投資信託×積立投資

【投信積立】eMAXIS 国内リートの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三菱ＵＦＪ－ｅＭＡＸＩＳ　国内リートインデックスの基本スペックをまとめました。

概要

三菱ＵＦＪ－ｅＭＡＸＩＳ　国内リートインデックス

東証REIT指数(配当込み)と連動する投資成果をめざして運用を行ないます。年1回決算を行ないます。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2009/10/28
信託報酬
(保有時発生する年間の管理手数料)		 0.44%
信託財産留保
(解約時基準価額から差し引かれる)		 0.1%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 32157円
前日比
(対2024-02-15比)		 -0.73%
7日比
(対2024-02-09比)		 -2.43%
30日比
(対2024-01-17比)		 -5.26%
180日比
(対2023-08-18比)		 -5.57%
一年比
(対2023-02-16比)		 -2.29%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2024-01-26 0
2023-01-26 0
2022-01-26 0
2021-01-26 0
2020-01-27 0
2019-01-28 0
2018-01-26 0
2017-01-26 0
2016-01-26 0
2015-01-26 0
2014-01-27 0
2013-01-28 0
2012-01-26 0
2011-01-26 0
2010-01-26 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 13.70 2020/03/23
最小値(%) -18.54 2020/03/19
平均値(%) 0.04 –
標準偏差(ばらつき) 1.16 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 32157 -0.73
2024-02-15 32393 -0.94
2024-02-14 32699 -0.96
2024-02-13 33016 0.17
2024-02-09 32959 -0.47
2024-02-08 33113 0.13
2024-02-07 33069 -0.96
2024-02-06 33388 -0.30
2024-02-05 33490 -0.47
2024-02-02 33647 1.10
2024-02-01 33282 -1.36
2024-01-31 33740 -0.25
2024-01-30 33826 0.12
2024-01-29 33785 -0.14
2024-01-26 33833 0.19
2024-01-25 33769 -0.87
2024-01-24 34065 -0.38
2024-01-23 34196 -0.82
2024-01-22 34478 1.65
2024-01-19 33920 0.84
2024-01-18 33636 -0.90
2024-01-17 33943 -0.85
2024-01-16 34235 -0.51
2024-01-15 34410 0.59
2024-01-12 34209 0.46
2024-01-11 34052 0.34
2024-01-10 33936 -0.23
2024-01-09 34015 -0.21
2024-01-05 34085 1.73
2024-01-04 33504 -0.83
2023-12-29 33783 0.60
2023-12-28 33583 1.19
2023-12-27 33188 0.81
2023-12-26 32921 0.03
2023-12-25 32911 -1.20
2023-12-22 33311 0.50
2023-12-21 33145 -0.97
2023-12-20 33470 0.49
2023-12-19 33306 -0.32
2023-12-18 33414 -0.86
2023-12-15 33704 0.06
2023-12-14 33684 -0.05
2023-12-13 33702 -0.41
2023-12-12 33842 -0.12
2023-12-11 33883 0.43
2023-12-08 33738 0.07
2023-12-07 33716 -0.89
2023-12-06 34019 0.36
2023-12-05 33897 0.08
2023-12-04 33871 0.45
2023-12-01 33718 -1.85
2023-11-30 34355 1.09
2023-11-29 33983 -0.26
2023-11-28 34072 -0.22
2023-11-27 34148 0.09
2023-11-24 34116 0.11
2023-11-22 34080 0.28
2023-11-21 33985 -0.32
2023-11-20 34095 0.00
2023-11-17 34094 -0.46
2023-11-16 34251 0.03
2023-11-15 34240 1.05
2023-11-14 33884 0.94
2023-11-13 33569 -0.29
2023-11-10 33668 0.54
2023-11-09 33488 -0.66
2023-11-08 33712 -1.01
2023-11-07 34055 -0.29
2023-11-06 34153 0.39
2023-11-02 34021 0.44
2023-11-01 33872 0.47
2023-10-31 33712 0.55
2023-10-30 33529 -1.84
2023-10-27 34156 1.50
2023-10-26 33650 -0.71
2023-10-25 33890 1.30
2023-10-24 33456 -0.12
2023-10-23 33496 -0.74
2023-10-20 33746 -1.09
2023-10-19 34118 -0.07
2023-10-18 34141 0.31
2023-10-17 34034 1.43
2023-10-16 33555 -1.63
2023-10-13 34112 -0.43
2023-10-12 34260 -0.10
2023-10-11 34293 0.21
2023-10-10 34220 0.94
2023-10-06 33903 0.03
2023-10-05 33892 1.34
2023-10-04 33445 -1.33
2023-10-03 33895 -0.87
