91 |
| 2023-09-01 | 22.81 | 75.11 |
| 2023-09-04 | 24.01 | 76.33 |
| 2023-09-05 | 25.32 | 76.68 |
| 2023-09-06 | 25.20 | 77.17 |
| 2023-09-07 | 24.73 | 76.16 |
| 2023-09-08 | 23.09 | 74.46 |
| 2023-09-11 | 22.97 | 74.60 |
| 2023-09-12 | 23.51 | 75.39 |
| 2023-09-13 | 23.73 | 75.25 |
| 2023-09-14 | 23.55 | 75.10 |
| 2023-09-15 | 24.78 | 77.13 |
| 2023-09-19 | 24.22 | 75.19 |
| 2023-09-20 | 23.98 | 74.87 |
| 2023-09-21 | 23.87 | 74.02 |
| 2023-09-22 | 21.52 | 70.17 |
| 2023-09-25 | 23.24 | 70.75 |
| 2023-09-26 | 22.72 | 71.95 |
| 2023-09-27 | 21.40 | 69.62 |
| 2023-09-28 | 22.07 | 70.44 |
| 2023-09-29 | 21.69 | 71.48 |
| 2023-10-02 | 22.40 | 70.26 |
| 2023-10-03 | 22.26 | 70.18 |
| 2023-10-04 | 20.10 | 67.03 |
| 2023-10-05 | 18.84 | 67.76 |
| 2023-10-06 | 18.90 | 67.53 |
| 2023-10-10 | 19.60 | 70.43 |
| 2023-10-11 | 20.92 | 71.55 |
| 2023-10-12 | 22.66 | 72.92 |
| 2023-10-13 | 23.77 | 72.30 |
| 2023-10-16 | 22.17 | 70.94 |
| 2023-10-17 | 21.70 | 72.92 |
| 2023-10-18 | 22.33 | 73.43 |
| 2023-10-19 | 21.31 | 70.91 |
| 2023-10-20 | 19.93 | 69.38 |
| 2023-10-23 | 18.99 | 67.21 |
| 2023-10-24 | 18.13 | 66.61 |
| 2023-10-25 | 18.68 | 68.12 |
| 2023-10-26 | 18.77 | 65.95 |
| 2023-10-27 | 17.79 | 64.32 |
| 2023-10-30 | 18.27 | 62.88 |
| 2023-10-31 | 18.41 | 64.37 |
| 2023-11-01 | 18.79 | 66.69 |
| 2023-11-02 | 18.63 | 67.41 |
| 2023-11-06 | 21.96 | 71.59 |
| 2023-11-07 | 24.54 | 72.14 |
| 2023-11-08 | 24.16 | 73.30 |
| 2023-11-09 | 24.06 | 73.75 |
| 2023-11-10 | 23.85 | 72.67 |
| 2023-11-13 | 23.44 | 75.56 |
| 2023-11-14 | 23.94 | 75.52 |
| 2023-11-15 | 24.47 | 78.11 |
| 2023-11-16 | 27.65 | 79.34 |
| 2023-11-17 | 27.03 | 78.54 |
| 2023-11-20 | 25.55 | 78.03 |
| 2023-11-21 | 25.36 | 77.27 |
| 2023-11-22 | 25.67 | 76.98 |
| 2023-11-24 | 26.89 | 79.26 |
| 2023-11-27 | 25.76 | 79.32 |
| 2023-11-28 | 24.49 | 77.45 |
| 2023-11-29 | 24.39 | 76.13 |
| 2023-11-30 | 24.07 | 76.35 |
| 2023-12-01 | 24.90 | 77.02 |
| 2023-12-04 | 23.32 | 76.73 |
| 2023-12-05 | 23.42 | 76.99 |
| 2023-12-06 | 22.57 | 76.78 |
| 2023-12-07 | 22.74 | 75.93 |
| 2023-12-08 | 19.24 | 72.64 |
| 2023-12-11 | 21.15 | 76.05 |
| 2023-12-12 | 21.57 | 77.35 |
| 2023-12-13 | 21.84 | 77.72 |
| 2023-12-14 | 19.41 | 76.61 |
| 2023-12-15 | 21.20 | 77.65 |
| 2023-12-18 | 21.82 | 77.04 |
| 2023-12-19 | 21.96 | 78.42 |
| 2023-12-20 | 23.25 | 81.40 |
| 2023-12-21 | 22.49 | 78.01 |
| 2023-12-22 | 21.87 | 78.47 |
| 2023-12-25 | 21.11 | 78.73 |
| 2023-12-26 | 21.27 | 78.80 |
| 2023-12-27 | 22.37 | 80.33 |
| 2023-12-28 | 22.82 | 79.48 |
| 2023-12-29 | 24.34 | 79.37 |
| 2024-01-04 | 22.96 | 76.77 |
| 2024-01-05 | 24.41 | 78.26 |
| 2024-01-09 | 22.81 | 79.77 |
| 2024-01-10 | 22.68 | 80.32 |
| 2024-01-11 | 23.24 | 82.44 |
| 2024-01-12 | 23.57 | 81.91 |
| 2024-01-15 | 23.57 | 81.76 |
| 2024-01-16 | 24.02 | 82.67 |
| 2024-01-17 | 23.20 | 83.73 |
| 2024-01-18 | 21.48 | 83.63 |
| 2024-01-19 | 21.86 | 85.16 |
| 2024-01-22 | 23.04 | 87.43 |
| 2024-01-23 | 22.07 | 88.18 |
| 2024-01-24 | 22.81 | 88.54 |
| 2024-01-25 | 24.17 | 88.12 |
| 2024-01-26 | 24.79 | 88.96 |
| 2024-01-29 | 24.82 | 89.50 |
| 2024-01-30 | 24.79 | 90.10 |
| 2024-01-31 | 23.75 | 90.05 |
| 2024-02-01 | 22.18 | 84.87 |
| 2024-02-02 | 22.85 | 86.90 |
| 2024-02-05 | 25.03 | 91.41 |
| 2024-02-06 | 24.73 | 90.40 |
| 2024-02-07 | 26.22 | 90.02 |
| 2024-02-08 | 26.78 | 91.87 |
| 2024-02-09 | 27.12 | 94.12 |
| 2024-02-13 | 27.03 | 95.31 |
| 2024-02-14 | 27.95 | 93.84 |
| 2024-02-15 | 28.32 | 95.73 |
| 2024-02-16 | 29.26 | 96.93 |
| 名称 | eMAXIS Slim 新興国株式 | 楽天・ＶＴＩ |
|---|---|---|
| 期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
| 投資金額(円) | 780000 | 780000 |
| 最終利益(%) | 29.26 | 96.93 |
| 最大値(%)/(日付) | 35.91 /2021-02-17 |
96.93 /2024-02-16 |
| 最小値(%)/(日付) | -26.72 /2020-03-24 |
-20.06 /2020-03-24 |
| 標準偏差 | 13.142078 | 27.074541 |
| 赤字期間(日) | 476 | 131 |
| 赤字期間/全体の投資期間 (%) |
0.31 | 0.08 |
| 連続黒字日数(日) | 885 | 921 |
VS レバナス
大和－ｉＦｒｅｅレバレッジ ＮＡＳＤＡＱ１００
日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
| 日付 | eMAXIS Slim 新興国株式 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
|---|---|---|
| 2018-10-19 | -0.01 | -0.01 |
| 2018-10-22 | 0.27 | -0.03 |
| 2018-10-23 | 1.59 | 1.29 |
| 2018-10-24 | -0.58 | 0.88 |
| 2018-10-25 | -2.20 | -7.44 |
| 2018-10-26 | -1.95 | -5.04 |
| 2018-10-29 | -3.20 | -5.94 |
| 2018-10-30 | -3.65 | -10.09 |
| 2018-10-31 | -2.52 | -7.96 |
| 2018-11-01 | -0.48 | -1.84 |
| 2018-11-02 | 1.51 | 1.04 |
| 2018-11-05 | 4.23 | -1.75 |
| 2018-11-06 | 3.79 | -2.62 |
| 2018-11-07 | 3.79 | -0.74 |
| 2018-11-08 | 4.97 | 4.88 |
| 2018-11-09 | 4.53 | 3.40 |
| 2018-11-12 | 2.69 | -0.45 |
| 2018-11-13 | 1.24 | -6.00 |
| 2018-11-14 | 1.73 | -5.50 |
| 2018-11-15 | 1.64 | -7.84 |
| 2018-11-16 | 3.02 | -3.79 |
| 2018-11-19 | 2.77 | -4.38 |
| 2018-11-20 | 2.74 | -10.47 |
| 2018-11-21 | 1.23 | -14.19 |
| 2018-11-22 | 1.92 | -13.04 |
| 2018-11-26 | 1.09 | -14.26 |
| 2018-11-27 | 2.22 | -10.47 |
| 2018-11-28 | 3.01 | -9.43 |
| 2018-11-29 | 4.40 | -3.90 |
| 2018-11-30 | 4.57 | -4.04 |
| 2018-12-03 | 3.04 | -2.04 |
| 2018-12-04 | 5.06 | 0.98 |
| 2018-12-05 | 3.87 | -6.26 |
| 2018-12-06 | 2.92 | -6.23 |
| 2018-12-07 | 0.67 | -5.66 |
| 2018-12-10 | 0.21 | -11.23 |
| 2018-12-11 | -1.08 | -9.19 |
| 2018-12-12 | -0.33 | -8.71 |
| 2018-12-13 | 1.06 | -7.30 |
| 2018-12-14 | 1.85 | -7.78 |
| 2018-12-17 | 0.31 | -11.93 |
| 2018-12-18 | -0.66 | -15.44 |
| 2018-12-19 | -1.28 | -15.60 |
| 2018-12-20 | -1.21 | -19.06 |
| 2018-12-21 | -2.69 | -19.78 |
| 2018-12-25 | -4.60 | -30.64 |
| 2018-12-26 | -4.36 | -30.64 |
| 2018-12-27 | -3.68 | -21.21 |
| 2018-12-28 | -3.58 | -20.29 |
| 2019-01-04 | -5.09 | -18.16 |
