2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)の基本スペックをまとめました。
概要
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/10/31 |
信託報酬 (保有時発生する年間の管理手数料) |
0.05775% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.0175% |
マネックス証券保有ポイント※ | 0.018% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
22869円 |
前日比 (対2024-02-15比) |
0.63% |
7日比 (対2024-02-09比) |
1.37% |
30日比 (対2024-01-17比) |
6.64% |
180日比 (対2023-08-18比) |
16.64% |
一年比 (対2023-02-16比) |
31.12% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-04-25 | 0 |
2022-04-25 | 0 |
2021-04-26 | 0 |
2020-04-27 | 0 |
2019-04-25 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.01 | 2020/03/25 |
最小値(%) | -9.26 | 2020/03/17 |
平均値(%) | 0.07 | – |
標準偏差(ばらつき) | 1.24 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 22869 | 0.63 |
2024-02-15 | 22726 | 0.75 |
2024-02-14 | 22557 | -0.48 |
2024-02-13 | 22665 | 0.46 |
2024-02-09 | 22561 | 0.85 |
2024-02-08 | 22370 | 0.76 |
2024-02-07 | 22202 | 0.01 |
2024-02-06 | 22200 | -0.42 |
2024-02-05 | 22294 | 2.04 |
2024-02-02 | 21849 | 0.69 |
2024-02-01 | 21699 | -1.65 |
2024-01-31 | 22062 | 0.04 |
2024-01-30 | 22054 | 0.09 |
2024-01-29 | 22034 | 0.54 |
2024-01-26 | 21916 | 0.23 |
2024-01-25 | 21865 | 0.16 |
2024-01-24 | 21830 | 0.18 |
2024-01-23 | 21791 | 0.15 |
2024-01-22 | 21759 | 1.04 |
2024-01-19 | 21536 | 0.70 |
2024-01-18 | 21387 | -0.28 |
2024-01-17 | 21446 | 0.37 |
2024-01-16 | 21366 | 0.29 |
2024-01-15 | 21305 | 0.10 |
2024-01-12 | 21283 | -0.26 |
2024-01-11 | 21339 | 1.08 |
2024-01-10 | 21111 | 0.31 |
2024-01-09 | 21046 | 0.35 |
2024-01-05 | 20972 | 1.04 |
2024-01-04 | 20756 | -0.68 |
2023-12-29 | 20899 | 0.07 |
2023-12-28 | 20885 | -0.22 |
2023-12-27 | 20930 | 0.78 |
2023-12-26 | 20768 | 0.09 |
2023-12-25 | 20750 | 0.00 |
2023-12-22 | 20749 | 0.04 |
2023-12-21 | 20741 | -1.41 |
2023-12-20 | 21037 | 1.53 |
2023-12-19 | 20720 | 0.63 |
2023-12-18 | 20590 | -0.29 |
2023-12-15 | 20649 | 0.75 |
2023-12-14 | 20496 | -1.00 |
2023-12-13 | 20702 | 0.18 |
2023-12-12 | 20664 | 0.59 |
2023-12-11 | 20543 | 1.87 |
2023-12-08 | 20165 | -2.12 |
2023-12-07 | 20601 | -0.30 |
2023-12-06 | 20663 | 0.00 |
2023-12-05 | 20663 | -0.02 |
2023-12-04 | 20667 | -0.45 |
2023-12-01 | 20760 | 0.83 |
2023-11-30 | 20589 | 0.10 |
2023-11-29 | 20569 | -0.60 |
2023-11-28 | 20693 | -1.03 |
2023-11-27 | 20909 | -0.05 |
2023-11-24 | 20919 | 1.19 |
2023-11-22 | 20673 | -0.05 |
2023-11-21 | 20683 | -0.43 |
2023-11-20 | 20772 | -0.27 |
2023-11-17 | 20828 | -0.37 |
2023-11-16 | 20906 | 0.84 |
2023-11-15 | 20732 | 1.30 |
2023-11-14 | 20466 | 0.22 |
2023-11-13 | 20421 | 0.96 |
2023-11-10 | 20226 | -0.26 |
2023-11-09 | 20279 | 0.38 |
2023-11-08 | 20202 | 0.32 |
2023-11-07 | 20137 | 0.43 |
2023-11-06 | 20050 | 2.39 |
2023-11-02 | 19582 | 0.43 |
2023-11-01 | 19499 | 1.73 |
2023-10-31 | 19168 | 0.75 |
2023-10-30 | 19026 | -0.71 |
2023-10-27 | 19163 | -0.79 |
2023-10-26 | 19316 | -0.96 |
2023-10-25 | 19504 | 0.65 |
2023-10-24 | 19379 | -0.19 |
2023-10-23 | 19415 | -1.21 |
2023-10-20 | 19653 | -0.83 |
2023-10-19 | 19817 | -1.28 |
2023-10-18 | 20074 | 0.20 |
2023-10-17 | 20033 | 0.81 |
2023-10-16 | 19872 | -0.95 |
2023-10-13 | 20062 | -0.18 |
2023-10-12 | 20099 | 0.92 |
2023-10-11 | 19916 | 0.92 |
2023-10-10 | 19735 | 1.48 |
2023-10-06 | 19447 | -0.03 |
2023-10-05 | 19452 | 0.30 |
2023-10-04 | 19393 | -1.79 |
2023-10-03 | 19747 | -0.43 |
2023-10-02 | 19832 | 0.10 |
2023-09-29 | 19813 | 0.45 |
2023-09-28 | 19724 | 0.28 |
2023-09-27 | 19668 | -1.15 |
2023-09-26 | 19897 | 0.23 |
2023-09-25 | 19851 | 0.47 |
2023-09-22 | 19758 | -1.97 |
2023-09-21 | 20155 | -0.27 |
2023-09-20 | 20209 | -0.20 |
2023-09-19 | 20250 | -0.76 |
2023-09-15 | 20405 | 1.09 |
2023-09-14 | 20184 | -0.04 |
2023-09-13 | 20192 | 0.00 |
2023-09-12 | 20191 | 0.52 |
2023-09-11 | 20087 | 0.09 |
2023-09-08 | 20068 | -0.98 |
2023-09-07 | 20266 | -0.56 |
2023-09-06 | 20381 | 0.30 |
2023-09-05 | 20320 | 0.31 |
2023-09-04 | 20257 | 0.54 |
2023-09-01 | 20149 | -0.57 |
2023-08-31 | 20264 | 0.50 |
2023-08-30 | 20163 | 1.08 |
2023-08-29 | 19947 | 0.66 |
2023-08-28 | 19817 | 0.62 |
2023-08-25 | 19695 | -0.16 |
2023-08-24 | 19726 | 0.40 |
2023-08-23 | 19647 | -0.42 |
2023-08-22 | 19729 | 1.07 |
2023-08-21 | 19520 | -0.44 |
2023-08-18 | 19606 | -1.14 |
2023-08-17 | 19833 | -0.16 |
2023-08-16 | 19865 | -1.03 |
2023-08-15 | 20071 | 0.52 |
2023-08-14 | 19968 | 0.43 |
2023-08-10 | 19882 | 0.09 |
2023-08-09 | 19864 | -0.31 |
2023-08-08 | 19926 | 1.45 |
2023-08-07 | 19642 | -0.93 |
2023-08-04 | 19827 | -0.66 |
2023-08-03 | 19958 | -1.46 |
2023-08-02 | 20254 | 0.03 |
2023-08-01 | 20247 | 1.20 |
2023-07-31 | 20006 | 1.84 |
2023-07-28 | 19645 | -0.92 |
2023-07-27 | 19827 | -0.48 |
2023-07-26 | 19923 | 0.13 |
2023-07-25 | 19898 | -0.01 |
2023-07-24 | 19900 | 1.24 |
2023-07-21 | 19656 | -0.29 |
2023-07-20 | 19714 | 0.61 |
2023-07-19 | 19595 | 0.63 |
2023-07-18 | 19473 | 0.77 |
2023-07-14 | 19324 | 0.63 |
2023-07-13 | 19203 | 0.27 |
2023-07-12 | 19151 | -0.29 |
2023-07-11 | 19207 | -0.45 |
2023-07-10 | 19294 | -1.12 |
2023-07-07 | 19513 | -1.36 |
2023-07-06 | 19783 | -0.58 |
2023-07-05 | 19898 | 0.04 |
2023-07-04 | 19891 | 0.25 |
2023-07-03 | 19841 | 0.84 |
2023-06-30 | 19676 | 0.60 |
2023-06-29 | 19559 | 0.33 |
2023-06-28 | 19494 | 1.19 |
2023-06-27 | 19265 | -0.22 |
2023-06-26 | 19308 | -0.61 |
2023-06-23 | 19427 | 0.74 |
2023-06-22 | 19285 | -0.19 |
2023-06-21 | 19322 | -0.90 |
2023-06-20 | 19497 | -0.07 |
2023-06-19 | 19511 | 0.96 |
2023-06-16 | 19325 | 1.06 |
2023-06-15 | 19123 | 0.41 |
2023-06-14 | 19044 | 1.07 |
2023-06-13 | 18843 | 0.93 |
2023-06-12 | 18670 | 0.29 |
2023-06-09 | 18616 | 0.05 |
2023-06-08 | 18606 | 0.04 |
2023-06-07 | 18599 | 0.11 |
2023-06-06 | 18579 | -0.43 |
2023-06-05 | 18660 | 2.29 |
2023-06-02 | 18242 | 0.93 |
2023-06-01 | 18074 | -1.13 |
2023-05-31 | 18280 | -0.56 |
2023-05-30 | 18383 | -0.34 |
2023-05-29 | 18445 | 1.82 |
2023-05-26 | 18116 | 0.47 |
2023-05-25 | 18031 | -0.34 |
2023-05-24 | 18092 | -0.90 |
2023-05-23 | 18257 | 0.61 |
2023-05-22 | 18147 | -0.33 |
2023-05-19 | 18207 | 1.16 |
2023-05-18 | 17998 | 1.51 |
2023-05-17 | 17730 | -0.26 |
2023-05-16 | 17777 | 0.49 |
2023-05-15 | 17691 | 0.81 |
2023-05-12 | 17549 | 0.06 |
2023-05-11 | 17539 | -0.45 |
2023-05-10 | 17619 | -0.58 |
2023-05-09 | 17721 | 0.39 |
2023-05-08 | 17652 | -2.04 |
2023-05-02 | 18019 | 0.50 |
2023-05-01 | 17929 | 2.60 |
2023-04-28 | 17474 | 1.64 |
2023-04-27 | 17192 | -0.27 |
2023-04-26 | 17239 | -1.84 |
2023-04-25 | 17562 | 0.31 |
2023-04-24 | 17508 | -0.14 |
2023-04-21 | 17532 | -0.79 |
2023-04-20 | 17671 | 0.34 |
2023-04-19 | 17611 | -0.05 |
2023-04-18 | 17620 | 0.61 |
2023-04-17 | 17514 | 0.80 |
2023-04-14 | 17375 | 0.60 |
2023-04-13 | 17272 | -0.43 |
2023-04-12 | 17346 | 0.57 |
2023-04-11 | 17247 | 0.71 |
2023-04-10 | 17125 | 0.64 |
2023-04-07 | 17016 | 0.73 |
2023-04-06 | 16892 | -0.68 |
2023-04-05 | 17008 | -1.15 |
2023-04-04 | 17205 | 0.08 |
2023-04-03 | 17191 | 0.66 |
2023-03-31 | 17078 | 1.58 |
2023-03-30 | 16813 | 2.16 |
2023-03-29 | 16457 | 0.57 |
2023-03-28 | 16363 | 0.37 |
2023-03-27 | 16302 | -0.06 |
2023-03-24 | 16312 | 0.02 |
2023-03-23 | 16309 | -1.85 |
2023-03-22 | 16617 | 1.91 |
2023-03-20 | 16305 | -1.31 |
2023-03-17 | 16522 | 1.56 |
2023-03-16 | 16269 | -2.21 |
2023-03-15 | 16636 | 2.16 |
2023-03-14 | 16285 | -1.31 |
2023-03-13 | 16501 | -2.46 |
2023-03-10 | 16918 | -2.08 |
2023-03-09 | 17277 | -0.13 |
2023-03-08 | 17300 | -0.59 |
2023-03-07 | 17403 | 0.29 |
2023-03-06 | 17352 | 0.84 |
2023-03-03 | 17208 | 0.89 |
2023-03-02 | 17056 | -0.09 |
2023-03-01 | 17072 | -0.34 |
2023-02-28 | 17131 | 0.50 |
2023-02-27 | 17045 | 0.29 |
2023-02-24 | 16995 | -0.46 |
2023-02-22 | 17074 | -1.15 |
2023-02-21 | 17273 | -0.01 |
2023-02-20 | 17275 | -0.29 |
2023-02-17 | 17325 | -0.67 |
2023-02-16 | 17441 | 1.07 |
2023-02-15 | 17257 | 0.37 |
2023-02-14 | 17193 | 1.41 |
2023-02-13 | 16954 | -0.21 |
2023-02-10 | 16990 | -0.33 |
2023-02-09 | 17047 | -0.12 |
2023-02-08 | 17068 | -0.33 |
2023-02-07 | 17125 | -0.72 |
2023-02-06 | 17249 | 1.78 |
2023-02-03 | 16947 | 1.08 |
2023-02-02 | 16766 | 0.04 |
2023-02-01 | 16760 | 0.38 |
2023-01-31 | 16696 | -0.81 |
2023-01-30 | 16833 | 0.57 |
2023-01-27 | 16738 | 1.12 |
2023-01-26 | 16552 | -0.78 |
2023-01-25 | 16682 | -0.05 |
2023-01-24 | 16691 | 1.77 |
2023-01-23 | 16400 | 1.97 |
2023-01-20 | 16083 | -0.44 |
2023-01-19 | 16154 | -2.82 |
2023-01-18 | 16623 | 1.89 |
2023-01-17 | 16315 | 0.52 |
2023-01-16 | 16231 | -0.55 |
2023-01-13 | 16321 | -1.40 |
2023-01-12 | 16552 | 0.71 |
2023-01-11 | 16436 | 0.81 |
2023-01-10 | 16304 | 1.14 |
2023-01-06 | 16121 | 0.33 |
2023-01-05 | 16068 | 1.97 |
2023-01-04 | 15757 | -1.67 |
2022-12-30 | 16024 | 0.20 |
2022-12-29 | 15992 | -0.68 |
2022-12-28 | 16102 | 0.29 |
2022-12-27 | 16055 | 0.76 |
2022-12-26 | 15934 | -0.01 |
2022-12-23 | 15935 | -0.70 |
2022-12-22 | 16047 | 1.66 |
2022-12-21 | 15785 | -1.99 |
2022-12-20 | 16105 | -1.80 |
2022-12-19 | 16401 | -2.06 |
2022-12-16 | 16746 | -0.91 |
2022-12-15 | 16899 | -0.22 |
2022-12-14 | 16936 | -0.70 |
2022-12-13 | 17056 | 1.48 |
2022-12-12 | 16807 | -0.46 |
2022-12-09 | 16885 | 1.04 |
2022-12-08 | 16712 | -0.85 |
2022-12-07 | 16855 | -0.74 |
2022-12-06 | 16980 | 0.01 |
2022-12-05 | 16978 | -0.73 |
2022-12-02 | 17102 | -0.85 |
2022-12-01 | 17248 | 1.36 |
2022-11-30 | 17017 | 0.11 |
2022-11-29 | 16998 | -1.43 |
2022-11-28 | 17245 | -0.17 |
2022-11-25 | 17275 | 0.09 |
2022-11-24 | 17259 | -0.03 |
2022-11-22 | 17265 | 0.71 |
2022-11-21 | 17144 | 0.37 |
2022-11-18 | 17081 | 0.13 |
2022-11-17 | 17058 | -0.76 |
2022-11-16 | 17189 | 0.38 |
2022-11-15 | 17124 | 0.02 |
2022-11-14 | 17120 | -0.06 |
2022-11-11 | 17131 | 1.42 |
2022-11-10 | 16891 | -1.18 |
2022-11-09 | 17093 | 0.08 |
2022-11-08 | 17079 | 0.75 |
2022-11-07 | 16952 | 1.07 |
2022-11-04 | 16772 | -2.48 |
2022-11-02 | 17199 | -0.57 |
2022-11-01 | 17298 | -0.13 |
2022-10-31 | 17321 | 2.46 |
2022-10-28 | 16905 | -0.09 |
2022-10-27 | 16921 | -1.38 |
2022-10-26 | 17157 | 0.97 |
2022-10-25 | 16992 | 0.71 |
2022-10-24 | 16872 | 0.85 |
2022-10-21 | 16730 | -0.32 |
2022-10-20 | 16784 | -0.45 |
2022-10-19 | 16860 | 1.30 |
2022-10-18 | 16643 | 2.46 |
2022-10-17 | 16243 | -0.79 |
2022-10-14 | 16373 | 2.17 |
2022-10-13 | 16026 | 0.26 |
2022-10-12 | 15985 | -0.66 |
2022-10-11 | 16091 | -2.65 |
2022-10-07 | 16529 | -0.92 |
2022-10-06 | 16682 | 0.38 |
2022-10-05 | 16619 | 2.55 |
2022-10-04 | 16205 | 2.01 |
2022-10-03 | 15885 | -0.82 |
2022-09-30 | 16016 | -1.19 |
2022-09-29 | 16209 | 1.22 |
2022-09-28 | 16013 | -0.15 |
2022-09-27 | 16037 | -0.61 |
2022-09-26 | 16135 | -3.56 |
2022-09-22 | 16731 | -0.98 |
2022-09-21 | 16897 | -0.72 |
2022-09-20 | 17019 | -0.37 |
2022-09-16 | 17083 | -1.04 |
2022-09-15 | 17262 | -0.86 |
2022-09-14 | 17412 | -2.19 |
2022-09-13 | 17802 | 1.06 |
2022-09-12 | 17616 | 0.92 |
2022-09-09 | 17456 | 0.28 |
2022-09-08 | 17407 | 2.19 |
2022-09-07 | 17034 | 1.36 |
2022-09-06 | 16805 | -0.08 |
2022-09-05 | 16819 | -0.26 |
2022-09-02 | 16862 | -0.09 |
2022-09-01 | 16878 | -0.18 |
2022-08-31 | 16909 | -0.80 |
2022-08-30 | 17046 | -0.39 |
2022-08-29 | 17112 | -1.54 |
2022-08-26 | 17379 | 1.05 |
2022-08-25 | 17199 | 0.31 |
2022-08-24 | 17145 | -0.49 |
2022-08-23 | 17230 | -1.72 |
2022-08-22 | 17532 | -0.56 |
2022-08-19 | 17630 | 0.94 |
2022-08-18 | 17465 | -0.29 |
2022-08-17 | 17515 | 1.10 |
2022-08-16 | 17325 | 0.17 |
2022-08-15 | 17295 | 0.95 |
2022-08-12 | 17133 | 0.68 |
2022-08-10 | 17018 | -0.17 |
2022-08-09 | 17047 | -0.22 |
2022-08-08 | 17085 | 1.42 |
2022-08-05 | 16846 | -0.18 |
2022-08-04 | 16877 | 1.13 |
2022-08-03 | 16688 | 1.27 |
2022-08-02 | 16479 | -1.59 |
2022-08-01 | 16746 | -0.07 |
2022-07-29 | 16758 | -0.15 |
2022-07-28 | 16783 | 1.41 |
2022-07-27 | 16550 | -0.51 |
2022-07-26 | 16635 | 0.10 |
2022-07-25 | 16619 | -1.22 |
2022-07-22 | 16824 | 0.01 |
2022-07-21 | 16823 | 0.65 |
2022-07-20 | 16714 | 2.30 |
2022-07-19 | 16339 | 1.12 |
2022-07-15 | 16158 | 0.04 |
2022-07-14 | 16152 | 0.29 |
2022-07-13 | 16106 | -0.84 |
2022-07-12 | 16242 | -0.88 |
2022-07-11 | 16386 | 0.39 |
2022-07-08 | 16323 | 1.68 |
2022-07-07 | 16054 | 0.38 |
2022-07-06 | 15993 | -0.86 |
2022-07-05 | 16132 | 1.00 |
2022-07-04 | 15973 | -0.14 |
2022-07-01 | 15995 | -1.51 |
2022-06-30 | 16241 | -0.14 |
2022-06-29 | 16264 | -0.87 |
2022-06-28 | 16407 | 0.87 |
2022-06-27 | 16266 | 2.30 |
2022-06-24 | 15900 | -0.22 |
2022-06-23 | 15935 | -0.65 |
2022-06-22 | 16040 | 2.62 |
2022-06-21 | 15630 | 0.34 |
2022-06-20 | 15577 | 1.37 |
2022-06-17 | 15367 | -3.47 |
2022-06-16 | 15919 | 0.89 |
2022-06-15 | 15778 | 0.03 |
2022-06-14 | 15773 | -4.03 |
2022-06-13 | 16436 | -2.31 |
2022-06-10 | 16825 | -2.26 |
2022-06-09 | 17214 | 0.54 |
2022-06-08 | 17122 | 0.98 |
2022-06-07 | 16955 | 1.43 |
2022-06-06 | 16716 | -0.49 |
2022-06-03 | 16799 | 1.37 |
2022-06-02 | 16572 | -0.01 |
2022-06-01 | 16574 | 0.13 |
2022-05-31 | 16553 | 1.27 |
2022-05-30 | 16345 | 2.16 |
2022-05-27 | 15999 | 1.14 |
2022-05-26 | 15818 | 1.17 |
2022-05-25 | 15635 | -1.50 |
2022-05-24 | 15873 | 1.42 |
2022-05-23 | 15651 | 0.43 |
2022-05-20 | 15584 | -0.89 |
2022-05-19 | 15724 | -3.56 |
2022-05-18 | 16305 | 2.05 |
2022-05-17 | 15978 | -0.43 |
2022-05-16 | 16047 | 2.89 |
2022-05-13 | 15596 | -1.13 |
2022-05-12 | 15774 | -1.30 |
2022-05-11 | 15981 | 0.32 |
2022-05-10 | 15930 | -3.41 |
2022-05-09 | 16492 | -1.06 |
2022-05-06 | 16668 | -0.06 |
2022-05-02 | 16678 | 0.71 |
2022-04-28 | 16561 | 1.04 |
2022-04-27 | 16390 | -2.18 |
2022-04-26 | 16756 | -1.19 |
2022-04-25 | 16958 | -2.29 |
2022-04-22 | 17356 | -0.93 |
2022-04-21 | 17519 | -0.67 |
2022-04-20 | 17637 | 2.52 |
2022-04-19 | 17204 | 0.40 |
2022-04-18 | 17136 | 0.11 |
2022-04-15 | 17117 | -0.29 |
2022-04-14 | 17167 | 1.02 |
2022-04-13 | 16994 | -0.26 |
2022-04-12 | 17038 | -0.70 |
2022-04-11 | 17158 | 0.66 |
2022-04-08 | 17045 | 0.12 |
2022-04-07 | 17024 | -1.40 |
2022-04-06 | 17265 | 0.01 |
2022-04-05 | 17263 | 0.89 |
2022-04-04 | 17110 | 0.52 |
2022-04-01 | 17021 | -1.52 |
2022-03-31 | 17283 | -0.37 |
2022-03-30 | 17348 | 0.07 |
2022-03-29 | 17336 | 2.10 |
2022-03-28 | 16979 | 0.19 |
2022-03-25 | 16946 | 1.66 |
2022-03-24 | 16669 | -0.92 |
2022-03-23 | 16824 | 2.22 |
2022-03-22 | 16458 | 1.83 |
2022-03-18 | 16163 | 1.28 |
2022-03-17 | 15959 | 3.47 |
2022-03-16 | 15424 | 1.21 |
2022-03-15 | 15239 | -0.14 |
2022-03-14 | 15260 | -0.06 |
2022-03-11 | 15269 | -0.29 |
2022-03-10 | 15313 | 3.11 |
2022-03-09 | 14851 | -0.27 |
2022-03-08 | 14891 | -2.25 |
2022-03-07 | 15233 | -2.02 |
2022-03-04 | 15547 | -1.13 |
2022-03-03 | 15725 | 1.81 |
2022-03-02 | 15445 | -1.81 |
2022-03-01 | 15730 | -0.26 |
2022-02-28 | 15771 | 2.11 |
2022-02-25 | 15445 | 0.34 |
2022-02-24 | 15393 | -1.99 |
2022-02-22 | 15705 | -0.66 |
2022-02-21 | 15809 | -0.75 |
2022-02-18 | 15929 | -1.96 |
2022-02-17 | 16248 | 0.01 |
2022-02-16 | 16247 | 1.75 |
2022-02-15 | 15968 | -0.83 |
2022-02-14 | 16102 | -2.75 |
2022-02-10 | 16558 | 1.56 |
2022-02-09 | 16304 | 0.80 |
2022-02-08 | 16175 | -0.04 |
2022-02-07 | 16181 | 0.55 |
2022-02-04 | 16093 | -1.20 |
2022-02-03 | 16288 | 0.35 |
2022-02-02 | 16231 | 0.58 |
2022-02-01 | 16138 | 1.50 |
2022-01-31 | 15900 | 1.43 |
2022-01-28 | 15676 | 0.16 |
2022-01-27 | 15651 | 0.51 |
2022-01-26 | 15571 | -1.03 |
2022-01-25 | 15733 | -0.66 |
2022-01-24 | 15838 | -1.62 |
2022-01-21 | 16099 | -0.96 |
2022-01-20 | 16255 | -0.81 |
2022-01-19 | 16388 | -1.64 |
2022-01-18 | 16661 | 0.31 |
2022-01-17 | 16610 | -0.03 |
2022-01-14 | 16615 | -1.51 |
2022-01-13 | 16869 | 0.04 |
2022-01-12 | 16863 | 1.05 |
2022-01-11 | 16687 | -0.90 |
2022-01-07 | 16839 | -0.41 |
2022-01-06 | 16908 | -1.66 |
2022-01-05 | 17194 | 0.71 |
2022-01-04 | 17073 | 0.60 |
2021-12-30 | 16971 | 0.16 |
2021-12-29 | 16944 | -0.06 |
2021-12-28 | 16954 | 1.48 |
2021-12-27 | 16706 | -0.12 |
2021-12-24 | 16726 | 0.88 |
2021-12-23 | 16580 | 1.04 |
2021-12-22 | 16409 | 2.05 |
2021-12-21 | 16080 | -1.03 |
2021-12-20 | 16247 | -1.20 |
2021-12-17 | 16445 | -0.64 |
2021-12-16 | 16551 | 1.48 |
2021-12-15 | 16310 | -0.59 |
2021-12-14 | 16406 | -0.74 |
2021-12-13 | 16529 | 0.50 |
2021-12-10 | 16447 | -0.93 |
2021-12-09 | 16601 | 0.51 |
2021-12-08 | 16517 | 2.11 |
2021-12-07 | 16175 | 1.33 |
2021-12-06 | 15963 | -0.90 |
2021-12-03 | 16108 | 1.03 |
2021-12-02 | 15944 | -0.78 |
2021-12-01 | 16069 | -1.81 |
2021-11-30 | 16366 | 0.79 |
2021-11-29 | 16237 | -3.28 |
2021-11-26 | 16787 | -0.39 |
2021-11-25 | 16852 | 0.25 |
2021-11-24 | 16810 | 0.26 |
2021-11-22 | 16767 | -0.60 |
2021-11-19 | 16869 | 0.22 |
2021-11-18 | 16832 | -0.79 |
2021-11-17 | 16966 | 0.72 |
2021-11-16 | 16844 | 0.18 |
2021-11-15 | 16814 | 0.43 |
2021-11-12 | 16742 | 0.44 |
2021-11-11 | 16669 | 0.22 |
2021-11-10 | 16632 | -0.55 |
2021-11-09 | 16724 | -0.16 |
2021-11-08 | 16750 | 0.07 |
2021-11-05 | 16739 | -0.09 |
2021-11-04 | 16754 | 0.78 |
2021-11-02 | 16625 | 0.35 |
2021-11-01 | 16567 | 0.22 |
2021-10-29 | 16530 | 0.59 |
2021-10-28 | 16433 | -0.82 |
2021-10-27 | 16569 | 0.41 |
2021-10-26 | 16502 | 0.45 |
2021-10-25 | 16428 | -0.26 |
2021-10-22 | 16470 | -0.18 |
2021-10-21 | 16499 | 0.00 |
2021-10-20 | 16499 | 1.07 |
2021-10-19 | 16325 | 0.18 |
2021-10-18 | 16295 | 1.04 |
2021-10-15 | 16128 | 1.82 |
2021-10-14 | 15839 | 0.55 |
2021-10-13 | 15753 | -0.23 |
2021-10-12 | 15790 | 0.59 |
2021-10-11 | 15698 | 0.51 |
2021-10-08 | 15619 | 1.45 |
2021-10-07 | 15396 | -0.23 |
2021-10-06 | 15431 | 1.44 |
2021-10-05 | 15212 | -1.14 |
2021-10-04 | 15387 | 0.18 |
2021-10-01 | 15360 | -1.18 |
2021-09-30 | 15544 | 0.15 |
2021-09-29 | 15520 | -1.35 |
2021-09-28 | 15732 | -0.02 |
2021-09-27 | 15735 | 0.08 |
2021-09-24 | 15723 | 3.05 |
2021-09-22 | 15258 | -0.14 |
2021-09-21 | 15279 | -2.67 |
2021-09-17 | 15698 | 0.13 |
2021-09-16 | 15678 | 0.13 |
2021-09-15 | 15657 | -0.82 |
2021-09-14 | 15786 | 0.23 |
2021-09-13 | 15750 | -0.28 |
2021-09-10 | 15795 | -0.70 |
2021-09-09 | 15906 | -0.56 |
2021-09-08 | 15995 | 0.11 |
2021-09-07 | 15978 | 0.24 |
2021-09-06 | 15939 | -0.06 |
2021-09-03 | 15949 | 0.36 |
2021-09-02 | 15891 | 0.11 |
2021-09-01 | 15873 | 0.34 |
2021-08-31 | 15819 | 0.55 |
2021-08-30 | 15733 | 0.67 |
2021-08-27 | 15629 | -0.68 |
2021-08-26 | 15736 | 0.43 |
2021-08-25 | 15669 | 0.55 |
2021-08-24 | 15584 | 0.93 |
2021-08-23 | 15441 | 0.57 |
2021-08-20 | 15354 | -0.67 |
2021-08-19 | 15458 | -0.34 |
2021-08-18 | 15510 | -0.40 |
2021-08-17 | 15572 | -0.40 |
2021-08-16 | 15635 | -0.76 |
2021-08-13 | 15754 | 0.21 |
2021-08-12 | 15721 | -0.04 |
2021-08-11 | 15728 | 0.46 |
2021-08-10 | 15656 | 0.29 |
2021-08-06 | 15611 | 0.59 |
2021-08-05 | 15519 | 0.46 |
2021-08-04 | 15448 | 0.26 |
2021-08-03 | 15408 | -0.10 |
2021-08-02 | 15423 | -0.39 |
2021-07-30 | 15483 | 0.38 |
2021-07-29 | 15424 | 0.31 |
2021-07-28 | 15376 | -1.08 |
2021-07-27 | 15544 | -0.32 |
2021-07-26 | 15594 | 2.42 |
2021-07-21 | 15225 | 1.39 |
2021-07-20 | 15017 | -1.88 |
2021-07-19 | 15304 | -0.71 |
2021-07-16 | 15414 | -0.35 |
2021-07-15 | 15468 | -0.63 |
2021-07-14 | 15566 | -0.05 |
2021-07-13 | 15574 | 0.61 |
2021-07-12 | 15480 | 1.36 |
2021-07-09 | 15272 | -1.60 |
2021-07-08 | 15520 | 0.29 |
2021-07-07 | 15475 | -0.76 |
2021-07-06 | 15593 | -0.17 |
2021-07-05 | 15620 | 0.01 |
2021-07-02 | 15619 | 0.82 |
2021-07-01 | 15492 | 0.22 |
2021-06-30 | 15458 | 0.03 |
2021-06-29 | 15453 | -0.15 |
2021-06-28 | 15476 | 0.07 |
2021-06-25 | 15465 | 0.59 |
2021-06-24 | 15375 | 0.24 |
2021-06-23 | 15338 | 0.79 |
2021-06-22 | 15218 | 1.09 |