2023-10-02 34193 -0.71
2023-09-29 34436 1.06
2023-09-28 34074 -1.66
2023-09-27 34648 0.68
2023-09-26 34413 0.15
2023-09-25 34361 -0.30
2023-09-22 34464 -0.32
2023-09-21 34575 -0.34
2023-09-20 34693 -0.07
2023-09-19 34717 -0.04
2023-09-15 34732 0.09
2023-09-14 34700 0.68
2023-09-13 34466 -1.17
2023-09-12 34874 -0.06
2023-09-11 34895 -0.85
2023-09-08 35195 -0.39
2023-09-07 35332 -0.06
2023-09-06 35353 -0.34
2023-09-05 35474 0.66
2023-09-04 35242 0.28
2023-09-01 35142 0.42
2023-08-31 34994 -0.42
2023-08-30 35140 0.35
2023-08-29 35017 0.99
2023-08-28 34675 0.24
2023-08-25 34592 0.15
2023-08-24 34540 0.51
2023-08-23 34364 0.63
2023-08-22 34149 0.62
2023-08-21 33937 -0.35
2023-08-18 34055 -0.32
2023-08-17 34163 -0.36
2023-08-16 34287 0.06
2023-08-15 34265 -0.62
2023-08-14 34479 -0.46
2023-08-10 34639 0.54
2023-08-09 34454 0.02
2023-08-08 34448 -0.14
2023-08-07 34497 1.31
2023-08-04 34050 -0.37
2023-08-03 34176 -0.17
2023-08-02 34235 -0.07
2023-08-01 34258 -0.68
2023-07-31 34493 -0.67
2023-07-28 34727 -0.17
2023-07-27 34787 -0.01
2023-07-26 34791 0.78
2023-07-25 34523 -0.28
2023-07-24 34619 0.88
2023-07-21 34316 -0.43
2023-07-20 34463 0.10
2023-07-19 34429 1.02
2023-07-18 34082 -0.56
2023-07-14 34274 0.42
2023-07-13 34131 0.33
2023-07-12 34019 -0.37
2023-07-11 34145 0.57
2023-07-10 33952 0.08
2023-07-07 33925 -0.59
2023-07-06 34128 -0.42
2023-07-05 34271 0.26
2023-07-04 34181 -0.34
2023-07-03 34297 0.57
2023-06-30 34101 0.06
2023-06-29 34081 -0.52
2023-06-28 34258 0.63
2023-06-27 34043 0.85
2023-06-26 33755 0.34
2023-06-23 33642 -0.73
2023-06-22 33890 -0.42
2023-06-21 34034 0.26
2023-06-20 33946 -0.14
2023-06-19 33994 -0.36
2023-06-16 34116 -0.04
2023-06-15 34130 0.85
2023-06-14 33842 0.02
2023-06-13 33834 -0.68
2023-06-12 34066 -0.51
2023-06-09 34240 1.15
2023-06-08 33851 -0.47
2023-06-07 34010 -0.65
2023-06-06 34234 0.05
2023-06-05 34218 0.67
2023-06-02 33991 0.77
2023-06-01 33730 -1.73
2023-05-31 34325 0.61
2023-05-30 34117 0.46
2023-05-29 33962 0.86
2023-05-26 33672 0.64
2023-05-25 33459 -0.76
2023-05-24 33715 -0.70
2023-05-23 33951 -0.55
2023-05-22 34140 0.22
2023-05-19 34064 0.43
2023-05-18 33917 -1.08
2023-05-17 34286 -0.29
2023-05-16 34386 0.18
2023-05-15 34324 1.54
2023-05-12 33804 -0.14
2023-05-11 33851 -0.29
2023-05-10 33951 -0.72
2023-05-09 34197 -0.22
2023-05-08 34273 0.93
2023-05-02 33958 -0.35
2023-05-01 34076 -0.12
2023-04-28 34116 1.69
2023-04-27 33550 -0.55
2023-04-26 33734 0.18
2023-04-25 33673 0.84
2023-04-24 33394 0.22
2023-04-21 33320 -0.25
2023-04-20 33404 0.14
2023-04-19 33356 0.21
2023-04-18 33286 0.69
2023-04-17 33057 0.26
2023-04-14 32972 0.76
2023-04-13 32724 0.17
2023-04-12 32670 -0.64
2023-04-11 32879 0.19
2023-04-10 32817 -0.11
2023-04-07 32852 -0.51
2023-04-06 33019 -0.48
2023-04-05 33178 -1.05
2023-04-04 33531 0.21
2023-04-03 33460 3.07
2023-03-31 32463 -0.22
2023-03-30 32534 0.46
2023-03-29 32384 0.47
2023-03-28 32232 0.89
2023-03-27 31948 -0.03
2023-03-24 31957 0.08
2023-03-23 31933 -0.72
2023-03-22 32165 1.25
2023-03-20 31768 -0.96