| 2019-01-07 | -2.68 | -10.82 |
| 2019-01-08 | -1.41 | -9.12 |
| 2019-01-09 | -1.58 | -7.45 |
| 2019-01-10 | -0.06 | -6.12 |
| 2019-01-11 | 0.45 | -5.53 |
| 2019-01-15 | -0.15 | -7.87 |
| 2019-01-16 | 1.03 | -4.19 |
| 2019-01-17 | 2.06 | -4.49 |
| 2019-01-18 | 2.48 | -2.94 |
| 2019-01-21 | 3.45 | -0.85 |
| 2019-01-22 | 3.56 | -0.86 |
| 2019-01-23 | 2.52 | -4.92 |
| 2019-01-24 | 2.92 | -4.57 |
| 2019-01-25 | 3.80 | -4.29 |
| 2019-01-28 | 4.81 | -0.96 |
| 2019-01-29 | 4.14 | -3.54 |
| 2019-01-30 | 4.44 | -5.33 |
| 2019-01-31 | 5.08 | 0.33 |
| 2019-02-01 | 4.97 | 2.06 |
| 2019-02-04 | 5.46 | 0.93 |
| 2019-02-05 | 5.67 | 2.68 |
| 2019-02-06 | 6.11 | 4.81 |
| 2019-02-07 | 5.65 | 4.45 |
| 2019-02-08 | 4.91 | 1.75 |
| 2019-02-12 | 4.94 | 1.98 |
| 2019-02-13 | 5.80 | 5.07 |
| 2019-02-14 | 5.91 | 5.00 |
| 2019-02-15 | 5.49 | 5.10 |
| 2019-02-18 | 4.62 | 6.41 |
| 2019-02-19 | 5.10 | 6.41 |
| 2019-02-20 | 5.44 | 6.54 |
| 2019-02-21 | 6.50 | 6.68 |
| 2019-02-22 | 6.77 | 5.51 |
| 2019-02-25 | 7.74 | 7.10 |
| 2019-02-26 | 8.82 | 8.22 |
| 2019-02-27 | 8.21 | 7.98 |
| 2019-02-28 | 8.05 | 8.10 |
| 2019-03-01 | 6.36 | 6.26 |
| 2019-03-04 | 6.80 | 7.85 |
| 2019-03-05 | 6.91 | 7.53 |
| 2019-03-06 | 6.98 | 8.18 |
| 2019-03-07 | 6.92 | 6.55 |
| 2019-03-08 | 5.47 | 4.04 |
| 2019-03-11 | 3.66 | 4.01 |
| 2019-03-12 | 5.44 | 8.06 |
| 2019-03-13 | 6.15 | 9.30 |
| 2019-03-14 | 6.09 | 11.18 |
| 2019-03-15 | 6.47 | 10.28 |
| 2019-03-18 | 7.06 | 12.59 |
| 2019-03-19 | 8.02 | 13.12 |
| 2019-03-20 | 8.41 | 13.59 |
| 2019-03-22 | 7.48 | 18.37 |
| 2019-03-25 | 5.55 | 13.22 |
| 2019-03-26 | 4.78 | 12.80 |
| 2019-03-27 | 5.30 | 13.45 |
| 2019-03-28 | 4.46 | 12.15 |
| 2019-03-29 | 5.40 | 12.68 |
| 2019-04-01 | 5.76 | 12.13 |
| 2019-04-02 | 7.31 | 15.11 |
| 2019-04-03 | 7.53 | 15.74 |
| 2019-04-04 | 8.33 | 17.78 |
| 2019-04-05 | 8.70 | 17.14 |
| 2019-04-08 | 8.80 | 18.42 |
| 2019-04-09 | 9.18 | 19.03 |
| 2019-04-10 | 9.36 | 18.08 |
| 2019-04-11 | 9.64 | 19.53 |
| 2019-04-12 | 9.26 | 18.78 |
| 2019-04-15 | 9.83 | 19.86 |
| 2019-04-16 | 9.51 | 19.70 |
| 2019-04-17 | 10.41 | 20.68 |
| 2019-04-18 | 10.58 | 21.00 |
| 2019-04-19 | 10.24 | 21.71 |
| 2019-04-22 | 10.19 | 21.70 |
| 2019-04-23 | 9.62 | 22.36 |
| 2019-04-24 | 9.93 | 25.62 |
| 2019-04-25 | 9.42 | 25.95 |
| 2019-04-26 | 8.44 | 24.39 |
| 2019-05-07 | 5.28 | 21.44 |
| 2019-05-08 | 4.08 | 17.47 |
| 2019-05-09 | 3.37 | 16.66 |
| 2019-05-10 | 1.17 | 15.07 |
| 2019-05-13 | 1.44 | 15.49 |
| 2019-05-14 | -0.57 | 6.66 |
| 2019-05-15 | -0.51 | 9.77 |
| 2019-05-16 | -0.43 | 12.93 |
| 2019-05-17 | -0.57 | 15.04 |
| 2019-05-20 | -1.62 | 12.33 |
| 2019-05-21 | -1.97 | 8.71 |
| 2019-05-22 | -1.12 | 10.84 |
| 2019-05-23 | -1.44 | 9.84 |
| 2019-05-24 | -3.12 | 6.35 |
| 2019-05-27 | -3.14 | 6.44 |
| 2019-05-28 | -2.94 | 6.44 |
| 2019-05-29 | -3.27 | 5.85 |
| 2019-05-30 | -2.89 | 3.53 |
| 2019-05-31 | -2.53 | 4.65 |
| 2019-06-03 | -2.62 | 1.04 |
| 2019-06-04 | -1.91 | -2.92 |
| 2019-06-05 | -1.95 | 2.17 |
| 2019-06-06 | -1.99 | 3.64 |
| 2019-06-07 | -1.91 | 5.17 |
| 2019-06-10 | -1.48 | 9.06 |
| 2019-06-11 | -0.10 | 11.89 |
| 2019-06-12 | 1.14 | 11.96 |
| 2019-06-13 | 0.29 | 10.62 |
| 2019-06-14 | -0.05 | 12.09 |
| 2019-06-17 | -0.61 | 10.74 |
| 2019-06-18 | -0.92 | 12.40 |
| 2019-06-19 | 0.43 | 15.70 |
| 2019-06-20 | 1.37 | 16.55 |
| 2019-06-21 | 2.32 | 18.65 |
| 2019-06-24 | 2.19 | 17.97 |
| 2019-06-25 | 2.21 | 18.17 |
| 2019-06-26 | 1.43 | 14.18 |
| 2019-06-27 | 2.16 | 14.82 |
| 2019-06-28 | 3.00 | 16.08 |
| 2019-07-01 | 3.05 | 14.51 |
| 2019-07-02 | 4.03 | 17.36 |
| 2019-07-03 | 3.44 | 18.80 |
| 2019-07-04 | 3.25 | 20.34 |
| 2019-07-05 | 3.78 | 20.33 |
| 2019-07-08 | 3.82 | 19.21 |
| 2019-07-09 | 2.94 | 17.66 |
| 2019-07-10 | 2.70 | 19.00 |
| 2019-07-11 | 2.77 | 21.51 |
| 2019-07-12 | 3.53 | 21.20 |
| 2019-07-16 | 3.26 | 23.24 |
| 2019-07-17 | 3.81 | 21.86 |
| 2019-07-18 | 2.91 | 20.09 |
| 2019-07-19 | 2.61 | 21.54 |
| 2019-07-22 | 3.28 | 18.71 |
| 2019-07-23 | 3.07 | 21.22 |
| 2019-07-24 | 3.37 | 23.02 |
| 2019-07-25 | 3.35 | 24.68 |
| 2019-07-26 | 3.71 | 22.91 |
| 2019-07-29 | 3.05 | 24.06 |
| 2019-07-30 | 3.16 | 23.48 |
| 2019-07-31 | 2.64 | 22.30 |
| 2019-08-01 | 2.07 | 17.55 |
| 2019-08-02 | -0.91 | 15.82 |
| 2019-08-05 | -3.53 | 12.68 |
| 2019-08-06 | -7.09 | 3.55 |
| 2019-08-07 | -6.58 | 7.22 |
| 2019-08-08 | -6.63 | 8.28 |
| 2019-08-09 | -5.45 | 13.49 |
| 2019-08-13 | -7.17 | 8.58 |
| 2019-08-14 | -6.52 | 13.85 |
| 2019-08-15 | -7.60 | 6.33 |
| 2019-08-16 | -7.50 | 6.54 |
| 2019-08-19 | -6.53 | 9.79 |
| 2019-08-20 | -5.73 | 13.12 |
| 2019-08-21 | -5.68 | 11.37 |
| 2019-08-22 | -5.10 | 13.76 |
| 2019-08-23 | -5.92 | 12.62 |
| 2019-08-26 | -7.78 | 6.66 |
| 2019-08-27 | -7.90 | 9.09 |
| 2019-08-28 | -7.66 | 8.29 |
| 2019-08-29 | -7.32 | 9.33 |
| 2019-08-30 | -6.34 | 12.54 |
| 2019-09-02 | -5.02 | 10.91 |
| 2019-09-03 | -4.98 | 10.90 |
| 2019-09-04 | -6.04 | 8.80 |
| 2019-09-05 | -3.89 | 11.82 |
| 2019-09-06 | -2.27 | 15.69 |
| 2019-09-09 | -1.86 | 15.76 |
| 2019-09-10 | -1.11 | 14.94 |
| 2019-09-11 | -1.07 | 14.46 |
| 2019-09-12 | 0.23 | 16.66 |
| 2019-09-13 | 0.95 | 17.59 |
| 2019-09-17 | 1.10 | 15.70 |
| 2019-09-18 | 0.52 | 16.73 |
| 2019-09-19 | 0.78 | 16.83 |
| 2019-09-20 | 0.02 | 16.84 |
| 2019-09-24 | -0.35 | 14.81 |
| 2019-09-25 | -1.34 | 11.44 |
| 2019-09-26 | -1.23 | 13.91 |
| 2019-09-27 | -0.94 | 12.93 |
| 2019-09-30 | -1.58 | 10.40 |
| 2019-10-01 | -1.18 | 11.45 |
| 2019-10-02 | -1.90 | 9.30 |
| 2019-10-03 | -3.30 | 5.09 |
| 2019-10-04 | -3.05 | 8.30 |
| 2019-10-07 | -2.88 | 11.33 |
| 2019-10-08 | -2.69 | 10.55 |
| 2019-10-09 | -3.03 | 7.20 |
| 2019-10-10 | -2.75 | 9.40 |