2021-06-21 | 15054 | -1.34 |
2021-06-18 | 15258 | -0.57 |
2021-06-17 | 15346 | -0.12 |
2021-06-16 | 15364 | -0.11 |
2021-06-15 | 15381 | 0.54 |
2021-06-14 | 15299 | 0.46 |
2021-06-11 | 15229 | 0.28 |
2021-06-10 | 15187 | 0.00 |
2021-06-09 | 15187 | -0.03 |
2021-06-08 | 15192 | -0.06 |
2021-06-07 | 15201 | 0.11 |
2021-06-04 | 15184 | 0.09 |
2021-06-03 | 15170 | 0.15 |
2021-06-02 | 15147 | 0.50 |
2021-06-01 | 15071 | -0.19 |
2021-05-31 | 15100 | -0.01 |
2021-05-28 | 15102 | 0.97 |
2021-05-27 | 14957 | 0.46 |
2021-05-26 | 14889 | 0.03 |
2021-05-25 | 14884 | 0.62 |
2021-05-24 | 14793 | 0.03 |
2021-05-21 | 14789 | 0.81 |
2021-05-20 | 14670 | -0.40 |
2021-05-19 | 14729 | -0.30 |
2021-05-18 | 14774 | -0.16 |
2021-05-17 | 14797 | 1.25 |
2021-05-14 | 14615 | 0.56 |
2021-05-13 | 14534 | -0.93 |
2021-05-12 | 14671 | -1.22 |
2021-05-11 | 14852 | -0.69 |
2021-05-10 | 14955 | 0.64 |
2021-05-07 | 14860 | 0.46 |
2021-05-06 | 14792 | -0.72 |
2021-04-30 | 14899 | 0.40 |
2021-04-28 | 14839 | 0.64 |
2021-04-27 | 14745 | 0.44 |
2021-04-26 | 14681 | 0.87 |
2021-04-23 | 14554 | -0.49 |
2021-04-22 | 14625 | 0.72 |
2021-04-21 | 14521 | -1.04 |
2021-04-20 | 14674 | -0.74 |
2021-04-19 | 14784 | 0.34 |
2021-04-16 | 14734 | 0.64 |
2021-04-15 | 14640 | 0.06 |
2021-04-14 | 14631 | -0.26 |
2021-04-13 | 14669 | -0.30 |
2021-04-12 | 14713 | 0.61 |
2021-04-09 | 14624 | 0.21 |
2021-04-08 | 14593 | -0.09 |
2021-04-07 | 14606 | -0.10 |
2021-04-06 | 14621 | 0.50 |
2021-04-05 | 14548 | 0.03 |
2021-04-02 | 14544 | 1.01 |
2021-04-01 | 14398 | 0.36 |
2021-03-31 | 14347 | 0.65 |
2021-03-30 | 14255 | 0.15 |
2021-03-29 | 14233 | 1.61 |
2021-03-26 | 14008 | 0.65 |
2021-03-25 | 13918 | -0.41 |
2021-03-24 | 13975 | -1.15 |
2021-03-23 | 14137 | 0.44 |
2021-03-22 | 14075 | -0.52 |
2021-03-19 | 14148 | -0.97 |
2021-03-18 | 14286 | 0.21 |
2021-03-17 | 14256 | -0.04 |
2021-03-16 | 14261 | 0.54 |
2021-03-15 | 14185 | 0.28 |
2021-03-12 | 14145 | 1.47 |
2021-03-11 | 13940 | 0.47 |
2021-03-10 | 13875 | 0.88 |
2021-03-09 | 13754 | 0.17 |
2021-03-08 | 13731 | 1.29 |
2021-03-05 | 13556 | -0.57 |
2021-03-04 | 13634 | -0.65 |
2021-03-03 | 13723 | -0.47 |
2021-03-02 | 13788 | 2.26 |
2021-03-01 | 13483 | -0.74 |
2021-02-26 | 13583 | -1.67 |
2021-02-25 | 13813 | 1.16 |
2021-02-24 | 13654 | -1.11 |
2021-02-22 | 13807 | -0.03 |
2021-02-19 | 13811 | -0.57 |
2021-02-18 | 13890 | -0.61 |
2021-02-17 | 13975 | 0.45 |
2021-02-16 | 13912 | 0.72 |
2021-02-15 | 13812 | 0.84 |
2021-02-12 | 13697 | 0.51 |
2021-02-10 | 13628 | -0.32 |
2021-02-09 | 13672 | 0.31 |
2021-02-08 | 13630 | 0.62 |
2021-02-05 | 13546 | 1.16 |
2021-02-04 | 13391 | 0.17 |
2021-02-03 | 13368 | 1.53 |
2021-02-02 | 13167 | 1.71 |
2021-02-01 | 12946 | -1.40 |
2021-01-29 | 13130 | 0.56 |
2021-01-28 | 13057 | -1.71 |
2021-01-27 | 13284 | -0.29 |
2021-01-26 | 13322 | 0.08 |
2021-01-25 | 13311 | -0.14 |
2021-01-22 | 13329 | 0.05 |
2021-01-21 | 13323 | 0.87 |
2021-01-20 | 13208 | 0.94 |
2021-01-19 | 13085 | 0.04 |
2021-01-18 | 13080 | -0.93 |
2021-01-15 | 13203 | -0.15 |
2021-01-14 | 13223 | 0.40 |
2021-01-13 | 13170 | -0.23 |
2021-01-12 | 13200 | 0.44 |
2021-01-08 | 13142 | 1.92 |
2021-01-07 | 12895 | 0.89 |
2021-01-06 | 12781 | 0.34 |
2021-01-05 | 12738 | -0.51 |
2021-01-04 | 12803 | 0.12 |
2020-12-30 | 12788 | -0.16 |
2020-12-29 | 12809 | 0.87 |
2020-12-28 | 12698 | 0.21 |
2020-12-25 | 12672 | 0.01 |
2020-12-24 | 12671 | 0.40 |
2020-12-23 | 12621 | 0.22 |
2020-12-22 | 12593 | -0.84 |
2020-12-21 | 12700 | -0.24 |
2020-12-18 | 12730 | 0.51 |
2020-12-17 | 12666 | 0.22 |
2020-12-16 | 12638 | 0.47 |
2020-12-15 | 12579 | -0.13 |
2020-12-14 | 12595 | -0.17 |
2020-12-11 | 12616 | -0.13 |
2020-12-10 | 12632 | -0.44 |
2020-12-09 | 12688 | 0.40 |
2020-12-08 | 12638 | -0.09 |
2020-12-07 | 12650 | 0.93 |
2020-12-04 | 12534 | -0.33 |
2020-12-03 | 12576 | 0.32 |
2020-12-02 | 12536 | 1.27 |
2020-12-01 | 12379 | -0.42 |
2020-11-30 | 12431 | 0.01 |
2020-11-27 | 12430 | -0.10 |
2020-11-26 | 12443 | -0.14 |
2020-11-25 | 12460 | 1.27 |
2020-11-24 | 12304 | 1.03 |
2020-11-20 | 12178 | 0.18 |
2020-11-19 | 12156 | -0.66 |
2020-11-18 | 12237 | -0.63 |
2020-11-17 | 12315 | 0.93 |
2020-11-16 | 12201 | 0.80 |
2020-11-13 | 12104 | -1.18 |
2020-11-12 | 12248 | 0.92 |
2020-11-11 | 12136 | 0.06 |
2020-11-10 | 12129 | 3.04 |
2020-11-09 | 11771 | 0.02 |
2020-11-06 | 11769 | 1.46 |
2020-11-05 | 11600 | 1.78 |
2020-11-04 | 11397 | 2.84 |
2020-11-02 | 11082 | -0.83 |
2020-10-30 | 11175 | 0.59 |
2020-10-29 | 11110 | -2.87 |
2020-10-28 | 11438 | -0.71 |
2020-10-27 | 11520 | -1.42 |
2020-10-26 | 11686 | 0.37 |
2020-10-23 | 11643 | 0.29 |
2020-10-22 | 11609 | -1.07 |
2020-10-21 | 11734 | 0.24 |
2020-10-20 | 11706 | -0.76 |
2020-10-19 | 11796 | 0.37 |
2020-10-16 | 11753 | -0.65 |
2020-10-15 | 11830 | -0.61 |
2020-10-14 | 11903 | -0.44 |
2020-10-13 | 11956 | 0.94 |
2020-10-12 | 11845 | 0.48 |
2020-10-09 | 11788 | 0.64 |
2020-10-08 | 11713 | 1.63 |
2020-10-07 | 11525 | -0.83 |
2020-10-06 | 11621 | 1.64 |
2020-10-05 | 11434 | -0.47 |
2020-10-02 | 11488 | 0.45 |
2020-10-01 | 11436 | 0.31 |
2020-09-30 | 11401 | -0.02 |
2020-09-29 | 11403 | 1.59 |
2020-09-28 | 11225 | 0.91 |
2020-09-25 | 11124 | -0.10 |
2020-09-24 | 11135 | -1.25 |
2020-09-23 | 11276 | -1.62 |
2020-09-18 | 11462 | -0.79 |
2020-09-17 | 11553 | -0.55 |
2020-09-16 | 11617 | 0.24 |
2020-09-15 | 11589 | 0.65 |
2020-09-14 | 11514 | 0.20 |
2020-09-11 | 11491 | -1.14 |
2020-09-10 | 11623 | 1.90 |
2020-09-09 | 11406 | -2.45 |
2020-09-08 | 11692 | 0.18 |
2020-09-07 | 11671 | -0.79 |
2020-09-04 | 11764 | -2.64 |
2020-09-03 | 12083 | 1.26 |
2020-09-02 | 11933 | 0.73 |
2020-09-01 | 11847 | 0.09 |
2020-08-31 | 11836 | -0.55 |
2020-08-28 | 11902 | 0.52 |
2020-08-27 | 11840 | 0.35 |
2020-08-26 | 11799 | 0.72 |
2020-08-25 | 11715 | 1.31 |
2020-08-24 | 11564 | 0.24 |
2020-08-21 | 11536 | -0.41 |
2020-08-20 | 11583 | 0.33 |
2020-08-19 | 11545 | -0.31 |
2020-08-18 | 11581 | -0.16 |
2020-08-17 | 11599 | -0.64 |
2020-08-14 | 11674 | 0.09 |
2020-08-13 | 11664 | 1.46 |
2020-08-12 | 11496 | 0.32 |
2020-08-11 | 11459 | 0.43 |
2020-08-07 | 11410 | 0.32 |
2020-08-06 | 11374 | 0.63 |
2020-08-05 | 11303 | 0.06 |
2020-08-04 | 11296 | 0.94 |
2020-08-03 | 11191 | 1.44 |
2020-07-31 | 11032 | -1.10 |
2020-07-30 | 11155 | 0.86 |
2020-07-29 | 11060 | -0.60 |
2020-07-28 | 11127 | 0.32 |
2020-07-27 | 11092 | -2.33 |
2020-07-22 | 11357 | 0.20 |
2020-07-21 | 11334 | 0.68 |
2020-07-20 | 11258 | 0.61 |
2020-07-17 | 11190 | -0.35 |
2020-07-16 | 11229 | 0.62 |
2020-07-15 | 11160 | 0.86 |
2020-07-14 | 11065 | -0.06 |
2020-07-13 | 11072 | 0.61 |
2020-07-10 | 11005 | -0.70 |
2020-07-09 | 11083 | 0.43 |
2020-07-08 | 11036 | -0.68 |
2020-07-07 | 11112 | 1.39 |
2020-07-06 | 10960 | 0.24 |
2020-07-03 | 10934 | 1.04 |
2020-07-02 | 10821 | -0.06 |
2020-07-01 | 10827 | 1.27 |
2020-06-30 | 10691 | 1.35 |
2020-06-29 | 10549 | -1.55 |
2020-06-26 | 10715 | 0.77 |
2020-06-25 | 10633 | -1.85 |
2020-06-24 | 10833 | 0.32 |
2020-06-23 | 10798 | 0.71 |
2020-06-22 | 10722 | -0.35 |
2020-06-19 | 10760 | 0.00 |
2020-06-18 | 10760 | -0.52 |
2020-06-17 | 10816 | 1.80 |
2020-06-16 | 10625 | 0.80 |
2020-06-15 | 10541 | 0.94 |
2020-06-12 | 10443 | -5.06 |
2020-06-11 | 11000 | -1.06 |
2020-06-10 | 11118 | -0.86 |
2020-06-09 | 11214 | -0.42 |
2020-06-08 | 11261 | 2.54 |
2020-06-05 | 10982 | 0.11 |
2020-06-04 | 10970 | 1.68 |
2020-06-03 | 10789 | 2.23 |
2020-06-02 | 10554 | 0.79 |
2020-06-01 | 10471 | 0.38 |
2020-05-29 | 10431 | -0.18 |
2020-05-28 | 10450 | 1.54 |
2020-05-27 | 10292 | 1.19 |
2020-05-26 | 10171 | 0.67 |
2020-05-25 | 10103 | -0.29 |
2020-05-22 | 10132 | -0.73 |
2020-05-21 | 10207 | 1.08 |
2020-05-20 | 10098 | 0.20 |
2020-05-19 | 10078 | 3.23 |
2020-05-18 | 9763 | 0.13 |
2020-05-15 | 9750 | 0.67 |
2020-05-14 | 9685 | -1.80 |
2020-05-13 | 9863 | -1.54 |
2020-05-12 | 10017 | 0.38 |
2020-05-11 | 9979 | 1.98 |
2020-05-08 | 9785 | 1.36 |
2020-05-07 | 9654 | -2.98 |
2020-05-01 | 9951 | -0.69 |
2020-04-30 | 10020 | 2.11 |
2020-04-28 | 9813 | 1.32 |
2020-04-27 | 9685 | 0.67 |
2020-04-24 | 9621 | 0.01 |
2020-04-23 | 9620 | 1.89 |
2020-04-22 | 9442 | -2.84 |
2020-04-21 | 9718 | -1.23 |
2020-04-20 | 9839 | 2.27 |
2020-04-17 | 9621 | 0.72 |
2020-04-16 | 9552 | -1.91 |
2020-04-15 | 9738 | 1.84 |
2020-04-14 | 9562 | -0.93 |
2020-04-13 | 9652 | -0.42 |
2020-04-10 | 9693 | 1.17 |
2020-04-09 | 9581 | 2.31 |
2020-04-08 | 9365 | 0.49 |
2020-04-07 | 9319 | 5.57 |
2020-04-06 | 8827 | -0.28 |
2020-04-03 | 8852 | 1.93 |
2020-04-02 | 8684 | -3.82 |
2020-04-01 | 9029 | -1.54 |
2020-03-31 | 9170 | 2.77 |
2020-03-30 | 8923 | -3.91 |
2020-03-27 | 9286 | 3.26 |
2020-03-26 | 8993 | 1.82 |
2020-03-25 | 8832 | 9.01 |
2020-03-24 | 8102 | -2.84 |
2020-03-23 | 8339 | 0.23 |
2020-03-19 | 8320 | -3.76 |
2020-03-18 | 8645 | 4.23 |
2020-03-17 | 8294 | -9.26 |
2020-03-16 | 9140 | 7.26 |
2020-03-13 | 8521 | -8.92 |
2020-03-12 | 9356 | -4.05 |
2020-03-11 | 9751 | 4.16 |
2020-03-10 | 9362 | -5.75 |
2020-03-09 | 9933 | -6.02 |
2020-03-06 | 10569 | -3.31 |
2020-03-05 | 10931 | 2.92 |
2020-03-04 | 10621 | -1.94 |
2020-03-03 | 10831 | 3.39 |
2020-03-02 | 10476 | -2.94 |
2020-02-28 | 10793 | -4.16 |
2020-02-27 | 11261 | -0.59 |
2020-02-26 | 11328 | -2.66 |
2020-02-25 | 11638 | -4.93 |
2020-02-21 | 12241 | 0.20 |
2020-02-20 | 12216 | 1.72 |
2020-02-19 | 12010 | -0.32 |
2020-02-18 | 12048 | 0.00 |
2020-02-17 | 12048 | -0.01 |
2020-02-14 | 12049 | -0.21 |
2020-02-13 | 12074 | 0.59 |
2020-02-12 | 12003 | 0.97 |
2020-02-10 | 11888 | -0.83 |
2020-02-07 | 11987 | 0.45 |
2020-02-06 | 11933 | 1.31 |
2020-02-05 | 11779 | 2.30 |
2020-02-04 | 11514 | 0.53 |
2020-02-03 | 11453 | -1.83 |
2020-01-31 | 11667 | -0.15 |
2020-01-30 | 11685 | -0.22 |
2020-01-29 | 11711 | 0.93 |
2020-01-28 | 11603 | -1.76 |
2020-01-27 | 11811 | -1.01 |
2020-01-24 | 11932 | -0.35 |
2020-01-23 | 11974 | -0.09 |
2020-01-22 | 11985 | -0.68 |
2020-01-21 | 12067 | -0.03 |
2020-01-20 | 12071 | 0.29 |
2020-01-17 | 12036 | 0.89 |
2020-01-16 | 11930 | 0.12 |
2020-01-15 | 11916 | -0.26 |
2020-01-14 | 11947 | 1.01 |
2020-01-10 | 11828 | 0.95 |
2020-01-09 | 11717 | 1.54 |
2020-01-08 | 11539 | -0.73 |
2020-01-07 | 11624 | 0.48 |
2020-01-06 | 11569 | -1.42 |
2019-12-30 | 11736 | 0.11 |
2019-12-27 | 11723 | 0.46 |
2019-12-26 | 11669 | 0.26 |
2019-12-25 | 11639 | -0.13 |
2019-12-24 | 11654 | 0.16 |
2019-12-23 | 11635 | 0.33 |
2019-12-20 | 11597 | -0.02 |
2019-12-19 | 11599 | 0.16 |
2019-12-18 | 11580 | 0.03 |
2019-12-17 | 11577 | 0.86 |
2019-12-16 | 11478 | 0.10 |
2019-12-13 | 11466 | 1.87 |
2019-12-12 | 11256 | 0.22 |
2019-12-11 | 11231 | -0.02 |
2019-12-10 | 11233 | -0.17 |
2019-12-09 | 11252 | 0.61 |
2019-12-06 | 11184 | 0.13 |
2019-12-05 | 11169 | 0.85 |
2019-12-04 | 11075 | -1.10 |
2019-12-03 | 11198 | -1.15 |
2019-12-02 | 11328 | -0.29 |
2019-11-29 | 11361 | 0.06 |
2019-11-28 | 11354 | 0.56 |
2019-11-27 | 11291 | 0.21 |
2019-11-26 | 11267 | 0.91 |
2019-11-25 | 11165 | 0.33 |
2019-11-22 | 11128 | -0.01 |
2019-11-21 | 11129 | -0.55 |
2019-11-20 | 11190 | 0.08 |
2019-11-19 | 11181 | -0.19 |
2019-11-18 | 11202 | 0.89 |
2019-11-15 | 11103 | -0.11 |
2019-11-14 | 11115 | -0.34 |
2019-11-13 | 11153 | -0.12 |
2019-11-12 | 11166 | -0.15 |
2019-11-11 | 11183 | -0.27 |
2019-11-08 | 11213 | 0.73 |
2019-11-07 | 11132 | -0.07 |
2019-11-06 | 11140 | 0.22 |
2019-11-05 | 11116 | 2.13 |
2019-11-01 | 10884 | -1.05 |
2019-10-31 | 10999 | 0.32 |
2019-10-30 | 10964 | -0.16 |
2019-10-29 | 10982 | 0.70 |
2019-10-28 | 10906 | 0.33 |
2019-10-25 | 10870 | 0.32 |
2019-10-24 | 10835 | 0.44 |
2019-10-23 | 10788 | 0.32 |
2019-10-21 | 10754 | -0.43 |
2019-10-18 | 10800 | 0.25 |
2019-10-17 | 10773 | 0.04 |
2019-10-16 | 10769 | 1.10 |
2019-10-15 | 10652 | 1.53 |
2019-10-11 | 10491 | 1.41 |
2019-10-10 | 10345 | 0.85 |
2019-10-09 | 10258 | -1.39 |
2019-10-08 | 10403 | 0.42 |
2019-10-07 | 10359 | 0.91 |
2019-10-04 | 10266 | 0.34 |
2019-10-03 | 10231 | -2.32 |
2019-10-02 | 10474 | -1.33 |
2019-10-01 | 10615 | 0.56 |
2019-09-30 | 10556 | -0.26 |
2019-09-27 | 10584 | 0.04 |
2019-09-26 | 10580 | 0.58 |
2019-09-25 | 10519 | -1.03 |
2019-09-24 | 10629 | -0.77 |
2019-09-20 | 10712 | -0.18 |
2019-09-19 | 10731 | 0.13 |
2019-09-18 | 10717 | 0.14 |
2019-09-17 | 10702 | -0.30 |
2019-09-13 | 10734 | 0.56 |
2019-09-12 | 10674 | 1.06 |
2019-09-11 | 10562 | 0.33 |
2019-09-10 | 10527 | 0.48 |
2019-09-09 | 10477 | 0.13 |
2019-09-06 | 10463 | 1.63 |
2019-09-05 | 10295 | 1.77 |
2019-09-04 | 10116 | -0.84 |
2019-09-03 | 10202 | 0.16 |
2019-09-02 | 10186 | -0.08 |
2019-08-30 | 10194 | 1.45 |
2019-08-29 | 10048 | 0.61 |
2019-08-28 | 9987 | -0.13 |
2019-08-27 | 10000 | 1.16 |
2019-08-26 | 9885 | -3.09 |
2019-08-23 | 10200 | -0.19 |
2019-08-22 | 10219 | 0.96 |
2019-08-21 | 10122 | -0.77 |
2019-08-20 | 10201 | 1.26 |
2019-08-19 | 10074 | 1.48 |
2019-08-16 | 9927 | 0.08 |
2019-08-15 | 9919 | -2.54 |
2019-08-14 | 10178 | 1.76 |
2019-08-13 | 10002 | -2.04 |
2019-08-09 | 10210 | 1.59 |
2019-08-08 | 10050 | 0.06 |
2019-08-07 | 10044 | 0.83 |
2019-08-06 | 9961 | -2.90 |
2019-08-05 | 10258 | -1.91 |
2019-08-02 | 10458 | -2.41 |
2019-08-01 | 10716 | -0.39 |
2019-07-31 | 10758 | -0.67 |
2019-07-30 | 10831 | 0.27 |
2019-07-29 | 10802 | 0.13 |
2019-07-26 | 10788 | -0.03 |
2019-07-25 | 10791 | 0.30 |
2019-07-24 | 10759 | 0.66 |
2019-07-23 | 10688 | 0.23 |
2019-07-22 | 10664 | -0.04 |
2019-07-19 | 10668 | 0.11 |
2019-07-18 | 10656 | -0.97 |
2019-07-17 | 10760 | 0.09 |
2019-07-16 | 10750 | -0.15 |
2019-07-12 | 10766 | 0.43 |
2019-07-11 | 10720 | -0.22 |
2019-07-10 | 10744 | 0.05 |
2019-07-09 | 10739 | -0.25 |
2019-07-08 | 10766 | 0.08 |
2019-07-05 | 10757 | 0.17 |
2019-07-04 | 10739 | 0.74 |
2019-07-03 | 10660 | -0.40 |
2019-07-02 | 10703 | 0.75 |
2019-07-01 | 10623 | 0.97 |
2019-06-28 | 10521 | 0.43 |
2019-06-27 | 10476 | 0.36 |
2019-06-26 | 10438 | -0.74 |
2019-06-25 | 10516 | -0.23 |
2019-06-24 | 10540 | -0.04 |
2019-06-21 | 10544 | 0.48 |
2019-06-20 | 10494 | -0.03 |
2019-06-19 | 10497 | 1.14 |
2019-06-18 | 10379 | -0.08 |
2019-06-17 | 10387 | -0.22 |
2019-06-14 | 10410 | 0.17 |
2019-06-13 | 10392 | -0.49 |
2019-06-12 | 10443 | 0.33 |
2019-06-11 | 10409 | 0.53 |
2019-06-10 | 10354 | 1.04 |
2019-06-07 | 10247 | 0.59 |
2019-06-06 | 10187 | 0.67 |
2019-06-05 | 10119 | 1.66 |
2019-06-04 | 9954 | -0.22 |
2019-06-03 | 9976 | -1.64 |
2019-05-31 | 10142 | -0.09 |
2019-05-30 | 10151 | -0.49 |
2019-05-29 | 10201 | -0.87 |
2019-05-28 | 10291 | 0.13 |
2019-05-27 | 10278 | 0.15 |
2019-05-24 | 10263 | -1.54 |
2019-05-23 | 10424 | -0.45 |
2019-05-22 | 10471 | 0.92 |
2019-05-21 | 10376 | -0.57 |
2019-05-20 | 10435 | -0.39 |
2019-05-17 | 10476 | 1.16 |
2019-05-16 | 10356 | 0.37 |
2019-05-15 | 10318 | 0.79 |
2019-05-14 | 10237 | -2.13 |
2019-05-13 | 10460 | 0.22 |
2019-05-10 | 10437 | -0.79 |
2019-05-09 | 10520 | -0.38 |
2019-05-08 | 10560 | -1.81 |
2019-05-07 | 10755 | -1.04 |
2019-04-26 | 10868 | -0.54 |
2019-04-25 | 10927 | -0.06 |
2019-04-24 | 10934 | 0.59 |
2019-04-23 | 10870 | -0.09 |
2019-04-22 | 10880 | 0.00 |
2019-04-19 | 10880 | -0.02 |
2019-04-18 | 10882 | -0.20 |
2019-04-17 | 10904 | 0.28 |
2019-04-16 | 10874 | -0.05 |
2019-04-15 | 10879 | 0.82 |
2019-04-12 | 10791 | 0.46 |
2019-04-11 | 10742 | 0.25 |
2019-04-10 | 10715 | -0.61 |
2019-04-09 | 10781 | 0.15 |
2019-04-08 | 10765 | 0.02 |
2019-04-05 | 10763 | 0.27 |
2019-04-04 | 10734 | 0.47 |
2019-04-03 | 10684 | 0.26 |
2019-04-02 | 10656 | 1.30 |
2019-04-01 | 10519 | 0.86 |
2019-03-29 | 10429 | 0.78 |
2019-03-28 | 10348 | -0.64 |
2019-03-27 | 10415 | 0.82 |
2019-03-26 | 10330 | 0.20 |
2019-03-25 | 10309 | -2.47 |
2019-03-22 | 10570 | -0.43 |
2019-03-20 | 10616 | 0.37 |
2019-03-19 | 10577 | 0.26 |
2019-03-18 | 10550 | 0.32 |
2019-03-15 | 10516 | 0.61 |
2019-03-14 | 10452 | 0.60 |
2019-03-13 | 10390 | 0.08 |
2019-03-12 | 10382 | 1.78 |
2019-03-11 | 10200 | -0.89 |
2019-03-08 | 10292 | -1.06 |
2019-03-07 | 10402 | -0.48 |
2019-03-06 | 10452 | -0.24 |
2019-03-05 | 10477 | -0.34 |
2019-03-04 | 10513 | 0.91 |
2019-03-01 | 10418 | 0.30 |
2019-02-28 | 10387 | 0.07 |
2019-02-27 | 10380 | -0.32 |
2019-02-26 | 10413 | 0.43 |
2019-02-25 | 10368 | 0.65 |
2019-02-22 | 10301 | -0.19 |
2019-02-21 | 10321 | 0.34 |
2019-02-20 | 10286 | 0.42 |
2019-02-19 | 10243 | 0.11 |
2019-02-18 | 10232 | 1.03 |
2019-02-15 | 10128 | -0.63 |
2019-02-14 | 10192 | 0.51 |
2019-02-13 | 10140 | 1.11 |
2019-02-12 | 10029 | 0.71 |
2019-02-08 | 9958 | -1.11 |
2019-02-07 | 10070 | -0.28 |
2019-02-06 | 10098 | 0.51 |
2019-02-05 | 10047 | 0.74 |
2019-02-04 | 9973 | 0.69 |
2019-02-01 | 9905 | 0.58 |
2019-01-31 | 9848 | 0.91 |
2019-01-30 | 9759 | 0.25 |
2019-01-29 | 9735 | -0.80 |
2019-01-28 | 9814 | 0.59 |
2019-01-25 | 9756 | 0.39 |
2019-01-24 | 9718 | 0.25 |
2019-01-23 | 9694 | -1.24 |
2019-01-22 | 9816 | -0.04 |
2019-01-21 | 9820 | 1.39 |
2019-01-18 | 9685 | 0.89 |
2019-01-17 | 9600 | 0.72 |
2019-01-16 | 9531 | 0.79 |
2019-01-15 | 9456 | -0.51 |
2019-01-11 | 9504 | 0.59 |
2019-01-10 | 9448 | 0.36 |
2019-01-09 | 9414 | 0.73 |
2019-01-08 | 9346 | 0.92 |
2019-01-07 | 9261 | 3.75 |
2019-01-04 | 8926 | -3.54 |
2018-12-28 | 9254 | 0.26 |
2018-12-27 | 9230 | 3.37 |
2018-12-26 | 8929 | 0.57 |
2018-12-25 | 8878 | -4.36 |
2018-12-21 | 9283 | -2.29 |
2018-12-20 | 9501 | -0.91 |
2018-12-19 | 9588 | -0.47 |
2018-12-18 | 9633 | -2.05 |
2018-12-17 | 9835 | -1.57 |
2018-12-14 | 9992 | 0.09 |
2018-12-13 | 9983 | 0.87 |
2018-12-12 | 9897 | 0.74 |
2018-12-11 | 9824 | -0.18 |
2018-12-10 | 9842 | -1.53 |
2018-12-07 | 9995 | -1.00 |
2018-12-06 | 10096 | -0.46 |
2018-12-05 | 10143 | -2.71 |
2018-12-04 | 10426 | 0.98 |
2018-12-03 | 10325 | 0.53 |
2018-11-30 | 10271 | -0.06 |
2018-11-29 | 10277 | 1.53 |
2018-11-28 | 10122 | 0.35 |
2018-11-27 | 10087 | 1.63 |
2018-11-26 | 9925 | -0.62 |
2018-11-22 | 9987 | 0.81 |
2018-11-21 | 9907 | -1.51 |
2018-11-20 | 10059 | -1.15 |
2018-11-19 | 10176 | -0.40 |
2018-11-16 | 10217 | 0.60 |
2018-11-15 | 10156 | -0.74 |
2018-11-14 | 10232 | 0.44 |
2018-11-13 | 10187 | -1.93 |
2018-11-12 | 10388 | -1.00 |
2018-11-09 | 10493 | -0.01 |
2018-11-08 | 10494 | 1.95 |
2018-11-07 | 10293 | 0.33 |
2018-11-06 | 10259 | 0.30 |
2018-11-05 | 10228 | 0.19 |
2018-11-02 | 10209 | 1.31 |
2018-11-01 | 10077 | 0.77 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.24 | 2020年11月 |
最小値(%) | -15.04 | 2020年03月 |
平均値(%) | 1.42 | – |
標準偏差(ばらつき) | 4.84 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 22869 | 3.66 |
2024-01-31 | 22062 | 5.56 |
2023-12-29 | 20899 | 1.51 |
2023-11-30 | 20589 | 7.41 |
2023-10-31 | 19168 | -3.26 |
2023-09-29 | 19813 | -2.23 |
2023-08-31 | 20264 | 1.29 |
2023-07-31 | 20006 | 1.68 |
2023-06-30 | 19676 | 7.64 |
2023-05-31 | 18280 | 4.61 |
2023-04-28 | 17474 | 2.32 |
2023-03-31 | 17078 | -0.31 |
2023-02-28 | 17131 | 2.61 |
2023-01-31 | 16696 | 4.19 |
2022-12-30 | 16024 | -5.84 |
2022-11-30 | 17017 | -1.76 |
2022-10-31 | 17321 | 8.15 |
2022-09-30 | 16016 | -5.28 |
2022-08-31 | 16909 | 0.90 |
2022-07-29 | 16758 | 3.18 |
2022-06-30 | 16241 | -1.88 |
2022-05-31 | 16553 | -0.05 |
2022-04-28 | 16561 | -4.18 |
2022-03-31 | 17283 | 9.59 |
2022-02-28 | 15771 | -0.81 |
2022-01-31 | 15900 | -6.31 |
2021-12-30 | 16971 | 3.70 |
2021-11-30 | 16366 | -0.99 |
2021-10-29 | 16530 | 6.34 |
2021-09-30 | 15544 | -1.74 |
2021-08-31 | 15819 | 2.17 |
2021-07-30 | 15483 | 0.16 |
2021-06-30 | 15458 | 2.37 |
2021-05-31 | 15100 | 1.35 |
2021-04-30 | 14899 | 3.85 |
2021-03-31 | 14347 | 5.62 |
2021-02-26 | 13583 | 3.45 |
2021-01-29 | 13130 | 2.67 |