2023-03-17 32076 -1.00
2023-03-16 32399 -1.02
2023-03-15 32733 -1.04
2023-03-14 33078 0.41
2023-03-13 32942 -0.33
2023-03-10 33051 -0.23
2023-03-09 33127 0.48
2023-03-08 32969 -0.47
2023-03-07 33124 -0.49
2023-03-06 33287 0.50
2023-03-03 33123 0.18
2023-03-02 33064 0.60
2023-03-01 32866 -1.74
2023-02-28 33447 -0.19
2023-02-27 33510 0.40
2023-02-24 33376 1.03
2023-02-22 33036 0.23
2023-02-21 32961 -0.21
2023-02-20 33030 0.37
2023-02-17 32907 -0.01
2023-02-16 32910 0.75
2023-02-15 32664 -1.18
2023-02-14 33054 0.85
2023-02-13 32777 -0.32
2023-02-10 32882 -0.25
2023-02-09 32964 -0.40
2023-02-08 33095 0.02
2023-02-07 33088 -0.66
2023-02-06 33308 0.90
2023-02-03 33010 0.07
2023-02-02 32986 -0.19
2023-02-01 33050 0.34
2023-01-31 32939 -1.99
2023-01-30 33608 0.70
2023-01-27 33373 1.33
2023-01-26 32935 -0.30
2023-01-25 33034 -0.49
2023-01-24 33197 1.40
2023-01-23 32740 1.13
2023-01-20 32375 0.39
2023-01-19 32250 -1.99
2023-01-18 32906 1.49
2023-01-17 32422 -1.07
2023-01-16 32774 -0.66
2023-01-13 32993 -0.71
2023-01-12 33229 -0.61
2023-01-11 33433 0.04
2023-01-10 33421 0.78
2023-01-06 33161 -1.08
2023-01-05 33523 -0.53
2023-01-04 33703 -0.96
2022-12-30 34031 0.15
2022-12-29 33980 -0.45
2022-12-28 34133 0.67
2022-12-27 33905 0.48
2022-12-26 33743 0.55
2022-12-23 33558 -1.42
2022-12-22 34040 1.42
2022-12-21 33562 1.93
2022-12-20 32927 -5.31
2022-12-19 34774 -1.88
2022-12-16 35439 1.38
2022-12-15 34958 0.32
2022-12-14 34847 0.97
2022-12-13 34511 -0.46
2022-12-12 34672 0.01
2022-12-09 34668 -0.27
2022-12-08 34763 0.12
2022-12-07 34723 -0.31
2022-12-06 34832 0.22
2022-12-05 34754 0.28
2022-12-02 34658 -0.35
2022-12-01 34778 -1.45
2022-11-30 35290 -0.38
2022-11-29 35424 0.37
2022-11-28 35295 0.60
2022-11-25 35085 -0.12
2022-11-24 35127 0.61
2022-11-22 34914 -0.67
2022-11-21 35151 0.72
2022-11-18 34898 0.04
2022-11-17 34883 0.35
2022-11-16 34763 0.18
2022-11-15 34701 -0.41
2022-11-14 34843 -1.44
2022-11-11 35353 1.67
2022-11-10 34773 -0.09
2022-11-09 34806 -0.05
2022-11-08 34824 0.69
2022-11-07 34584 -0.73
2022-11-04 34839 -0.79
2022-11-02 35116 -1.85
2022-11-01 35777 1.36
2022-10-31 35298 0.51
2022-10-28 35120 0.37
2022-10-27 34989 1.24
2022-10-26 34560 3.45
2022-10-25 33406 0.95
2022-10-24 33090 -0.46
2022-10-21 33244 -0.38
2022-10-20 33372 0.20
2022-10-19 33304 -0.98
2022-10-18 33634 -0.31
2022-10-17 33740 -0.63
2022-10-14 33954 -0.17
2022-10-13 34011 -1.29
2022-10-12 34456 0.27
2022-10-11 34364 -0.85
2022-10-07 34658 -0.86
2022-10-06 34960 -0.32
2022-10-05 35073 -0.79
2022-10-04 35354 1.48
2022-10-03 34840 0.35
2022-09-30 34719 0.53
2022-09-29 34535 1.14
2022-09-28 34145 -1.63
2022-09-27 34711 -1.45
2022-09-26 35223 -1.97
2022-09-22 35931 0.27
2022-09-21 35833 -0.26
2022-09-20 35925 -0.89
2022-09-16 36249 1.05
2022-09-15 35872 -0.16
2022-09-14 35929 -0.96
2022-09-13 36276 0.13
2022-09-12 36229 0.21
2022-09-09 36154 0.59
2022-09-08 35941 -0.23
2022-09-07 36024 0.10
2022-09-06 35988 0.19
2022-09-05 35919 0.33
2022-09-02 35802 -0.21
2022-09-01 35878 -0.99