| 2019-10-11 | -1.54 | 11.13 |
| 2019-10-15 | 0.66 | 13.87 |
| 2019-10-16 | 1.12 | 16.84 |
| 2019-10-17 | 1.78 | 16.50 |
| 2019-10-18 | 2.15 | 16.61 |
| 2019-10-21 | 1.59 | 14.49 |
| 2019-10-23 | 2.33 | 13.83 |
| 2019-10-24 | 2.49 | 15.08 |
| 2019-10-25 | 2.92 | 15.85 |
| 2019-10-28 | 3.07 | 18.99 |
| 2019-10-29 | 3.85 | 20.73 |
| 2019-10-30 | 3.70 | 19.54 |
| 2019-10-31 | 3.82 | 21.22 |
| 2019-11-01 | 2.48 | 19.13 |
| 2019-11-05 | 5.54 | 22.82 |
| 2019-11-06 | 6.52 | 22.70 |
| 2019-11-07 | 6.14 | 22.60 |
| 2019-11-08 | 7.17 | 23.30 |
| 2019-11-11 | 5.85 | 24.07 |
| 2019-11-12 | 4.88 | 23.84 |
| 2019-11-13 | 4.69 | 24.59 |
| 2019-11-14 | 3.57 | 24.31 |
| 2019-11-15 | 3.29 | 24.29 |
| 2019-11-18 | 4.10 | 25.87 |
| 2019-11-19 | 4.02 | 26.30 |
| 2019-11-20 | 4.62 | 26.54 |
| 2019-11-21 | 3.89 | 25.02 |
| 2019-11-22 | 3.65 | 24.50 |
| 2019-11-25 | 4.04 | 24.64 |
| 2019-11-26 | 4.80 | 27.53 |
| 2019-11-27 | 4.41 | 28.25 |
| 2019-11-28 | 5.10 | 29.91 |
| 2019-11-29 | 5.05 | 29.89 |
| 2019-12-02 | 3.72 | 26.82 |
| 2019-12-03 | 3.22 | 23.76 |
| 2019-12-04 | 2.28 | 21.84 |
| 2019-12-05 | 2.63 | 23.10 |
| 2019-12-06 | 3.31 | 23.55 |
| 2019-12-09 | 3.69 | 26.22 |
| 2019-12-10 | 3.79 | 24.89 |
| 2019-12-11 | 3.84 | 25.14 |
| 2019-12-12 | 4.59 | 26.36 |
| 2019-12-13 | 6.95 | 28.17 |
| 2019-12-16 | 8.14 | 29.03 |
| 2019-12-17 | 8.47 | 31.59 |
| 2019-12-18 | 9.79 | 31.53 |
| 2019-12-19 | 10.68 | 32.00 |
| 2019-12-20 | 10.21 | 33.58 |
| 2019-12-23 | 10.28 | 34.69 |
| 2019-12-24 | 10.68 | 35.17 |
| 2019-12-25 | 10.37 | 35.28 |
| 2019-12-26 | 10.65 | 35.27 |
| 2019-12-27 | 11.05 | 37.56 |
| 2019-12-30 | 11.58 | 36.86 |
| 2020-01-06 | 9.74 | 35.27 |
| 2020-01-07 | 9.17 | 36.45 |
| 2020-01-08 | 8.73 | 36.61 |
| 2020-01-09 | 10.02 | 39.43 |
| 2020-01-10 | 11.86 | 41.43 |
| 2020-01-14 | 14.14 | 43.87 |
| 2020-01-15 | 13.67 | 43.05 |
| 2020-01-16 | 13.21 | 42.97 |
| 2020-01-17 | 13.87 | 45.23 |
| 2020-01-20 | 14.36 | 46.52 |
| 2020-01-21 | 14.23 | 46.51 |
| 2020-01-22 | 11.97 | 46.34 |
| 2020-01-23 | 12.56 | 47.17 |
| 2020-01-24 | 11.26 | 48.82 |
| 2020-01-27 | 10.31 | 45.49 |
| 2020-01-28 | 8.36 | 39.51 |
| 2020-01-29 | 8.55 | 44.23 |
| 2020-01-30 | 8.03 | 44.00 |
| 2020-01-31 | 5.91 | 47.71 |
| 2020-02-03 | 3.69 | 38.39 |
| 2020-02-04 | 3.94 | 41.95 |
| 2020-02-05 | 7.18 | 49.45 |
| 2020-02-06 | 8.19 | 50.32 |
| 2020-02-07 | 9.22 | 52.68 |
| 2020-02-10 | 7.89 | 51.18 |
| 2020-02-12 | 9.02 | 54.93 |
| 2020-02-13 | 10.09 | 58.13 |
| 2020-02-14 | 9.69 | 57.70 |
| 2020-02-17 | 9.70 | 58.31 |
| 2020-02-18 | 9.83 | 58.29 |
| 2020-02-19 | 8.80 | 58.42 |
| 2020-02-20 | 10.96 | 61.64 |
| 2020-02-21 | 10.77 | 58.00 |
| 2020-02-25 | 5.68 | 40.73 |
| 2020-02-26 | 5.04 | 33.42 |
| 2020-02-27 | 3.83 | 33.30 |
| 2020-02-28 | 1.83 | 19.73 |
| 2020-03-02 | -2.12 | 20.51 |
| 2020-03-03 | -0.15 | 29.81 |
| 2020-03-04 | -0.21 | 23.72 |
| 2020-03-05 | 0.92 | 32.73 |
| 2020-03-06 | -0.23 | 25.41 |
| 2020-03-09 | -7.14 | 21.26 |
| 2020-03-10 | -11.58 | 5.80 |
| 2020-03-11 | -8.35 | 16.20 |
| 2020-03-12 | -10.62 | 7.27 |
| 2020-03-13 | -16.20 | -13.76 |
| 2020-03-16 | -13.75 | 3.43 |
| 2020-03-17 | -19.91 | -18.45 |
| 2020-03-18 | -19.56 | -10.26 |
| 2020-03-19 | -22.54 | -14.98 |
| 2020-03-23 | -20.01 | -20.59 |
| 2020-03-24 | -23.97 | -20.27 |
| 2020-03-25 | -19.20 | -7.21 |
| 2020-03-26 | -15.95 | -9.34 |
| 2020-03-27 | -15.74 | -0.36 |
| 2020-03-30 | -18.10 | -7.31 |
| 2020-03-31 | -18.00 | -0.23 |
| 2020-04-01 | -16.47 | -1.91 |
| 2020-04-02 | -18.83 | -10.66 |
| 2020-04-03 | -17.09 | -6.10 |
| 2020-04-06 | -17.22 | -8.69 |
| 2020-04-07 | -14.59 | 3.59 |
| 2020-04-08 | -12.66 | 3.12 |
| 2020-04-09 | -12.50 | 7.73 |
| 2020-04-10 | -11.84 | 8.72 |
| 2020-04-13 | -12.08 | 8.70 |
| 2020-04-14 | -12.92 | 11.31 |
| 2020-04-15 | -11.86 | 20.97 |
| 2020-04-16 | -12.51 | 18.22 |
| 2020-04-17 | -12.40 | 22.05 |
| 2020-04-20 | -10.86 | 24.13 |
| 2020-04-21 | -11.29 | 20.81 |
| 2020-04-22 | -13.34 | 13.52 |
| 2020-04-23 | -12.28 | 19.03 |
| 2020-04-24 | -12.15 | 17.94 |
| 2020-04-27 | -13.14 | 22.61 |
| 2020-04-28 | -11.93 | 24.15 |
| 2020-04-30 | -9.71 | 30.09 |
| 2020-05-01 | -8.81 | 27.27 |
| 2020-05-07 | -12.17 | 26.21 |
| 2020-05-08 | -11.94 | 30.62 |
| 2020-05-11 | -10.15 | 33.78 |
| 2020-05-12 | -9.47 | 35.54 |
| 2020-05-13 | -10.39 | 29.71 |
| 2020-05-14 | -10.46 | 27.25 |
| 2020-05-15 | -10.67 | 29.72 |
| 2020-05-18 | -11.00 | 30.19 |
| 2020-05-19 | -9.47 | 36.77 |
| 2020-05-20 | -7.92 | 36.04 |
| 2020-05-21 | -7.43 | 41.43 |
| 2020-05-22 | -7.58 | 37.55 |
| 2020-05-25 | -10.05 | 39.03 |
| 2020-05-26 | -9.37 | 39.02 |
| 2020-05-27 | -8.10 | 39.03 |
| 2020-05-28 | -7.63 | 39.80 |
| 2020-05-29 | -8.24 | 40.62 |
| 2020-06-01 | -6.82 | 41.49 |
| 2020-06-02 | -5.12 | 42.52 |
| 2020-06-03 | -2.25 | 44.09 |
| 2020-06-04 | -0.34 | 45.18 |
| 2020-06-05 | 0.07 | 43.42 |
| 2020-06-08 | 1.97 | 48.84 |
| 2020-06-09 | 1.30 | 51.11 |
| 2020-06-10 | 0.96 | 53.12 |
| 2020-06-11 | 0.52 | 57.27 |
| 2020-06-12 | -2.01 | 42.66 |
| 2020-06-15 | -1.89 | 43.48 |
| 2020-06-16 | -3.43 | 48.06 |
| 2020-06-17 | -1.49 | 53.25 |
| 2020-06-18 | -1.50 | 53.89 |
| 2020-06-19 | -1.27 | 53.88 |
| 2020-06-22 | -0.81 | 52.02 |
| 2020-06-23 | -0.51 | 58.21 |
| 2020-06-24 | 0.47 | 60.40 |
| 2020-06-25 | 0.30 | 54.53 |
| 2020-06-26 | 0.06 | 56.93 |
| 2020-06-29 | -0.46 | 49.98 |
| 2020-06-30 | -0.41 | 53.28 |
| 2020-07-01 | 0.08 | 55.96 |
| 2020-07-02 | 0.10 | 59.68 |
| 2020-07-03 | 2.44 | 62.37 |
| 2020-07-06 | 3.50 | 62.35 |
| 2020-07-07 | 6.01 | 69.91 |
| 2020-07-08 | 5.42 | 67.79 |
| 2020-07-09 | 7.13 | 71.90 |
| 2020-07-10 | 7.64 | 73.98 |