2020-12-30 | 12788 | 2.87 |
2020-11-30 | 12431 | 11.24 |
2020-10-30 | 11175 | -1.98 |
2020-09-30 | 11401 | -3.68 |
2020-08-31 | 11836 | 7.29 |
2020-07-31 | 11032 | 3.19 |
2020-06-30 | 10691 | 2.49 |
2020-05-29 | 10431 | 4.10 |
2020-04-30 | 10020 | 9.27 |
2020-03-31 | 9170 | -15.04 |
2020-02-28 | 10793 | -7.49 |
2020-01-31 | 11667 | -0.59 |
2019-12-30 | 11736 | 3.30 |
2019-11-29 | 11361 | 3.29 |
2019-10-31 | 10999 | 4.20 |
2019-09-30 | 10556 | 3.55 |
2019-08-30 | 10194 | -5.24 |
2019-07-31 | 10758 | 2.25 |
2019-06-28 | 10521 | 3.74 |
2019-05-31 | 10142 | -6.68 |
2019-04-26 | 10868 | 4.21 |
2019-03-29 | 10429 | 0.40 |
2019-02-28 | 10387 | 5.47 |
2019-01-31 | 9848 | 6.42 |
2018-12-28 | 9254 | -9.90 |
2018-11-30 | 10271 | 2.71 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 32.71 | 2021年 |
最小値(%) | -5.58 | 2022年 |
平均値(%) | 17.13 | – |
標準偏差(ばらつき) | 15.20 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 22869 | 9.43 |
2023-12-29 | 20899 | 30.42 |
2022-12-30 | 16024 | -5.58 |
2021-12-30 | 16971 | 32.71 |
2020-12-30 | 12788 | 8.96 |
2019-12-30 | 11736 | 26.82 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-10-31 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2019-06-28 | 90,000 | 93,981 | 3,981 | 4.42 |
2020-02-28 | 170,000 | 175,601 | 5,601 | 3.29 |
2020-10-30 | 250,000 | 266,270 | 16,270 | 6.51 |
2021-06-30 | 330,000 | 461,646 | 131,646 | 39.89 |
2022-02-28 | 410,000 | 549,935 | 139,935 | 34.13 |
2022-10-31 | 490,000 | 688,338 | 198,338 | 40.48 |
2023-06-30 | 570,000 | 873,752 | 303,752 | 53.29 |
2024-02-16 (最新日) |
650,000 | 1,105,530 | 455,530 | 70.08 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 70.08 | 2024-02-16 |
最小値(%) | -22.46 | 2020-03-24 |
赤字期間(日) | 102 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
7 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 913 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-10-31 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2019-06-28 | 1,000,000 | 1,052,100 | 52,100 | 5.21 |
2020-02-28 | 1,000,000 | 1,079,300 | 79,300 | 7.93 |
2020-10-30 | 1,000,000 | 1,117,500 | 117,500 | 11.75 |
2021-06-30 | 1,000,000 | 1,545,800 | 545,800 | 54.58 |
2022-02-28 | 1,000,000 | 1,577,100 | 577,100 | 57.71 |
2022-10-31 | 1,000,000 | 1,732,100 | 732,100 | 73.21 |
2023-06-30 | 1,000,000 | 1,967,600 | 967,600 | 96.76 |
2024-02-16 (最新日) |
1,000,000 | 2,286,900 | 1,286,900 | 128.69 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 128.69 | 2024-02-16 |
最小値(%) | -18.98 | 2020-03-24 |
赤字期間(日) | 91 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
7 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 920 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-10-31 (投信設定日=投資開始日) |
0.00 | 0.00 |
2019-06-28 | 4.42 | 5.21 |
2020-02-28 | 3.29 | 7.93 |
2020-10-30 | 6.51 | 11.75 |
2021-06-30 | 39.89 | 54.58 |
2022-02-28 | 34.13 | 57.71 |
2022-10-31 | 40.48 | 73.21 |
2023-06-30 | 53.29 | 96.76 |
2024-02-16 (最新日) |
70.08 | 128.69 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)とeMAXIS Slim S&P500を比較してみました。
日付 | eMAXIS Slim オールカントリー 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-10-31 | 0.00 | -0.01 |
2018-11-01 | 0.38 | 0.32 |
2018-11-02 | 1.69 | 1.44 |
2018-11-05 | 1.88 | 1.15 |
2018-11-06 | 2.19 | 1.71 |
2018-11-07 | 2.53 | 2.27 |
2018-11-08 | 4.53 | 4.87 |
2018-11-09 | 4.52 | 5.01 |
2018-11-12 | 3.48 | 3.98 |
2018-11-13 | 1.47 | 1.69 |
2018-11-14 | 1.92 | 1.80 |
2018-11-15 | 1.17 | 0.81 |
2018-11-16 | 1.77 | 1.90 |
2018-11-19 | 1.36 | 1.30 |
2018-11-20 | 0.20 | -0.43 |
2018-11-21 | -1.31 | -2.02 |
2018-11-22 | -0.52 | -1.56 |
2018-11-26 | -1.14 | -2.24 |
2018-11-27 | 0.48 | -0.30 |
2018-11-28 | 0.83 | 0.26 |
2018-11-29 | 2.37 | 2.42 |
2018-11-30 | 2.31 | 2.08 |
2018-12-03 | 1.90 | 2.04 |
2018-12-04 | 2.89 | 3.13 |
2018-12-05 | 0.10 | -0.83 |
2018-12-06 | -0.36 | -0.78 |
2018-12-07 | -1.36 | -1.05 |
2018-12-10 | -2.87 | -3.56 |
2018-12-11 | -3.05 | -2.87 |
2018-12-12 | -2.33 | -2.53 |
2018-12-13 | -1.48 | -2.12 |
2018-12-14 | -1.39 | -1.96 |
2018-12-17 | -2.94 | -3.94 |
2018-12-18 | -4.93 | -6.48 |
2018-12-19 | -5.38 | -6.74 |
2018-12-20 | -6.24 | -8.07 |
2018-12-21 | -8.39 | -10.47 |
2018-12-25 | -12.38 | -15.70 |
2018-12-26 | -11.88 | -15.24 |
2018-12-27 | -8.91 | -10.67 |
2018-12-28 | -8.67 | -10.00 |
2019-01-04 | -8.93 | -10.58 |
2019-01-07 | -5.52 | -6.78 |
2019-01-08 | -4.65 | -5.88 |
2019-01-09 | -3.96 | -5.05 |
2019-01-10 | -3.61 | -5.09 |
2019-01-11 | -3.04 | -4.42 |
2019-01-15 | -3.53 | -4.99 |
2019-01-16 | -2.76 | -3.94 |
2019-01-17 | -2.06 | -3.26 |
2019-01-18 | -1.19 | -2.14 |
2019-01-21 | 0.18 | -0.58 |
2019-01-22 | 0.14 | -0.56 |
2019-01-23 | -1.10 | -2.15 |
2019-01-24 | -0.85 | -1.90 |
2019-01-25 | -0.47 | -1.56 |
2019-01-28 | 0.12 | -1.09 |
2019-01-29 | -0.68 | -2.02 |
2019-01-30 | -0.44 | -1.94 |
2019-01-31 | 0.47 | -0.83 |
2019-02-01 | 0.84 | 0.02 |
2019-02-04 | 1.53 | 0.66 |
2019-02-05 | 2.29 | 1.79 |
2019-02-06 | 2.80 | 2.10 |
2019-02-07 | 2.52 | 1.98 |
2019-02-08 | 1.38 | 0.94 |
2019-02-12 | 2.10 | 1.76 |
2019-02-13 | 3.23 | 3.08 |
2019-02-14 | 3.76 | 3.80 |
2019-02-15 | 3.11 | 3.05 |
2019-02-18 | 4.17 | 4.28 |
2019-02-19 | 4.28 | 4.27 |
2019-02-20 | 4.72 | 4.63 |
2019-02-21 | 5.07 | 4.79 |
2019-02-22 | 4.87 | 4.50 |
2019-02-25 | 5.55 | 5.18 |
2019-02-26 | 6.01 | 5.53 |
2019-02-27 | 5.68 | 5.05 |
2019-02-28 | 5.75 | 5.27 |
2019-03-01 | 5.05 | 4.70 |
2019-03-04 | 6.01 | 5.88 |
2019-03-05 | 5.64 | 5.36 |
2019-03-06 | 5.39 | 5.09 |
2019-03-07 | 4.89 | 4.35 |
2019-03-08 | 3.78 | 3.43 |
2019-03-11 | 2.85 | 2.64 |
2019-03-12 | 4.69 | 4.63 |
2019-03-13 | 4.77 | 4.77 |
2019-03-14 | 5.39 | 5.50 |
2019-03-15 | 6.04 | 6.05 |
2019-03-18 | 6.38 | 6.24 |
2019-03-19 | 6.65 | 6.40 |
2019-03-20 | 7.05 | 6.71 |
2019-03-22 | 6.58 | 6.67 |
2019-03-25 | 3.95 | 3.87 |
2019-03-26 | 4.16 | 4.07 |
2019-03-27 | 5.02 | 5.12 |
2019-03-28 | 4.35 | 4.47 |
2019-03-29 | 5.16 | 5.46 |
2019-04-01 | 5.20 | 5.38 |
2019-04-02 | 6.57 | 6.93 |
2019-04-03 | 6.85 | 7.00 |
2019-04-04 | 7.35 | 7.26 |
2019-04-05 | 7.64 | 7.76 |
2019-04-08 | 7.66 | 7.90 |
2019-04-09 | 7.82 | 7.99 |
2019-04-10 | 7.16 | 7.15 |
2019-04-11 | 7.43 | 7.45 |
2019-04-12 | 7.92 | 8.12 |
2019-04-15 | 8.80 | 9.06 |
2019-04-16 | 8.75 | 8.97 |
2019-04-17 | 9.05 | 9.16 |
2019-04-18 | 8.83 | 8.82 |
2019-04-19 | 8.81 | 8.97 |
2019-04-22 | 8.81 | 8.95 |
2019-04-23 | 8.71 | 8.94 |
2019-04-24 | 9.35 | 9.98 |
2019-04-25 | 9.28 | 10.06 |
2019-04-26 | 8.69 | 9.61 |
2019-05-07 | 6.62 | 7.63 |
2019-05-08 | 4.68 | 5.41 |
2019-05-09 | 4.29 | 5.06 |
2019-05-10 | 3.46 | 4.62 |
2019-05-13 | 3.69 | 4.93 |
2019-05-14 | 1.48 | 2.10 |
2019-05-15 | 2.28 | 3.12 |
2019-05-16 | 2.66 | 3.63 |
2019-05-17 | 3.85 | 5.04 |
2019-05-20 | 3.44 | 4.60 |
2019-05-21 | 2.86 | 3.90 |
2019-05-22 | 3.80 | 5.12 |
2019-05-23 | 3.33 | 4.58 |
2019-05-24 | 1.74 | 2.85 |
2019-05-27 | 1.89 | 2.78 |
2019-05-28 | 2.02 | 2.84 |
2019-05-29 | 1.12 | 1.71 |
2019-05-30 | 0.63 | 1.32 |
2019-05-31 | 0.54 | 1.31 |
2019-06-03 | -0.98 | -0.84 |
2019-06-04 | -1.20 | -1.48 |
2019-06-05 | 0.43 | 0.81 |
2019-06-06 | 1.11 | 1.90 |
2019-06-07 | 1.70 | 2.66 |
2019-06-10 | 2.77 | 3.75 |
2019-06-11 | 3.31 | 4.22 |
2019-06-12 | 3.65 | 4.27 |
2019-06-13 | 3.14 | 3.98 |
2019-06-14 | 3.32 | 4.36 |
2019-06-17 | 3.09 | 4.42 |
2019-06-18 | 3.01 | 4.44 |
2019-06-19 | 4.19 | 5.40 |
2019-06-20 | 4.16 | 5.00 |
2019-06-21 | 4.65 | 5.61 |
2019-06-24 | 4.61 | 5.50 |
2019-06-25 | 4.37 | 5.19 |
2019-06-26 | 3.60 | 4.24 |
2019-06-27 | 3.98 | 4.49 |
2019-06-28 | 4.42 | 4.97 |
2019-07-01 | 4.89 | 5.42 |
2019-07-02 | 5.68 | 6.45 |
2019-07-03 | 5.26 | 6.00 |
2019-07-04 | 6.04 | 6.95 |
2019-07-05 | 6.21 | 7.04 |
2019-07-08 | 6.30 | 7.48 |
2019-07-09 | 6.04 | 7.29 |
2019-07-10 | 6.09 | 7.58 |
2019-07-11 | 5.85 | 7.27 |
2019-07-12 | 6.30 | 7.85 |
2019-07-16 | 6.14 | 7.80 |
2019-07-17 | 6.24 | 7.79 |
2019-07-18 | 5.22 | 6.61 |
2019-07-19 | 5.34 | 6.72 |
2019-07-22 | 5.30 | 6.48 |
2019-07-23 | 5.53 | 6.86 |
2019-07-24 | 6.23 | 7.74 |
2019-07-25 | 6.55 | 8.26 |
2019-07-26 | 6.52 | 8.21 |
2019-07-29 | 6.66 | 8.71 |
2019-07-30 | 6.94 | 8.98 |
2019-07-31 | 6.22 | 8.46 |
2019-08-01 | 5.28 | 7.18 |
2019-08-02 | 2.75 | 4.19 |
2019-08-05 | 0.78 | 2.66 |
2019-08-06 | -2.13 | -0.88 |
2019-08-07 | -1.32 | 0.72 |
2019-08-08 | -1.26 | 0.75 |
2019-08-09 | 0.31 | 2.58 |
2019-08-13 | -1.73 | 0.15 |
2019-08-14 | -0.00 | 2.55 |
2019-08-15 | -2.54 | -0.74 |
2019-08-16 | -2.47 | -0.38 |
2019-08-19 | -1.02 | 1.32 |
2019-08-20 | 0.22 | 2.77 |
2019-08-21 | -0.55 | 1.69 |
2019-08-22 | 0.40 | 2.79 |
2019-08-23 | 0.22 | 2.76 |
2019-08-26 | -2.88 | -1.36 |
2019-08-27 | -1.75 | 0.43 |
2019-08-28 | -1.88 | 0.01 |
2019-08-29 | -1.28 | 0.96 |
2019-08-30 | 0.16 | 2.66 |
2019-09-02 | 0.07 | 2.23 |
2019-09-03 | 0.23 | 2.41 |
2019-09-04 | -0.62 | 1.33 |
2019-09-05 | 1.14 | 2.91 |
2019-09-06 | 2.79 | 4.90 |
2019-09-09 | 2.93 | 4.89 |
2019-09-10 | 3.42 | 5.37 |
2019-09-11 | 3.76 | 5.61 |
2019-09-12 | 4.86 | 6.80 |
2019-09-13 | 5.45 | 7.28 |
2019-09-17 | 5.14 | 6.84 |
2019-09-18 | 5.28 | 7.13 |
2019-09-19 | 5.42 | 7.38 |
2019-09-20 | 5.23 | 7.02 |
2019-09-24 | 4.42 | 6.12 |
2019-09-25 | 3.34 | 4.68 |
2019-09-26 | 3.94 | 5.93 |
2019-09-27 | 3.98 | 5.78 |
2019-09-30 | 3.70 | 5.32 |
2019-10-01 | 3.95 | 5.64 |
2019-10-02 | 2.57 | 3.89 |
2019-10-03 | 0.19 | 1.43 |
2019-10-04 | 0.53 | 2.06 |
2019-10-07 | 1.45 | 3.38 |
2019-10-08 | 1.88 | 3.55 |
2019-10-09 | 0.46 | 1.69 |
2019-10-10 | 1.31 | 2.88 |
2019-10-11 | 2.74 | 4.28 |
2019-10-15 | 4.31 | 5.55 |
2019-10-16 | 5.46 | 6.91 |
2019-10-17 | 5.50 | 6.71 |
2019-10-18 | 5.76 | 6.98 |
2019-10-21 | 5.31 | 6.38 |
2019-10-23 | 5.65 | 6.62 |
2019-10-24 | 6.11 | 7.20 |
2019-10-25 | 6.45 | 7.45 |
2019-10-28 | 6.80 | 7.95 |
2019-10-29 | 7.55 | 8.75 |
2019-10-30 | 7.37 | 8.53 |
2019-10-31 | 7.71 | 8.91 |
2019-11-01 | 6.12 | 7.19 |
2019-11-05 | 8.38 | 9.39 |
2019-11-06 | 8.61 | 9.55 |
2019-11-07 | 8.53 | 9.48 |
2019-11-08 | 9.32 | 10.28 |
2019-11-11 | 9.03 | 10.35 |
2019-11-12 | 8.86 | 10.15 |
2019-11-13 | 8.74 | 10.08 |
2019-11-14 | 8.37 | 10.04 |
2019-11-15 | 8.25 | 9.96 |
2019-11-18 | 9.21 | 11.03 |
2019-11-19 | 9.01 | 10.80 |
2019-11-20 | 9.10 | 10.80 |
2019-11-21 | 8.50 | 10.22 |
2019-11-22 | 8.49 | 10.32 |
2019-11-25 | 8.85 | 10.69 |
2019-11-26 | 9.85 | 11.78 |
2019-11-27 | 10.08 | 12.12 |
2019-11-28 | 10.69 | 12.85 |
2019-11-29 | 10.76 | 13.02 |
2019-12-02 | 9.74 | 11.88 |
2019-12-03 | 8.49 | 10.38 |
2019-12-04 | 7.29 | 9.06 |
2019-12-05 | 8.20 | 10.10 |
2019-12-06 | 8.35 | 10.19 |
2019-12-09 | 9.01 | 10.99 |
2019-12-10 | 8.82 | 10.71 |
2019-12-11 | 8.81 | 10.71 |
2019-12-12 | 9.05 | 10.78 |
2019-12-13 | 11.08 | 12.80 |
2019-12-16 | 11.20 | 12.69 |
2019-12-17 | 12.16 | 13.63 |
2019-12-18 | 12.19 | 13.65 |
2019-12-19 | 12.37 | 13.80 |
2019-12-20 | 12.35 | 14.00 |
2019-12-23 | 12.72 | 14.57 |
2019-12-24 | 12.90 | 14.71 |
2019-12-25 | 12.76 | 14.57 |
2019-12-26 | 13.05 | 14.81 |
2019-12-27 | 13.57 | 15.51 |
2019-12-30 | 13.70 | 15.39 |
2020-01-06 | 11.32 | 12.87 |
2020-01-07 | 11.85 | 13.61 |
2020-01-08 | 11.04 | 12.66 |
2020-01-09 | 12.75 | 14.70 |
2020-01-10 | 13.81 | 15.83 |
2020-01-14 | 14.96 | 16.92 |
2020-01-15 | 14.66 | 16.54 |
2020-01-16 | 14.80 | 16.76 |
2020-01-17 | 15.82 | 18.14 |
2020-01-20 | 16.15 | 18.44 |
2020-01-21 | 16.11 | 18.49 |
2020-01-22 | 15.33 | 17.83 |
2020-01-23 | 15.22 | 17.66 |
2020-01-24 | 14.82 | 17.66 |
2020-01-27 | 13.65 | 16.05 |
2020-01-28 | 11.65 | 14.02 |
2020-01-29 | 12.69 | 15.39 |
2020-01-30 | 12.44 | 15.22 |
2020-01-31 | 12.27 | 15.67 |
2020-02-03 | 9.61 | 12.28 |
2020-02-04 | 10.19 | 13.19 |
2020-02-05 | 12.73 | 15.78 |
2020-02-06 | 14.20 | 17.51 |
2020-02-07 | 14.71 | 17.98 |
2020-02-10 | 13.77 | 17.09 |
2020-02-12 | 14.87 | 18.36 |
2020-02-13 | 15.55 | 19.20 |
2020-02-14 | 15.31 | 19.02 |
2020-02-17 | 15.30 | 19.15 |
2020-02-18 | 15.30 | 19.22 |
2020-02-19 | 14.93 | 18.96 |
2020-02-20 | 16.91 | 20.99 |
2020-02-21 | 17.14 | 21.43 |
2020-02-25 | 11.38 | 14.91 |
2020-02-26 | 8.41 | 10.84 |
2020-02-27 | 7.77 | 10.42 |
2020-02-28 | 3.29 | 4.70 |
2020-03-02 | 0.25 | 2.08 |
2020-03-03 | 3.64 | 7.32 |
2020-03-04 | 1.64 | 3.48 |
2020-03-05 | 4.60 | 7.99 |
2020-03-06 | 1.14 | 3.13 |
2020-03-09 | -4.95 | -2.69 |
2020-03-10 | -10.41 | -8.93 |
2020-03-11 | -6.69 | -2.99 |
2020-03-12 | -10.47 | -7.94 |
2020-03-13 | -18.45 | -16.21 |
2020-03-16 | -12.53 | -6.93 |
2020-03-17 | -20.63 | -18.22 |
2020-03-18 | -17.27 | -12.84 |
2020-03-19 | -20.38 | -16.03 |
2020-03-23 | -20.20 | -17.95 |
2020-03-24 | -22.46 | -20.48 |
2020-03-25 | -15.48 | -12.61 |
2020-03-26 | -13.94 | -11.90 |
2020-03-27 | -11.14 | -7.97 |
2020-03-30 | -14.61 | -12.10 |
2020-03-31 | -12.25 | -8.17 |
2020-04-01 | -12.88 | -10.09 |
2020-04-02 | -16.21 | -14.14 |
2020-04-03 | -14.59 | -11.65 |
2020-04-06 | -14.83 | -12.29 |
2020-04-07 | -10.08 | -6.03 |
2020-04-08 | -9.64 | -6.54 |
2020-04-09 | -7.55 | -2.99 |
2020-04-10 | -6.47 | -1.98 |
2020-04-13 | -6.87 | -2.32 |
2020-04-14 | -7.74 | -3.83 |
2020-04-15 | -6.04 | -1.30 |
2020-04-16 | -7.83 | -3.01 |
2020-04-17 | -7.17 | -2.23 |
2020-04-20 | -5.07 | 0.35 |
2020-04-21 | -6.23 | -1.53 |
2020-04-22 | -8.90 | -4.49 |
2020-04-23 | -7.18 | -2.33 |
2020-04-24 | -7.17 | -2.47 |
2020-04-27 | -6.55 | -1.22 |
2020-04-28 | -5.32 | -0.05 |
2020-04-30 | -3.32 | 1.67 |
2020-05-01 | -3.79 | 1.06 |
2020-05-07 | -6.66 | -2.08 |
2020-05-08 | -5.39 | -0.83 |
2020-05-11 | -3.52 | 1.42 |
2020-05-12 | -3.15 | 1.97 |
2020-05-13 | -4.64 | -0.47 |
2020-05-14 | -6.36 | -2.42 |
2020-05-15 | -5.73 | -0.78 |
2020-05-18 | -5.60 | -0.63 |
2020-05-19 | -2.56 | 2.68 |
2020-05-20 | -2.37 | 2.20 |
2020-05-21 | -1.31 | 3.70 |
2020-05-22 | -2.04 | 2.89 |
2020-05-25 | -2.32 | 3.07 |
2020-05-26 | -1.66 | 3.18 |
2020-05-27 | -0.49 | 4.20 |
2020-05-28 | 1.04 | 6.14 |
2020-05-29 | 0.85 | 5.56 |
2020-06-01 | 1.18 | 5.97 |
2020-06-02 | 1.98 | 6.22 |
2020-06-03 | 4.25 | 8.22 |
2020-06-04 | 6.00 | 9.87 |
2020-06-05 | 6.12 | 9.74 |
2020-06-08 | 8.81 | 13.00 |
2020-06-09 | 8.36 | 12.90 |
2020-06-10 | 7.43 | 11.73 |
2020-06-11 | 6.29 | 10.33 |
2020-06-12 | 0.91 | 3.55 |
2020-06-15 | 1.86 | 5.46 |
2020-06-16 | 2.67 | 6.42 |
2020-06-17 | 4.51 | 8.47 |
2020-06-18 | 3.97 | 7.50 |
2020-06-19 | 3.97 | 7.73 |
2020-06-22 | 3.61 | 6.93 |
2020-06-23 | 4.34 | 7.85 |
2020-06-24 | 4.68 | 7.87 |
2020-06-25 | 2.75 | 5.63 |
2020-06-26 | 3.54 | 6.83 |
2020-06-29 | 1.93 | 4.38 |
2020-06-30 | 3.31 | 6.42 |
2020-07-01 | 4.41 | 8.05 |
2020-07-02 | 4.35 | 7.96 |
2020-07-03 | 5.44 | 8.53 |
2020-07-06 | 5.69 | 8.64 |
2020-07-07 | 7.16 | 10.00 |
2020-07-08 | 6.42 | 9.21 |
2020-07-09 | 6.88 | 9.67 |
2020-07-10 | 6.13 | 8.90 |
2020-07-13 | 6.77 | 9.74 |
2020-07-14 | 6.70 | 9.15 |
2020-07-15 | 7.62 | 10.64 |
2020-07-16 | 8.29 | 11.33 |
2020-07-17 | 7.91 | 11.23 |
2020-07-20 | 8.57 | 11.82 |
2020-07-21 | 9.30 | 12.49 |
2020-07-22 | 9.52 | 12.30 |
2020-07-27 | 6.97 | 9.75 |
2020-07-28 | 7.30 | 10.07 |
2020-07-29 | 6.66 | 9.15 |
2020-07-30 | 7.57 | 10.46 |
2020-07-31 | 6.39 | 9.56 |
2020-08-03 | 7.58 | 11.49 |
2020-08-04 | 8.58 | 12.29 |
2020-08-05 | 8.65 | 12.15 |
2020-08-06 | 9.33 | 12.75 |
2020-08-07 | 9.68 | 13.57 |
2020-08-11 | 10.15 | 14.61 |
2020-08-12 | 10.51 | 14.12 |
2020-08-13 | 12.12 | 15.88 |
2020-08-14 | 12.22 | 15.97 |
2020-08-17 | 11.50 | 15.48 |
2020-08-18 | 11.32 | 15.01 |
2020-08-19 | 10.98 | 14.61 |
2020-08-20 | 11.34 | 15.09 |
2020-08-21 | 10.89 | 15.03 |
2020-08-24 | 11.16 | 15.54 |
2020-08-25 | 12.61 | 16.95 |
2020-08-26 | 13.42 | 17.87 |
2020-08-27 | 13.81 | 18.48 |
2020-08-28 | 14.41 | 19.50 |
2020-08-31 | 13.77 | 18.84 |
2020-09-01 | 13.30 | 18.39 |
2020-09-02 | 14.12 | 19.43 |
2020-09-03 | 15.56 | 21.52 |
2020-09-04 | 12.51 | 17.20 |
2020-09-07 | 11.62 | 16.44 |
2020-09-08 | 11.82 | 16.39 |
2020-09-09 | 9.08 | 12.84 |
2020-09-10 | 11.16 | 15.36 |
2020-09-11 | 9.90 | 13.28 |
2020-09-14 | 10.12 | 13.35 |
2020-09-15 | 10.83 | 14.36 |
2020-09-16 | 11.10 | 14.57 |
2020-09-17 | 10.49 | 13.71 |
2020-09-18 | 9.62 | 12.51 |
2020-09-23 | 7.84 | 11.43 |
2020-09-24 | 6.49 | 9.13 |
2020-09-25 | 6.39 | 9.58 |
2020-09-28 | 7.35 | 11.12 |
2020-09-29 | 9.05 | 12.90 |
2020-09-30 | 9.04 | 12.86 |
2020-10-01 | 8.99 | 12.96 |
2020-10-02 | 9.49 | 13.58 |
2020-10-05 | 8.98 | 12.52 |
2020-10-06 | 10.76 | 14.62 |
2020-10-07 | 9.84 | 13.05 |
2020-10-08 | 11.63 | 15.44 |
2020-10-09 | 12.35 | 16.30 |
2020-10-12 | 12.89 | 16.97 |
2020-10-13 | 13.95 | 18.57 |
2020-10-14 | 13.44 | 17.88 |
2020-10-15 | 12.75 | 16.93 |
2020-10-16 | 12.02 | 16.85 |
2020-10-19 | 12.42 | 16.91 |
2020-10-20 | 11.57 | 15.23 |
2020-10-21 | 11.83 | 15.57 |
2020-10-22 | 10.64 | 14.48 |
2020-10-23 | 10.97 | 15.16 |
2020-10-26 | 11.38 | 15.53 |
2020-10-27 | 9.80 | 13.52 |
2020-10-28 | 9.01 | 12.78 |
2020-10-29 | 5.89 | 8.75 |
2020-10-30 | 6.51 | 10.27 |
2020-11-02 | 5.41 | 8.76 |
2020-11-04 | 8.40 | 11.83 |
2020-11-05 | 10.33 | 14.02 |
2020-11-06 | 11.94 | 15.60 |
2020-11-09 | 11.96 | 15.19 |
2020-11-10 | 15.36 | 18.63 |
2020-11-11 | 15.43 | 18.42 |
2020-11-12 | 16.49 | 19.63 |
2020-11-13 | 15.12 | 17.98 |
2020-11-16 | 16.04 | 19.25 |
2020-11-17 | 17.13 | 20.39 |
2020-11-18 | 16.39 | 19.38 |
2020-11-19 | 15.62 | 17.77 |
2020-11-20 | 15.83 | 18.25 |
2020-11-24 | 17.02 | 18.92 |
2020-11-25 | 18.51 | 20.74 |
2020-11-26 | 18.35 | 20.37 |
2020-11-27 | 18.22 | 20.16 |
2020-11-30 | 18.23 | 20.16 |
2020-12-01 | 17.08 | 19.31 |
2020-12-02 | 18.56 | 20.75 |
2020-12-03 | 18.94 | 21.14 |
2020-12-04 | 18.55 | 20.31 |
2020-12-07 | 19.64 | 21.67 |
2020-12-08 | 19.53 | 21.45 |
2020-12-09 | 20.00 | 21.88 |
2020-12-10 | 19.47 | 21.05 |
2020-12-11 | 19.32 | 20.59 |
2020-12-14 | 19.12 | 20.47 |
2020-12-15 | 18.97 | 20.06 |
2020-12-16 | 19.53 | 21.15 |
2020-12-17 | 19.79 | 21.03 |
2020-12-18 | 20.40 | 21.51 |
2020-12-21 | 20.12 | 21.34 |
2020-12-22 | 19.10 | 20.80 |
2020-12-23 | 19.37 | 20.92 |
2020-12-24 | 19.84 | 20.99 |
2020-12-25 | 19.85 | 21.25 |
2020-12-28 | 20.10 | 21.42 |
2020-12-29 | 21.15 | 22.71 |
2020-12-30 | 20.95 | 22.06 |
2021-01-04 | 20.34 | 21.72 |
2021-01-05 | 19.73 | 20.02 |
2021-01-06 | 20.13 | 20.33 |
2021-01-07 | 21.20 | 21.38 |
2021-01-08 | 23.52 | 24.22 |
2021-01-12 | 24.07 | 24.56 |
2021-01-13 | 23.78 | 23.95 |
2021-01-14 | 24.28 | 24.56 |
2021-01-15 | 24.09 | 23.98 |
2021-01-18 | 22.94 | 23.06 |
2021-01-19 | 22.99 | 22.96 |
2021-01-20 | 24.14 | 24.19 |
2021-01-21 | 25.22 | 25.53 |
2021-01-22 | 25.28 | 25.48 |
2021-01-25 | 25.11 | 25.48 |
2021-01-26 | 25.21 | 25.86 |
2021-01-27 | 24.86 | 25.56 |
2021-01-28 | 22.72 | 23.03 |
2021-01-29 | 23.41 | 24.48 |
2021-02-01 | 20.93 | 21.57 |
2021-02-02 | 23.00 | 23.76 |
2021-02-03 | 24.87 | 25.62 |
2021-02-04 | 25.09 | 25.77 |
2021-02-05 | 26.53 | 27.76 |
2021-02-08 | 27.32 | 28.27 |
2021-02-09 | 27.71 | 28.78 |
2021-02-10 | 27.30 | 27.97 |
2021-02-12 | 27.94 | 28.32 |
2021-02-15 | 29.02 | 29.39 |
2021-02-16 | 29.95 | 29.84 |
2021-02-17 | 30.54 | 30.62 |
2021-02-18 | 29.75 | 30.07 |
2021-02-19 | 29.01 | 29.47 |
2021-02-22 | 28.97 | 28.97 |
2021-02-24 | 27.54 | 28.03 |
2021-02-25 | 29.03 | 30.28 |
2021-02-26 | 26.88 | 27.34 |
2021-03-01 | 25.08 | 26.14 |
2021-03-02 | 27.91 | 29.59 |
2021-03-03 | 27.31 | 28.44 |
2021-03-04 | 26.48 | 27.02 |
2021-03-05 | 25.76 | 26.40 |
2021-03-08 | 27.38 | 29.42 |
2021-03-09 | 27.59 | 29.64 |
2021-03-10 | 28.72 | 30.81 |
2021-03-11 | 29.32 | 31.54 |
2021-03-12 | 31.22 | 33.02 |
2021-03-15 | 31.59 | 33.75 |
2021-03-16 | 32.30 | 34.85 |
2021-03-17 | 32.25 | 34.50 |
2021-03-18 | 32.53 | 34.68 |