| 2020-07-13 | 6.48 | 77.52 |
| 2020-07-14 | 6.93 | 69.74 |
| 2020-07-15 | 6.23 | 71.20 |
| 2020-07-16 | 6.30 | 72.37 |
| 2020-07-17 | 4.74 | 66.83 |
| 2020-07-20 | 5.80 | 70.33 |
| 2020-07-21 | 6.65 | 80.89 |
| 2020-07-22 | 8.37 | 77.59 |
| 2020-07-27 | 4.83 | 64.85 |
| 2020-07-28 | 5.61 | 71.63 |
| 2020-07-29 | 6.17 | 67.31 |
| 2020-07-30 | 6.61 | 71.55 |
| 2020-07-31 | 5.81 | 75.39 |
| 2020-08-03 | 6.47 | 75.12 |
| 2020-08-04 | 6.53 | 80.07 |
| 2020-08-05 | 7.30 | 81.42 |
| 2020-08-06 | 8.39 | 81.57 |
| 2020-08-07 | 8.85 | 87.11 |
| 2020-08-11 | 7.34 | 80.78 |
| 2020-08-12 | 8.30 | 74.41 |
| 2020-08-13 | 8.85 | 82.31 |
| 2020-08-14 | 9.20 | 83.92 |
| 2020-08-17 | 8.50 | 82.55 |
| 2020-08-18 | 8.38 | 87.53 |
| 2020-08-19 | 8.29 | 91.55 |
| 2020-08-20 | 8.51 | 88.95 |
| 2020-08-21 | 6.61 | 93.75 |
| 2020-08-24 | 7.60 | 96.60 |
| 2020-08-25 | 9.47 | 99.12 |
| 2020-08-26 | 10.64 | 102.20 |
| 2020-08-27 | 10.51 | 111.30 |
| 2020-08-28 | 10.99 | 109.95 |
| 2020-08-31 | 10.28 | 111.26 |
| 2020-09-01 | 8.32 | 110.76 |
| 2020-09-02 | 10.14 | 117.69 |
| 2020-09-03 | 10.38 | 121.18 |
| 2020-09-04 | 9.26 | 99.46 |
| 2020-09-07 | 8.57 | 90.93 |
| 2020-09-08 | 8.08 | 90.93 |
| 2020-09-09 | 6.93 | 74.84 |
| 2020-09-10 | 7.25 | 85.34 |
| 2020-09-11 | 6.91 | 78.37 |
| 2020-09-14 | 7.67 | 74.63 |
| 2020-09-15 | 8.52 | 81.47 |
| 2020-09-16 | 8.89 | 87.35 |
| 2020-09-17 | 9.01 | 81.01 |
| 2020-09-18 | 8.04 | 75.21 |
| 2020-09-23 | 5.81 | 77.54 |
| 2020-09-24 | 5.48 | 67.24 |
| 2020-09-25 | 4.00 | 69.16 |
| 2020-09-28 | 3.84 | 76.74 |
| 2020-09-29 | 4.88 | 84.92 |
| 2020-09-30 | 5.25 | 83.05 |
| 2020-10-01 | 6.10 | 81.89 |
| 2020-10-02 | 6.38 | 87.21 |
| 2020-10-05 | 6.01 | 76.14 |
| 2020-10-06 | 7.14 | 83.55 |
| 2020-10-07 | 7.89 | 77.29 |
| 2020-10-08 | 9.16 | 83.49 |
| 2020-10-09 | 9.94 | 85.69 |
| 2020-10-12 | 10.20 | 91.62 |
| 2020-10-13 | 11.13 | 103.79 |
| 2020-10-14 | 11.21 | 103.64 |
| 2020-10-15 | 10.87 | 99.61 |
| 2020-10-16 | 9.53 | 96.25 |
| 2020-10-19 | 9.94 | 93.71 |
| 2020-10-20 | 10.40 | 88.82 |
| 2020-10-21 | 10.90 | 89.16 |
| 2020-10-22 | 10.43 | 90.14 |
| 2020-10-23 | 10.35 | 88.77 |
| 2020-10-26 | 10.43 | 89.20 |
| 2020-10-27 | 9.97 | 83.64 |
| 2020-10-28 | 9.88 | 86.66 |
| 2020-10-29 | 8.51 | 72.00 |
| 2020-10-30 | 8.84 | 78.48 |
| 2020-11-02 | 7.00 | 66.42 |
| 2020-11-04 | 8.43 | 72.96 |
| 2020-11-05 | 9.98 | 88.19 |
| 2020-11-06 | 12.18 | 98.16 |
| 2020-11-09 | 12.89 | 98.10 |
| 2020-11-10 | 16.09 | 89.59 |
| 2020-11-11 | 14.82 | 83.09 |
| 2020-11-12 | 15.18 | 91.51 |
| 2020-11-13 | 14.88 | 89.40 |
| 2020-11-16 | 15.55 | 92.98 |
| 2020-11-17 | 16.48 | 95.29 |
| 2020-11-18 | 15.93 | 94.32 |
| 2020-11-19 | 15.96 | 91.78 |
| 2020-11-20 | 15.64 | 94.69 |
| 2020-11-24 | 18.24 | 91.98 |
| 2020-11-25 | 18.83 | 97.47 |
| 2020-11-26 | 18.00 | 99.95 |
| 2020-11-27 | 18.59 | 99.96 |
| 2020-11-30 | 18.43 | 103.39 |
| 2020-12-01 | 15.71 | 100.17 |
| 2020-12-02 | 17.79 | 105.89 |
| 2020-12-03 | 18.39 | 105.93 |
| 2020-12-04 | 18.77 | 106.16 |
| 2020-12-07 | 20.14 | 108.24 |
| 2020-12-08 | 20.16 | 110.57 |
| 2020-12-09 | 20.34 | 111.97 |
| 2020-12-10 | 20.58 | 102.86 |
| 2020-12-11 | 20.38 | 103.99 |
| 2020-12-14 | 20.59 | 102.87 |
| 2020-12-15 | 19.95 | 105.95 |
| 2020-12-16 | 19.70 | 110.34 |
| 2020-12-17 | 20.57 | 112.82 |
| 2020-12-18 | 21.17 | 115.52 |
| 2020-12-21 | 20.83 | 114.18 |
| 2020-12-22 | 19.72 | 113.21 |
| 2020-12-23 | 19.26 | 114.08 |
| 2020-12-24 | 20.29 | 112.09 |
| 2020-12-25 | 19.68 | 113.86 |
| 2020-12-28 | 19.92 | 113.83 |
| 2020-12-29 | 20.00 | 118.14 |
| 2020-12-30 | 21.00 | 118.42 |
| 2021-01-04 | 22.02 | 115.59 |
| 2021-01-05 | 23.06 | 108.91 |
| 2021-01-06 | 24.26 | 112.44 |
| 2021-01-07 | 24.17 | 106.52 |
| 2021-01-08 | 25.67 | 116.78 |
| 2021-01-12 | 28.83 | 115.71 |
| 2021-01-13 | 28.83 | 115.48 |
| 2021-01-14 | 29.75 | 118.21 |
| 2021-01-15 | 30.48 | 115.81 |
| 2021-01-18 | 28.99 | 112.47 |
| 2021-01-19 | 29.13 | 112.47 |
| 2021-01-20 | 31.51 | 118.54 |
| 2021-01-21 | 33.03 | 128.90 |
| 2021-01-22 | 33.29 | 132.38 |
| 2021-01-25 | 32.43 | 131.18 |
| 2021-01-26 | 34.01 | 135.13 |
| 2021-01-27 | 31.94 | 135.46 |
| 2021-01-28 | 30.73 | 122.13 |
| 2021-01-29 | 29.38 | 124.85 |
| 2021-02-01 | 26.58 | 111.47 |
| 2021-02-02 | 29.96 | 122.15 |
| 2021-02-03 | 32.15 | 129.29 |
| 2021-02-04 | 33.16 | 127.39 |
| 2021-02-05 | 33.33 | 132.62 |
| 2021-02-08 | 34.16 | 134.33 |
| 2021-02-09 | 34.13 | 137.25 |
| 2021-02-10 | 34.45 | 137.14 |
| 2021-02-12 | 36.28 | 138.81 |
| 2021-02-15 | 36.92 | 141.44 |
| 2021-02-16 | 38.12 | 141.43 |
| 2021-02-17 | 39.21 | 140.12 |
| 2021-02-18 | 39.21 | 137.74 |
| 2021-02-19 | 37.32 | 135.43 |
| 2021-02-22 | 37.38 | 133.45 |
| 2021-02-24 | 34.26 | 120.23 |
| 2021-02-25 | 33.25 | 123.93 |
| 2021-02-26 | 33.41 | 108.08 |
| 2021-03-01 | 28.74 | 106.94 |
| 2021-03-02 | 31.63 | 118.85 |
| 2021-03-03 | 31.27 | 111.45 |
| 2021-03-04 | 33.10 | 99.31 |
| 2021-03-05 | 30.88 | 92.12 |
| 2021-03-08 | 31.19 | 98.55 |
| 2021-03-09 | 28.78 | 87.00 |
| 2021-03-10 | 29.55 | 101.95 |
| 2021-03-11 | 30.24 | 100.68 |
| 2021-03-12 | 33.59 | 110.11 |
| 2021-03-15 | 32.99 | 106.35 |
| 2021-03-16 | 32.51 | 110.98 |
| 2021-03-17 | 32.98 | 113.29 |
| 2021-03-18 | 32.81 | 114.84 |
| 2021-03-19 | 32.69 | 101.49 |
| 2021-03-22 | 31.54 | 103.51 |
| 2021-03-23 | 31.63 | 110.69 |
| 2021-03-24 | 29.91 | 108.58 |
| 2021-03-25 | 27.82 | 101.74 |
| 2021-03-26 | 27.52 | 100.99 |
| 2021-03-29 | 29.65 | 107.19 |
| 2021-03-30 | 30.22 | 106.48 |
| 2021-03-31 | 32.19 | 104.33 |
| 2021-04-01 | 31.21 | 107.49 |
| 2021-04-02 | 32.76 | 114.67 |
| 2021-04-05 | 32.96 | 114.64 |