2021-03-19 | 31.25 | 32.86 |
2021-03-22 | 30.57 | 32.55 |
2021-03-23 | 31.15 | 33.42 |
2021-03-24 | 29.65 | 32.14 |
2021-03-25 | 29.12 | 31.72 |
2021-03-26 | 29.95 | 32.93 |
2021-03-29 | 32.04 | 35.54 |
2021-03-30 | 32.24 | 35.70 |
2021-03-31 | 33.10 | 36.33 |
2021-04-01 | 32.49 | 35.81 |
2021-04-02 | 33.83 | 37.18 |
2021-04-05 | 33.87 | 37.16 |
2021-04-06 | 34.54 | 38.71 |
2021-04-07 | 34.40 | 37.99 |
2021-04-08 | 34.28 | 38.21 |
2021-04-09 | 34.57 | 38.17 |
2021-04-12 | 35.38 | 39.79 |
2021-04-13 | 34.98 | 39.55 |
2021-04-14 | 34.63 | 39.08 |
2021-04-15 | 34.71 | 38.59 |
2021-04-16 | 35.58 | 39.90 |
2021-04-19 | 36.04 | 40.32 |
2021-04-20 | 35.03 | 38.99 |
2021-04-21 | 33.62 | 37.88 |
2021-04-22 | 34.57 | 39.13 |
2021-04-23 | 33.92 | 37.72 |
2021-04-26 | 35.09 | 39.16 |
2021-04-27 | 35.68 | 39.75 |
2021-04-28 | 36.54 | 40.72 |
2021-04-30 | 37.10 | 41.56 |
2021-05-06 | 34.98 | 39.33 |
2021-05-07 | 35.60 | 40.26 |
2021-05-10 | 36.47 | 40.82 |
2021-05-11 | 35.53 | 39.64 |
2021-05-12 | 33.88 | 38.19 |
2021-05-13 | 32.63 | 36.27 |
2021-05-14 | 33.37 | 37.95 |
2021-05-17 | 35.03 | 39.78 |
2021-05-18 | 34.82 | 39.14 |
2021-05-19 | 34.41 | 37.70 |
2021-05-20 | 33.87 | 37.62 |
2021-05-21 | 34.96 | 38.63 |
2021-05-24 | 34.99 | 38.63 |
2021-05-25 | 35.82 | 39.85 |
2021-05-26 | 35.87 | 39.43 |
2021-05-27 | 36.49 | 40.22 |
2021-05-28 | 37.81 | 41.44 |
2021-05-31 | 37.79 | 41.29 |
2021-06-01 | 36.39 | 39.60 |
2021-06-02 | 37.08 | 39.84 |
2021-06-03 | 37.29 | 39.98 |
2021-06-04 | 37.41 | 40.36 |
2021-06-07 | 37.57 | 40.69 |
2021-06-08 | 37.49 | 40.42 |
2021-06-09 | 37.44 | 40.47 |
2021-06-10 | 37.44 | 40.46 |
2021-06-11 | 37.82 | 40.87 |
2021-06-14 | 38.45 | 41.60 |
2021-06-15 | 39.20 | 42.28 |
2021-06-16 | 39.04 | 42.05 |
2021-06-17 | 38.88 | 42.10 |
2021-06-18 | 38.08 | 41.45 |
2021-06-21 | 36.24 | 39.49 |
2021-06-22 | 37.72 | 41.49 |
2021-06-23 | 38.81 | 42.82 |
2021-06-24 | 39.14 | 43.07 |
2021-06-25 | 39.96 | 43.82 |
2021-06-28 | 40.06 | 43.91 |
2021-06-29 | 39.85 | 44.02 |
2021-06-30 | 39.89 | 44.16 |
2021-07-01 | 39.02 | 43.67 |
2021-07-02 | 40.16 | 45.18 |
2021-07-05 | 40.17 | 45.64 |
2021-07-06 | 39.92 | 45.25 |
2021-07-07 | 38.87 | 44.43 |
2021-07-08 | 39.27 | 45.07 |
2021-07-09 | 37.04 | 43.00 |
2021-07-12 | 38.91 | 44.94 |
2021-07-13 | 39.75 | 45.74 |
2021-07-14 | 39.68 | 45.58 |
2021-07-15 | 38.80 | 44.79 |
2021-07-16 | 38.32 | 44.30 |
2021-07-19 | 37.33 | 43.17 |
2021-07-20 | 34.76 | 40.50 |
2021-07-21 | 36.62 | 43.17 |
2021-07-26 | 39.93 | 46.87 |
2021-07-27 | 39.48 | 46.83 |
2021-07-28 | 37.98 | 45.62 |
2021-07-29 | 38.41 | 45.42 |
2021-07-30 | 38.94 | 45.73 |
2021-08-02 | 37.30 | 43.88 |
2021-08-03 | 37.17 | 43.19 |
2021-08-04 | 37.52 | 44.01 |
2021-08-05 | 38.16 | 44.13 |
2021-08-06 | 38.97 | 45.31 |
2021-08-10 | 39.38 | 46.06 |
2021-08-11 | 40.02 | 46.64 |
2021-08-12 | 39.95 | 46.58 |
2021-08-13 | 40.25 | 47.17 |
2021-08-16 | 39.19 | 46.14 |
2021-08-17 | 38.63 | 46.16 |
2021-08-18 | 38.08 | 45.56 |
2021-08-19 | 37.61 | 44.59 |
2021-08-20 | 36.69 | 44.65 |
2021-08-23 | 37.46 | 45.78 |
2021-08-24 | 38.73 | 46.93 |
2021-08-25 | 39.49 | 47.27 |
2021-08-26 | 40.09 | 47.88 |
2021-08-27 | 39.14 | 46.93 |
2021-08-30 | 40.06 | 47.88 |
2021-08-31 | 40.83 | 48.74 |
2021-09-01 | 40.16 | 47.59 |
2021-09-02 | 40.32 | 47.38 |
2021-09-03 | 40.83 | 47.74 |
2021-09-06 | 40.74 | 47.55 |
2021-09-07 | 41.09 | 47.49 |
2021-09-08 | 41.24 | 47.64 |
2021-09-09 | 40.45 | 47.39 |
2021-09-10 | 39.47 | 46.13 |
2021-09-13 | 39.07 | 45.27 |
2021-09-14 | 39.39 | 45.69 |
2021-09-15 | 38.25 | 44.36 |
2021-09-16 | 38.44 | 45.27 |
2021-09-17 | 38.61 | 45.57 |
2021-09-21 | 34.92 | 41.48 |
2021-09-22 | 34.73 | 40.92 |
2021-09-24 | 38.83 | 45.56 |
2021-09-27 | 38.94 | 46.22 |
2021-09-28 | 38.91 | 46.20 |
2021-09-29 | 37.04 | 44.01 |
2021-09-30 | 37.26 | 44.60 |
2021-10-01 | 34.67 | 41.12 |
2021-10-04 | 34.90 | 42.18 |
2021-10-05 | 33.37 | 40.23 |
2021-10-06 | 35.29 | 42.64 |
2021-10-07 | 34.98 | 42.93 |
2021-10-08 | 36.94 | 44.57 |
2021-10-11 | 37.63 | 45.04 |
2021-10-12 | 38.44 | 45.58 |
2021-10-13 | 38.11 | 45.22 |
2021-10-14 | 38.87 | 45.53 |
2021-10-15 | 41.40 | 48.68 |
2021-10-18 | 42.86 | 50.28 |
2021-10-19 | 43.13 | 50.69 |
2021-10-20 | 44.65 | 52.45 |
2021-10-21 | 44.65 | 52.47 |
2021-10-22 | 44.40 | 52.61 |
2021-10-25 | 44.03 | 52.03 |
2021-10-26 | 44.68 | 52.90 |
2021-10-27 | 45.26 | 53.57 |
2021-10-28 | 44.07 | 52.46 |
2021-10-29 | 44.92 | 53.69 |
2021-11-01 | 44.06 | 53.14 |
2021-11-02 | 44.56 | 53.44 |
2021-11-04 | 45.68 | 55.04 |
2021-11-05 | 45.55 | 55.22 |
2021-11-08 | 45.65 | 55.58 |
2021-11-09 | 45.42 | 55.24 |
2021-11-10 | 44.62 | 54.15 |
2021-11-11 | 44.94 | 54.40 |
2021-11-12 | 45.58 | 54.88 |
2021-11-15 | 46.20 | 55.67 |
2021-11-16 | 46.46 | 55.96 |
2021-11-17 | 47.53 | 57.48 |
2021-11-18 | 46.36 | 56.15 |
2021-11-19 | 46.68 | 56.93 |
2021-11-22 | 45.80 | 56.36 |
2021-11-24 | 46.17 | 57.65 |
2021-11-25 | 46.53 | 58.18 |
2021-11-26 | 45.97 | 57.64 |
2021-11-29 | 41.19 | 52.51 |
2021-11-30 | 42.31 | 54.52 |
2021-12-01 | 38.71 | 49.63 |
2021-12-02 | 37.63 | 47.51 |
2021-12-03 | 39.04 | 49.78 |
2021-12-06 | 37.79 | 48.49 |
2021-12-07 | 39.62 | 50.79 |
2021-12-08 | 42.57 | 54.01 |
2021-12-09 | 43.30 | 54.82 |
2021-12-10 | 41.97 | 53.26 |
2021-12-13 | 42.68 | 54.84 |
2021-12-14 | 41.62 | 53.60 |
2021-12-15 | 40.79 | 52.63 |
2021-12-16 | 42.87 | 55.68 |
2021-12-17 | 41.95 | 53.87 |
2021-12-20 | 40.24 | 51.96 |
2021-12-21 | 38.80 | 50.30 |
2021-12-22 | 41.64 | 53.66 |
2021-12-23 | 43.12 | 55.31 |
2021-12-24 | 44.38 | 56.65 |
2021-12-27 | 44.21 | 56.54 |
2021-12-28 | 46.35 | 59.44 |
2021-12-29 | 46.26 | 59.20 |
2021-12-30 | 46.49 | 59.60 |
2022-01-04 | 46.19 | 58.81 |
2022-01-05 | 47.22 | 59.78 |
2022-01-06 | 44.78 | 56.47 |
2022-01-07 | 44.18 | 56.24 |
2022-01-11 | 42.88 | 54.55 |
2022-01-12 | 44.39 | 55.96 |
2022-01-13 | 44.44 | 55.47 |
2022-01-14 | 42.27 | 52.55 |
2022-01-17 | 42.22 | 52.98 |
2022-01-18 | 42.66 | 53.27 |
2022-01-19 | 40.32 | 50.67 |
2022-01-20 | 39.18 | 48.68 |
2022-01-21 | 37.85 | 46.45 |
2022-01-24 | 35.61 | 43.71 |
2022-01-25 | 34.71 | 44.29 |
2022-01-26 | 33.33 | 42.32 |
2022-01-27 | 34.01 | 43.11 |
2022-01-28 | 34.23 | 43.37 |
2022-01-31 | 36.14 | 46.84 |
2022-02-01 | 37.25 | 48.05 |
2022-02-02 | 38.04 | 48.49 |
2022-02-03 | 38.53 | 49.56 |
2022-02-04 | 36.87 | 46.62 |
2022-02-07 | 37.62 | 47.72 |
2022-02-08 | 37.57 | 47.22 |
2022-02-09 | 38.66 | 48.79 |
2022-02-10 | 40.82 | 51.03 |
2022-02-14 | 36.94 | 45.28 |
2022-02-15 | 35.81 | 44.71 |
2022-02-16 | 38.18 | 47.37 |
2022-02-17 | 38.19 | 47.24 |
2022-02-18 | 35.47 | 43.47 |
2022-02-21 | 34.45 | 42.60 |
2022-02-22 | 33.57 | 42.26 |
2022-02-24 | 30.92 | 38.43 |
2022-02-25 | 31.36 | 41.27 |
2022-02-28 | 34.13 | 44.41 |
2022-03-01 | 32.98 | 42.69 |
2022-03-02 | 30.57 | 40.16 |
2022-03-03 | 32.93 | 43.54 |
2022-03-04 | 31.43 | 42.55 |
2022-03-07 | 28.78 | 40.93 |
2022-03-08 | 25.89 | 37.34 |
2022-03-09 | 25.55 | 36.82 |
2022-03-10 | 29.45 | 40.50 |
2022-03-11 | 29.08 | 40.29 |
2022-03-14 | 29.00 | 40.00 |
2022-03-15 | 28.83 | 39.75 |
2022-03-16 | 30.39 | 42.92 |
2022-03-17 | 34.91 | 46.85 |
2022-03-18 | 36.64 | 48.29 |
2022-03-22 | 39.13 | 51.66 |
2022-03-23 | 42.22 | 54.82 |
2022-03-24 | 40.91 | 52.81 |
2022-03-25 | 43.26 | 56.29 |
2022-03-28 | 43.53 | 57.31 |
2022-03-29 | 46.55 | 60.99 |
2022-03-30 | 46.65 | 60.69 |
2022-03-31 | 46.10 | 59.57 |
2022-04-01 | 42.87 | 55.52 |
2022-04-04 | 43.62 | 56.33 |
2022-04-05 | 44.90 | 57.77 |
2022-04-06 | 44.92 | 57.68 |
2022-04-07 | 42.89 | 55.68 |
2022-04-08 | 43.07 | 56.53 |
2022-04-11 | 44.02 | 57.17 |
2022-04-12 | 43.01 | 55.67 |
2022-04-13 | 42.64 | 55.22 |
2022-04-14 | 44.09 | 56.93 |
2022-04-15 | 43.67 | 56.00 |
2022-04-18 | 43.83 | 56.38 |
2022-04-19 | 44.40 | 57.19 |
2022-04-20 | 48.04 | 62.30 |
2022-04-21 | 47.05 | 60.76 |
2022-04-22 | 45.68 | 58.86 |
2022-04-25 | 42.34 | 54.65 |
2022-04-26 | 40.64 | 54.07 |
2022-04-27 | 37.57 | 49.81 |
2022-04-28 | 39.01 | 51.53 |
2022-05-02 | 39.08 | 49.95 |
2022-05-06 | 39.00 | 50.99 |
2022-05-09 | 37.53 | 50.45 |
2022-05-10 | 32.84 | 44.81 |
2022-05-11 | 33.27 | 45.49 |
2022-05-12 | 31.54 | 42.50 |
2022-05-13 | 30.06 | 41.41 |
2022-05-16 | 33.82 | 45.62 |
2022-05-17 | 33.24 | 44.66 |
2022-05-18 | 35.97 | 47.62 |
2022-05-19 | 31.13 | 40.71 |
2022-05-20 | 29.96 | 39.27 |
2022-05-23 | 30.52 | 39.21 |
2022-05-24 | 32.37 | 41.91 |
2022-05-25 | 30.38 | 39.79 |
2022-05-26 | 31.91 | 41.69 |
2022-05-27 | 33.42 | 43.97 |
2022-05-30 | 36.30 | 47.54 |
2022-05-31 | 38.04 | 48.92 |
2022-06-01 | 37.36 | 47.75 |
2022-06-02 | 37.35 | 47.94 |
2022-06-03 | 39.23 | 50.41 |
2022-06-06 | 38.54 | 49.12 |
2022-06-07 | 40.52 | 51.18 |
2022-06-08 | 41.91 | 53.29 |
2022-06-09 | 42.67 | 53.52 |
2022-06-10 | 39.44 | 49.62 |
2022-06-13 | 36.22 | 46.11 |
2022-06-14 | 30.73 | 39.55 |
2022-06-15 | 30.77 | 39.98 |
2022-06-16 | 31.94 | 41.28 |
2022-06-17 | 27.36 | 35.61 |
2022-06-20 | 29.10 | 37.97 |
2022-06-21 | 29.54 | 37.92 |
2022-06-22 | 32.94 | 42.65 |
2022-06-23 | 32.07 | 42.16 |
2022-06-24 | 31.78 | 42.49 |
2022-06-27 | 34.81 | 46.18 |
2022-06-28 | 35.98 | 46.68 |
2022-06-29 | 34.80 | 44.44 |
2022-06-30 | 34.60 | 44.92 |
2022-07-01 | 31.86 | 42.01 |
2022-07-04 | 31.68 | 42.45 |
2022-07-05 | 32.99 | 43.67 |
2022-07-06 | 31.84 | 43.45 |
2022-07-07 | 32.34 | 44.16 |
2022-07-08 | 34.56 | 46.52 |
2022-07-11 | 35.08 | 46.85 |
2022-07-12 | 33.89 | 45.98 |
2022-07-13 | 32.77 | 44.40 |
2022-07-14 | 33.15 | 44.78 |
2022-07-15 | 33.20 | 45.35 |
2022-07-19 | 34.69 | 46.17 |
2022-07-20 | 37.79 | 50.12 |
2022-07-21 | 38.68 | 51.38 |
2022-07-22 | 38.69 | 51.59 |
2022-07-25 | 37.00 | 49.41 |
2022-07-26 | 37.13 | 49.42 |
2022-07-27 | 36.43 | 48.29 |
2022-07-28 | 38.35 | 51.37 |
2022-07-29 | 38.15 | 51.33 |
2022-08-01 | 37.24 | 50.46 |
2022-08-02 | 35.05 | 47.74 |
2022-08-03 | 36.76 | 49.97 |
2022-08-04 | 38.31 | 52.22 |
2022-08-05 | 38.06 | 51.39 |
2022-08-08 | 40.02 | 53.79 |
2022-08-09 | 39.71 | 53.10 |
2022-08-10 | 39.47 | 52.85 |
2022-08-12 | 40.41 | 53.78 |
2022-08-15 | 41.74 | 56.08 |
2022-08-16 | 41.98 | 56.95 |
2022-08-17 | 43.54 | 58.59 |
2022-08-18 | 43.13 | 58.16 |
2022-08-19 | 44.48 | 60.19 |
2022-08-22 | 43.68 | 59.13 |
2022-08-23 | 41.21 | 55.89 |
2022-08-24 | 40.51 | 55.12 |
2022-08-25 | 40.95 | 55.63 |
2022-08-26 | 42.43 | 57.56 |
2022-08-29 | 40.24 | 54.03 |
2022-08-30 | 39.70 | 53.25 |
2022-08-31 | 38.57 | 51.64 |
2022-09-01 | 37.52 | 50.39 |
2022-09-02 | 37.39 | 51.47 |
2022-09-05 | 37.04 | 50.13 |
2022-09-06 | 36.93 | 50.04 |
2022-09-07 | 38.79 | 52.48 |
2022-09-08 | 41.83 | 56.75 |
2022-09-09 | 42.23 | 57.07 |
2022-09-12 | 43.54 | 58.38 |
2022-09-13 | 45.05 | 59.74 |
2022-09-14 | 41.87 | 54.93 |
2022-09-15 | 40.65 | 54.25 |
2022-09-16 | 39.19 | 52.28 |
2022-09-20 | 38.67 | 52.40 |
2022-09-21 | 37.68 | 51.16 |
2022-09-22 | 36.32 | 49.38 |
2022-09-26 | 31.47 | 45.09 |
2022-09-27 | 30.67 | 44.08 |
2022-09-28 | 30.47 | 44.00 |
2022-09-29 | 32.07 | 46.45 |
2022-09-30 | 30.50 | 43.83 |
2022-10-03 | 28.83 | 40.90 |
2022-10-04 | 31.43 | 44.38 |
2022-10-05 | 34.78 | 48.01 |
2022-10-06 | 35.29 | 48.45 |
2022-10-07 | 34.05 | 47.22 |
2022-10-11 | 30.50 | 42.87 |
2022-10-12 | 29.64 | 42.35 |
2022-10-13 | 29.97 | 42.60 |
2022-10-14 | 32.79 | 46.80 |
2022-10-17 | 31.73 | 44.49 |
2022-10-18 | 34.98 | 48.58 |
2022-10-19 | 36.74 | 50.63 |
2022-10-20 | 36.12 | 50.39 |
2022-10-21 | 35.68 | 49.48 |
2022-10-24 | 36.84 | 51.78 |
2022-10-25 | 37.81 | 53.59 |
2022-10-26 | 39.15 | 55.24 |
2022-10-27 | 37.23 | 51.86 |
2022-10-28 | 37.10 | 51.54 |
2022-10-31 | 40.48 | 56.97 |
2022-11-01 | 39.48 | 55.21 |
2022-11-02 | 38.69 | 53.38 |
2022-11-04 | 35.24 | 48.71 |
2022-11-07 | 36.70 | 49.44 |
2022-11-08 | 37.72 | 50.37 |
2022-11-09 | 37.83 | 50.44 |
2022-11-10 | 36.20 | 47.96 |
2022-11-11 | 38.14 | 51.32 |
2022-11-14 | 38.05 | 50.27 |
2022-11-15 | 38.08 | 49.83 |
2022-11-16 | 38.61 | 50.24 |
2022-11-17 | 37.55 | 48.97 |
2022-11-18 | 37.74 | 49.36 |
2022-11-21 | 38.24 | 50.15 |
2022-11-22 | 39.22 | 51.44 |
2022-11-24 | 39.17 | 51.32 |
2022-11-25 | 39.30 | 51.15 |
2022-11-28 | 39.06 | 51.11 |
2022-11-29 | 37.07 | 48.57 |
2022-11-30 | 37.22 | 48.30 |
2022-12-01 | 38.32 | 49.96 |
2022-12-02 | 37.14 | 48.23 |
2022-12-05 | 36.15 | 47.11 |
2022-12-06 | 36.17 | 46.44 |
2022-12-07 | 35.16 | 45.14 |
2022-12-08 | 34.02 | 44.09 |
2022-12-09 | 35.40 | 45.59 |
2022-12-12 | 34.78 | 44.33 |
2022-12-13 | 36.78 | 47.54 |
2022-12-14 | 35.81 | 46.10 |
2022-12-15 | 35.52 | 45.22 |
2022-12-16 | 34.29 | 43.96 |
2022-12-19 | 31.52 | 40.80 |
2022-12-20 | 29.15 | 37.81 |
2022-12-21 | 26.59 | 35.14 |
2022-12-22 | 28.69 | 37.69 |
2022-12-23 | 27.79 | 36.19 |
2022-12-26 | 27.78 | 36.54 |
2022-12-27 | 28.75 | 37.47 |
2022-12-28 | 29.13 | 37.64 |
2022-12-29 | 28.25 | 36.22 |
2022-12-30 | 28.50 | 37.10 |
2023-01-04 | 25.85 | 33.81 |
2023-01-05 | 28.34 | 36.01 |
2023-01-06 | 28.76 | 36.06 |
2023-01-10 | 30.22 | 37.12 |
2023-01-11 | 31.28 | 38.65 |
2023-01-12 | 32.20 | 40.00 |
2023-01-13 | 30.36 | 37.61 |
2023-01-16 | 29.64 | 36.70 |
2023-01-17 | 30.31 | 37.28 |
2023-01-18 | 32.77 | 39.76 |
2023-01-19 | 29.02 | 34.91 |
2023-01-20 | 28.46 | 34.12 |
2023-01-23 | 30.99 | 37.28 |
2023-01-24 | 33.31 | 40.12 |
2023-01-25 | 33.24 | 40.00 |
2023-01-26 | 32.20 | 38.76 |
2023-01-27 | 33.69 | 40.64 |
2023-01-30 | 34.45 | 41.56 |
2023-01-31 | 33.35 | 40.12 |
2023-02-01 | 33.23 | 40.77 |
2023-02-02 | 33.27 | 40.71 |
2023-02-03 | 34.71 | 43.06 |
2023-02-06 | 37.11 | 45.61 |
2023-02-07 | 36.13 | 44.92 |
2023-02-08 | 35.67 | 44.96 |
2023-02-09 | 35.51 | 44.13 |
2023-02-10 | 35.05 | 42.95 |
2023-02-13 | 34.77 | 43.37 |
2023-02-14 | 36.67 | 45.62 |
2023-02-15 | 37.18 | 46.11 |
2023-02-16 | 38.64 | 48.05 |
2023-02-17 | 37.72 | 46.29 |
2023-02-20 | 37.32 | 45.96 |
2023-02-21 | 37.30 | 45.83 |
2023-02-22 | 35.72 | 43.52 |
2023-02-24 | 35.09 | 43.31 |
2023-02-27 | 35.49 | 44.00 |
2023-02-28 | 36.17 | 44.53 |
2023-03-01 | 35.04 | 43.36 |
2023-03-02 | 34.92 | 42.43 |
2023-03-03 | 36.12 | 44.09 |
2023-03-06 | 37.26 | 45.61 |
2023-03-07 | 37.66 | 45.93 |
2023-03-08 | 36.85 | 44.99 |
2023-03-09 | 36.66 | 44.94 |
2023-03-10 | 33.83 | 41.16 |
2023-03-13 | 30.53 | 37.42 |
2023-03-14 | 28.82 | 36.06 |
2023-03-15 | 31.60 | 39.79 |
2023-03-16 | 28.69 | 37.46 |
2023-03-17 | 30.69 | 40.13 |
2023-03-20 | 28.98 | 37.69 |
2023-03-22 | 31.45 | 40.59 |
2023-03-23 | 29.01 | 36.59 |
2023-03-24 | 29.03 | 36.73 |
2023-03-27 | 28.95 | 37.49 |
2023-03-28 | 29.44 | 37.72 |
2023-03-29 | 30.18 | 38.16 |
2023-03-30 | 33.00 | 41.48 |
2023-03-31 | 35.09 | 43.36 |
2023-04-03 | 35.33 | 44.20 |
2023-04-04 | 35.44 | 44.16 |
2023-04-05 | 33.89 | 42.20 |
2023-04-06 | 32.98 | 41.47 |
2023-04-07 | 33.95 | 42.63 |
2023-04-10 | 34.81 | 43.54 |
2023-04-11 | 35.77 | 44.62 |
2023-04-12 | 36.55 | 44.93 |
2023-04-13 | 35.97 | 43.84 |
2023-04-14 | 36.78 | 44.98 |
2023-04-17 | 37.87 | 46.09 |
2023-04-18 | 38.71 | 47.21 |
2023-04-19 | 38.64 | 46.95 |
2023-04-20 | 39.11 | 47.81 |
2023-04-21 | 38.01 | 46.29 |
2023-04-24 | 37.83 | 46.21 |
2023-04-25 | 38.25 | 46.57 |
2023-04-26 | 35.71 | 43.68 |
2023-04-27 | 35.34 | 43.04 |
2023-04-28 | 37.56 | 46.29 |
2023-05-01 | 40.40 | 49.59 |
2023-05-02 | 41.11 | 50.44 |
2023-05-08 | 38.24 | 46.57 |
2023-05-09 | 38.78 | 46.86 |
2023-05-10 | 37.98 | 46.00 |
2023-05-11 | 37.35 | 45.60 |
2023-05-12 | 37.43 | 45.87 |
2023-05-15 | 38.54 | 47.20 |
2023-05-16 | 39.21 | 47.66 |
2023-05-17 | 38.85 | 47.19 |
2023-05-18 | 40.94 | 50.20 |
2023-05-19 | 42.58 | 52.51 |
2023-05-22 | 42.11 | 51.54 |
2023-05-23 | 42.97 | 52.41 |
2023-05-24 | 41.68 | 50.86 |
2023-05-25 | 41.20 | 50.74 |
2023-05-26 | 41.87 | 52.45 |
2023-05-29 | 44.45 | 55.42 |
2023-05-30 | 43.96 | 54.86 |
2023-05-31 | 43.15 | 54.32 |
2023-06-01 | 40.81 | 51.85 |
2023-06-02 | 42.12 | 53.15 |
2023-06-05 | 45.38 | 56.71 |
2023-06-06 | 44.74 | 55.77 |
2023-06-07 | 44.90 | 56.03 |
2023-06-08 | 44.96 | 55.99 |
2023-06-09 | 45.03 | 56.01 |
2023-06-12 | 45.45 | 56.51 |
2023-06-13 | 46.80 | 58.27 |
2023-06-14 | 48.37 | 59.79 |
2023-06-15 | 48.98 | 60.32 |
2023-06-16 | 50.56 | 62.21 |
2023-06-19 | 52.00 | 63.52 |
2023-06-20 | 51.90 | 63.82 |
2023-06-21 | 50.53 | 62.38 |
2023-06-22 | 50.24 | 61.90 |
2023-06-23 | 51.35 | 63.89 |
2023-06-26 | 50.42 | 63.00 |
2023-06-27 | 50.09 | 62.43 |
2023-06-28 | 51.87 | 64.56 |
2023-06-29 | 52.38 | 65.05 |
2023-06-30 | 53.29 | 66.53 |
2023-07-03 | 53.63 | 66.85 |
2023-07-04 | 54.02 | 67.11 |
2023-07-05 | 54.08 | 67.11 |
2023-07-06 | 53.19 | 66.67 |
2023-07-07 | 51.09 | 65.03 |
2023-07-10 | 49.40 | 62.74 |
2023-07-11 | 48.73 | 61.90 |
2023-07-12 | 48.29 | 61.18 |
2023-07-13 | 48.69 | 60.97 |
2023-07-14 | 49.63 | 61.60 |
2023-07-18 | 50.78 | 63.04 |
2023-07-19 | 51.73 | 64.40 |
2023-07-20 | 52.65 | 65.57 |
2023-07-21 | 52.20 | 64.92 |
2023-07-24 | 54.09 | 67.02 |
2023-07-25 | 54.08 | 67.40 |
2023-07-26 | 54.27 | 67.31 |
2023-07-27 | 53.53 | 66.38 |
2023-07-28 | 52.12 | 64.36 |
2023-07-31 | 54.91 | 67.70 |
2023-08-01 | 55.82 | 68.54 |
2023-08-02 | 55.87 | 69.02 |
2023-08-03 | 53.59 | 66.96 |
2023-08-04 | 52.58 | 65.86 |
2023-08-07 | 51.16 | 63.62 |
2023-08-08 | 53.35 | 66.68 |
2023-08-09 | 52.87 | 66.46 |
2023-08-10 | 53.01 | 65.87 |
2023-08-14 | 53.67 | 67.09 |
2023-08-15 | 54.46 | 68.63 |
2023-08-16 | 52.88 | 66.85 |
2023-08-17 | 52.63 | 66.49 |
2023-08-18 | 50.88 | 64.35 |
2023-08-21 | 50.22 | 63.91 |
2023-08-22 | 51.83 | 66.10 |
2023-08-23 | 51.20 | 65.02 |
2023-08-24 | 51.81 | 65.86 |
2023-08-25 | 51.57 | 65.17 |
2023-08-28 | 52.51 | 66.66 |
2023-08-29 | 53.51 | 67.69 |
2023-08-30 | 55.17 | 69.57 |
2023-08-31 | 55.95 | 70.41 |
2023-09-01 | 54.14 | 68.47 |
2023-09-04 | 54.97 | 69.41 |
2023-09-05 | 55.45 | 69.74 |
2023-09-06 | 55.92 | 70.54 |
2023-09-07 | 55.04 | 69.45 |
2023-09-08 | 53.52 | 67.87 |
2023-09-11 | 53.67 | 68.06 |
2023-09-12 | 54.46 | 68.91 |
2023-09-13 | 54.47 | 68.64 |
2023-09-14 | 54.41 | 68.67 |
2023-09-15 | 56.10 | 70.66 |
2023-09-19 | 54.92 | 68.84 |
2023-09-20 | 54.60 | 68.59 |
2023-09-21 | 54.19 | 67.69 |
2023-09-22 | 51.15 | 64.10 |
2023-09-25 | 51.86 | 64.64 |
2023-09-26 | 52.22 | 65.81 |
2023-09-27 | 50.46 | 63.51 |
2023-09-28 | 50.89 | 64.18 |
2023-09-29 | 51.57 | 65.08 |
2023-10-02 | 50.87 | 63.81 |
2023-10-03 | 50.22 | 63.96 |
2023-10-04 | 47.53 | 61.06 |
2023-10-05 | 47.98 | 61.90 |
2023-10-06 | 47.94 | 61.59 |
2023-10-10 | 50.13 | 64.38 |
2023-10-11 | 51.51 | 65.30 |
2023-10-12 | 52.90 | 66.69 |
2023-10-13 | 52.62 | 66.42 |
2023-10-16 | 51.17 | 65.21 |
2023-10-17 | 52.40 | 66.95 |
2023-10-18 | 52.71 | 67.23 |
2023-10-19 | 50.76 | 65.01 |
2023-10-20 | 49.51 | 63.71 |
2023-10-23 | 47.70 | 61.58 |
2023-10-24 | 47.42 | 61.17 |
2023-10-25 | 48.38 | 62.59 |
2023-10-26 | 46.95 | 60.57 |
2023-10-27 | 45.78 | 58.78 |
2023-10-30 | 44.74 | 57.48 |
2023-10-31 | 45.82 | 59.00 |
2023-11-01 | 47.56 | 61.13 |
2023-11-02 | 48.19 | 61.92 |
2023-11-06 | 51.73 | 65.50 |
2023-11-07 | 52.39 | 66.27 |
2023-11-08 | 52.88 | 67.37 |
2023-11-09 | 53.46 | 68.00 |
2023-11-10 | 53.06 | 67.06 |
2023-11-13 | 54.53 | 70.00 |
2023-11-14 | 54.87 | 69.94 |
2023-11-15 | 56.89 | 71.93 |
2023-11-16 | 58.20 | 73.02 |
2023-11-17 | 57.61 | 72.60 |
2023-11-20 | 57.19 | 71.89 |
2023-11-21 | 56.52 | 71.13 |
2023-11-22 | 56.44 | 70.99 |
2023-11-24 | 58.30 | 73.16 |
2023-11-27 | 58.23 | 73.14 |
2023-11-28 | 56.59 | 71.22 |
2023-11-29 | 55.65 | 69.99 |
2023-11-30 | 55.80 | 70.01 |
2023-12-01 | 56.19 | 70.50 |
2023-12-04 | 55.49 | 69.79 |
2023-12-05 | 55.46 | 69.74 |
2023-12-06 | 55.46 | 69.79 |
2023-12-07 | 55.00 | 69.02 |
2023-12-08 | 51.72 | 65.85 |
2023-12-11 | 54.56 | 69.04 |
2023-12-12 | 55.47 | 70.26 |
2023-12-13 | 55.76 | 70.75 |
2023-12-14 | 54.21 | 69.35 |
2023-12-15 | 55.36 | 69.85 |
2023-12-18 | 54.91 | 69.47 |
2023-12-19 | 55.89 | 70.84 |
2023-12-20 | 58.28 | 73.46 |
2023-12-21 | 56.05 | 70.28 |
2023-12-22 | 56.11 | 70.67 |
2023-12-25 | 56.12 | 70.80 |
2023-12-26 | 56.25 | 70.87 |
2023-12-27 | 57.47 | 72.21 |
2023-12-28 | 57.13 | 71.32 |
2023-12-29 | 57.24 | 71.39 |
2024-01-04 | 55.28 | 69.39 |
2024-01-05 | 56.90 | 70.71 |
2024-01-09 | 57.45 | 72.18 |
2024-01-10 | 57.94 | 72.79 |
2024-01-11 | 59.65 | 74.93 |
2024-01-12 | 59.23 | 74.42 |
2024-01-15 | 59.39 | 74.38 |
2024-01-16 | 59.85 | 75.27 |
2024-01-17 | 60.45 | 76.44 |
2024-01-18 | 60.01 | 76.44 |
2024-01-19 | 61.12 | 77.91 |
2024-01-22 | 62.79 | 80.13 |
2024-01-23 | 63.03 | 80.46 |
2024-01-24 | 63.32 | 81.01 |
2024-01-25 | 63.58 | 80.78 |
2024-01-26 | 63.96 | 81.55 |
2024-01-29 | 64.85 | 82.10 |
2024-01-30 | 65.00 | 82.40 |
2024-01-31 | 65.06 | 82.52 |
2024-02-01 | 61.38 | 77.52 |
2024-02-02 | 62.50 | 79.29 |
2024-02-05 | 65.81 | 84.03 |
2024-02-06 | 65.11 | 83.36 |
2024-02-07 | 65.12 | 82.80 |
2024-02-08 | 66.37 | 84.64 |
2024-02-09 | 67.79 | 86.48 |
2024-02-13 | 68.56 | 87.22 |
2024-02-14 | 67.76 | 86.27 |
2024-02-15 | 69.02 | 87.85 |
2024-02-16 | 70.08 | 88.70 |
名称 | eMAXIS Slim オールカントリー | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-10-31~2024-02-16 | 2018-10-31~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 70.08 | 88.7 |
最大値(%)/(日付) | 70.08 /2024-02-16 |
88.7 /2024-02-16 |
最小値(%)/(日付) | -22.46 /2020-03-24 |
-20.48 /2020-03-24 |
標準偏差 | 19.355746 | 23.900529 |
赤字期間(日) | 102 | 89 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.07 |
連続黒字日数(日) | 913 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)と楽天VTIを比較してみました。
日付 | eMAXIS Slim オールカントリー 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-10-31 | 0.00 | -0.01 |
2018-11-01 | 0.38 | 0.30 |
2018-11-02 | 1.69 | 1.51 |
2018-11-05 | 1.88 | 1.42 |
2018-11-06 | 2.19 | 1.91 |
2018-11-07 | 2.53 | 2.42 |
2018-11-08 | 4.53 | 4.94 |
2018-11-09 | 4.52 | 5.10 |
2018-11-12 | 3.48 | 3.94 |
2018-11-13 | 1.47 | 1.70 |
2018-11-14 | 1.92 | 1.80 |
2018-11-15 | 1.17 | 0.83 |
2018-11-16 | 1.77 | 1.94 |
2018-11-19 | 1.36 | 1.33 |
2018-11-20 | 0.20 | -0.46 |
2018-11-21 | -1.31 | -2.02 |
2018-11-22 | -0.52 | -1.40 |
2018-11-26 | -1.14 | -1.96 |
2018-11-27 | 0.48 | -0.03 |
2018-11-28 | 0.83 | 0.33 |
2018-11-29 | 2.37 | 2.53 |
2018-11-30 | 2.31 | 2.19 |
2018-12-03 | 1.90 | 2.05 |
2018-12-04 | 2.89 | 3.21 |
2018-12-05 | 0.10 | -0.79 |
2018-12-06 | -0.36 | -0.74 |
2018-12-07 | -1.36 | -0.99 |
2018-12-10 | -2.87 | -3.55 |
2018-12-11 | -3.05 | -2.94 |
2018-12-12 | -2.33 | -2.59 |
2018-12-13 | -1.48 | -2.14 |
2018-12-14 | -1.39 | -2.21 |
2018-12-17 | -2.94 | -4.02 |
2018-12-18 | -4.93 | -6.62 |
2018-12-19 | -5.38 | -6.89 |
2018-12-20 | -6.24 | -8.23 |
2018-12-21 | -8.39 | -10.71 |
2018-12-25 | -12.38 | -15.77 |
2018-12-26 | -11.88 | -15.31 |
2018-12-27 | -8.91 | -10.92 |
2018-12-28 | -8.67 | -10.22 |
2019-01-04 | -8.93 | -10.60 |
2019-01-07 | -5.52 | -6.95 |
2019-01-08 | -4.65 | -5.79 |
2019-01-09 | -3.96 | -4.90 |
2019-01-10 | -3.61 | -4.91 |
2019-01-11 | -3.04 | -4.20 |
2019-01-15 | -3.53 | -4.84 |
2019-01-16 | -2.76 | -3.77 |
2019-01-17 | -2.06 | -3.03 |
2019-01-18 | -1.19 | -1.88 |
2019-01-21 | 0.18 | -0.35 |
2019-01-22 | 0.14 | -0.34 |
2019-01-23 | -1.10 | -1.88 |
2019-01-24 | -0.85 | -1.73 |
2019-01-25 | -0.47 | -1.32 |
2019-01-28 | 0.12 | -0.78 |
2019-01-29 | -0.68 | -1.65 |
2019-01-30 | -0.44 | -1.58 |
2019-01-31 | 0.47 | -0.53 |
2019-02-01 | 0.84 | 0.27 |
2019-02-04 | 1.53 | 0.95 |
2019-02-05 | 2.29 | 2.14 |
2019-02-06 | 2.80 | 2.38 |
2019-02-07 | 2.52 | 2.37 |
2019-02-08 | 1.38 | 1.31 |
2019-02-12 | 2.10 | 2.27 |
2019-02-13 | 3.23 | 3.55 |
2019-02-14 | 3.76 | 4.27 |
2019-02-15 | 3.11 | 3.58 |
2019-02-18 | 4.17 | 4.80 |
2019-02-19 | 4.28 | 4.79 |
2019-02-20 | 4.72 | 5.21 |
2019-02-21 | 5.07 | 5.38 |
2019-02-22 | 4.87 | 5.10 |
2019-02-25 | 5.55 | 5.79 |
2019-02-26 | 6.01 | 6.16 |
2019-02-27 | 5.68 | 5.57 |
2019-02-28 | 5.75 | 5.86 |
2019-03-01 | 5.05 | 5.24 |
2019-03-04 | 6.01 | 6.39 |
2019-03-05 | 5.64 | 5.79 |
2019-03-06 | 5.39 | 5.43 |
2019-03-07 | 4.89 | 4.56 |
2019-03-08 | 3.78 | 3.67 |
2019-03-11 | 2.85 | 2.88 |
2019-03-12 | 4.69 | 4.87 |
2019-03-13 | 4.77 | 5.05 |
2019-03-14 | 5.39 | 5.72 |
2019-03-15 | 6.04 | 6.25 |
2019-03-18 | 6.38 | 6.40 |
2019-03-19 | 6.65 | 6.54 |
2019-03-20 | 7.05 | 6.83 |
2019-03-22 | 6.58 | 6.76 |
2019-03-25 | 3.95 | 3.76 |
2019-03-26 | 4.16 | 3.92 |
2019-03-27 | 5.02 | 5.01 |
2019-03-28 | 4.35 | 4.37 |
2019-03-29 | 5.16 | 5.43 |
2019-04-01 | 5.20 | 5.33 |
2019-04-02 | 6.57 | 6.87 |
2019-04-03 | 6.85 | 6.93 |
2019-04-04 | 7.35 | 7.21 |
2019-04-05 | 7.64 | 7.69 |
2019-04-08 | 7.66 | 7.88 |
2019-04-09 | 7.82 | 7.96 |
2019-04-10 | 7.16 | 7.09 |
2019-04-11 | 7.43 | 7.50 |
2019-04-12 | 7.92 | 8.16 |
2019-04-15 | 8.80 | 9.08 |
2019-04-16 | 8.75 | 8.98 |
2019-04-17 | 9.05 | 9.15 |
2019-04-18 | 8.83 | 8.64 |
2019-04-19 | 8.81 | 8.78 |
2019-04-22 | 8.81 | 8.75 |
2019-04-23 | 8.71 | 8.66 |
2019-04-24 | 9.35 | 9.84 |
2019-04-25 | 9.28 | 10.01 |
2019-04-26 | 8.69 | 9.41 |
2019-05-07 | 6.62 | 7.74 |
2019-05-08 | 4.68 | 5.41 |
2019-05-09 | 4.29 | 5.07 |
2019-05-10 | 3.46 | 4.59 |
2019-05-13 | 3.69 | 4.97 |
2019-05-14 | 1.48 | 2.03 |
2019-05-15 | 2.28 | 3.12 |
2019-05-16 | 2.66 | 3.62 |
2019-05-17 | 3.85 | 5.03 |
2019-05-20 | 3.44 | 4.45 |
2019-05-21 | 2.86 | 3.71 |
2019-05-22 | 3.80 | 5.07 |
2019-05-23 | 3.33 | 4.45 |
2019-05-24 | 1.74 | 2.62 |
2019-05-27 | 1.89 | 2.64 |
2019-05-28 | 2.02 | 2.70 |
2019-05-29 | 1.12 | 1.53 |
2019-05-30 | 0.63 | 1.15 |
2019-05-31 | 0.54 | 1.11 |
2019-06-03 | -0.98 | -1.04 |
2019-06-04 | -1.20 | -1.63 |
2019-06-05 | 0.43 | 0.76 |
2019-06-06 | 1.11 | 1.78 |
2019-06-07 | 1.70 | 2.46 |
2019-06-10 | 2.77 | 3.39 |
2019-06-11 | 3.31 | 3.96 |
2019-06-12 | 3.65 | 3.94 |
2019-06-13 | 3.14 | 3.71 |
2019-06-14 | 3.32 | 4.11 |
2019-06-17 | 3.09 | 4.11 |
2019-06-18 | 3.01 | 4.08 |
2019-06-19 | 4.19 | 5.14 |
2019-06-20 | 4.16 | 4.79 |
2019-06-21 | 4.65 | 5.36 |
2019-06-24 | 4.61 | 5.40 |
2019-06-25 | 4.37 | 4.67 |
2019-06-26 | 3.60 | 3.74 |
2019-06-27 | 3.98 | 3.92 |
2019-06-28 | 4.42 | 4.61 |
2019-07-01 | 4.89 | 5.20 |
2019-07-02 | 5.68 | 6.17 |
2019-07-03 | 5.26 | 5.65 |
2019-07-04 | 6.04 | 6.55 |
2019-07-05 | 6.21 | 6.65 |
2019-07-08 | 6.30 | 7.21 |
2019-07-09 | 6.04 | 6.97 |
2019-07-10 | 6.09 | 7.28 |
2019-07-11 | 5.85 | 6.92 |
2019-07-12 | 6.30 | 7.40 |
2019-07-16 | 6.14 | 7.31 |
2019-07-17 | 6.24 | 7.38 |
2019-07-18 | 5.22 | 6.21 |
2019-07-19 | 5.34 | 6.32 |
2019-07-22 | 5.30 | 6.12 |
2019-07-23 | 5.53 | 6.45 |
2019-07-24 | 6.23 | 7.32 |
2019-07-25 | 6.55 | 7.99 |
2019-07-26 | 6.52 | 7.93 |
2019-07-29 | 6.66 | 8.41 |
2019-07-30 | 6.94 | 8.59 |
2019-07-31 | 6.22 | 8.24 |
2019-08-01 | 5.28 | 6.98 |
2019-08-02 | 2.75 | 3.95 |
2019-08-05 | 0.78 | 2.34 |
2019-08-06 | -2.13 | -1.14 |
2019-08-07 | -1.32 | 0.43 |
2019-08-08 | -1.26 | 0.48 |
2019-08-09 | 0.31 | 2.30 |
2019-08-13 | -1.73 | -0.24 |
2019-08-14 | -0.00 | 2.09 |
2019-08-15 | -2.54 | -1.16 |
2019-08-16 | -2.47 | -0.88 |
2019-08-19 | -1.02 | 0.87 |
2019-08-20 | 0.22 | 2.27 |
2019-08-21 | -0.55 | 1.22 |
2019-08-22 | 0.40 | 2.32 |
2019-08-23 | 0.22 | 2.27 |
2019-08-26 | -2.88 | -1.78 |
2019-08-27 | -1.75 | -0.07 |
2019-08-28 | -1.88 | -0.64 |
2019-08-29 | -1.28 | 0.35 |
2019-08-30 | 0.16 | 2.09 |
2019-09-02 | 0.07 | 1.60 |
2019-09-03 | 0.23 | 1.79 |
2019-09-04 | -0.62 | 0.75 |
2019-09-05 | 1.14 | 2.27 |
2019-09-06 | 2.79 | 4.27 |
2019-09-09 | 2.93 | 4.18 |
2019-09-10 | 3.42 | 4.72 |
2019-09-11 | 3.76 | 5.03 |
2019-09-12 | 4.86 | 6.31 |
2019-09-13 | 5.45 | 6.79 |
2019-09-17 | 5.14 | 6.37 |
2019-09-18 | 5.28 | 6.64 |
2019-09-19 | 5.42 | 6.83 |
2019-09-20 | 5.23 | 6.41 |
2019-09-24 | 4.42 | 5.63 |
2019-09-25 | 3.34 | 4.09 |
2019-09-26 | 3.94 | 5.36 |
2019-09-27 | 3.98 | 5.14 |
2019-09-30 | 3.70 | 4.59 |
2019-10-01 | 3.95 | 4.92 |
2019-10-02 | 2.57 | 3.10 |
2019-10-03 | 0.19 | 0.86 |
2019-10-04 | 0.53 | 1.45 |
2019-10-07 | 1.45 | 2.66 |
2019-10-08 | 1.88 | 2.88 |
2019-10-09 | 0.46 | 0.96 |
2019-10-10 | 1.31 | 2.12 |
2019-10-11 | 2.74 | 3.50 |
2019-10-15 | 4.31 | 4.79 |
2019-10-16 | 5.46 | 6.13 |
2019-10-17 | 5.50 | 5.94 |
2019-10-18 | 5.76 | 6.26 |
2019-10-21 | 5.31 | 5.64 |
2019-10-23 | 5.65 | 5.91 |
2019-10-24 | 6.11 | 6.38 |
2019-10-25 | 6.45 | 6.74 |
2019-10-28 | 6.80 | 7.22 |
2019-10-29 | 7.55 | 8.06 |
2019-10-30 | 7.37 | 7.91 |
2019-10-31 | 7.71 | 8.18 |
2019-11-01 | 6.12 | 6.46 |
2019-11-05 | 8.38 | 8.75 |
2019-11-06 | 8.61 | 8.96 |
2019-11-07 | 8.53 | 8.75 |
2019-11-08 | 9.32 | 9.57 |
2019-11-11 | 9.03 | 9.66 |
2019-11-12 | 8.86 | 9.45 |
2019-11-13 | 8.74 | 9.39 |
2019-11-14 | 8.37 | 9.32 |
2019-11-15 | 8.25 | 9.24 |
2019-11-18 | 9.21 | 10.27 |
2019-11-19 | 9.01 | 10.06 |
2019-11-20 | 9.10 | 10.16 |
2019-11-21 | 8.50 | 9.61 |
2019-11-22 | 8.49 | 9.61 |
2019-11-25 | 8.85 | 9.98 |
2019-11-26 | 9.85 | 11.27 |
2019-11-27 | 10.08 | 11.59 |
2019-11-28 | 10.69 | 12.38 |
2019-11-29 | 10.76 | 12.55 |
2019-12-02 | 9.74 | 11.35 |
2019-12-03 | 8.49 | 9.82 |
2019-12-04 | 7.29 | 8.59 |
2019-12-05 | 8.20 | 9.62 |
2019-12-06 | 8.35 | 9.68 |
2019-12-09 | 9.01 | 10.45 |
2019-12-10 | 8.82 | 10.16 |
2019-12-11 | 8.81 | 10.18 |
2019-12-12 | 9.05 | 10.19 |
2019-12-13 | 11.08 | 12.13 |
2019-12-16 | 11.20 | 12.00 |
2019-12-17 | 12.16 | 12.95 |
2019-12-18 | 12.19 | 12.97 |
2019-12-19 | 12.37 | 13.20 |
2019-12-20 | 12.35 | 13.39 |
2019-12-23 | 12.72 | 13.97 |
2019-12-24 | 12.90 | 14.09 |
2019-12-25 | 12.76 | 13.93 |
2019-12-26 | 13.05 | 14.17 |
2019-12-27 | 13.57 | 14.81 |
2019-12-30 | 13.70 | 14.59 |
2020-01-06 | 11.32 | 12.16 |
2020-01-07 | 11.85 | 12.88 |
2020-01-08 | 11.04 | 11.98 |
2020-01-09 | 12.75 | 14.00 |
2020-01-10 | 13.81 | 15.04 |
2020-01-14 | 14.96 | 16.12 |
2020-01-15 | 14.66 | 15.83 |
2020-01-16 | 14.80 | 16.11 |
2020-01-17 | 15.82 | 17.51 |
2020-01-20 | 16.15 | 17.65 |
2020-01-21 | 16.11 | 17.70 |
2020-01-22 | 15.33 | 17.10 |
2020-01-23 | 15.22 | 16.97 |
2020-01-24 | 14.82 | 16.96 |
2020-01-27 | 13.65 | 15.28 |
2020-01-28 | 11.65 | 13.36 |
2020-01-29 | 12.69 | 14.67 |
2020-01-30 | 12.44 | 14.52 |
2020-01-31 | 12.27 | 14.85 |
2020-02-03 | 9.61 | 11.55 |
2020-02-04 | 10.19 | 12.62 |
2020-02-05 | 12.73 | 15.27 |
2020-02-06 | 14.20 | 16.82 |
2020-02-07 | 14.71 | 17.21 |
2020-02-10 | 13.77 | 16.28 |
2020-02-12 | 14.87 | 17.64 |
2020-02-13 | 15.55 | 18.45 |
2020-02-14 | 15.31 | 18.38 |
2020-02-17 | 15.30 | 18.47 |
2020-02-18 | 15.30 | 18.54 |
2020-02-19 | 14.93 | 18.35 |
2020-02-20 | 16.91 | 20.40 |
2020-02-21 | 17.14 | 20.92 |
2020-02-25 | 11.38 | 14.51 |
2020-02-26 | 8.41 | 10.41 |
2020-02-27 | 7.77 | 9.82 |
2020-02-28 | 3.29 | 4.19 |
2020-03-02 | 0.25 | 1.73 |
2020-03-03 | 3.64 | 6.48 |
2020-03-04 | 1.64 | 2.90 |
2020-03-05 | 4.60 | 7.15 |
2020-03-06 | 1.14 | 2.39 |
2020-03-09 | -4.95 | -3.51 |
2020-03-10 | -10.41 | -10.11 |
2020-03-11 | -6.69 | -4.21 |
2020-03-12 | -10.47 | -9.30 |
2020-03-13 | -18.45 | -17.65 |
2020-03-16 | -12.53 | -8.71 |
2020-03-17 | -20.63 | -19.31 |
2020-03-18 | -17.27 | -14.67 |
2020-03-19 | -20.38 | -18.36 |
2020-03-23 | -20.20 | -19.77 |
2020-03-24 | -22.46 | -22.17 |
2020-03-25 | -15.48 | -14.42 |
2020-03-26 | -13.94 | -13.56 |
2020-03-27 | -11.14 | -9.91 |
2020-03-30 | -14.61 | -13.75 |
2020-03-31 | -12.25 | -10.23 |
2020-04-01 | -12.88 | -11.85 |
2020-04-02 | -16.21 | -15.96 |
2020-04-03 | -14.59 | -13.74 |
2020-04-06 | -14.83 | -14.54 |
2020-04-07 | -10.08 | -8.47 |
2020-04-08 | -9.64 | -8.73 |
2020-04-09 | -7.55 | -5.19 |
2020-04-10 | -6.47 | -3.82 |
2020-04-13 | -6.87 | -4.17 |
2020-04-14 | -7.74 | -5.83 |
2020-04-15 | -6.04 | -3.38 |
2020-04-16 | -7.83 | -5.18 |
2020-04-17 | -7.17 | -4.52 |
2020-04-20 | -5.07 | -1.89 |
2020-04-21 | -6.23 | -3.54 |
2020-04-22 | -8.90 | -6.49 |
2020-04-23 | -7.18 | -4.41 |
2020-04-24 | -7.17 | -4.49 |
2020-04-27 | -6.55 | -3.18 |
2020-04-28 | -5.32 | -1.74 |
2020-04-30 | -3.32 | 0.32 |
2020-05-01 | -3.79 | -0.57 |
2020-05-07 | -6.66 | -3.50 |
2020-05-08 | -5.39 | -2.17 |
2020-05-11 | -3.52 | 0.20 |
2020-05-12 | -3.15 | 0.75 |
2020-05-13 | -4.64 | -1.72 |
2020-05-14 | -6.36 | -3.93 |
2020-05-15 | -5.73 | -2.41 |
2020-05-18 | -5.60 | -2.04 |
2020-05-19 | -2.56 | 1.35 |
2020-05-20 | -2.37 | 0.87 |
2020-05-21 | -1.31 | 2.50 |
2020-05-22 | -2.04 | 1.89 |
2020-05-25 | -2.32 | 2.08 |
2020-05-26 | -1.66 | 2.20 |
2020-05-27 | -0.49 | 3.37 |
2020-05-28 | 1.04 | 5.39 |
2020-05-29 | 0.85 | 4.65 |
2020-06-01 | 1.18 | 4.95 |
2020-06-02 | 1.98 | 5.51 |
2020-06-03 | 4.25 | 7.42 |
2020-06-04 | 6.00 | 9.24 |
2020-06-05 | 6.12 | 9.11 |
2020-06-08 | 8.81 | 12.31 |
2020-06-09 | 8.36 | 12.39 |
2020-06-10 | 7.43 | 11.05 |
2020-06-11 | 6.29 | 9.43 |
2020-06-12 | 0.91 | 2.67 |
2020-06-15 | 1.86 | 4.63 |
2020-06-16 | 2.67 | 5.82 |
2020-06-17 | 4.51 | 7.88 |
2020-06-18 | 3.97 | 6.79 |
2020-06-19 | 3.97 | 7.05 |
2020-06-22 | 3.61 | 6.26 |
2020-06-23 | 4.34 | 7.19 |
2020-06-24 | 4.68 | 7.17 |
2020-06-25 | 2.75 | 4.79 |
2020-06-26 | 3.54 | 6.07 |
2020-06-29 | 1.93 | 3.73 |
2020-06-30 | 3.31 | 5.73 |
2020-07-01 | 4.41 | 7.32 |
2020-07-02 | 4.35 | 7.31 |
2020-07-03 | 5.44 | 7.77 |
2020-07-06 | 5.69 | 7.88 |
2020-07-07 | 7.16 | 9.21 |
2020-07-08 | 6.42 | 8.51 |
2020-07-09 | 6.88 | 9.00 |
2020-07-10 | 6.13 | 8.15 |
2020-07-13 | 6.77 | 9.01 |
2020-07-14 | 6.70 | 8.27 |
2020-07-15 | 7.62 | 9.72 |
2020-07-16 | 8.29 | 10.75 |
2020-07-17 | 7.91 | 10.55 |
2020-07-20 | 8.57 | 11.22 |
2020-07-21 | 9.30 | 11.80 |
2020-07-22 | 9.52 | 11.74 |
2020-07-27 | 6.97 | 9.13 |
2020-07-28 | 7.30 | 9.57 |
2020-07-29 | 6.66 | 8.57 |
2020-07-30 | 7.57 | 9.95 |
2020-07-31 | 6.39 | 9.19 |
2020-08-03 | 7.58 | 10.86 |
2020-08-04 | 8.58 | 11.82 |
2020-08-05 | 8.65 | 11.72 |
2020-08-06 | 9.33 | 12.41 |
2020-08-07 | 9.68 | 13.06 |
2020-08-11 | 10.15 | 14.07 |
2020-08-12 | 10.51 | 13.58 |
2020-08-13 | 12.12 | 15.26 |
2020-08-14 | 12.22 | 15.44 |
2020-08-17 | 11.50 | 14.94 |
2020-08-18 | 11.32 | 14.66 |
2020-08-19 | 10.98 | 14.16 |
2020-08-20 | 11.34 | 14.67 |
2020-08-21 | 10.89 | 14.58 |
2020-08-24 | 11.16 | 14.97 |
2020-08-25 | 12.61 | 16.30 |
2020-08-26 | 13.42 | 17.19 |
2020-08-27 | 13.81 | 17.67 |
2020-08-28 | 14.41 | 18.75 |
2020-08-31 | 13.77 | 18.12 |
2020-09-01 | 13.30 | 17.68 |
2020-09-02 | 14.12 | 18.86 |
2020-09-03 | 15.56 | 20.70 |
2020-09-04 | 12.51 | 16.42 |
2020-09-07 | 11.62 | 15.65 |
2020-09-08 | 11.82 | 15.59 |
2020-09-09 | 9.08 | 12.01 |
2020-09-10 | 11.16 | 14.45 |
2020-09-11 | 9.90 | 12.51 |
2020-09-14 | 10.12 | 12.56 |
2020-09-15 | 10.83 | 13.84 |
2020-09-16 | 11.10 | 14.11 |
2020-09-17 | 10.49 | 13.39 |
2020-09-18 | 9.62 | 12.22 |
2020-09-23 | 7.84 | 11.19 |
2020-09-24 | 6.49 | 8.83 |
2020-09-25 | 6.39 | 9.17 |
2020-09-28 | 7.35 | 10.68 |
2020-09-29 | 9.05 | 12.67 |
2020-09-30 | 9.04 | 12.52 |
2020-10-01 | 8.99 | 12.57 |
2020-10-02 | 9.49 | 13.51 |
2020-10-05 | 8.98 | 12.66 |
2020-10-06 | 10.76 | 14.75 |
2020-10-07 | 9.84 | 13.36 |
2020-10-08 | 11.63 | 15.77 |
2020-10-09 | 12.35 | 16.67 |
2020-10-12 | 12.89 | 17.32 |
2020-10-13 | 13.95 | 18.72 |
2020-10-14 | 13.44 | 18.16 |
2020-10-15 | 12.75 | 17.19 |
2020-10-16 | 12.02 | 17.34 |
2020-10-19 | 12.42 | 17.16 |
2020-10-20 | 11.57 | 15.69 |
2020-10-21 | 11.83 | 15.91 |
2020-10-22 | 10.64 | 14.68 |
2020-10-23 | 10.97 | 15.55 |
2020-10-26 | 11.38 | 15.93 |
2020-10-27 | 9.80 | 13.94 |
2020-10-28 | 9.01 | 13.10 |
2020-10-29 | 5.89 | 9.30 |
2020-10-30 | 6.51 | 10.54 |
2020-11-02 | 5.41 | 9.17 |
2020-11-04 | 8.40 | 12.19 |
2020-11-05 | 10.33 | 14.36 |
2020-11-06 | 11.94 | 16.07 |
2020-11-09 | 11.96 | 15.62 |
2020-11-10 | 15.36 | 19.07 |
2020-11-11 | 15.43 | 18.81 |
2020-11-12 | 16.49 | 20.07 |
2020-11-13 | 15.12 | 18.41 |
2020-11-16 | 16.04 | 19.75 |
2020-11-17 | 17.13 | 20.97 |
2020-11-18 | 16.39 | 20.25 |
2020-11-19 | 15.62 | 18.72 |
2020-11-20 | 15.83 | 19.39 |
2020-11-24 | 17.02 | 20.53 |
2020-11-25 | 18.51 | 22.29 |
2020-11-26 | 18.35 | 22.06 |
2020-11-27 | 18.22 | 21.84 |
2020-11-30 | 18.23 | 21.96 |
2020-12-01 | 17.08 | 20.65 |
2020-12-02 | 18.56 | 22.28 |
2020-12-03 | 18.94 | 22.55 |
2020-12-04 | 18.55 | 22.02 |
2020-12-07 | 19.64 | 23.53 |
2020-12-08 | 19.53 | 23.40 |
2020-12-09 | 20.00 | 24.01 |
2020-12-10 | 19.47 | 22.94 |
2020-12-11 | 19.32 | 22.80 |
2020-12-14 | 19.12 | 22.62 |
2020-12-15 | 18.97 | 22.36 |
2020-12-16 | 19.53 | 23.57 |
2020-12-17 | 19.79 | 23.40 |
2020-12-18 | 20.40 | 24.15 |
2020-12-21 | 20.12 | 23.97 |
2020-12-22 | 19.10 | 23.53 |
2020-12-23 | 19.37 | 23.93 |
2020-12-24 | 19.84 | 24.11 |
2020-12-25 | 19.85 | 24.09 |
2020-12-28 | 20.10 | 24.26 |
2020-12-29 | 21.15 | 25.29 |
2020-12-30 | 20.95 | 24.38 |
2021-01-04 | 20.34 | 23.90 |
2021-01-05 | 19.73 | 22.21 |
2021-01-06 | 20.13 | 22.64 |
2021-01-07 | 21.20 | 24.11 |
2021-01-08 | 23.52 | 27.15 |
2021-01-12 | 24.07 | 27.45 |
2021-01-13 | 23.78 | 27.23 |
2021-01-14 | 24.28 | 27.70 |
2021-01-15 | 24.09 | 27.44 |
2021-01-18 | 22.94 | 26.32 |
2021-01-19 | 22.99 | 26.21 |
2021-01-20 | 24.14 | 27.59 |
2021-01-21 | 25.22 | 28.81 |
2021-01-22 | 25.28 | 28.61 |
2021-01-25 | 25.11 | 28.79 |
2021-01-26 | 25.21 | 29.05 |
2021-01-27 | 24.86 | 28.49 |
2021-01-28 | 22.72 | 26.10 |
2021-01-29 | 23.41 | 27.35 |
2021-02-01 | 20.93 | 24.49 |
2021-02-02 | 23.00 | 26.86 |
2021-02-03 | 24.87 | 28.82 |
2021-02-04 | 25.09 | 29.02 |
2021-02-05 | 26.53 | 31.29 |
2021-02-08 | 27.32 | 32.02 |
2021-02-09 | 27.71 | 32.75 |
2021-02-10 | 27.30 | 32.10 |
2021-02-12 | 27.94 | 32.51 |
2021-02-15 | 29.02 | 33.67 |
2021-02-16 | 29.95 | 34.15 |
2021-02-17 | 30.54 | 34.76 |
2021-02-18 | 29.75 | 33.94 |
2021-02-19 | 29.01 | 33.15 |
2021-02-22 | 28.97 | 33.16 |
2021-02-24 | 27.54 | 31.77 |
2021-02-25 | 29.03 | 34.06 |
2021-02-26 | 26.88 | 30.79 |
2021-03-01 | 25.08 | 29.55 |
2021-03-02 | 27.91 | 33.35 |
2021-03-03 | 27.31 | 31.97 |
2021-03-04 | 26.48 | 30.33 |
2021-03-05 | 25.76 | 29.35 |
2021-03-08 | 27.38 | 32.25 |
2021-03-09 | 27.59 | 32.53 |
2021-03-10 | 28.72 | 33.89 |
2021-03-11 | 29.32 | 34.79 |
2021-03-12 | 31.22 | 36.66 |
2021-03-15 | 31.59 | 37.48 |
2021-03-16 | 32.30 | 38.69 |
2021-03-17 | 32.25 | 37.99 |
2021-03-18 | 32.53 | 38.30 |
2021-03-19 | 31.25 | 35.95 |
2021-03-22 | 30.57 | 35.88 |
2021-03-23 | 31.15 | 36.55 |
2021-03-24 | 29.65 | 34.74 |
2021-03-25 | 29.12 | 33.92 |
2021-03-26 | 29.95 | 35.39 |
2021-03-29 | 32.04 | 38.00 |
2021-03-30 | 32.24 | 37.64 |
2021-03-31 | 33.10 | 38.66 |
2021-04-01 | 32.49 | 38.39 |
2021-04-02 | 33.83 | 39.89 |
2021-04-05 | 33.87 | 39.87 |
2021-04-06 | 34.54 | 41.05 |
2021-04-07 | 34.40 | 40.50 |
2021-04-08 | 34.28 | 40.40 |
2021-04-09 | 34.57 | 40.55 |
2021-04-12 | 35.38 | 41.97 |
2021-04-13 | 34.98 | 41.78 |
2021-04-14 | 34.63 | 41.24 |
2021-04-15 | 34.71 | 41.00 |
2021-04-16 | 35.58 | 42.26 |
2021-04-19 | 36.04 | 42.54 |
2021-04-20 | 35.03 | 41.02 |
2021-04-21 | 33.62 | 39.57 |
2021-04-22 | 34.57 | 41.19 |
2021-04-23 | 33.92 | 39.94 |
2021-04-26 | 35.09 | 41.56 |
2021-04-27 | 35.68 | 42.43 |
2021-04-28 | 36.54 | 43.37 |
2021-04-30 | 37.10 | 43.91 |
2021-05-06 | 34.98 | 41.19 |
2021-05-07 | 35.60 | 41.68 |
2021-05-10 | 36.47 | 42.39 |
2021-05-11 | 35.53 | 41.00 |
2021-05-12 | 33.88 | 39.62 |
2021-05-13 | 32.63 | 37.52 |
2021-05-14 | 33.37 | 39.03 |
2021-05-17 | 35.03 | 41.17 |
2021-05-18 | 34.82 | 40.57 |