| 2021-04-06 | 32.58 | 123.27 |
| 2021-04-07 | 32.88 | 122.75 |
| 2021-04-08 | 31.84 | 123.88 |
| 2021-04-09 | 31.97 | 128.56 |
| 2021-04-12 | 31.03 | 131.26 |
| 2021-04-13 | 30.01 | 130.56 |
| 2021-04-14 | 29.43 | 136.11 |
| 2021-04-15 | 30.78 | 130.13 |
| 2021-04-16 | 30.99 | 137.28 |
| 2021-04-19 | 31.62 | 137.79 |
| 2021-04-20 | 31.04 | 133.31 |
| 2021-04-21 | 30.52 | 129.85 |
| 2021-04-22 | 29.75 | 134.02 |
| 2021-04-23 | 30.07 | 128.33 |
| 2021-04-26 | 31.27 | 134.16 |
| 2021-04-27 | 32.22 | 137.01 |
| 2021-04-28 | 33.14 | 135.01 |
| 2021-04-30 | 33.71 | 135.02 |
| 2021-05-06 | 29.99 | 115.57 |
| 2021-05-07 | 30.68 | 118.97 |
| 2021-05-10 | 31.05 | 122.54 |
| 2021-05-11 | 30.74 | 111.03 |
| 2021-05-12 | 29.01 | 110.68 |
| 2021-05-13 | 28.34 | 99.62 |
| 2021-05-14 | 26.45 | 102.73 |
| 2021-05-17 | 27.73 | 111.61 |
| 2021-05-18 | 27.80 | 108.97 |
| 2021-05-19 | 29.73 | 106.10 |
| 2021-05-20 | 29.39 | 106.77 |
| 2021-05-21 | 29.40 | 114.62 |
| 2021-05-24 | 29.18 | 112.00 |
| 2021-05-25 | 29.04 | 119.28 |
| 2021-05-26 | 30.58 | 119.94 |
| 2021-05-27 | 31.78 | 121.35 |
| 2021-05-28 | 32.97 | 120.23 |
| 2021-05-31 | 33.37 | 120.88 |
| 2021-06-01 | 33.42 | 117.21 |
| 2021-06-02 | 35.01 | 116.01 |
| 2021-06-03 | 35.05 | 116.80 |
| 2021-06-04 | 35.11 | 112.15 |
| 2021-06-07 | 34.41 | 119.53 |
| 2021-06-08 | 33.93 | 120.73 |
| 2021-06-09 | 33.64 | 120.96 |
| 2021-06-10 | 33.41 | 121.04 |
| 2021-06-11 | 34.03 | 125.67 |
| 2021-06-14 | 34.55 | 126.76 |
| 2021-06-15 | 35.05 | 131.02 |
| 2021-06-16 | 34.71 | 127.89 |
| 2021-06-17 | 34.20 | 126.28 |
| 2021-06-18 | 33.39 | 132.20 |
| 2021-06-21 | 33.07 | 128.20 |
| 2021-06-22 | 32.41 | 131.29 |
| 2021-06-23 | 32.62 | 135.49 |
| 2021-06-24 | 34.24 | 135.64 |
| 2021-06-25 | 35.10 | 138.65 |
| 2021-06-28 | 35.66 | 138.13 |
| 2021-06-29 | 35.67 | 143.85 |
| 2021-06-30 | 35.32 | 145.54 |
| 2021-07-01 | 34.70 | 140.79 |
| 2021-07-02 | 34.73 | 140.78 |
| 2021-07-05 | 33.17 | 146.18 |
| 2021-07-06 | 32.53 | 146.15 |
| 2021-07-07 | 31.18 | 148.21 |
| 2021-07-08 | 30.96 | 149.10 |
| 2021-07-09 | 27.80 | 146.07 |
| 2021-07-12 | 28.37 | 149.35 |
| 2021-07-13 | 29.55 | 151.32 |
| 2021-07-14 | 30.79 | 151.17 |
| 2021-07-15 | 30.05 | 152.06 |
| 2021-07-16 | 30.93 | 148.52 |
| 2021-07-19 | 29.93 | 144.57 |
| 2021-07-20 | 27.40 | 140.25 |
| 2021-07-21 | 27.47 | 146.26 |
| 2021-07-26 | 28.05 | 158.87 |
| 2021-07-27 | 24.94 | 159.53 |
| 2021-07-28 | 21.58 | 153.72 |
| 2021-07-29 | 23.37 | 155.87 |
| 2021-07-30 | 25.46 | 156.76 |
| 2021-08-02 | 23.25 | 149.53 |
| 2021-08-03 | 24.32 | 149.42 |
| 2021-08-04 | 24.37 | 152.52 |
| 2021-08-05 | 25.92 | 153.40 |
| 2021-08-06 | 25.61 | 156.58 |
| 2021-08-10 | 25.69 | 155.11 |
| 2021-08-11 | 26.67 | 152.37 |
| 2021-08-12 | 26.18 | 151.52 |
| 2021-08-13 | 25.49 | 153.49 |
| 2021-08-16 | 23.56 | 155.04 |
| 2021-08-17 | 22.30 | 155.32 |
| 2021-08-18 | 21.14 | 150.70 |
| 2021-08-19 | 22.01 | 145.73 |
| 2021-08-20 | 19.36 | 148.33 |
| 2021-08-23 | 18.27 | 153.59 |
| 2021-08-24 | 19.79 | 160.90 |
| 2021-08-25 | 22.94 | 162.64 |
| 2021-08-26 | 23.77 | 162.93 |
| 2021-08-27 | 22.66 | 159.86 |
| 2021-08-30 | 23.20 | 164.99 |
| 2021-08-31 | 24.46 | 170.86 |
| 2021-09-01 | 26.29 | 165.60 |
| 2021-09-02 | 26.48 | 166.50 |
| 2021-09-03 | 26.37 | 166.21 |
| 2021-09-06 | 26.53 | 167.88 |
| 2021-09-07 | 27.31 | 167.87 |
| 2021-09-08 | 28.04 | 168.67 |
| 2021-09-09 | 26.74 | 166.78 |
| 2021-09-10 | 25.14 | 164.69 |
| 2021-09-13 | 26.01 | 160.66 |
| 2021-09-14 | 25.62 | 160.52 |
| 2021-09-15 | 24.58 | 158.83 |
| 2021-09-16 | 23.79 | 162.73 |
| 2021-09-17 | 22.87 | 163.16 |
| 2021-09-21 | 20.75 | 146.18 |
| 2021-09-22 | 20.69 | 146.63 |
| 2021-09-24 | 23.24 | 155.90 |
| 2021-09-27 | 22.98 | 156.39 |
| 2021-09-28 | 23.39 | 152.21 |
| 2021-09-29 | 23.47 | 137.86 |
| 2021-09-30 | 22.87 | 137.06 |
| 2021-10-01 | 21.97 | 131.55 |
| 2021-10-04 | 21.07 | 134.02 |
| 2021-10-05 | 19.76 | 124.52 |
| 2021-10-06 | 20.67 | 130.48 |
| 2021-10-07 | 19.64 | 133.74 |
| 2021-10-08 | 22.26 | 137.62 |
| 2021-10-11 | 23.27 | 135.25 |
| 2021-10-12 | 25.29 | 131.77 |
| 2021-10-13 | 24.41 | 130.28 |
| 2021-10-14 | 25.15 | 133.75 |
| 2021-10-15 | 26.21 | 142.44 |
| 2021-10-18 | 28.20 | 145.56 |
| 2021-10-19 | 28.18 | 150.62 |
| 2021-10-20 | 29.84 | 154.17 |
| 2021-10-21 | 30.02 | 153.47 |
| 2021-10-22 | 28.74 | 156.79 |
| 2021-10-25 | 28.57 | 152.21 |
| 2021-10-26 | 29.10 | 157.30 |
| 2021-10-27 | 29.23 | 158.94 |
| 2021-10-28 | 27.73 | 160.34 |
| 2021-10-29 | 26.79 | 166.26 |
| 2021-11-01 | 25.27 | 164.30 |
| 2021-11-02 | 25.51 | 166.16 |
| 2021-11-04 | 25.49 | 173.98 |
| 2021-11-05 | 25.38 | 180.80 |
| 2021-11-08 | 25.00 | 181.50 |
| 2021-11-09 | 25.05 | 180.66 |
| 2021-11-10 | 24.83 | 176.72 |
| 2021-11-11 | 26.13 | 168.73 |
| 2021-11-12 | 27.38 | 170.15 |
| 2021-11-15 | 27.37 | 175.84 |
| 2021-11-16 | 27.70 | 175.67 |
| 2021-11-17 | 28.84 | 179.52 |
| 2021-11-18 | 27.78 | 179.88 |
| 2021-11-19 | 26.62 | 185.70 |
| 2021-11-22 | 25.62 | 188.92 |
| 2021-11-24 | 25.89 | 179.63 |
| 2021-11-25 | 25.70 | 181.47 |
| 2021-11-26 | 25.23 | 181.47 |
| 2021-11-29 | 20.74 | 170.77 |
| 2021-11-30 | 20.76 | 182.27 |
| 2021-12-01 | 19.10 | 169.56 |
| 2021-12-02 | 19.88 | 160.19 |
| 2021-12-03 | 21.10 | 164.11 |
| 2021-12-06 | 19.95 | 155.08 |
| 2021-12-07 | 19.38 | 159.13 |
| 2021-12-08 | 21.70 | 174.72 |
| 2021-12-09 | 22.50 | 177.19 |
| 2021-12-10 | 22.57 | 168.97 |
| 2021-12-13 | 21.93 | 175.02 |
| 2021-12-14 | 21.14 | 166.64 |
| 2021-12-15 | 20.46 | 161.36 |
| 2021-12-16 | 20.33 | 173.36 |
| 2021-12-17 | 20.79 | 159.38 |
| 2021-12-20 | 19.42 | 156.77 |
| 2021-12-21 | 17.34 | 151.35 |