2021-05-19 | 34.41 | 39.20 |
2021-05-20 | 33.87 | 39.11 |
2021-05-21 | 34.96 | 40.17 |
2021-05-24 | 34.99 | 40.19 |
2021-05-25 | 35.82 | 41.43 |
2021-05-26 | 35.87 | 40.91 |
2021-05-27 | 36.49 | 41.94 |
2021-05-28 | 37.81 | 43.25 |
2021-05-31 | 37.79 | 43.22 |
2021-06-01 | 36.39 | 41.47 |
2021-06-02 | 37.08 | 41.83 |
2021-06-03 | 37.29 | 41.95 |
2021-06-04 | 37.41 | 42.21 |
2021-06-07 | 37.57 | 42.51 |
2021-06-08 | 37.49 | 42.47 |
2021-06-09 | 37.44 | 42.78 |
2021-06-10 | 37.44 | 42.62 |
2021-06-11 | 37.82 | 43.01 |
2021-06-14 | 38.45 | 43.88 |
2021-06-15 | 39.20 | 44.50 |
2021-06-16 | 39.04 | 44.18 |
2021-06-17 | 38.88 | 44.27 |
2021-06-18 | 38.08 | 43.54 |
2021-06-21 | 36.24 | 41.66 |
2021-06-22 | 37.72 | 43.65 |
2021-06-23 | 38.81 | 45.07 |
2021-06-24 | 39.14 | 45.42 |
2021-06-25 | 39.96 | 46.27 |
2021-06-28 | 40.06 | 46.41 |
2021-06-29 | 39.85 | 46.36 |
2021-06-30 | 39.89 | 46.44 |
2021-07-01 | 39.02 | 45.72 |
2021-07-02 | 40.16 | 47.28 |
2021-07-05 | 40.17 | 47.43 |
2021-07-06 | 39.92 | 47.06 |
2021-07-07 | 38.87 | 46.19 |
2021-07-08 | 39.27 | 46.55 |
2021-07-09 | 37.04 | 44.46 |
2021-07-12 | 38.91 | 46.52 |
2021-07-13 | 39.75 | 47.24 |
2021-07-14 | 39.68 | 46.78 |
2021-07-15 | 38.80 | 45.61 |
2021-07-16 | 38.32 | 45.08 |
2021-07-19 | 37.33 | 43.90 |
2021-07-20 | 34.76 | 41.44 |
2021-07-21 | 36.62 | 44.42 |
2021-07-26 | 39.93 | 48.03 |
2021-07-27 | 39.48 | 47.95 |
2021-07-28 | 37.98 | 46.64 |
2021-07-29 | 38.41 | 46.69 |
2021-07-30 | 38.94 | 47.01 |
2021-08-02 | 37.30 | 45.03 |
2021-08-03 | 37.17 | 44.41 |
2021-08-04 | 37.52 | 45.10 |
2021-08-05 | 38.16 | 45.23 |
2021-08-06 | 38.97 | 46.56 |
2021-08-10 | 39.38 | 47.31 |
2021-08-11 | 40.02 | 47.83 |
2021-08-12 | 39.95 | 47.70 |
2021-08-13 | 40.25 | 48.23 |
2021-08-16 | 39.19 | 47.05 |
2021-08-17 | 38.63 | 46.74 |
2021-08-18 | 38.08 | 46.08 |
2021-08-19 | 37.61 | 45.20 |
2021-08-20 | 36.69 | 44.96 |
2021-08-23 | 37.46 | 46.21 |
2021-08-24 | 38.73 | 47.51 |
2021-08-25 | 39.49 | 48.14 |
2021-08-26 | 40.09 | 48.85 |
2021-08-27 | 39.14 | 47.76 |
2021-08-30 | 40.06 | 49.00 |
2021-08-31 | 40.83 | 49.78 |
2021-09-01 | 40.16 | 48.51 |
2021-09-02 | 40.32 | 48.50 |
2021-09-03 | 40.83 | 48.93 |
2021-09-06 | 40.74 | 48.73 |
2021-09-07 | 41.09 | 48.66 |
2021-09-08 | 41.24 | 48.68 |
2021-09-09 | 40.45 | 48.28 |
2021-09-10 | 39.47 | 47.15 |
2021-09-13 | 39.07 | 46.25 |
2021-09-14 | 39.39 | 46.68 |
2021-09-15 | 38.25 | 45.27 |
2021-09-16 | 38.44 | 46.15 |
2021-09-17 | 38.61 | 46.54 |
2021-09-21 | 34.92 | 42.53 |
2021-09-22 | 34.73 | 42.07 |
2021-09-24 | 38.83 | 46.81 |
2021-09-27 | 38.94 | 47.39 |
2021-09-28 | 38.91 | 47.45 |
2021-09-29 | 37.04 | 45.15 |
2021-09-30 | 37.26 | 45.60 |
2021-10-01 | 34.67 | 42.22 |
2021-10-04 | 34.90 | 43.61 |
2021-10-05 | 33.37 | 41.35 |
2021-10-06 | 35.29 | 43.59 |
2021-10-07 | 34.98 | 43.89 |
2021-10-08 | 36.94 | 45.70 |
2021-10-11 | 37.63 | 46.12 |
2021-10-12 | 38.44 | 46.60 |
2021-10-13 | 38.11 | 46.48 |
2021-10-14 | 38.87 | 47.01 |
2021-10-15 | 41.40 | 50.10 |
2021-10-18 | 42.86 | 51.50 |
2021-10-19 | 43.13 | 51.96 |
2021-10-20 | 44.65 | 53.70 |
2021-10-21 | 44.65 | 53.77 |
2021-10-22 | 44.40 | 53.86 |
2021-10-25 | 44.03 | 53.14 |
2021-10-26 | 44.68 | 54.22 |
2021-10-27 | 45.26 | 54.56 |
2021-10-28 | 44.07 | 53.18 |
2021-10-29 | 44.92 | 54.54 |
2021-11-01 | 44.06 | 53.85 |
2021-11-02 | 44.56 | 54.64 |
2021-11-04 | 45.68 | 56.26 |
2021-11-05 | 45.55 | 56.36 |
2021-11-08 | 45.65 | 56.74 |
2021-11-09 | 45.42 | 56.52 |
2021-11-10 | 44.62 | 55.51 |
2021-11-11 | 44.94 | 55.47 |
2021-11-12 | 45.58 | 56.05 |
2021-11-15 | 46.20 | 56.86 |
2021-11-16 | 46.46 | 57.14 |
2021-11-17 | 47.53 | 58.72 |
2021-11-18 | 46.36 | 57.13 |
2021-11-19 | 46.68 | 57.63 |
2021-11-22 | 45.80 | 56.83 |
2021-11-24 | 46.17 | 57.63 |
2021-11-25 | 46.53 | 58.33 |
2021-11-26 | 45.97 | 57.78 |
2021-11-29 | 41.19 | 52.83 |
2021-11-30 | 42.31 | 54.28 |
2021-12-01 | 38.71 | 49.22 |
2021-12-02 | 37.63 | 46.77 |
2021-12-03 | 39.04 | 49.31 |
2021-12-06 | 37.79 | 47.56 |
2021-12-07 | 39.62 | 49.99 |
2021-12-08 | 42.57 | 53.30 |
2021-12-09 | 43.30 | 54.29 |
2021-12-10 | 41.97 | 52.36 |
2021-12-13 | 42.68 | 53.52 |
2021-12-14 | 41.62 | 52.28 |
2021-12-15 | 40.79 | 51.30 |
2021-12-16 | 42.87 | 54.17 |
2021-12-17 | 41.95 | 52.01 |
2021-12-20 | 40.24 | 50.97 |
2021-12-21 | 38.80 | 48.92 |
2021-12-22 | 41.64 | 52.50 |
2021-12-23 | 43.12 | 54.08 |
2021-12-24 | 44.38 | 55.50 |
2021-12-27 | 44.21 | 55.39 |
2021-12-28 | 46.35 | 58.10 |
2021-12-29 | 46.26 | 57.70 |
2021-12-30 | 46.49 | 57.96 |
2022-01-04 | 46.19 | 57.30 |
2022-01-05 | 47.22 | 58.05 |
2022-01-06 | 44.78 | 54.41 |
2022-01-07 | 44.18 | 54.29 |
2022-01-11 | 42.88 | 52.47 |
2022-01-12 | 44.39 | 53.99 |
2022-01-13 | 44.44 | 53.32 |
2022-01-14 | 42.27 | 50.37 |
2022-01-17 | 42.22 | 50.73 |
2022-01-18 | 42.66 | 51.02 |
2022-01-19 | 40.32 | 48.28 |
2022-01-20 | 39.18 | 46.21 |
2022-01-21 | 37.85 | 43.92 |
2022-01-24 | 35.61 | 41.10 |
2022-01-25 | 34.71 | 42.18 |
2022-01-26 | 33.33 | 39.99 |
2022-01-27 | 34.01 | 40.42 |
2022-01-28 | 34.23 | 40.37 |
2022-01-31 | 36.14 | 43.80 |
2022-02-01 | 37.25 | 45.36 |
2022-02-02 | 38.04 | 45.89 |
2022-02-03 | 38.53 | 46.55 |
2022-02-04 | 36.87 | 43.75 |
2022-02-07 | 37.62 | 45.01 |
2022-02-08 | 37.57 | 44.69 |
2022-02-09 | 38.66 | 46.34 |
2022-02-10 | 40.82 | 48.78 |
2022-02-14 | 36.94 | 43.20 |
2022-02-15 | 35.81 | 42.66 |
2022-02-16 | 38.18 | 45.54 |
2022-02-17 | 38.19 | 45.40 |
2022-02-18 | 35.47 | 41.45 |
2022-02-21 | 34.45 | 40.45 |
2022-02-22 | 33.57 | 40.13 |
2022-02-24 | 30.92 | 36.16 |
2022-02-25 | 31.36 | 39.27 |
2022-02-28 | 34.13 | 42.35 |
2022-03-01 | 32.98 | 40.86 |
2022-03-02 | 30.57 | 38.35 |
2022-03-03 | 32.93 | 41.72 |
2022-03-04 | 31.43 | 40.39 |
2022-03-07 | 28.78 | 38.51 |
2022-03-08 | 25.89 | 34.79 |
2022-03-09 | 25.55 | 34.49 |
2022-03-10 | 29.45 | 38.35 |
2022-03-11 | 29.08 | 38.09 |
2022-03-14 | 29.00 | 37.72 |
2022-03-15 | 28.83 | 37.09 |
2022-03-16 | 30.39 | 40.13 |
2022-03-17 | 34.91 | 44.35 |
2022-03-18 | 36.64 | 45.90 |
2022-03-22 | 39.13 | 49.14 |
2022-03-23 | 42.22 | 52.36 |
2022-03-24 | 40.91 | 50.13 |
2022-03-25 | 43.26 | 53.52 |
2022-03-28 | 43.53 | 54.38 |
2022-03-29 | 46.55 | 57.88 |
2022-03-30 | 46.65 | 58.04 |
2022-03-31 | 46.10 | 56.65 |
2022-04-01 | 42.87 | 52.79 |
2022-04-04 | 43.62 | 53.67 |
2022-04-05 | 44.90 | 55.15 |
2022-04-06 | 44.92 | 54.54 |
2022-04-07 | 42.89 | 52.48 |
2022-04-08 | 43.07 | 53.21 |
2022-04-11 | 44.02 | 53.77 |
2022-04-12 | 43.01 | 52.49 |
2022-04-13 | 42.64 | 52.08 |
2022-04-14 | 44.09 | 54.01 |
2022-04-15 | 43.67 | 53.09 |
2022-04-18 | 43.83 | 53.46 |
2022-04-19 | 44.40 | 54.01 |
2022-04-20 | 48.04 | 59.25 |
2022-04-21 | 47.05 | 57.64 |
2022-04-22 | 45.68 | 55.51 |
2022-04-25 | 42.34 | 51.47 |
2022-04-26 | 40.64 | 50.87 |
2022-04-27 | 37.57 | 46.64 |
2022-04-28 | 39.01 | 48.29 |
2022-05-02 | 39.08 | 46.64 |
2022-05-06 | 39.00 | 47.63 |
2022-05-09 | 37.53 | 46.74 |
2022-05-10 | 32.84 | 40.74 |
2022-05-11 | 33.27 | 41.33 |
2022-05-12 | 31.54 | 38.20 |
2022-05-13 | 30.06 | 37.43 |
2022-05-16 | 33.82 | 41.92 |
2022-05-17 | 33.24 | 40.82 |
2022-05-18 | 35.97 | 43.87 |
2022-05-19 | 31.13 | 37.28 |
2022-05-20 | 29.96 | 36.07 |
2022-05-23 | 30.52 | 35.98 |
2022-05-24 | 32.37 | 38.42 |
2022-05-25 | 30.38 | 36.08 |
2022-05-26 | 31.91 | 38.17 |
2022-05-27 | 33.42 | 40.46 |
2022-05-30 | 36.30 | 44.02 |
2022-05-31 | 38.04 | 45.34 |
2022-06-01 | 37.36 | 43.96 |
2022-06-02 | 37.35 | 44.25 |
2022-06-03 | 39.23 | 46.93 |
2022-06-06 | 38.54 | 45.70 |
2022-06-07 | 40.52 | 47.68 |
2022-06-08 | 41.91 | 49.92 |
2022-06-09 | 42.67 | 50.05 |
2022-06-10 | 39.44 | 46.20 |
2022-06-13 | 36.22 | 42.69 |
2022-06-14 | 30.73 | 35.99 |
2022-06-15 | 30.77 | 36.48 |
2022-06-16 | 31.94 | 37.76 |
2022-06-17 | 27.36 | 31.90 |
2022-06-20 | 29.10 | 34.37 |
2022-06-21 | 29.54 | 34.34 |
2022-06-22 | 32.94 | 38.88 |
2022-06-23 | 32.07 | 38.56 |
2022-06-24 | 31.78 | 38.76 |
2022-06-27 | 34.81 | 42.60 |
2022-06-28 | 35.98 | 43.07 |
2022-06-29 | 34.80 | 40.80 |
2022-06-30 | 34.60 | 41.12 |
2022-07-01 | 31.86 | 38.35 |
2022-07-04 | 31.68 | 38.78 |
2022-07-05 | 32.99 | 39.95 |
2022-07-06 | 31.84 | 39.99 |
2022-07-07 | 32.34 | 40.47 |
2022-07-08 | 34.56 | 42.97 |
2022-07-11 | 35.08 | 43.24 |
2022-07-12 | 33.89 | 42.23 |
2022-07-13 | 32.77 | 40.78 |
2022-07-14 | 33.15 | 41.16 |
2022-07-15 | 33.20 | 41.48 |
2022-07-19 | 34.69 | 42.52 |
2022-07-20 | 37.79 | 46.41 |
2022-07-21 | 38.68 | 47.96 |
2022-07-22 | 38.69 | 48.16 |
2022-07-25 | 37.00 | 45.81 |
2022-07-26 | 37.13 | 45.84 |
2022-07-27 | 36.43 | 44.60 |
2022-07-28 | 38.35 | 47.64 |
2022-07-29 | 38.15 | 47.72 |
2022-08-01 | 37.24 | 46.84 |
2022-08-02 | 35.05 | 44.27 |
2022-08-03 | 36.76 | 46.60 |
2022-08-04 | 38.31 | 48.87 |
2022-08-05 | 38.06 | 48.02 |
2022-08-08 | 40.02 | 50.52 |
2022-08-09 | 39.71 | 50.16 |
2022-08-10 | 39.47 | 49.61 |
2022-08-12 | 40.41 | 50.82 |
2022-08-15 | 41.74 | 53.07 |
2022-08-16 | 41.98 | 53.91 |
2022-08-17 | 43.54 | 55.53 |
2022-08-18 | 43.13 | 54.82 |
2022-08-19 | 44.48 | 56.82 |
2022-08-22 | 43.68 | 55.56 |
2022-08-23 | 41.21 | 52.37 |
2022-08-24 | 40.51 | 51.68 |
2022-08-25 | 40.95 | 52.36 |
2022-08-26 | 42.43 | 54.32 |
2022-08-29 | 40.24 | 50.92 |
2022-08-30 | 39.70 | 50.06 |
2022-08-31 | 38.57 | 48.46 |
2022-09-01 | 37.52 | 47.31 |
2022-09-02 | 37.39 | 47.99 |
2022-09-05 | 37.04 | 46.79 |
2022-09-06 | 36.93 | 46.70 |
2022-09-07 | 38.79 | 49.06 |
2022-09-08 | 41.83 | 53.23 |
2022-09-09 | 42.23 | 53.73 |
2022-09-12 | 43.54 | 55.21 |
2022-09-13 | 45.05 | 56.58 |
2022-09-14 | 41.87 | 51.88 |
2022-09-15 | 40.65 | 51.27 |
2022-09-16 | 39.19 | 49.41 |
2022-09-20 | 38.67 | 49.28 |
2022-09-21 | 37.68 | 48.00 |
2022-09-22 | 36.32 | 46.26 |
2022-09-26 | 31.47 | 41.59 |
2022-09-27 | 30.67 | 40.51 |
2022-09-28 | 30.47 | 40.51 |
2022-09-29 | 32.07 | 43.09 |
2022-09-30 | 30.50 | 40.56 |
2022-10-03 | 28.83 | 37.94 |
2022-10-04 | 31.43 | 41.27 |
2022-10-05 | 34.78 | 45.03 |
2022-10-06 | 35.29 | 45.47 |
2022-10-07 | 34.05 | 44.33 |
2022-10-11 | 30.50 | 39.90 |
2022-10-12 | 29.64 | 39.41 |
2022-10-13 | 29.97 | 39.72 |
2022-10-14 | 32.79 | 43.65 |
2022-10-17 | 31.73 | 41.39 |
2022-10-18 | 34.98 | 45.41 |
2022-10-19 | 36.74 | 47.53 |
2022-10-20 | 36.12 | 47.01 |
2022-10-21 | 35.68 | 46.00 |
2022-10-24 | 36.84 | 48.16 |
2022-10-25 | 37.81 | 49.77 |
2022-10-26 | 39.15 | 51.64 |
2022-10-27 | 37.23 | 48.56 |
2022-10-28 | 37.10 | 48.43 |
2022-10-31 | 40.48 | 53.52 |
2022-11-01 | 39.48 | 51.99 |
2022-11-02 | 38.69 | 50.35 |
2022-11-04 | 35.24 | 45.70 |
2022-11-07 | 36.70 | 46.29 |
2022-11-08 | 37.72 | 47.14 |
2022-11-09 | 37.83 | 47.17 |
2022-11-10 | 36.20 | 44.59 |
2022-11-11 | 38.14 | 48.07 |
2022-11-14 | 38.05 | 47.21 |
2022-11-15 | 38.08 | 46.72 |
2022-11-16 | 38.61 | 47.32 |
2022-11-17 | 37.55 | 45.77 |
2022-11-18 | 37.74 | 45.95 |
2022-11-21 | 38.24 | 46.72 |
2022-11-22 | 39.22 | 47.89 |
2022-11-24 | 39.17 | 47.75 |
2022-11-25 | 39.30 | 47.59 |
2022-11-28 | 39.06 | 47.70 |
2022-11-29 | 37.07 | 45.10 |
2022-11-30 | 37.22 | 44.83 |
2022-12-01 | 38.32 | 46.47 |
2022-12-02 | 37.14 | 44.97 |
2022-12-05 | 36.15 | 43.91 |
2022-12-06 | 36.17 | 42.98 |
2022-12-07 | 35.16 | 41.61 |
2022-12-08 | 34.02 | 40.62 |
2022-12-09 | 35.40 | 42.23 |
2022-12-12 | 34.78 | 40.85 |
2022-12-13 | 36.78 | 43.97 |
2022-12-14 | 35.81 | 42.62 |
2022-12-15 | 35.52 | 41.80 |
2022-12-16 | 34.29 | 40.54 |
2022-12-19 | 31.52 | 37.43 |
2022-12-20 | 29.15 | 34.38 |
2022-12-21 | 26.59 | 31.92 |
2022-12-22 | 28.69 | 34.43 |
2022-12-23 | 27.79 | 32.93 |
2022-12-26 | 27.78 | 33.23 |
2022-12-27 | 28.75 | 34.14 |
2022-12-28 | 29.13 | 34.27 |
2022-12-29 | 28.25 | 32.80 |
2022-12-30 | 28.50 | 33.78 |
2023-01-04 | 25.85 | 30.60 |
2023-01-05 | 28.34 | 32.91 |
2023-01-06 | 28.76 | 32.91 |
2023-01-10 | 30.22 | 33.99 |
2023-01-11 | 31.28 | 35.60 |
2023-01-12 | 32.20 | 36.97 |
2023-01-13 | 30.36 | 34.82 |
2023-01-16 | 29.64 | 33.99 |
2023-01-17 | 30.31 | 34.55 |
2023-01-18 | 32.77 | 37.05 |
2023-01-19 | 29.02 | 32.29 |
2023-01-20 | 28.46 | 31.43 |
2023-01-23 | 30.99 | 34.56 |
2023-01-24 | 33.31 | 37.43 |
2023-01-25 | 33.24 | 37.19 |
2023-01-26 | 32.20 | 36.08 |
2023-01-27 | 33.69 | 37.82 |
2023-01-30 | 34.45 | 38.92 |
2023-01-31 | 33.35 | 37.44 |
2023-02-01 | 33.23 | 38.29 |
2023-02-02 | 33.27 | 38.47 |
2023-02-03 | 34.71 | 40.81 |
2023-02-06 | 37.11 | 43.27 |
2023-02-07 | 36.13 | 42.39 |
2023-02-08 | 35.67 | 42.40 |
2023-02-09 | 35.51 | 41.65 |
2023-02-10 | 35.05 | 40.34 |
2023-02-13 | 34.77 | 40.67 |
2023-02-14 | 36.67 | 42.92 |
2023-02-15 | 37.18 | 43.47 |
2023-02-16 | 38.64 | 45.58 |
2023-02-17 | 37.72 | 43.90 |
2023-02-20 | 37.32 | 43.53 |
2023-02-21 | 37.30 | 43.39 |
2023-02-22 | 35.72 | 41.02 |
2023-02-24 | 35.09 | 40.91 |
2023-02-27 | 35.49 | 41.48 |
2023-02-28 | 36.17 | 42.05 |
2023-03-01 | 35.04 | 40.88 |
2023-03-02 | 34.92 | 40.94 |
2023-03-03 | 36.12 | 41.74 |
2023-03-06 | 37.26 | 43.22 |
2023-03-07 | 37.66 | 43.26 |
2023-03-08 | 36.85 | 42.38 |
2023-03-09 | 36.66 | 42.30 |
2023-03-10 | 33.83 | 38.39 |
2023-03-13 | 30.53 | 34.41 |
2023-03-14 | 28.82 | 32.74 |
2023-03-15 | 31.60 | 36.52 |
2023-03-16 | 28.69 | 34.16 |
2023-03-17 | 30.69 | 36.71 |
2023-03-20 | 28.98 | 34.08 |
2023-03-22 | 31.45 | 37.04 |
2023-03-23 | 29.01 | 32.96 |
2023-03-24 | 29.03 | 32.87 |
2023-03-27 | 28.95 | 33.70 |
2023-03-28 | 29.44 | 34.06 |
2023-03-29 | 30.18 | 34.49 |
2023-03-30 | 33.00 | 37.74 |
2023-03-31 | 35.09 | 39.50 |
2023-04-03 | 35.33 | 40.45 |
2023-04-04 | 35.44 | 40.27 |
2023-04-05 | 33.89 | 38.25 |
2023-04-06 | 32.98 | 37.35 |
2023-04-07 | 33.95 | 38.41 |
2023-04-10 | 34.81 | 39.29 |
2023-04-11 | 35.77 | 40.50 |
2023-04-12 | 36.55 | 40.96 |
2023-04-13 | 35.97 | 39.88 |
2023-04-14 | 36.78 | 40.94 |
2023-04-17 | 37.87 | 41.90 |
2023-04-18 | 38.71 | 43.08 |
2023-04-19 | 38.64 | 42.79 |
2023-04-20 | 39.11 | 43.69 |
2023-04-21 | 38.01 | 42.17 |
2023-04-24 | 37.83 | 42.09 |
2023-04-25 | 38.25 | 42.37 |
2023-04-26 | 35.71 | 39.44 |
2023-04-27 | 35.34 | 38.72 |
2023-04-28 | 37.56 | 41.76 |
2023-05-01 | 40.40 | 45.06 |
2023-05-02 | 41.11 | 45.86 |
2023-05-08 | 38.24 | 42.15 |
2023-05-09 | 38.78 | 42.50 |
2023-05-10 | 37.98 | 41.72 |
2023-05-11 | 37.35 | 41.34 |
2023-05-12 | 37.43 | 41.62 |
2023-05-15 | 38.54 | 42.77 |
2023-05-16 | 39.21 | 43.38 |
2023-05-17 | 38.85 | 42.72 |
2023-05-18 | 40.94 | 45.76 |
2023-05-19 | 42.58 | 48.04 |
2023-05-22 | 42.11 | 46.95 |
2023-05-23 | 42.97 | 48.02 |
2023-05-24 | 41.68 | 46.60 |
2023-05-25 | 41.20 | 46.41 |
2023-05-26 | 41.87 | 47.78 |
2023-05-29 | 44.45 | 50.67 |
2023-05-30 | 43.96 | 50.14 |
2023-05-31 | 43.15 | 49.65 |
2023-06-01 | 40.81 | 47.30 |
2023-06-02 | 42.12 | 48.55 |
2023-06-05 | 45.38 | 52.28 |
2023-06-06 | 44.74 | 51.27 |
2023-06-07 | 44.90 | 51.85 |
2023-06-08 | 44.96 | 52.07 |
2023-06-09 | 45.03 | 51.88 |
2023-06-12 | 45.45 | 52.34 |
2023-06-13 | 46.80 | 54.00 |
2023-06-14 | 48.37 | 55.54 |
2023-06-15 | 48.98 | 55.89 |
2023-06-16 | 50.56 | 57.71 |
2023-06-19 | 52.00 | 58.95 |
2023-06-20 | 51.90 | 59.24 |
2023-06-21 | 50.53 | 57.81 |
2023-06-22 | 50.24 | 57.29 |
2023-06-23 | 51.35 | 59.04 |
2023-06-26 | 50.42 | 58.01 |
2023-06-27 | 50.09 | 57.61 |
2023-06-28 | 51.87 | 59.79 |
2023-06-29 | 52.38 | 60.46 |
2023-06-30 | 53.29 | 61.94 |
2023-07-03 | 53.63 | 61.98 |
2023-07-04 | 54.02 | 62.53 |
2023-07-05 | 54.08 | 62.53 |
2023-07-06 | 53.19 | 61.90 |
2023-07-07 | 51.09 | 60.15 |
2023-07-10 | 49.40 | 58.17 |
2023-07-11 | 48.73 | 57.66 |
2023-07-12 | 48.29 | 57.14 |
2023-07-13 | 48.69 | 56.98 |
2023-07-14 | 49.63 | 57.58 |
2023-07-18 | 50.78 | 58.90 |
2023-07-19 | 51.73 | 60.35 |
2023-07-20 | 52.65 | 61.52 |
2023-07-21 | 52.20 | 60.80 |
2023-07-24 | 54.09 | 62.76 |
2023-07-25 | 54.08 | 63.06 |
2023-07-26 | 54.27 | 62.93 |
2023-07-27 | 53.53 | 62.17 |
2023-07-28 | 52.12 | 59.99 |
2023-07-31 | 54.91 | 63.32 |
2023-08-01 | 55.82 | 64.40 |
2023-08-02 | 55.87 | 64.85 |
2023-08-03 | 53.59 | 62.78 |
2023-08-04 | 52.58 | 61.64 |
2023-08-07 | 51.16 | 59.64 |
2023-08-08 | 53.35 | 62.39 |
2023-08-09 | 52.87 | 62.09 |
2023-08-10 | 53.01 | 61.49 |
2023-08-14 | 53.67 | 62.64 |
2023-08-15 | 54.46 | 63.99 |
2023-08-16 | 52.88 | 62.26 |
2023-08-17 | 52.63 | 61.77 |
2023-08-18 | 50.88 | 59.60 |
2023-08-21 | 50.22 | 59.37 |
2023-08-22 | 51.83 | 61.31 |
2023-08-23 | 51.20 | 60.28 |
2023-08-24 | 51.81 | 61.08 |
2023-08-25 | 51.57 | 60.41 |
2023-08-28 | 52.51 | 61.86 |
2023-08-29 | 53.51 | 62.88 |
2023-08-30 | 55.17 | 64.71 |
2023-08-31 | 55.95 | 65.60 |
2023-09-01 | 54.14 | 63.81 |
2023-09-04 | 54.97 | 64.95 |
2023-09-05 | 55.45 | 65.28 |
2023-09-06 | 55.92 | 65.74 |
2023-09-07 | 55.04 | 64.79 |
2023-09-08 | 53.52 | 63.20 |
2023-09-11 | 53.67 | 63.33 |
2023-09-12 | 54.46 | 64.08 |
2023-09-13 | 54.47 | 63.94 |
2023-09-14 | 54.41 | 63.80 |
2023-09-15 | 56.10 | 65.70 |
2023-09-19 | 54.92 | 63.89 |
2023-09-20 | 54.60 | 63.59 |
2023-09-21 | 54.19 | 62.79 |
2023-09-22 | 51.15 | 59.19 |
2023-09-25 | 51.86 | 59.73 |
2023-09-26 | 52.22 | 60.86 |
2023-09-27 | 50.46 | 58.68 |
2023-09-28 | 50.89 | 59.45 |
2023-09-29 | 51.57 | 60.42 |
2023-10-02 | 50.87 | 59.19 |
2023-10-03 | 50.22 | 59.12 |
2023-10-04 | 47.53 | 56.17 |
2023-10-05 | 47.98 | 56.85 |
2023-10-06 | 47.94 | 56.64 |
2023-10-10 | 50.13 | 59.35 |
2023-10-11 | 51.51 | 60.39 |
2023-10-12 | 52.90 | 61.67 |
2023-10-13 | 52.62 | 61.10 |
2023-10-16 | 51.17 | 59.83 |
2023-10-17 | 52.40 | 61.67 |
2023-10-18 | 52.71 | 62.15 |
2023-10-19 | 50.76 | 59.79 |
2023-10-20 | 49.51 | 58.37 |
2023-10-23 | 47.70 | 56.33 |
2023-10-24 | 47.42 | 55.77 |
2023-10-25 | 48.38 | 57.19 |
2023-10-26 | 46.95 | 55.16 |
2023-10-27 | 45.78 | 53.64 |
2023-10-30 | 44.74 | 52.29 |
2023-10-31 | 45.82 | 53.68 |
2023-11-01 | 47.56 | 55.78 |
2023-11-02 | 48.19 | 56.46 |
2023-11-06 | 51.73 | 60.36 |
2023-11-07 | 52.39 | 60.88 |
2023-11-08 | 52.88 | 61.96 |
2023-11-09 | 53.46 | 62.38 |
2023-11-10 | 53.06 | 61.36 |
2023-11-13 | 54.53 | 64.07 |
2023-11-14 | 54.87 | 64.03 |
2023-11-15 | 56.89 | 66.45 |
2023-11-16 | 58.20 | 67.61 |
2023-11-17 | 57.61 | 66.85 |
2023-11-20 | 57.19 | 66.37 |
2023-11-21 | 56.52 | 65.66 |
2023-11-22 | 56.44 | 65.40 |
2023-11-24 | 58.30 | 67.53 |
2023-11-27 | 58.23 | 67.59 |
2023-11-28 | 56.59 | 65.84 |
2023-11-29 | 55.65 | 64.60 |
2023-11-30 | 55.80 | 64.81 |
2023-12-01 | 56.19 | 65.34 |
2023-12-04 | 55.49 | 65.07 |
2023-12-05 | 55.46 | 65.31 |
2023-12-06 | 55.46 | 65.12 |
2023-12-07 | 55.00 | 64.32 |
2023-12-08 | 51.72 | 61.25 |
2023-12-11 | 54.56 | 64.43 |
2023-12-12 | 55.47 | 65.65 |
2023-12-13 | 55.76 | 65.99 |
2023-12-14 | 54.21 | 64.96 |
2023-12-15 | 55.36 | 65.93 |
2023-12-18 | 54.91 | 65.36 |
2023-12-19 | 55.89 | 66.64 |
2023-12-20 | 58.28 | 69.43 |
2023-12-21 | 56.05 | 66.27 |
2023-12-22 | 56.11 | 66.70 |
2023-12-25 | 56.12 | 66.94 |
2023-12-26 | 56.25 | 67.00 |
2023-12-27 | 57.47 | 68.43 |
2023-12-28 | 57.13 | 67.63 |
2023-12-29 | 57.24 | 67.53 |
2024-01-04 | 55.28 | 65.01 |
2024-01-05 | 56.90 | 66.40 |
2024-01-09 | 57.45 | 67.82 |
2024-01-10 | 57.94 | 68.33 |
2024-01-11 | 59.65 | 70.31 |
2024-01-12 | 59.23 | 69.82 |
2024-01-15 | 59.39 | 69.67 |
2024-01-16 | 59.85 | 70.53 |
2024-01-17 | 60.45 | 71.51 |
2024-01-18 | 60.01 | 71.42 |
2024-01-19 | 61.12 | 72.86 |
2024-01-22 | 62.79 | 74.97 |
2024-01-23 | 63.03 | 75.67 |
2024-01-24 | 63.32 | 76.01 |
2024-01-25 | 63.58 | 75.62 |
2024-01-26 | 63.96 | 76.40 |
2024-01-29 | 64.85 | 76.90 |
2024-01-30 | 65.00 | 77.46 |
2024-01-31 | 65.06 | 77.42 |
2024-02-01 | 61.38 | 72.48 |