| 2021-12-22 | 19.25 | 162.92 |
| 2021-12-23 | 20.01 | 169.15 |
| 2021-12-24 | 21.24 | 173.43 |
| 2021-12-27 | 21.11 | 173.41 |
| 2021-12-28 | 21.79 | 182.22 |
| 2021-12-29 | 22.24 | 179.75 |
| 2021-12-30 | 21.55 | 179.83 |
| 2022-01-04 | 22.85 | 175.12 |
| 2022-01-05 | 23.78 | 168.07 |
| 2022-01-06 | 22.22 | 151.30 |
| 2022-01-07 | 21.84 | 151.04 |
| 2022-01-11 | 22.76 | 146.24 |
| 2022-01-12 | 23.92 | 153.30 |
| 2022-01-13 | 25.64 | 155.07 |
| 2022-01-14 | 24.36 | 142.35 |
| 2022-01-17 | 24.03 | 145.64 |
| 2022-01-18 | 24.13 | 145.63 |
| 2022-01-19 | 22.88 | 133.30 |
| 2022-01-20 | 22.46 | 128.02 |
| 2022-01-21 | 23.27 | 122.16 |
| 2022-01-24 | 22.13 | 109.74 |
| 2022-01-25 | 20.26 | 111.91 |
| 2022-01-26 | 19.01 | 101.47 |
| 2022-01-27 | 19.71 | 101.97 |
| 2022-01-28 | 18.76 | 97.06 |
| 2022-01-31 | 18.76 | 109.68 |
| 2022-02-01 | 19.70 | 120.30 |
| 2022-02-02 | 19.82 | 122.92 |
| 2022-02-03 | 19.52 | 126.45 |
| 2022-02-04 | 19.85 | 107.70 |
| 2022-02-07 | 21.06 | 113.21 |
| 2022-02-08 | 20.91 | 109.54 |
| 2022-02-09 | 21.35 | 114.59 |
| 2022-02-10 | 23.44 | 123.43 |
| 2022-02-14 | 22.88 | 99.81 |
| 2022-02-15 | 21.17 | 100.15 |
| 2022-02-16 | 22.55 | 110.15 |
| 2022-02-17 | 23.82 | 109.87 |
| 2022-02-18 | 22.96 | 97.39 |
| 2022-02-21 | 21.91 | 92.65 |
| 2022-02-22 | 20.44 | 92.65 |
| 2022-02-24 | 19.17 | 79.20 |
| 2022-02-25 | 15.04 | 91.46 |
| 2022-02-28 | 16.39 | 97.32 |
| 2022-03-01 | 15.43 | 96.29 |
| 2022-03-02 | 15.08 | 90.17 |
| 2022-03-03 | 15.22 | 96.52 |
| 2022-03-04 | 14.83 | 90.74 |
| 2022-03-07 | 11.73 | 85.56 |
| 2022-03-08 | 8.76 | 71.63 |
| 2022-03-09 | 8.18 | 70.23 |
| 2022-03-10 | 9.45 | 82.30 |
| 2022-03-11 | 10.76 | 78.34 |
| 2022-03-14 | 9.43 | 70.49 |
| 2022-03-15 | 7.01 | 64.11 |
| 2022-03-16 | 4.51 | 74.32 |
| 2022-03-17 | 11.00 | 87.40 |
| 2022-03-18 | 14.37 | 91.63 |
| 2022-03-22 | 14.82 | 98.80 |
| 2022-03-23 | 17.96 | 106.74 |
| 2022-03-24 | 18.57 | 100.88 |
| 2022-03-25 | 19.26 | 109.77 |
| 2022-03-28 | 18.12 | 109.52 |
| 2022-03-29 | 20.26 | 116.13 |
| 2022-03-30 | 19.95 | 123.31 |
| 2022-03-31 | 21.04 | 118.45 |
| 2022-04-01 | 19.40 | 109.96 |
| 2022-04-04 | 20.21 | 109.79 |
| 2022-04-05 | 22.03 | 118.25 |
| 2022-04-06 | 22.58 | 108.47 |
| 2022-04-07 | 20.88 | 99.39 |
| 2022-04-08 | 19.39 | 100.23 |
| 2022-04-11 | 20.43 | 94.41 |
| 2022-04-12 | 19.58 | 85.43 |
| 2022-04-13 | 19.49 | 83.97 |
| 2022-04-14 | 20.53 | 91.27 |
| 2022-04-15 | 20.99 | 82.40 |
| 2022-04-18 | 20.67 | 82.38 |
| 2022-04-19 | 20.87 | 82.74 |
| 2022-04-20 | 21.59 | 91.01 |
| 2022-04-21 | 20.45 | 85.31 |
| 2022-04-22 | 19.82 | 77.92 |
| 2022-04-25 | 18.56 | 68.14 |
| 2022-04-26 | 14.62 | 72.71 |
| 2022-04-27 | 14.60 | 59.51 |
| 2022-04-28 | 15.53 | 59.33 |
| 2022-05-02 | 19.41 | 54.16 |
| 2022-05-06 | 17.84 | 54.27 |
| 2022-05-09 | 15.12 | 50.36 |
| 2022-05-10 | 12.55 | 38.52 |
| 2022-05-11 | 12.17 | 42.04 |
| 2022-05-12 | 11.91 | 33.34 |
| 2022-05-13 | 8.86 | 32.84 |
| 2022-05-16 | 11.55 | 42.56 |
| 2022-05-17 | 11.39 | 39.39 |
| 2022-05-18 | 14.17 | 46.59 |
| 2022-05-19 | 13.16 | 32.13 |
| 2022-05-20 | 11.19 | 30.86 |
| 2022-05-23 | 13.06 | 30.02 |
| 2022-05-24 | 13.10 | 34.27 |
| 2022-05-25 | 10.70 | 28.43 |
| 2022-05-26 | 11.48 | 32.18 |
| 2022-05-27 | 11.51 | 39.61 |
| 2022-05-30 | 13.68 | 48.66 |
| 2022-05-31 | 16.80 | 48.65 |
| 2022-06-01 | 18.52 | 46.84 |
| 2022-06-02 | 18.40 | 44.59 |
| 2022-06-03 | 18.05 | 52.48 |
| 2022-06-06 | 18.44 | 44.32 |
| 2022-06-07 | 20.69 | 45.57 |
| 2022-06-08 | 20.47 | 48.04 |
| 2022-06-09 | 23.16 | 45.77 |
| 2022-06-10 | 22.14 | 37.91 |
| 2022-06-13 | 21.02 | 28.06 |
| 2022-06-14 | 16.36 | 16.33 |
| 2022-06-15 | 17.31 | 16.71 |
| 2022-06-16 | 17.49 | 22.47 |
| 2022-06-17 | 14.77 | 12.59 |
| 2022-06-20 | 15.85 | 15.45 |
| 2022-06-21 | 15.58 | 15.45 |
| 2022-06-22 | 18.59 | 21.25 |
| 2022-06-23 | 15.65 | 21.00 |
| 2022-06-24 | 15.14 | 24.57 |
| 2022-06-27 | 16.75 | 33.10 |
| 2022-06-28 | 19.16 | 30.90 |
| 2022-06-29 | 19.77 | 22.91 |
| 2022-06-30 | 18.73 | 23.26 |
| 2022-07-01 | 16.47 | 19.45 |
| 2022-07-04 | 14.69 | 21.11 |
| 2022-07-05 | 15.66 | 21.11 |
| 2022-07-06 | 15.11 | 25.24 |
| 2022-07-07 | 14.28 | 26.76 |
| 2022-07-08 | 16.12 | 32.25 |
| 2022-07-11 | 16.98 | 32.53 |
| 2022-07-12 | 15.28 | 26.63 |
| 2022-07-13 | 13.64 | 24.39 |
| 2022-07-14 | 14.72 | 24.03 |
| 2022-07-15 | 14.97 | 24.78 |
| 2022-07-19 | 16.10 | 27.06 |
| 2022-07-20 | 16.29 | 34.89 |
| 2022-07-21 | 17.09 | 39.09 |
| 2022-07-22 | 16.77 | 42.95 |
| 2022-07-25 | 15.98 | 38.07 |
| 2022-07-26 | 15.70 | 36.53 |
| 2022-07-27 | 16.37 | 31.18 |
| 2022-07-28 | 16.08 | 42.08 |
| 2022-07-29 | 15.46 | 44.72 |
| 2022-08-01 | 13.13 | 48.89 |
| 2022-08-02 | 11.41 | 48.68 |
| 2022-08-03 | 12.59 | 47.79 |
| 2022-08-04 | 13.08 | 55.79 |
| 2022-08-05 | 13.61 | 57.08 |
| 2022-08-08 | 16.25 | 54.71 |
| 2022-08-09 | 15.83 | 53.64 |
| 2022-08-10 | 16.08 | 50.09 |
| 2022-08-12 | 15.94 | 56.43 |
| 2022-08-15 | 16.25 | 62.67 |
| 2022-08-16 | 16.01 | 65.13 |
| 2022-08-17 | 17.22 | 64.57 |
| 2022-08-18 | 17.74 | 60.56 |
| 2022-08-19 | 18.12 | 61.28 |
| 2022-08-22 | 17.90 | 55.12 |
| 2022-08-23 | 17.05 | 46.69 |
| 2022-08-24 | 16.41 | 46.39 |
| 2022-08-25 | 16.14 | 47.14 |
| 2022-08-26 | 18.02 | 52.28 |
| 2022-08-29 | 19.36 | 39.73 |
| 2022-08-30 | 18.14 | 36.86 |
| 2022-08-31 | 18.10 | 33.91 |
| 2022-09-01 | 18.65 | 31.63 |
| 2022-09-02 | 17.17 | 31.77 |
| 2022-09-05 | 16.82 | 27.73 |
| 2022-09-06 | 16.46 | 27.80 |
| 2022-09-07 | 18.09 | 25.95 |
| 2022-09-08 | 18.61 | 31.12 |
| 2022-09-09 | 18.07 | 32.37 |
| 2022-09-12 | 18.75 | 38.10 |
| 2022-09-13 | 19.82 | 41.34 |