2024-02-02 | 62.50 | 74.37 |
2024-02-05 | 65.81 | 78.57 |
2024-02-06 | 65.11 | 77.64 |
2024-02-07 | 65.12 | 77.28 |
2024-02-08 | 66.37 | 79.00 |
2024-02-09 | 67.79 | 81.11 |
2024-02-13 | 68.56 | 82.21 |
2024-02-14 | 67.76 | 80.84 |
2024-02-15 | 69.02 | 82.60 |
2024-02-16 | 70.08 | 83.73 |
名称 | eMAXIS Slim オールカントリー | 楽天・VTI |
---|---|---|
期間 | 2018-10-31~2024-02-16 | 2018-10-31~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 70.08 | 83.73 |
最大値(%)/(日付) | 70.08 /2024-02-16 |
83.73 /2024-02-16 |
最小値(%)/(日付) | -22.46 /2020-03-24 |
-22.17 /2020-03-24 |
標準偏差 | 19.355746 | 22.705099 |
赤字期間(日) | 102 | 94 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.07 |
連続黒字日数(日) | 913 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | eMAXIS Slim オールカントリー 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-31 | 0.00 | -0.01 |
2018-11-01 | 0.38 | 2.34 |
2018-11-02 | 1.69 | 5.34 |
2018-11-05 | 1.88 | 2.43 |
2018-11-06 | 2.19 | 1.52 |
2018-11-07 | 2.53 | 3.48 |
2018-11-08 | 4.53 | 9.36 |
2018-11-09 | 4.52 | 7.80 |
2018-11-12 | 3.48 | 3.79 |
2018-11-13 | 1.47 | -2.00 |
2018-11-14 | 1.92 | -1.49 |
2018-11-15 | 1.17 | -3.94 |
2018-11-16 | 1.77 | 0.29 |
2018-11-19 | 1.36 | -0.32 |
2018-11-20 | 0.20 | -6.68 |
2018-11-21 | -1.31 | -10.56 |
2018-11-22 | -0.52 | -9.36 |
2018-11-26 | -1.14 | -10.63 |
2018-11-27 | 0.48 | -6.68 |
2018-11-28 | 0.83 | -5.58 |
2018-11-29 | 2.37 | 0.19 |
2018-11-30 | 2.31 | 0.03 |
2018-12-03 | 1.90 | 0.71 |
2018-12-04 | 2.89 | 3.82 |
2018-12-05 | 0.10 | -3.64 |
2018-12-06 | -0.36 | -3.61 |
2018-12-07 | -1.36 | -3.02 |
2018-12-10 | -2.87 | -8.76 |
2018-12-11 | -3.05 | -6.65 |
2018-12-12 | -2.33 | -6.16 |
2018-12-13 | -1.48 | -4.71 |
2018-12-14 | -1.39 | -5.21 |
2018-12-17 | -2.94 | -9.47 |
2018-12-18 | -4.93 | -13.09 |
2018-12-19 | -5.38 | -13.25 |
2018-12-20 | -6.24 | -16.81 |
2018-12-21 | -8.39 | -17.55 |
2018-12-25 | -12.38 | -28.73 |
2018-12-26 | -11.88 | -28.73 |
2018-12-27 | -8.91 | -19.03 |
2018-12-28 | -8.67 | -18.08 |
2019-01-04 | -8.93 | -16.59 |
2019-01-07 | -5.52 | -9.11 |
2019-01-08 | -4.65 | -7.38 |
2019-01-09 | -3.96 | -5.68 |
2019-01-10 | -3.61 | -4.33 |
2019-01-11 | -3.04 | -3.73 |
2019-01-15 | -3.53 | -6.11 |
2019-01-16 | -2.76 | -2.36 |
2019-01-17 | -2.06 | -2.67 |
2019-01-18 | -1.19 | -1.09 |
2019-01-21 | 0.18 | 1.04 |
2019-01-22 | 0.14 | 1.03 |
2019-01-23 | -1.10 | -3.11 |
2019-01-24 | -0.85 | -2.74 |
2019-01-25 | -0.47 | -2.46 |
2019-01-28 | 0.12 | 0.92 |
2019-01-29 | -0.68 | -1.70 |
2019-01-30 | -0.44 | -3.53 |
2019-01-31 | 0.47 | 2.24 |
2019-02-01 | 0.84 | 3.62 |
2019-02-04 | 1.53 | 2.47 |
2019-02-05 | 2.29 | 4.25 |
2019-02-06 | 2.80 | 6.42 |
2019-02-07 | 2.52 | 6.05 |
2019-02-08 | 1.38 | 3.30 |
2019-02-12 | 2.10 | 3.54 |
2019-02-13 | 3.23 | 6.68 |
2019-02-14 | 3.76 | 6.61 |
2019-02-15 | 3.11 | 6.71 |
2019-02-18 | 4.17 | 8.04 |
2019-02-19 | 4.28 | 8.04 |
2019-02-20 | 4.72 | 8.17 |
2019-02-21 | 5.07 | 8.32 |
2019-02-22 | 4.87 | 7.13 |
2019-02-25 | 5.55 | 8.74 |
2019-02-26 | 6.01 | 9.88 |
2019-02-27 | 5.68 | 9.63 |
2019-02-28 | 5.75 | 9.76 |
2019-03-01 | 5.05 | 7.63 |
2019-03-04 | 6.01 | 9.24 |
2019-03-05 | 5.64 | 8.92 |
2019-03-06 | 5.39 | 9.58 |
2019-03-07 | 4.89 | 7.93 |
2019-03-08 | 3.78 | 5.38 |
2019-03-11 | 2.85 | 5.35 |
2019-03-12 | 4.69 | 9.46 |
2019-03-13 | 4.77 | 10.71 |
2019-03-14 | 5.39 | 12.62 |
2019-03-15 | 6.04 | 11.71 |
2019-03-18 | 6.38 | 14.05 |
2019-03-19 | 6.65 | 14.59 |
2019-03-20 | 7.05 | 15.07 |
2019-03-22 | 6.58 | 19.91 |
2019-03-25 | 3.95 | 14.69 |
2019-03-26 | 4.16 | 14.26 |
2019-03-27 | 5.02 | 14.92 |
2019-03-28 | 4.35 | 13.61 |
2019-03-29 | 5.16 | 14.14 |
2019-04-01 | 5.20 | 13.40 |
2019-04-02 | 6.57 | 16.41 |
2019-04-03 | 6.85 | 17.05 |
2019-04-04 | 7.35 | 19.12 |
2019-04-05 | 7.64 | 18.47 |
2019-04-08 | 7.66 | 19.76 |
2019-04-09 | 7.82 | 20.38 |
2019-04-10 | 7.16 | 19.42 |
2019-04-11 | 7.43 | 20.89 |
2019-04-12 | 7.92 | 20.13 |
2019-04-15 | 8.80 | 21.22 |
2019-04-16 | 8.75 | 21.06 |
2019-04-17 | 9.05 | 22.05 |
2019-04-18 | 8.83 | 22.38 |
2019-04-19 | 8.81 | 23.10 |
2019-04-22 | 8.81 | 23.09 |
2019-04-23 | 8.71 | 23.75 |
2019-04-24 | 9.35 | 27.06 |
2019-04-25 | 9.28 | 27.38 |
2019-04-26 | 8.69 | 25.80 |
2019-05-07 | 6.62 | 22.68 |
2019-05-08 | 4.68 | 18.67 |
2019-05-09 | 4.29 | 17.84 |
2019-05-10 | 3.46 | 16.25 |
2019-05-13 | 3.69 | 16.67 |
2019-05-14 | 1.48 | 7.74 |
2019-05-15 | 2.28 | 10.89 |
2019-05-16 | 2.66 | 14.07 |
2019-05-17 | 3.85 | 16.21 |
2019-05-20 | 3.44 | 13.47 |
2019-05-21 | 2.86 | 9.81 |
2019-05-22 | 3.80 | 11.97 |
2019-05-23 | 3.33 | 10.95 |
2019-05-24 | 1.74 | 7.43 |
2019-05-27 | 1.89 | 7.52 |
2019-05-28 | 2.02 | 7.52 |
2019-05-29 | 1.12 | 6.92 |
2019-05-30 | 0.63 | 4.58 |
2019-05-31 | 0.54 | 5.71 |
2019-06-03 | -0.98 | 1.95 |
2019-06-04 | -1.20 | -2.05 |
2019-06-05 | 0.43 | 3.09 |
2019-06-06 | 1.11 | 4.57 |
2019-06-07 | 1.70 | 6.12 |
2019-06-10 | 2.77 | 10.05 |
2019-06-11 | 3.31 | 12.90 |
2019-06-12 | 3.65 | 12.97 |
2019-06-13 | 3.14 | 11.62 |
2019-06-14 | 3.32 | 13.10 |
2019-06-17 | 3.09 | 11.74 |
2019-06-18 | 3.01 | 13.42 |
2019-06-19 | 4.19 | 16.75 |
2019-06-20 | 4.16 | 17.61 |
2019-06-21 | 4.65 | 19.73 |
2019-06-24 | 4.61 | 19.04 |
2019-06-25 | 4.37 | 19.24 |
2019-06-26 | 3.60 | 15.21 |
2019-06-27 | 3.98 | 15.86 |
2019-06-28 | 4.42 | 17.14 |
2019-07-01 | 4.89 | 15.46 |
2019-07-02 | 5.68 | 18.33 |
2019-07-03 | 5.26 | 19.78 |
2019-07-04 | 6.04 | 21.34 |
2019-07-05 | 6.21 | 21.33 |
2019-07-08 | 6.30 | 20.20 |
2019-07-09 | 6.04 | 18.63 |
2019-07-10 | 6.09 | 19.99 |
2019-07-11 | 5.85 | 22.52 |
2019-07-12 | 6.30 | 22.21 |
2019-07-16 | 6.14 | 24.27 |
2019-07-17 | 6.24 | 22.87 |
2019-07-18 | 5.22 | 21.09 |
2019-07-19 | 5.34 | 22.55 |
2019-07-22 | 5.30 | 19.70 |
2019-07-23 | 5.53 | 22.23 |
2019-07-24 | 6.23 | 24.04 |
2019-07-25 | 6.55 | 25.71 |
2019-07-26 | 6.52 | 23.93 |
2019-07-29 | 6.66 | 25.09 |
2019-07-30 | 6.94 | 24.51 |
2019-07-31 | 6.22 | 23.32 |
2019-08-01 | 5.28 | 18.45 |
2019-08-02 | 2.75 | 16.70 |
2019-08-05 | 0.78 | 13.55 |
2019-08-06 | -2.13 | 4.35 |
2019-08-07 | -1.32 | 8.05 |
2019-08-08 | -1.26 | 9.11 |
2019-08-09 | 0.31 | 14.36 |
2019-08-13 | -1.73 | 9.42 |
2019-08-14 | -0.00 | 14.73 |
2019-08-15 | -2.54 | 7.15 |
2019-08-16 | -2.47 | 7.36 |
2019-08-19 | -1.02 | 10.64 |
2019-08-20 | 0.22 | 13.99 |
2019-08-21 | -0.55 | 12.23 |
2019-08-22 | 0.40 | 14.63 |
2019-08-23 | 0.22 | 13.49 |
2019-08-26 | -2.88 | 7.48 |
2019-08-27 | -1.75 | 9.93 |
2019-08-28 | -1.88 | 9.12 |
2019-08-29 | -1.28 | 10.17 |
2019-08-30 | 0.16 | 13.40 |
2019-09-02 | 0.07 | 11.70 |
2019-09-03 | 0.23 | 11.68 |
2019-09-04 | -0.62 | 9.57 |
2019-09-05 | 1.14 | 12.62 |
2019-09-06 | 2.79 | 16.51 |
2019-09-09 | 2.93 | 16.58 |
2019-09-10 | 3.42 | 15.75 |
2019-09-11 | 3.76 | 15.27 |
2019-09-12 | 4.86 | 17.49 |
2019-09-13 | 5.45 | 18.42 |
2019-09-17 | 5.14 | 16.52 |
2019-09-18 | 5.28 | 17.55 |
2019-09-19 | 5.42 | 17.65 |
2019-09-20 | 5.23 | 17.66 |
2019-09-24 | 4.42 | 15.62 |
2019-09-25 | 3.34 | 12.23 |
2019-09-26 | 3.94 | 14.72 |
2019-09-27 | 3.98 | 13.73 |
2019-09-30 | 3.70 | 11.19 |
2019-10-01 | 3.95 | 12.18 |
2019-10-02 | 2.57 | 10.02 |
2019-10-03 | 0.19 | 5.78 |
2019-10-04 | 0.53 | 9.01 |
2019-10-07 | 1.45 | 12.06 |
2019-10-08 | 1.88 | 11.28 |
2019-10-09 | 0.46 | 7.91 |
2019-10-10 | 1.31 | 10.12 |
2019-10-11 | 2.74 | 11.86 |
2019-10-15 | 4.31 | 14.63 |
2019-10-16 | 5.46 | 17.61 |
2019-10-17 | 5.50 | 17.27 |
2019-10-18 | 5.76 | 17.38 |
2019-10-21 | 5.31 | 15.25 |
2019-10-23 | 5.65 | 14.59 |
2019-10-24 | 6.11 | 15.84 |
2019-10-25 | 6.45 | 16.62 |
2019-10-28 | 6.80 | 19.78 |
2019-10-29 | 7.55 | 21.53 |
2019-10-30 | 7.37 | 20.33 |
2019-10-31 | 7.71 | 22.02 |
2019-11-01 | 6.12 | 19.87 |
2019-11-05 | 8.38 | 23.59 |
2019-11-06 | 8.61 | 23.47 |
2019-11-07 | 8.53 | 23.37 |
2019-11-08 | 9.32 | 24.07 |
2019-11-11 | 9.03 | 24.85 |
2019-11-12 | 8.86 | 24.62 |
2019-11-13 | 8.74 | 25.36 |
2019-11-14 | 8.37 | 25.09 |
2019-11-15 | 8.25 | 25.07 |
2019-11-18 | 9.21 | 26.66 |
2019-11-19 | 9.01 | 27.09 |
2019-11-20 | 9.10 | 27.33 |
2019-11-21 | 8.50 | 25.80 |
2019-11-22 | 8.49 | 25.27 |
2019-11-25 | 8.85 | 25.42 |
2019-11-26 | 9.85 | 28.32 |
2019-11-27 | 10.08 | 29.05 |
2019-11-28 | 10.69 | 30.72 |
2019-11-29 | 10.76 | 30.70 |
2019-12-02 | 9.74 | 27.57 |
2019-12-03 | 8.49 | 24.50 |
2019-12-04 | 7.29 | 22.56 |
2019-12-05 | 8.20 | 23.83 |
2019-12-06 | 8.35 | 24.28 |
2019-12-09 | 9.01 | 26.97 |
2019-12-10 | 8.82 | 25.63 |
2019-12-11 | 8.81 | 25.89 |
2019-12-12 | 9.05 | 27.11 |
2019-12-13 | 11.08 | 28.93 |
2019-12-16 | 11.20 | 29.80 |
2019-12-17 | 12.16 | 32.37 |
2019-12-18 | 12.19 | 32.31 |
2019-12-19 | 12.37 | 32.78 |
2019-12-20 | 12.35 | 34.36 |
2019-12-23 | 12.72 | 35.49 |
2019-12-24 | 12.90 | 35.97 |
2019-12-25 | 12.76 | 36.08 |
2019-12-26 | 13.05 | 36.07 |
2019-12-27 | 13.57 | 38.37 |
2019-12-30 | 13.70 | 37.67 |
2020-01-06 | 11.32 | 36.03 |
2020-01-07 | 11.85 | 37.21 |
2020-01-08 | 11.04 | 37.38 |
2020-01-09 | 12.75 | 40.21 |
2020-01-10 | 13.81 | 42.22 |
2020-01-14 | 14.96 | 44.67 |
2020-01-15 | 14.66 | 43.85 |
2020-01-16 | 14.80 | 43.77 |
2020-01-17 | 15.82 | 46.05 |
2020-01-20 | 16.15 | 47.34 |
2020-01-21 | 16.11 | 47.33 |
2020-01-22 | 15.33 | 47.16 |
2020-01-23 | 15.22 | 47.99 |
2020-01-24 | 14.82 | 49.65 |
2020-01-27 | 13.65 | 46.31 |
2020-01-28 | 11.65 | 40.29 |
2020-01-29 | 12.69 | 45.04 |
2020-01-30 | 12.44 | 44.81 |
2020-01-31 | 12.27 | 48.54 |
2020-02-03 | 9.61 | 39.13 |
2020-02-04 | 10.19 | 42.71 |
2020-02-05 | 12.73 | 50.26 |
2020-02-06 | 14.20 | 51.13 |
2020-02-07 | 14.71 | 53.50 |
2020-02-10 | 13.77 | 52.00 |
2020-02-12 | 14.87 | 55.77 |
2020-02-13 | 15.55 | 58.98 |
2020-02-14 | 15.31 | 58.55 |
2020-02-17 | 15.30 | 59.17 |
2020-02-18 | 15.30 | 59.15 |
2020-02-19 | 14.93 | 59.27 |
2020-02-20 | 16.91 | 62.51 |
2020-02-21 | 17.14 | 58.86 |
2020-02-25 | 11.38 | 41.48 |
2020-02-26 | 8.41 | 34.13 |
2020-02-27 | 7.77 | 34.01 |
2020-02-28 | 3.29 | 20.37 |
2020-03-02 | 0.25 | 21.12 |
2020-03-03 | 3.64 | 30.47 |
2020-03-04 | 1.64 | 24.35 |
2020-03-05 | 4.60 | 33.41 |
2020-03-06 | 1.14 | 26.05 |
2020-03-09 | -4.95 | 21.88 |
2020-03-10 | -10.41 | 6.35 |
2020-03-11 | -6.69 | 16.79 |
2020-03-12 | -10.47 | 7.82 |
2020-03-13 | -18.45 | -13.32 |
2020-03-16 | -12.53 | 3.96 |
2020-03-17 | -20.63 | -18.03 |
2020-03-18 | -17.27 | -9.79 |
2020-03-19 | -20.38 | -14.54 |
2020-03-23 | -20.20 | -20.17 |
2020-03-24 | -22.46 | -19.85 |
2020-03-25 | -15.48 | -6.73 |
2020-03-26 | -13.94 | -8.87 |
2020-03-27 | -11.14 | 0.15 |
2020-03-30 | -14.61 | -6.83 |
2020-03-31 | -12.25 | 0.28 |
2020-04-01 | -12.88 | -1.43 |
2020-04-02 | -16.21 | -10.22 |
2020-04-03 | -14.59 | -5.64 |
2020-04-06 | -14.83 | -8.24 |
2020-04-07 | -10.08 | 4.09 |
2020-04-08 | -9.64 | 3.63 |
2020-04-09 | -7.55 | 8.25 |
2020-04-10 | -6.47 | 9.25 |
2020-04-13 | -6.87 | 9.23 |
2020-04-14 | -7.74 | 11.85 |
2020-04-15 | -6.04 | 21.56 |
2020-04-16 | -7.83 | 18.79 |
2020-04-17 | -7.17 | 22.64 |
2020-04-20 | -5.07 | 24.73 |
2020-04-21 | -6.23 | 21.40 |
2020-04-22 | -8.90 | 14.07 |
2020-04-23 | -7.18 | 19.60 |
2020-04-24 | -7.17 | 18.50 |
2020-04-27 | -6.55 | 23.20 |
2020-04-28 | -5.32 | 24.75 |
2020-04-30 | -3.32 | 30.72 |
2020-05-01 | -3.79 | 27.86 |
2020-05-07 | -6.66 | 26.79 |
2020-05-08 | -5.39 | 31.22 |
2020-05-11 | -3.52 | 34.40 |
2020-05-12 | -3.15 | 36.17 |
2020-05-13 | -4.64 | 30.31 |
2020-05-14 | -6.36 | 27.84 |
2020-05-15 | -5.73 | 30.32 |
2020-05-18 | -5.60 | 30.79 |
2020-05-19 | -2.56 | 37.41 |
2020-05-20 | -2.37 | 36.67 |
2020-05-21 | -1.31 | 42.09 |
2020-05-22 | -2.04 | 38.18 |
2020-05-25 | -2.32 | 39.67 |
2020-05-26 | -1.66 | 39.66 |
2020-05-27 | -0.49 | 39.67 |
2020-05-28 | 1.04 | 40.44 |
2020-05-29 | 0.85 | 41.27 |
2020-06-01 | 1.18 | 42.12 |
2020-06-02 | 1.98 | 43.16 |
2020-06-03 | 4.25 | 44.74 |
2020-06-04 | 6.00 | 45.83 |
2020-06-05 | 6.12 | 44.06 |
2020-06-08 | 8.81 | 49.51 |
2020-06-09 | 8.36 | 51.79 |
2020-06-10 | 7.43 | 53.81 |
2020-06-11 | 6.29 | 57.98 |
2020-06-12 | 0.91 | 43.30 |
2020-06-15 | 1.86 | 44.13 |
2020-06-16 | 2.67 | 48.72 |
2020-06-17 | 4.51 | 53.94 |
2020-06-18 | 3.97 | 54.59 |
2020-06-19 | 3.97 | 54.57 |
2020-06-22 | 3.61 | 52.70 |
2020-06-23 | 4.34 | 58.92 |
2020-06-24 | 4.68 | 61.13 |
2020-06-25 | 2.75 | 55.23 |
2020-06-26 | 3.54 | 57.63 |
2020-06-29 | 1.93 | 50.66 |
2020-06-30 | 3.31 | 53.97 |
2020-07-01 | 4.41 | 56.64 |
2020-07-02 | 4.35 | 60.38 |
2020-07-03 | 5.44 | 63.09 |
2020-07-06 | 5.69 | 63.06 |
2020-07-07 | 7.16 | 70.66 |
2020-07-08 | 6.42 | 68.53 |
2020-07-09 | 6.88 | 72.66 |
2020-07-10 | 6.13 | 74.75 |
2020-07-13 | 6.77 | 78.30 |
2020-07-14 | 6.70 | 70.49 |
2020-07-15 | 7.62 | 71.95 |
2020-07-16 | 8.29 | 73.12 |
2020-07-17 | 7.91 | 67.56 |
2020-07-20 | 8.57 | 71.08 |
2020-07-21 | 9.30 | 81.69 |
2020-07-22 | 9.52 | 78.37 |
2020-07-27 | 6.97 | 65.58 |
2020-07-28 | 7.30 | 72.38 |
2020-07-29 | 6.66 | 68.04 |
2020-07-30 | 7.57 | 72.30 |
2020-07-31 | 6.39 | 76.16 |
2020-08-03 | 7.58 | 75.87 |
2020-08-04 | 8.58 | 80.85 |
2020-08-05 | 8.65 | 82.20 |
2020-08-06 | 9.33 | 82.35 |
2020-08-07 | 9.68 | 87.91 |
2020-08-11 | 10.15 | 81.56 |
2020-08-12 | 10.51 | 75.16 |
2020-08-13 | 12.12 | 83.10 |
2020-08-14 | 12.22 | 84.71 |
2020-08-17 | 11.50 | 83.33 |
2020-08-18 | 11.32 | 88.34 |
2020-08-19 | 10.98 | 92.38 |
2020-08-20 | 11.34 | 89.76 |
2020-08-21 | 10.89 | 94.59 |
2020-08-24 | 11.16 | 97.44 |
2020-08-25 | 12.61 | 99.98 |
2020-08-26 | 13.42 | 103.07 |
2020-08-27 | 13.81 | 112.21 |
2020-08-28 | 14.41 | 110.86 |
2020-08-31 | 13.77 | 112.17 |
2020-09-01 | 13.30 | 111.66 |
2020-09-02 | 14.12 | 118.61 |
2020-09-03 | 15.56 | 122.11 |
2020-09-04 | 12.51 | 100.31 |
2020-09-07 | 11.62 | 91.75 |
2020-09-08 | 11.82 | 91.75 |
2020-09-09 | 9.08 | 75.60 |
2020-09-10 | 11.16 | 86.13 |
2020-09-11 | 9.90 | 79.14 |
2020-09-14 | 10.12 | 75.38 |
2020-09-15 | 10.83 | 82.25 |
2020-09-16 | 11.10 | 88.15 |
2020-09-17 | 10.49 | 81.79 |
2020-09-18 | 9.62 | 75.97 |
2020-09-23 | 7.84 | 78.30 |
2020-09-24 | 6.49 | 67.97 |
2020-09-25 | 6.39 | 69.89 |
2020-09-28 | 7.35 | 77.50 |
2020-09-29 | 9.05 | 85.71 |
2020-09-30 | 9.04 | 83.84 |
2020-10-01 | 8.99 | 82.65 |
2020-10-02 | 9.49 | 87.99 |
2020-10-05 | 8.98 | 76.88 |
2020-10-06 | 10.76 | 84.32 |
2020-10-07 | 9.84 | 78.03 |
2020-10-08 | 11.63 | 84.26 |
2020-10-09 | 12.35 | 86.47 |
2020-10-12 | 12.89 | 92.42 |
2020-10-13 | 13.95 | 104.65 |
2020-10-14 | 13.44 | 104.49 |
2020-10-15 | 12.75 | 100.44 |
2020-10-16 | 12.02 | 97.07 |
2020-10-19 | 12.42 | 94.52 |
2020-10-20 | 11.57 | 89.61 |
2020-10-21 | 11.83 | 89.96 |
2020-10-22 | 10.64 | 90.94 |
2020-10-23 | 10.97 | 89.56 |
2020-10-26 | 11.38 | 89.99 |
2020-10-27 | 9.80 | 84.41 |
2020-10-28 | 9.01 | 87.44 |
2020-10-29 | 5.89 | 72.72 |
2020-10-30 | 6.51 | 79.23 |
2020-11-02 | 5.41 | 67.10 |
2020-11-04 | 8.40 | 73.67 |
2020-11-05 | 10.33 | 88.95 |
2020-11-06 | 11.94 | 98.96 |
2020-11-09 | 11.96 | 98.90 |
2020-11-10 | 15.36 | 90.35 |
2020-11-11 | 15.43 | 83.84 |
2020-11-12 | 16.49 | 92.29 |
2020-11-13 | 15.12 | 90.16 |
2020-11-16 | 16.04 | 93.76 |
2020-11-17 | 17.13 | 96.08 |
2020-11-18 | 16.39 | 95.10 |
2020-11-19 | 15.62 | 92.55 |
2020-11-20 | 15.83 | 95.47 |
2020-11-24 | 17.02 | 92.75 |
2020-11-25 | 18.51 | 98.26 |
2020-11-26 | 18.35 | 100.76 |
2020-11-27 | 18.22 | 100.77 |
2020-11-30 | 18.23 | 104.20 |
2020-12-01 | 17.08 | 100.96 |
2020-12-02 | 18.56 | 106.70 |
2020-12-03 | 18.94 | 106.74 |
2020-12-04 | 18.55 | 106.97 |
2020-12-07 | 19.64 | 109.06 |
2020-12-08 | 19.53 | 111.40 |
2020-12-09 | 20.00 | 112.81 |
2020-12-10 | 19.47 | 103.66 |
2020-12-11 | 19.32 | 104.80 |
2020-12-14 | 19.12 | 103.67 |
2020-12-15 | 18.97 | 106.76 |
2020-12-16 | 19.53 | 111.17 |
2020-12-17 | 19.79 | 113.66 |
2020-12-18 | 20.40 | 116.37 |
2020-12-21 | 20.12 | 115.03 |
2020-12-22 | 19.10 | 114.05 |
2020-12-23 | 19.37 | 114.93 |
2020-12-24 | 19.84 | 112.93 |
2020-12-25 | 19.85 | 114.71 |
2020-12-28 | 20.10 | 114.68 |
2020-12-29 | 21.15 | 119.01 |
2020-12-30 | 20.95 | 119.29 |
2021-01-04 | 20.34 | 116.43 |
2021-01-05 | 19.73 | 109.72 |
2021-01-06 | 20.13 | 113.27 |
2021-01-07 | 21.20 | 107.33 |
2021-01-08 | 23.52 | 117.63 |
2021-01-12 | 24.07 | 116.55 |
2021-01-13 | 23.78 | 116.32 |
2021-01-14 | 24.28 | 119.06 |
2021-01-15 | 24.09 | 116.65 |
2021-01-18 | 22.94 | 113.30 |
2021-01-19 | 22.99 | 113.30 |
2021-01-20 | 24.14 | 119.39 |
2021-01-21 | 25.22 | 129.79 |
2021-01-22 | 25.28 | 133.29 |
2021-01-25 | 25.11 | 132.08 |
2021-01-26 | 25.21 | 136.04 |
2021-01-27 | 24.86 | 136.38 |
2021-01-28 | 22.72 | 123.00 |
2021-01-29 | 23.41 | 125.73 |
2021-02-01 | 20.93 | 112.28 |
2021-02-02 | 23.00 | 123.00 |
2021-02-03 | 24.87 | 130.17 |
2021-02-04 | 25.09 | 128.27 |
2021-02-05 | 26.53 | 133.51 |
2021-02-08 | 27.32 | 135.23 |
2021-02-09 | 27.71 | 138.16 |
2021-02-10 | 27.30 | 138.06 |
2021-02-12 | 27.94 | 139.73 |
2021-02-15 | 29.02 | 142.37 |
2021-02-16 | 29.95 | 142.36 |
2021-02-17 | 30.54 | 141.04 |
2021-02-18 | 29.75 | 138.66 |
2021-02-19 | 29.01 | 136.34 |
2021-02-22 | 28.97 | 134.35 |
2021-02-24 | 27.54 | 121.08 |
2021-02-25 | 29.03 | 124.79 |
2021-02-26 | 26.88 | 108.88 |
2021-03-01 | 25.08 | 107.72 |
2021-03-02 | 27.91 | 119.67 |
2021-03-03 | 27.31 | 112.25 |
2021-03-04 | 26.48 | 100.06 |
2021-03-05 | 25.76 | 92.84 |
2021-03-08 | 27.38 | 99.30 |
2021-03-09 | 27.59 | 87.70 |
2021-03-10 | 28.72 | 102.71 |
2021-03-11 | 29.32 | 101.43 |
2021-03-12 | 31.22 | 110.90 |
2021-03-15 | 31.59 | 107.12 |
2021-03-16 | 32.30 | 111.77 |
2021-03-17 | 32.25 | 114.10 |
2021-03-18 | 32.53 | 115.65 |
2021-03-19 | 31.25 | 102.25 |
2021-03-22 | 30.57 | 104.27 |
2021-03-23 | 31.15 | 111.49 |
2021-03-24 | 29.65 | 109.37 |
2021-03-25 | 29.12 | 102.50 |
2021-03-26 | 29.95 | 101.75 |
2021-03-29 | 32.04 | 107.97 |
2021-03-30 | 32.24 | 107.25 |
2021-03-31 | 33.10 | 105.10 |
2021-04-01 | 32.49 | 108.26 |
2021-04-02 | 33.83 | 115.47 |
2021-04-05 | 33.87 | 115.44 |
2021-04-06 | 34.54 | 124.10 |
2021-04-07 | 34.40 | 123.58 |
2021-04-08 | 34.28 | 124.72 |
2021-04-09 | 34.57 | 129.41 |
2021-04-12 | 35.38 | 132.13 |
2021-04-13 | 34.98 | 131.42 |
2021-04-14 | 34.63 | 136.99 |
2021-04-15 | 34.71 | 130.98 |
2021-04-16 | 35.58 | 138.17 |
2021-04-19 | 36.04 | 138.67 |
2021-04-20 | 35.03 | 134.18 |
2021-04-21 | 33.62 | 130.71 |
2021-04-22 | 34.57 | 134.89 |
2021-04-23 | 33.92 | 129.18 |
2021-04-26 | 35.09 | 135.03 |
2021-04-27 | 35.68 | 137.89 |
2021-04-28 | 36.54 | 135.89 |
2021-04-30 | 37.10 | 135.89 |
2021-05-06 | 34.98 | 116.36 |
2021-05-07 | 35.60 | 119.78 |
2021-05-10 | 36.47 | 123.35 |
2021-05-11 | 35.53 | 111.80 |
2021-05-12 | 33.88 | 111.45 |
2021-05-13 | 32.63 | 100.36 |
2021-05-14 | 33.37 | 103.48 |
2021-05-17 | 35.03 | 112.39 |
2021-05-18 | 34.82 | 109.74 |
2021-05-19 | 34.41 | 106.86 |
2021-05-20 | 33.87 | 107.53 |
2021-05-21 | 34.96 | 115.41 |
2021-05-24 | 34.99 | 112.78 |
2021-05-25 | 35.82 | 120.08 |
2021-05-26 | 35.87 | 120.74 |
2021-05-27 | 36.49 | 122.16 |
2021-05-28 | 37.81 | 121.03 |
2021-05-31 | 37.79 | 121.69 |
2021-06-01 | 36.39 | 117.99 |
2021-06-02 | 37.08 | 116.79 |
2021-06-03 | 37.29 | 117.58 |
2021-06-04 | 37.41 | 112.92 |
2021-06-07 | 37.57 | 120.33 |
2021-06-08 | 37.49 | 121.53 |
2021-06-09 | 37.44 | 121.75 |
2021-06-10 | 37.44 | 121.83 |
2021-06-11 | 37.82 | 126.49 |
2021-06-14 | 38.45 | 127.58 |
2021-06-15 | 39.20 | 131.85 |
2021-06-16 | 39.04 | 128.71 |
2021-06-17 | 38.88 | 127.09 |
2021-06-18 | 38.08 | 133.04 |
2021-06-21 | 36.24 | 129.02 |
2021-06-22 | 37.72 | 132.13 |
2021-06-23 | 38.81 | 136.35 |
2021-06-24 | 39.14 | 136.49 |
2021-06-25 | 39.96 | 139.51 |
2021-06-28 | 40.06 | 138.99 |