| 2022-09-14 | 20.91 | 25.55 |
| 2022-09-15 | 18.30 | 27.74 |
| 2022-09-16 | 17.51 | 23.26 |
| 2022-09-20 | 15.55 | 23.58 |
| 2022-09-21 | 16.59 | 21.48 |
| 2022-09-22 | 15.43 | 17.12 |
| 2022-09-26 | 11.39 | 10.39 |
| 2022-09-27 | 10.13 | 9.21 |
| 2022-09-28 | 10.54 | 9.54 |
| 2022-09-29 | 8.80 | 13.79 |
| 2022-09-30 | 8.72 | 7.28 |
| 2022-10-03 | 8.47 | 3.51 |
| 2022-10-04 | 8.80 | 8.21 |
| 2022-10-05 | 10.43 | 14.95 |
| 2022-10-06 | 12.91 | 14.66 |
| 2022-10-07 | 12.78 | 13.03 |
| 2022-10-11 | 10.32 | 2.04 |
| 2022-10-12 | 8.19 | -0.58 |
| 2022-10-13 | 9.00 | -0.66 |
| 2022-10-14 | 8.17 | 3.80 |
| 2022-10-17 | 9.65 | -2.66 |
| 2022-10-18 | 10.54 | 4.02 |
| 2022-10-19 | 12.42 | 5.67 |
| 2022-10-20 | 11.19 | 4.81 |
| 2022-10-21 | 11.29 | 3.63 |
| 2022-10-24 | 10.75 | 8.59 |
| 2022-10-25 | 7.63 | 10.91 |
| 2022-10-26 | 7.35 | 15.41 |
| 2022-10-27 | 6.91 | 10.20 |
| 2022-10-28 | 7.99 | 6.12 |
| 2022-10-31 | 7.50 | 12.85 |
| 2022-11-01 | 8.10 | 9.90 |
| 2022-11-02 | 9.65 | 7.69 |
| 2022-11-04 | 9.40 | -3.76 |
| 2022-11-07 | 11.61 | -0.88 |
| 2022-11-08 | 12.70 | 1.37 |
| 2022-11-09 | 12.57 | 2.82 |
| 2022-11-10 | 12.75 | -2.11 |
| 2022-11-11 | 8.85 | 11.93 |
| 2022-11-14 | 12.02 | 16.01 |
| 2022-11-15 | 13.08 | 13.75 |
| 2022-11-16 | 14.74 | 17.04 |
| 2022-11-17 | 13.75 | 13.79 |
| 2022-11-18 | 13.43 | 13.21 |
| 2022-11-21 | 13.17 | 13.14 |
| 2022-11-22 | 13.36 | 10.78 |
| 2022-11-24 | 11.64 | 15.93 |
| 2022-11-25 | 12.72 | 15.93 |
| 2022-11-28 | 11.90 | 14.35 |
| 2022-11-29 | 10.84 | 11.11 |
| 2022-11-30 | 13.50 | 9.36 |
| 2022-12-01 | 14.50 | 18.67 |
| 2022-12-02 | 13.46 | 19.06 |
| 2022-12-05 | 12.39 | 17.99 |
| 2022-12-06 | 14.61 | 14.00 |
| 2022-12-07 | 14.12 | 9.36 |
| 2022-12-08 | 12.13 | 8.27 |
| 2022-12-09 | 13.68 | 10.84 |
| 2022-12-12 | 14.24 | 9.38 |
| 2022-12-13 | 13.73 | 12.09 |
| 2022-12-14 | 12.09 | 14.46 |
| 2022-12-15 | 12.85 | 12.73 |
| 2022-12-16 | 12.98 | 4.71 |
| 2022-12-19 | 11.61 | 2.67 |
| 2022-12-20 | 10.31 | -0.10 |
| 2022-12-21 | 7.32 | -0.40 |
| 2022-12-22 | 8.05 | 2.43 |
| 2022-12-23 | 9.38 | -2.65 |
| 2022-12-26 | 8.16 | -2.30 |
| 2022-12-27 | 9.07 | -2.31 |
| 2022-12-28 | 10.03 | -5.15 |
| 2022-12-29 | 10.21 | -7.65 |
| 2022-12-30 | 8.77 | -3.27 |
| 2023-01-04 | 7.69 | -4.72 |
| 2023-01-05 | 10.28 | -3.69 |
| 2023-01-06 | 12.57 | -6.84 |
| 2023-01-10 | 14.29 | -0.64 |
| 2023-01-11 | 14.87 | 1.07 |
| 2023-01-12 | 14.95 | 4.54 |
| 2023-01-13 | 12.89 | 5.56 |
| 2023-01-16 | 12.76 | 6.86 |
| 2023-01-17 | 13.19 | 6.86 |
| 2023-01-18 | 15.23 | 7.16 |
| 2023-01-19 | 12.96 | 4.41 |
| 2023-01-20 | 13.30 | 2.23 |
| 2023-01-23 | 14.85 | 8.03 |
| 2023-01-24 | 15.92 | 12.81 |
| 2023-01-25 | 16.06 | 12.34 |
| 2023-01-26 | 15.32 | 11.65 |
| 2023-01-27 | 16.85 | 16.02 |
| 2023-01-30 | 17.17 | 18.20 |
| 2023-01-31 | 16.43 | 13.25 |
| 2023-02-01 | 14.45 | 16.40 |
| 2023-02-02 | 14.77 | 21.33 |
| 2023-02-03 | 14.77 | 29.76 |
| 2023-02-06 | 16.87 | 25.23 |
| 2023-02-07 | 14.76 | 23.04 |
| 2023-02-08 | 13.51 | 28.11 |
| 2023-02-09 | 14.60 | 23.42 |
| 2023-02-10 | 15.14 | 21.05 |
| 2023-02-13 | 14.08 | 19.47 |
| 2023-02-14 | 14.60 | 23.24 |
| 2023-02-15 | 14.90 | 25.02 |
| 2023-02-16 | 15.10 | 26.99 |
| 2023-02-17 | 15.96 | 22.04 |
| 2023-02-20 | 14.80 | 20.19 |
| 2023-02-21 | 15.21 | 20.18 |
| 2023-02-22 | 14.46 | 14.46 |
| 2023-02-24 | 13.27 | 16.52 |
| 2023-02-27 | 12.80 | 12.43 |
| 2023-02-28 | 12.70 | 14.03 |
| 2023-03-01 | 12.00 | 13.56 |
| 2023-03-02 | 14.41 | 11.46 |
| 2023-03-03 | 14.39 | 13.33 |
| 2023-03-06 | 14.73 | 18.11 |
| 2023-03-07 | 15.29 | 18.34 |
| 2023-03-08 | 15.35 | 15.34 |
| 2023-03-09 | 14.28 | 16.44 |
| 2023-03-10 | 12.18 | 12.27 |
| 2023-03-13 | 9.45 | 9.15 |
| 2023-03-14 | 9.15 | 10.80 |
| 2023-03-15 | 8.76 | 15.99 |
| 2023-03-16 | 7.59 | 16.74 |
| 2023-03-17 | 7.50 | 23.08 |
| 2023-03-20 | 7.95 | 21.69 |
| 2023-03-22 | 7.85 | 25.96 |
| 2023-03-23 | 7.77 | 22.85 |
| 2023-03-24 | 8.92 | 25.68 |
| 2023-03-27 | 8.48 | 26.35 |
| 2023-03-28 | 7.77 | 24.35 |
| 2023-03-29 | 8.92 | 23.25 |
| 2023-03-30 | 10.95 | 27.80 |
| 2023-03-31 | 12.64 | 30.11 |
| 2023-04-03 | 12.25 | 33.83 |
| 2023-04-04 | 11.95 | 33.19 |
| 2023-04-05 | 10.91 | 32.16 |
| 2023-04-06 | 10.44 | 29.55 |
| 2023-04-07 | 10.70 | 31.35 |
| 2023-04-10 | 11.67 | 31.33 |
| 2023-04-11 | 12.64 | 31.06 |
| 2023-04-12 | 13.69 | 29.39 |
| 2023-04-13 | 13.09 | 26.96 |
| 2023-04-14 | 12.92 | 31.99 |
| 2023-04-17 | 14.33 | 31.39 |
| 2023-04-18 | 15.10 | 31.48 |
| 2023-04-19 | 14.51 | 31.60 |
| 2023-04-20 | 13.94 | 31.40 |
| 2023-04-21 | 13.47 | 29.23 |
| 2023-04-24 | 12.20 | 29.52 |
| 2023-04-25 | 12.15 | 28.84 |
| 2023-04-26 | 10.12 | 23.98 |
| 2023-04-27 | 10.48 | 25.49 |
| 2023-04-28 | 11.36 | 32.19 |
| 2023-05-01 | 13.94 | 33.37 |
| 2023-05-02 | 14.53 | 33.08 |
| 2023-05-08 | 13.21 | 33.36 |
| 2023-05-09 | 14.00 | 34.04 |
| 2023-05-10 | 13.26 | 32.27 |
| 2023-05-11 | 12.28 | 35.12 |
| 2023-05-12 | 12.19 | 35.86 |
| 2023-05-15 | 12.78 | 34.80 |
| 2023-05-16 | 13.47 | 36.24 |
| 2023-05-17 | 13.92 | 36.53 |
| 2023-05-18 | 14.66 | 39.80 |
| 2023-05-19 | 15.55 | 44.95 |
| 2023-05-22 | 14.89 | 44.17 |
| 2023-05-23 | 16.28 | 45.09 |
| 2023-05-24 | 15.64 | 41.45 |
| 2023-05-25 | 15.55 | 39.81 |
| 2023-05-26 | 14.99 | 46.52 |
| 2023-05-29 | 16.81 | 53.98 |
| 2023-05-30 | 16.40 | 53.97 |
| 2023-05-31 | 15.91 | 55.34 |
| 2023-06-01 | 13.80 | 52.31 |
| 2023-06-02 | 14.19 | 55.96 |
| 2023-06-05 | 17.67 | 58.16 |
| 2023-06-06 | 17.51 | 58.65 |
| 2023-06-07 | 17.82 | 58.58 |
| 2023-06-08 | 18.78 | 53.02 |
| 2023-06-09 | 18.23 | 56.64 |
| 2023-06-12 | 19.22 | 57.77 |
| 2023-06-13 | 19.74 | 63.10 |
| 2023-06-14 | 21.20 | 65.56 |