2021-06-29 | 39.85 | 144.74 |
2021-06-30 | 39.89 | 146.43 |
2021-07-01 | 39.02 | 141.65 |
2021-07-02 | 40.16 | 141.64 |
2021-07-05 | 40.17 | 147.06 |
2021-07-06 | 39.92 | 147.04 |
2021-07-07 | 38.87 | 149.10 |
2021-07-08 | 39.27 | 149.99 |
2021-07-09 | 37.04 | 146.96 |
2021-07-12 | 38.91 | 150.24 |
2021-07-13 | 39.75 | 152.23 |
2021-07-14 | 39.68 | 152.07 |
2021-07-15 | 38.80 | 152.97 |
2021-07-16 | 38.32 | 149.41 |
2021-07-19 | 37.33 | 145.45 |
2021-07-20 | 34.76 | 141.11 |
2021-07-21 | 36.62 | 147.14 |
2021-07-26 | 39.93 | 159.79 |
2021-07-27 | 39.48 | 160.46 |
2021-07-28 | 37.98 | 154.63 |
2021-07-29 | 38.41 | 156.79 |
2021-07-30 | 38.94 | 157.68 |
2021-08-02 | 37.30 | 150.42 |
2021-08-03 | 37.17 | 150.30 |
2021-08-04 | 37.52 | 153.41 |
2021-08-05 | 38.16 | 154.30 |
2021-08-06 | 38.97 | 157.49 |
2021-08-10 | 39.38 | 156.01 |
2021-08-11 | 40.02 | 153.26 |
2021-08-12 | 39.95 | 152.42 |
2021-08-13 | 40.25 | 154.39 |
2021-08-16 | 39.19 | 155.95 |
2021-08-17 | 38.63 | 156.22 |
2021-08-18 | 38.08 | 151.59 |
2021-08-19 | 37.61 | 146.60 |
2021-08-20 | 36.69 | 149.21 |
2021-08-23 | 37.46 | 154.49 |
2021-08-24 | 38.73 | 161.82 |
2021-08-25 | 39.49 | 163.57 |
2021-08-26 | 40.09 | 163.86 |
2021-08-27 | 39.14 | 160.78 |
2021-08-30 | 40.06 | 165.93 |
2021-08-31 | 40.83 | 171.82 |
2021-09-01 | 40.16 | 166.53 |
2021-09-02 | 40.32 | 167.44 |
2021-09-03 | 40.83 | 167.14 |
2021-09-06 | 40.74 | 168.82 |
2021-09-07 | 41.09 | 168.81 |
2021-09-08 | 41.24 | 169.61 |
2021-09-09 | 40.45 | 167.72 |
2021-09-10 | 39.47 | 165.62 |
2021-09-13 | 39.07 | 161.58 |
2021-09-14 | 39.39 | 161.43 |
2021-09-15 | 38.25 | 159.74 |
2021-09-16 | 38.44 | 163.65 |
2021-09-17 | 38.61 | 164.09 |
2021-09-21 | 34.92 | 147.05 |
2021-09-22 | 34.73 | 147.50 |
2021-09-24 | 38.83 | 156.79 |
2021-09-27 | 38.94 | 157.29 |
2021-09-28 | 38.91 | 153.10 |
2021-09-29 | 37.04 | 138.70 |
2021-09-30 | 37.26 | 137.89 |
2021-10-01 | 34.67 | 132.35 |
2021-10-04 | 34.90 | 134.83 |
2021-10-05 | 33.37 | 125.30 |
2021-10-06 | 35.29 | 131.28 |
2021-10-07 | 34.98 | 134.55 |
2021-10-08 | 36.94 | 138.44 |
2021-10-11 | 37.63 | 136.06 |
2021-10-12 | 38.44 | 132.58 |
2021-10-13 | 38.11 | 131.08 |
2021-10-14 | 38.87 | 134.56 |
2021-10-15 | 41.40 | 143.27 |
2021-10-18 | 42.86 | 146.41 |
2021-10-19 | 43.13 | 151.48 |
2021-10-20 | 44.65 | 155.04 |
2021-10-21 | 44.65 | 154.34 |
2021-10-22 | 44.40 | 157.67 |
2021-10-25 | 44.03 | 153.08 |
2021-10-26 | 44.68 | 158.19 |
2021-10-27 | 45.26 | 159.83 |
2021-10-28 | 44.07 | 161.23 |
2021-10-29 | 44.92 | 167.18 |
2021-11-01 | 44.06 | 165.20 |
2021-11-02 | 44.56 | 167.06 |
2021-11-04 | 45.68 | 174.91 |
2021-11-05 | 45.55 | 181.76 |
2021-11-08 | 45.65 | 182.46 |
2021-11-09 | 45.42 | 181.62 |
2021-11-10 | 44.62 | 177.66 |
2021-11-11 | 44.94 | 169.64 |
2021-11-12 | 45.58 | 171.06 |
2021-11-15 | 46.20 | 176.78 |
2021-11-16 | 46.46 | 176.60 |
2021-11-17 | 47.53 | 180.47 |
2021-11-18 | 46.36 | 180.83 |
2021-11-19 | 46.68 | 186.68 |
2021-11-22 | 45.80 | 189.91 |
2021-11-24 | 46.17 | 180.58 |
2021-11-25 | 46.53 | 182.43 |
2021-11-26 | 45.97 | 182.42 |
2021-11-29 | 41.19 | 171.69 |
2021-11-30 | 42.31 | 183.23 |
2021-12-01 | 38.71 | 170.47 |
2021-12-02 | 37.63 | 161.06 |
2021-12-03 | 39.04 | 165.00 |
2021-12-06 | 37.79 | 155.94 |
2021-12-07 | 39.62 | 160.00 |
2021-12-08 | 42.57 | 175.64 |
2021-12-09 | 43.30 | 178.12 |
2021-12-10 | 41.97 | 169.88 |
2021-12-13 | 42.68 | 175.94 |
2021-12-14 | 41.62 | 167.54 |
2021-12-15 | 40.79 | 162.23 |
2021-12-16 | 42.87 | 174.28 |
2021-12-17 | 41.95 | 160.25 |
2021-12-20 | 40.24 | 157.63 |
2021-12-21 | 38.80 | 152.19 |
2021-12-22 | 41.64 | 163.81 |
2021-12-23 | 43.12 | 170.06 |
2021-12-24 | 44.38 | 174.35 |
2021-12-27 | 44.21 | 174.32 |
2021-12-28 | 46.35 | 183.17 |
2021-12-29 | 46.26 | 180.69 |
2021-12-30 | 46.49 | 180.77 |
2022-01-04 | 46.19 | 176.04 |
2022-01-05 | 47.22 | 168.96 |
2022-01-06 | 44.78 | 152.14 |
2022-01-07 | 44.18 | 151.89 |
2022-01-11 | 42.88 | 147.07 |
2022-01-12 | 44.39 | 154.15 |
2022-01-13 | 44.44 | 155.92 |
2022-01-14 | 42.27 | 143.17 |
2022-01-17 | 42.22 | 146.47 |
2022-01-18 | 42.66 | 146.46 |
2022-01-19 | 40.32 | 134.09 |
2022-01-20 | 39.18 | 128.79 |
2022-01-21 | 37.85 | 122.91 |
2022-01-24 | 35.61 | 110.46 |
2022-01-25 | 34.71 | 112.63 |
2022-01-26 | 33.33 | 102.16 |
2022-01-27 | 34.01 | 102.66 |
2022-01-28 | 34.23 | 97.74 |
2022-01-31 | 36.14 | 110.39 |
2022-02-01 | 37.25 | 121.04 |
2022-02-02 | 38.04 | 123.67 |
2022-02-03 | 38.53 | 127.21 |
2022-02-04 | 36.87 | 108.39 |
2022-02-07 | 37.62 | 113.93 |
2022-02-08 | 37.57 | 110.25 |
2022-02-09 | 38.66 | 115.31 |
2022-02-10 | 40.82 | 124.18 |
2022-02-14 | 36.94 | 100.48 |
2022-02-15 | 35.81 | 100.82 |
2022-02-16 | 38.18 | 110.86 |
2022-02-17 | 38.19 | 110.57 |
2022-02-18 | 35.47 | 98.05 |
2022-02-21 | 34.45 | 93.30 |
2022-02-22 | 33.57 | 93.30 |
2022-02-24 | 30.92 | 79.80 |
2022-02-25 | 31.36 | 92.11 |
2022-02-28 | 34.13 | 97.98 |
2022-03-01 | 32.98 | 96.94 |
2022-03-02 | 30.57 | 90.80 |
2022-03-03 | 32.93 | 97.17 |
2022-03-04 | 31.43 | 91.37 |
2022-03-07 | 28.78 | 86.17 |
2022-03-08 | 25.89 | 72.19 |
2022-03-09 | 25.55 | 70.79 |
2022-03-10 | 29.45 | 82.90 |
2022-03-11 | 29.08 | 78.92 |
2022-03-14 | 29.00 | 71.05 |
2022-03-15 | 28.83 | 64.65 |
2022-03-16 | 30.39 | 74.89 |
2022-03-17 | 34.91 | 88.02 |
2022-03-18 | 36.64 | 92.26 |
2022-03-22 | 39.13 | 99.46 |
2022-03-23 | 42.22 | 107.43 |
2022-03-24 | 40.91 | 101.55 |
2022-03-25 | 43.26 | 110.46 |
2022-03-28 | 43.53 | 110.22 |
2022-03-29 | 46.55 | 116.85 |
2022-03-30 | 46.65 | 124.05 |
2022-03-31 | 46.10 | 119.18 |
2022-04-01 | 42.87 | 110.64 |
2022-04-04 | 43.62 | 110.47 |
2022-04-05 | 44.90 | 118.97 |
2022-04-06 | 44.92 | 109.15 |
2022-04-07 | 42.89 | 100.04 |
2022-04-08 | 43.07 | 100.88 |
2022-04-11 | 44.02 | 95.05 |
2022-04-12 | 43.01 | 86.04 |
2022-04-13 | 42.64 | 84.57 |
2022-04-14 | 44.09 | 91.89 |
2022-04-15 | 43.67 | 82.99 |
2022-04-18 | 43.83 | 82.97 |
2022-04-19 | 44.40 | 83.33 |
2022-04-20 | 48.04 | 91.63 |
2022-04-21 | 47.05 | 85.91 |
2022-04-22 | 45.68 | 78.50 |
2022-04-25 | 42.34 | 68.69 |
2022-04-26 | 40.64 | 73.27 |
2022-04-27 | 37.57 | 60.03 |
2022-04-28 | 39.01 | 59.85 |
2022-05-02 | 39.08 | 54.65 |
2022-05-06 | 39.00 | 54.76 |
2022-05-09 | 37.53 | 50.84 |
2022-05-10 | 32.84 | 38.96 |
2022-05-11 | 33.27 | 42.49 |
2022-05-12 | 31.54 | 33.76 |
2022-05-13 | 30.06 | 33.27 |
2022-05-16 | 33.82 | 43.01 |
2022-05-17 | 33.24 | 39.83 |
2022-05-18 | 35.97 | 47.06 |
2022-05-19 | 31.13 | 32.55 |
2022-05-20 | 29.96 | 31.28 |
2022-05-23 | 30.52 | 30.43 |
2022-05-24 | 32.37 | 34.70 |
2022-05-25 | 30.38 | 28.84 |
2022-05-26 | 31.91 | 32.60 |
2022-05-27 | 33.42 | 40.05 |
2022-05-30 | 36.30 | 49.14 |
2022-05-31 | 38.04 | 49.13 |
2022-06-01 | 37.36 | 47.30 |
2022-06-02 | 37.35 | 45.05 |
2022-06-03 | 39.23 | 52.96 |
2022-06-06 | 38.54 | 44.78 |
2022-06-07 | 40.52 | 46.03 |
2022-06-08 | 41.91 | 48.50 |
2022-06-09 | 42.67 | 46.23 |
2022-06-10 | 39.44 | 38.34 |
2022-06-13 | 36.22 | 28.46 |
2022-06-14 | 30.73 | 16.69 |
2022-06-15 | 30.77 | 17.08 |
2022-06-16 | 31.94 | 22.85 |
2022-06-17 | 27.36 | 12.94 |
2022-06-20 | 29.10 | 15.81 |
2022-06-21 | 29.54 | 15.81 |
2022-06-22 | 32.94 | 21.63 |
2022-06-23 | 32.07 | 21.38 |
2022-06-24 | 31.78 | 24.96 |
2022-06-27 | 34.81 | 33.52 |
2022-06-28 | 35.98 | 31.31 |
2022-06-29 | 34.80 | 23.30 |
2022-06-30 | 34.60 | 23.65 |
2022-07-01 | 31.86 | 19.81 |
2022-07-04 | 31.68 | 21.48 |
2022-07-05 | 32.99 | 21.48 |
2022-07-06 | 31.84 | 25.63 |
2022-07-07 | 32.34 | 27.15 |
2022-07-08 | 34.56 | 32.66 |
2022-07-11 | 35.08 | 32.94 |
2022-07-12 | 33.89 | 27.02 |
2022-07-13 | 32.77 | 24.77 |
2022-07-14 | 33.15 | 24.41 |
2022-07-15 | 33.20 | 25.16 |
2022-07-19 | 34.69 | 27.45 |
2022-07-20 | 37.79 | 35.30 |
2022-07-21 | 38.68 | 39.51 |
2022-07-22 | 38.69 | 43.39 |
2022-07-25 | 37.00 | 38.50 |
2022-07-26 | 37.13 | 36.95 |
2022-07-27 | 36.43 | 31.58 |
2022-07-28 | 38.35 | 42.52 |
2022-07-29 | 38.15 | 45.16 |
2022-08-01 | 37.24 | 49.34 |
2022-08-02 | 35.05 | 49.13 |
2022-08-03 | 36.76 | 48.24 |
2022-08-04 | 38.31 | 56.27 |
2022-08-05 | 38.06 | 57.56 |
2022-08-08 | 40.02 | 55.18 |
2022-08-09 | 39.71 | 54.10 |
2022-08-10 | 39.47 | 50.55 |
2022-08-12 | 40.41 | 56.91 |
2022-08-15 | 41.74 | 63.17 |
2022-08-16 | 41.98 | 65.64 |
2022-08-17 | 43.54 | 65.07 |
2022-08-18 | 43.13 | 61.05 |
2022-08-19 | 44.48 | 61.77 |
2022-08-22 | 43.68 | 55.59 |
2022-08-23 | 41.21 | 47.14 |
2022-08-24 | 40.51 | 46.84 |
2022-08-25 | 40.95 | 47.59 |
2022-08-26 | 42.43 | 52.74 |
2022-08-29 | 40.24 | 40.15 |
2022-08-30 | 39.70 | 37.28 |
2022-08-31 | 38.57 | 34.32 |
2022-09-01 | 37.52 | 32.03 |
2022-09-02 | 37.39 | 32.17 |
2022-09-05 | 37.04 | 28.11 |
2022-09-06 | 36.93 | 28.18 |
2022-09-07 | 38.79 | 26.33 |
2022-09-08 | 41.83 | 31.52 |
2022-09-09 | 42.23 | 32.77 |
2022-09-12 | 43.54 | 38.52 |
2022-09-13 | 45.05 | 41.76 |
2022-09-14 | 41.87 | 25.93 |
2022-09-15 | 40.65 | 28.12 |
2022-09-16 | 39.19 | 23.63 |
2022-09-20 | 38.67 | 23.95 |
2022-09-21 | 37.68 | 21.84 |
2022-09-22 | 36.32 | 17.47 |
2022-09-26 | 31.47 | 10.72 |
2022-09-27 | 30.67 | 9.53 |
2022-09-28 | 30.47 | 9.86 |
2022-09-29 | 32.07 | 14.13 |
2022-09-30 | 30.50 | 7.60 |
2022-10-03 | 28.83 | 3.81 |
2022-10-04 | 31.43 | 8.52 |
2022-10-05 | 34.78 | 15.28 |
2022-10-06 | 35.29 | 14.99 |
2022-10-07 | 34.05 | 13.36 |
2022-10-11 | 30.50 | 2.34 |
2022-10-12 | 29.64 | -0.29 |
2022-10-13 | 29.97 | -0.37 |
2022-10-14 | 32.79 | 4.11 |
2022-10-17 | 31.73 | -2.37 |
2022-10-18 | 34.98 | 4.32 |
2022-10-19 | 36.74 | 5.98 |
2022-10-20 | 36.12 | 5.11 |
2022-10-21 | 35.68 | 3.93 |
2022-10-24 | 36.84 | 8.90 |
2022-10-25 | 37.81 | 11.23 |
2022-10-26 | 39.15 | 15.74 |
2022-10-27 | 37.23 | 10.52 |
2022-10-28 | 37.10 | 6.43 |
2022-10-31 | 40.48 | 13.17 |
2022-11-01 | 39.48 | 10.21 |
2022-11-02 | 38.69 | 8.00 |
2022-11-04 | 35.24 | -3.49 |
2022-11-07 | 36.70 | -0.60 |
2022-11-08 | 37.72 | 1.65 |
2022-11-09 | 37.83 | 3.11 |
2022-11-10 | 36.20 | -1.84 |
2022-11-11 | 38.14 | 12.25 |
2022-11-14 | 38.05 | 16.34 |
2022-11-15 | 38.08 | 14.07 |
2022-11-16 | 38.61 | 17.37 |
2022-11-17 | 37.55 | 14.11 |
2022-11-18 | 37.74 | 13.53 |
2022-11-21 | 38.24 | 13.46 |
2022-11-22 | 39.22 | 11.10 |
2022-11-24 | 39.17 | 16.26 |
2022-11-25 | 39.30 | 16.26 |
2022-11-28 | 39.06 | 14.67 |
2022-11-29 | 37.07 | 11.43 |
2022-11-30 | 37.22 | 9.67 |
2022-12-01 | 38.32 | 19.00 |
2022-12-02 | 37.14 | 19.39 |
2022-12-05 | 36.15 | 18.32 |
2022-12-06 | 36.17 | 14.32 |
2022-12-07 | 35.16 | 9.66 |
2022-12-08 | 34.02 | 8.58 |
2022-12-09 | 35.40 | 11.15 |
2022-12-12 | 34.78 | 9.68 |
2022-12-13 | 36.78 | 12.40 |
2022-12-14 | 35.81 | 14.78 |
2022-12-15 | 35.52 | 13.04 |
2022-12-16 | 34.29 | 5.01 |
2022-12-19 | 31.52 | 2.96 |
2022-12-20 | 29.15 | 0.18 |
2022-12-21 | 26.59 | -0.13 |
2022-12-22 | 28.69 | 2.71 |
2022-12-23 | 27.79 | -2.38 |
2022-12-26 | 27.78 | -2.03 |
2022-12-27 | 28.75 | -2.04 |
2022-12-28 | 29.13 | -4.89 |
2022-12-29 | 28.25 | -7.39 |
2022-12-30 | 28.50 | -3.00 |
2023-01-04 | 25.85 | -4.47 |
2023-01-05 | 28.34 | -3.43 |
2023-01-06 | 28.76 | -6.59 |
2023-01-10 | 30.22 | -0.37 |
2023-01-11 | 31.28 | 1.35 |
2023-01-12 | 32.20 | 4.82 |
2023-01-13 | 30.36 | 5.84 |
2023-01-16 | 29.64 | 7.15 |
2023-01-17 | 30.31 | 7.15 |
2023-01-18 | 32.77 | 7.46 |
2023-01-19 | 29.02 | 4.69 |
2023-01-20 | 28.46 | 2.51 |
2023-01-23 | 30.99 | 8.33 |
2023-01-24 | 33.31 | 13.12 |
2023-01-25 | 33.24 | 12.65 |
2023-01-26 | 32.20 | 11.96 |
2023-01-27 | 33.69 | 16.34 |
2023-01-30 | 34.45 | 18.53 |
2023-01-31 | 33.35 | 13.56 |
2023-02-01 | 33.23 | 16.71 |
2023-02-02 | 33.27 | 21.66 |
2023-02-03 | 34.71 | 30.11 |
2023-02-06 | 37.11 | 25.57 |
2023-02-07 | 36.13 | 23.37 |
2023-02-08 | 35.67 | 28.45 |
2023-02-09 | 35.51 | 23.75 |
2023-02-10 | 35.05 | 21.37 |
2023-02-13 | 34.77 | 19.79 |
2023-02-14 | 36.67 | 23.58 |
2023-02-15 | 37.18 | 25.35 |
2023-02-16 | 38.64 | 27.33 |
2023-02-17 | 37.72 | 22.37 |
2023-02-20 | 37.32 | 20.51 |
2023-02-21 | 37.30 | 20.51 |
2023-02-22 | 35.72 | 14.76 |
2023-02-24 | 35.09 | 16.83 |
2023-02-27 | 35.49 | 12.73 |
2023-02-28 | 36.17 | 14.34 |
2023-03-01 | 35.04 | 13.86 |
2023-03-02 | 34.92 | 11.76 |
2023-03-03 | 36.12 | 13.63 |
2023-03-06 | 37.26 | 18.42 |
2023-03-07 | 37.66 | 18.65 |
2023-03-08 | 36.85 | 15.64 |
2023-03-09 | 36.66 | 16.75 |
2023-03-10 | 33.83 | 12.57 |
2023-03-13 | 30.53 | 9.44 |
2023-03-14 | 28.82 | 11.10 |
2023-03-15 | 31.60 | 16.30 |
2023-03-16 | 28.69 | 17.05 |
2023-03-17 | 30.69 | 23.40 |
2023-03-20 | 28.98 | 22.01 |
2023-03-22 | 31.45 | 26.30 |
2023-03-23 | 29.01 | 23.17 |
2023-03-24 | 29.03 | 26.01 |
2023-03-27 | 28.95 | 26.69 |
2023-03-28 | 29.44 | 24.67 |
2023-03-29 | 30.18 | 23.58 |
2023-03-30 | 33.00 | 28.13 |
2023-03-31 | 35.09 | 30.45 |
2023-04-03 | 35.33 | 34.18 |
2023-04-04 | 35.44 | 33.54 |
2023-04-05 | 33.89 | 32.51 |
2023-04-06 | 32.98 | 29.89 |
2023-04-07 | 33.95 | 31.69 |
2023-04-10 | 34.81 | 31.67 |
2023-04-11 | 35.77 | 31.40 |
2023-04-12 | 36.55 | 29.73 |
2023-04-13 | 35.97 | 27.29 |
2023-04-14 | 36.78 | 32.33 |
2023-04-17 | 37.87 | 31.73 |
2023-04-18 | 38.71 | 31.82 |
2023-04-19 | 38.64 | 31.94 |
2023-04-20 | 39.11 | 31.74 |
2023-04-21 | 38.01 | 29.56 |
2023-04-24 | 37.83 | 29.86 |
2023-04-25 | 38.25 | 29.18 |
2023-04-26 | 35.71 | 24.30 |
2023-04-27 | 35.34 | 25.82 |
2023-04-28 | 37.56 | 32.54 |
2023-05-01 | 40.40 | 33.71 |
2023-05-02 | 41.11 | 33.42 |
2023-05-08 | 38.24 | 33.70 |
2023-05-09 | 38.78 | 34.38 |
2023-05-10 | 37.98 | 32.61 |
2023-05-11 | 37.35 | 35.47 |
2023-05-12 | 37.43 | 36.21 |
2023-05-15 | 38.54 | 35.14 |
2023-05-16 | 39.21 | 36.58 |
2023-05-17 | 38.85 | 36.88 |
2023-05-18 | 40.94 | 40.16 |
2023-05-19 | 42.58 | 45.32 |
2023-05-22 | 42.11 | 44.53 |
2023-05-23 | 42.97 | 45.45 |
2023-05-24 | 41.68 | 41.81 |
2023-05-25 | 41.20 | 40.17 |
2023-05-26 | 41.87 | 46.89 |
2023-05-29 | 44.45 | 54.37 |
2023-05-30 | 43.96 | 54.36 |
2023-05-31 | 43.15 | 55.73 |
2023-06-01 | 40.81 | 52.69 |
2023-06-02 | 42.12 | 56.35 |
2023-06-05 | 45.38 | 58.56 |
2023-06-06 | 44.74 | 59.05 |
2023-06-07 | 44.90 | 58.98 |
2023-06-08 | 44.96 | 53.40 |
2023-06-09 | 45.03 | 57.04 |
2023-06-12 | 45.45 | 58.17 |
2023-06-13 | 46.80 | 63.51 |
2023-06-14 | 48.37 | 65.98 |
2023-06-15 | 48.98 | 68.18 |
2023-06-16 | 50.56 | 72.03 |
2023-06-19 | 52.00 | 69.58 |
2023-06-20 | 51.90 | 69.57 |
2023-06-21 | 50.53 | 69.30 |
2023-06-22 | 50.24 | 64.55 |
2023-06-23 | 51.35 | 68.31 |
2023-06-26 | 50.42 | 64.81 |
2023-06-27 | 50.09 | 60.38 |
2023-06-28 | 51.87 | 65.89 |
2023-06-29 | 52.38 | 66.29 |
2023-06-30 | 53.29 | 65.61 |
2023-07-03 | 53.63 | 69.53 |
2023-07-04 | 54.02 | 70.13 |
2023-07-05 | 54.08 | 70.12 |
2023-07-06 | 53.19 | 70.22 |
2023-07-07 | 51.09 | 67.49 |
2023-07-10 | 49.40 | 66.24 |
2023-07-11 | 48.73 | 66.33 |
2023-07-12 | 48.29 | 67.90 |
2023-07-13 | 48.69 | 71.90 |
2023-07-14 | 49.63 | 77.80 |
2023-07-18 | 50.78 | 80.69 |
2023-07-19 | 51.73 | 83.74 |
2023-07-20 | 52.65 | 83.37 |
2023-07-21 | 52.20 | 74.89 |
2023-07-24 | 54.09 | 73.66 |
2023-07-25 | 54.08 | 74.12 |
2023-07-26 | 54.27 | 76.59 |
2023-07-27 | 53.53 | 75.17 |
2023-07-28 | 52.12 | 74.27 |
2023-07-31 | 54.91 | 80.50 |
2023-08-01 | 55.82 | 79.34 |
2023-08-02 | 55.87 | 78.40 |
2023-08-03 | 53.59 | 70.60 |
2023-08-04 | 52.58 | 70.10 |
2023-08-07 | 51.16 | 68.20 |
2023-08-08 | 53.35 | 71.10 |
2023-08-09 | 52.87 | 68.16 |
2023-08-10 | 53.01 | 64.28 |
2023-08-14 | 53.67 | 62.42 |
2023-08-15 | 54.46 | 66.18 |
2023-08-16 | 52.88 | 62.61 |
2023-08-17 | 52.63 | 59.04 |
2023-08-18 | 50.88 | 55.55 |
2023-08-21 | 50.22 | 54.80 |
2023-08-22 | 51.83 | 59.90 |
2023-08-23 | 51.20 | 59.30 |
2023-08-24 | 51.81 | 64.30 |
2023-08-25 | 51.57 | 57.02 |
2023-08-28 | 52.51 | 59.46 |
2023-08-29 | 53.51 | 61.87 |
2023-08-30 | 55.17 | 68.76 |
2023-08-31 | 55.95 | 70.62 |
2023-09-01 | 54.14 | 70.23 |
2023-09-04 | 54.97 | 69.69 |
2023-09-05 | 55.45 | 69.68 |
2023-09-06 | 55.92 | 70.33 |
2023-09-07 | 55.04 | 67.35 |
2023-09-08 | 53.52 | 64.80 |
2023-09-11 | 53.67 | 65.09 |
2023-09-12 | 54.46 | 68.88 |
2023-09-13 | 54.47 | 65.10 |
2023-09-14 | 54.41 | 66.19 |
2023-09-15 | 56.10 | 68.77 |
2023-09-19 | 54.92 | 63.12 |
2023-09-20 | 54.60 | 62.29 |
2023-09-21 | 54.19 | 57.54 |
2023-09-22 | 51.15 | 51.52 |
2023-09-25 | 51.86 | 51.63 |
2023-09-26 | 52.22 | 52.96 |
2023-09-27 | 50.46 | 48.44 |
2023-09-28 | 50.89 | 48.92 |
2023-09-29 | 51.57 | 51.34 |
2023-10-02 | 50.87 | 50.60 |
2023-10-03 | 50.22 | 52.99 |
2023-10-04 | 47.53 | 47.50 |
2023-10-05 | 47.98 | 51.90 |
2023-10-06 | 47.94 | 50.64 |
2023-10-10 | 50.13 | 57.19 |
2023-10-11 | 51.51 | 58.91 |
2023-10-12 | 52.90 | 61.18 |
2023-10-13 | 52.62 | 59.80 |
2023-10-16 | 51.17 | 55.70 |
2023-10-17 | 52.40 | 59.17 |
2023-10-18 | 52.71 | 58.14 |
2023-10-19 | 50.76 | 53.65 |
2023-10-20 | 49.51 | 50.88 |
2023-10-23 | 47.70 | 46.25 |
2023-10-24 | 47.42 | 47.20 |
2023-10-25 | 48.38 | 49.88 |
2023-10-26 | 46.95 | 42.42 |
2023-10-27 | 45.78 | 36.81 |
2023-10-30 | 44.74 | 38.16 |
2023-10-31 | 45.82 | 41.08 |
2023-11-01 | 47.56 | 41.85 |
2023-11-02 | 48.19 | 46.77 |
2023-11-06 | 51.73 | 55.50 |
2023-11-07 | 52.39 | 56.59 |
2023-11-08 | 52.88 | 59.51 |
2023-11-09 | 53.46 | 59.75 |
2023-11-10 | 53.06 | 57.02 |
2023-11-13 | 54.53 | 63.99 |
2023-11-14 | 54.87 | 62.93 |
2023-11-15 | 56.89 | 69.86 |
2023-11-16 | 58.20 | 70.04 |
2023-11-17 | 57.61 | 70.20 |
2023-11-20 | 57.19 | 70.12 |
2023-11-21 | 56.52 | 74.14 |
2023-11-22 | 56.44 | 72.04 |
2023-11-24 | 58.30 | 73.30 |
2023-11-27 | 58.23 | 72.66 |
2023-11-28 | 56.59 | 72.39 |
2023-11-29 | 55.65 | 73.22 |
2023-11-30 | 55.80 | 72.68 |
2023-12-01 | 56.19 | 70.70 |
2023-12-04 | 55.49 | 71.47 |
2023-12-05 | 55.46 | 68.15 |
2023-12-06 | 55.46 | 68.98 |
2023-12-07 | 55.00 | 67.20 |
2023-12-08 | 51.72 | 71.76 |
2023-12-11 | 54.56 | 73.02 |
2023-12-12 | 55.47 | 76.02 |
2023-12-13 | 55.76 | 78.71 |
2023-12-14 | 54.21 | 82.94 |
2023-12-15 | 55.36 | 82.41 |
2023-12-18 | 54.91 | 83.84 |
2023-12-19 | 55.89 | 86.45 |
2023-12-20 | 58.28 | 88.29 |
2023-12-21 | 56.05 | 82.63 |
2023-12-22 | 56.11 | 86.73 |
2023-12-25 | 56.12 | 87.20 |
2023-12-26 | 56.25 | 87.19 |
2023-12-27 | 57.47 | 89.46 |
2023-12-28 | 57.13 | 90.10 |
2023-12-29 | 57.24 | 89.58 |
2024-01-04 | 55.28 | 75.86 |
2024-01-05 | 56.90 | 74.04 |
2024-01-09 | 57.45 | 81.54 |
2024-01-10 | 57.94 | 82.11 |
2024-01-11 | 59.65 | 84.60 |
2024-01-12 | 59.23 | 85.04 |
2024-01-15 | 59.39 | 85.07 |
2024-01-16 | 59.85 | 85.05 |
2024-01-17 | 60.45 | 84.98 |
2024-01-18 | 60.01 | 82.85 |
2024-01-19 | 61.12 | 88.05 |
2024-01-22 | 62.79 | 95.22 |
2024-01-23 | 63.03 | 95.65 |
2024-01-24 | 63.32 | 97.27 |
2024-01-25 | 63.58 | 99.27 |
2024-01-26 | 63.96 | 99.55 |
2024-01-29 | 64.85 | 97.06 |
2024-01-30 | 65.00 | 101.06 |
2024-01-31 | 65.06 | 98.37 |
2024-02-01 | 61.38 | 89.21 |
2024-02-02 | 62.50 | 93.44 |
2024-02-05 | 65.81 | 100.06 |
2024-02-06 | 65.11 | 99.54 |
2024-02-07 | 65.12 | 98.63 |
2024-02-08 | 66.37 | 102.71 |
2024-02-09 | 67.79 | 103.30 |
2024-02-13 | 68.56 | 105.42 |
2024-02-14 | 67.76 | 98.75 |
2024-02-15 | 69.02 | 103.31 |
2024-02-16 | 70.08 | 104.01 |
名称 | eMAXIS Slim オールカントリー | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-31~2024-02-16 | 2018-10-31~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 70.08 | 104.01 |
最大値(%)/(日付) | 70.08 /2024-02-16 |
189.91 /2021-11-22 |
最小値(%)/(日付) | -22.46 /2020-03-24 |
-28.73 /2018-12-25 |
標準偏差 | 19.355746 | 51.116183 |
赤字期間(日) | 102 | 74 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.06 |
連続黒字日数(日) | 913 | 272 |