| 2023-06-15 | 21.76 | 67.75 |
| 2023-06-16 | 22.94 | 71.59 |
| 2023-06-19 | 24.79 | 69.15 |
| 2023-06-20 | 24.39 | 69.14 |
| 2023-06-21 | 22.62 | 68.87 |
| 2023-06-22 | 22.01 | 64.13 |
| 2023-06-23 | 22.56 | 67.88 |
| 2023-06-26 | 21.66 | 64.39 |
| 2023-06-27 | 21.54 | 59.97 |
| 2023-06-28 | 22.56 | 65.47 |
| 2023-06-29 | 22.59 | 65.87 |
| 2023-06-30 | 22.55 | 65.19 |
| 2023-07-03 | 22.27 | 69.11 |
| 2023-07-04 | 24.16 | 69.70 |
| 2023-07-05 | 24.46 | 69.69 |
| 2023-07-06 | 23.44 | 69.80 |
| 2023-07-07 | 21.29 | 67.08 |
| 2023-07-10 | 19.86 | 65.82 |
| 2023-07-11 | 19.04 | 65.92 |
| 2023-07-12 | 19.32 | 67.48 |
| 2023-07-13 | 19.64 | 71.47 |
| 2023-07-14 | 20.89 | 77.36 |
| 2023-07-18 | 22.41 | 80.24 |
| 2023-07-19 | 21.66 | 83.28 |
| 2023-07-20 | 22.10 | 82.91 |
| 2023-07-21 | 22.10 | 74.45 |
| 2023-07-24 | 23.28 | 73.22 |
| 2023-07-25 | 22.98 | 73.69 |
| 2023-07-26 | 24.78 | 76.15 |
| 2023-07-27 | 24.31 | 74.74 |
| 2023-07-28 | 23.67 | 73.84 |
| 2023-07-31 | 26.09 | 80.05 |
| 2023-08-01 | 27.38 | 78.90 |
| 2023-08-02 | 27.46 | 77.96 |
| 2023-08-03 | 25.10 | 70.18 |
| 2023-08-04 | 24.05 | 69.68 |
| 2023-08-07 | 23.29 | 67.79 |
| 2023-08-08 | 24.24 | 70.68 |
| 2023-08-09 | 23.06 | 67.75 |
| 2023-08-10 | 24.15 | 63.88 |
| 2023-08-14 | 23.67 | 62.02 |
| 2023-08-15 | 22.68 | 65.78 |
| 2023-08-16 | 22.14 | 62.21 |
| 2023-08-17 | 21.96 | 58.65 |
| 2023-08-18 | 21.46 | 55.17 |
| 2023-08-21 | 19.94 | 54.42 |
| 2023-08-22 | 20.16 | 59.50 |
| 2023-08-23 | 20.38 | 58.91 |
| 2023-08-24 | 20.57 | 63.90 |
| 2023-08-25 | 22.74 | 56.63 |
| 2023-08-28 | 21.92 | 59.07 |
| 2023-08-29 | 22.59 | 61.47 |
| 2023-08-30 | 23.58 | 68.34 |
| 2023-08-31 | 23.67 | 70.20 |
| 2023-09-01 | 21.81 | 69.82 |
| 2023-09-04 | 23.00 | 69.28 |
| 2023-09-05 | 24.30 | 69.27 |
| 2023-09-06 | 24.18 | 69.92 |
| 2023-09-07 | 23.72 | 66.94 |
| 2023-09-08 | 22.09 | 64.40 |
| 2023-09-11 | 21.96 | 64.69 |
| 2023-09-12 | 22.50 | 68.47 |
| 2023-09-13 | 22.72 | 64.70 |
| 2023-09-14 | 22.55 | 65.79 |
| 2023-09-15 | 23.76 | 68.36 |
| 2023-09-19 | 23.21 | 62.73 |
| 2023-09-20 | 22.97 | 61.89 |
| 2023-09-21 | 22.86 | 57.16 |
| 2023-09-22 | 20.52 | 51.16 |
| 2023-09-25 | 22.23 | 51.26 |
| 2023-09-26 | 21.72 | 52.59 |
| 2023-09-27 | 20.41 | 48.08 |
| 2023-09-28 | 21.08 | 48.56 |
| 2023-09-29 | 20.69 | 50.97 |
| 2023-10-02 | 21.35 | 50.24 |
| 2023-10-03 | 21.22 | 52.63 |
| 2023-10-04 | 19.07 | 47.14 |
| 2023-10-05 | 17.82 | 51.54 |
| 2023-10-06 | 17.88 | 50.28 |
| 2023-10-10 | 18.58 | 56.82 |
| 2023-10-11 | 19.89 | 58.53 |
| 2023-10-12 | 21.61 | 60.80 |
| 2023-10-13 | 22.70 | 59.42 |
| 2023-10-16 | 21.13 | 55.33 |
| 2023-10-17 | 20.65 | 58.79 |
| 2023-10-18 | 21.28 | 57.77 |
| 2023-10-19 | 20.27 | 53.29 |
| 2023-10-20 | 18.90 | 50.52 |
| 2023-10-23 | 17.97 | 45.90 |
| 2023-10-24 | 17.11 | 46.85 |
| 2023-10-25 | 17.67 | 49.53 |
| 2023-10-26 | 17.75 | 42.08 |
| 2023-10-27 | 16.78 | 36.48 |
| 2023-10-30 | 17.26 | 37.83 |
| 2023-10-31 | 17.40 | 40.74 |
| 2023-11-01 | 17.73 | 41.52 |
| 2023-11-02 | 17.57 | 46.42 |
| 2023-11-06 | 20.87 | 55.13 |
| 2023-11-07 | 23.43 | 56.23 |
| 2023-11-08 | 23.05 | 59.13 |
| 2023-11-09 | 22.95 | 59.37 |
| 2023-11-10 | 22.75 | 56.65 |
| 2023-11-13 | 22.34 | 63.60 |
| 2023-11-14 | 22.84 | 62.55 |
| 2023-11-15 | 23.36 | 69.46 |
| 2023-11-16 | 26.51 | 69.65 |
| 2023-11-17 | 25.90 | 69.81 |
| 2023-11-20 | 24.43 | 69.72 |
| 2023-11-21 | 24.24 | 73.74 |
| 2023-11-22 | 24.55 | 71.64 |
| 2023-11-24 | 25.76 | 72.90 |
| 2023-11-27 | 24.64 | 72.26 |
| 2023-11-28 | 23.38 | 71.99 |
| 2023-11-29 | 23.28 | 72.81 |
| 2023-11-30 | 22.96 | 72.28 |
| 2023-12-01 | 23.74 | 70.31 |
| 2023-12-04 | 22.17 | 71.07 |
| 2023-12-05 | 22.27 | 67.76 |
| 2023-12-06 | 21.43 | 68.59 |
| 2023-12-07 | 21.60 | 66.81 |
| 2023-12-08 | 18.12 | 71.36 |
| 2023-12-11 | 20.02 | 72.62 |
| 2023-12-12 | 20.44 | 75.61 |
| 2023-12-13 | 20.70 | 78.29 |
| 2023-12-14 | 18.29 | 82.52 |
| 2023-12-15 | 20.07 | 81.98 |
| 2023-12-18 | 20.69 | 83.41 |
| 2023-12-19 | 20.82 | 86.02 |
| 2023-12-20 | 22.10 | 87.85 |
| 2023-12-21 | 21.35 | 82.20 |
| 2023-12-22 | 20.73 | 86.29 |
| 2023-12-25 | 19.98 | 86.76 |
| 2023-12-26 | 20.14 | 86.75 |
| 2023-12-27 | 21.23 | 89.01 |
| 2023-12-28 | 21.68 | 89.66 |
| 2023-12-29 | 23.18 | 89.13 |
| 2024-01-04 | 21.77 | 75.46 |
| 2024-01-05 | 23.20 | 73.64 |
| 2024-01-09 | 21.62 | 81.12 |
| 2024-01-10 | 21.49 | 81.69 |
| 2024-01-11 | 22.04 | 84.17 |
| 2024-01-12 | 22.37 | 84.61 |
| 2024-01-15 | 22.37 | 84.64 |
| 2024-01-16 | 22.82 | 84.62 |
| 2024-01-17 | 22.01 | 84.55 |
| 2024-01-18 | 20.30 | 82.42 |
| 2024-01-19 | 20.68 | 87.61 |
| 2024-01-22 | 21.85 | 94.77 |
| 2024-01-23 | 20.88 | 95.19 |
| 2024-01-24 | 21.62 | 96.81 |
| 2024-01-25 | 22.96 | 98.80 |
| 2024-01-26 | 23.58 | 99.09 |
| 2024-01-29 | 23.61 | 96.60 |
| 2024-01-30 | 23.58 | 100.59 |
| 2024-01-31 | 22.55 | 97.91 |
| 2024-02-01 | 20.95 | 88.77 |
| 2024-02-02 | 21.62 | 92.99 |
| 2024-02-05 | 23.78 | 99.60 |
| 2024-02-06 | 23.48 | 99.08 |
| 2024-02-07 | 24.95 | 98.17 |
| 2024-02-08 | 25.50 | 102.24 |
| 2024-02-09 | 25.84 | 102.83 |
| 2024-02-13 | 25.75 | 104.95 |
| 2024-02-14 | 26.67 | 98.29 |
| 2024-02-15 | 27.03 | 102.84 |
| 2024-02-16 | 27.96 | 103.54 |
| 名称 | eMAXIS Slim 新興国株式 | iFreeレバレッジNASDAQ100 |
|---|---|---|
| 期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
| 投資金額(円) | 650000 | 650000 |
| 最終利益(%) | 27.96 | 103.54 |
| 最大値(%)/(日付) | 39.21 /2021-02-17 |
188.92 /2021-11-22 |
| 最小値(%)/(日付) | -23.97 /2020-03-24 |
-30.64 /2018-12-25 |
| 標準偏差 | 11.493428 | 51.281012 |
| 赤字期間(日) | 163 | 95 |
| 赤字期間/全体の投資期間 (%) |
0.13 | 0.07 |
| 連続黒字日数(日) | 889 | 272 |
関連リンク
スポンサーリンク