2022-08-31 36238 -0.54
2022-08-30 36433 1.34
2022-08-29 35951 -0.31
2022-08-26 36061 0.80
2022-08-25 35776 0.70
2022-08-24 35528 -0.31
2022-08-23 35639 -0.86
2022-08-22 35947 -0.47
2022-08-19 36116 0.38
2022-08-18 35981 0.24
2022-08-17 35896 -0.50
2022-08-16 36078 0.42
2022-08-15 35928 0.79
2022-08-12 35648 0.05
2022-08-10 35631 -0.22
2022-08-09 35709 -0.25
2022-08-08 35798 -0.09
2022-08-05 35829 -0.16
2022-08-04 35888 0.44
2022-08-03 35730 -0.07
2022-08-02 35754 -0.88
2022-08-01 36072 0.68
2022-07-29 35828 0.96
2022-07-28 35487 0.41
2022-07-27 35341 0.16
2022-07-26 35285 -0.17
2022-07-25 35345 0.15
2022-07-22 35291 0.34
2022-07-21 35171 0.79
2022-07-20 34896 -0.07
2022-07-19 34919 1.11
2022-07-15 34537 -0.55
2022-07-14 34728 0.12
2022-07-13 34687 -0.12
2022-07-12 34730 0.01
2022-07-11 34725 1.10
2022-07-08 34346 -1.04
2022-07-07 34708 0.80
2022-07-06 34431 -1.11
2022-07-05 34816 0.03
2022-07-04 34805 1.27
2022-07-01 34369 -1.09
2022-06-30 34747 -0.26
2022-06-29 34836 0.51
2022-06-28 34660 1.61
2022-06-27 34110 1.13
2022-06-24 33728 0.28
2022-06-23 33634 0.46
2022-06-22 33479 -0.85
2022-06-21 33766 0.54
2022-06-20 33586 -0.89
2022-06-17 33886 0.37
2022-06-16 33761 1.87
2022-06-15 33142 -2.96
2022-06-14 34153 -2.61
2022-06-13 35067 -0.87
2022-06-10 35376 -0.81
2022-06-09 35665 0.20
2022-06-08 35593 0.28
2022-06-07 35495 0.31
2022-06-06 35384 0.16
2022-06-03 35328 -0.35
2022-06-02 35451 0.19
2022-06-01 35384 0.10
2022-05-31 35349 0.23
2022-05-30 35269 0.91
2022-05-27 34951 0.13
2022-05-26 34904 -0.61
2022-05-25 35119 1.38
2022-05-24 34641 -0.89
2022-05-23 34953 0.26
2022-05-20 34862 0.00
2022-05-19 34862 -0.23
2022-05-18 34944 0.49
2022-05-17 34773 0.47
2022-05-16 34609 -0.16
2022-05-13 34665 1.49
2022-05-12 34155 0.04
2022-05-11 34143 -0.84
2022-05-10 34431 -0.85
2022-05-09 34725 -0.92
2022-05-06 35046 0.32
2022-05-02 34935 0.56
2022-04-28 34741 -1.10
2022-04-27 35126 0.63
2022-04-26 34906 -0.09
2022-04-25 34937 -0.17
2022-04-22 34995 0.42
2022-04-21 34850 0.65
2022-04-20 34624 -0.26
2022-04-19 34714 -1.08
2022-04-18 35092 0.32
2022-04-15 34979 -0.05
2022-04-14 34997 0.47
2022-04-13 34832 0.21
2022-04-12 34758 -0.50
2022-04-11 34932 0.89
2022-04-08 34623 -1.31
2022-04-07 35082 -0.70
2022-04-06 35330 -0.48
2022-04-05 35501 0.10
2022-04-04 35465 -0.12
2022-04-01 35508 0.97
2022-03-31 35167 0.70
2022-03-30 34922 -1.50
2022-03-29 35453 1.58
2022-03-28 34900 1.49
2022-03-25 34388 -1.14
2022-03-24 34784 1.12
2022-03-23 34398 -0.68
2022-03-22 34635 2.33
2022-03-18 33848 1.56
2022-03-17 33327 0.55
2022-03-16 33145 1.77
2022-03-15 32570 -0.44
2022-03-14 32714 -0.41
2022-03-11 32849 -0.84
2022-03-10 33126 2.52
2022-03-09 32313 -1.31
2022-03-08 32741 -0.65
2022-03-07 32954 -0.53
2022-03-04 33131 -0.20
2022-03-03 33199 -0.38
2022-03-02 33324 0.61
2022-03-01 33123 0.65
2022-02-28 32910 0.78
2022-02-25 32656 0.08
2022-02-24 32629 0.18
2022-02-22 32570 -1.47
2022-02-21 33057 -0.50
2022-02-18 33224 -0.41
2022-02-17 33362 0.59
2022-02-16 33167 2.05
2022-02-15 32502 -1.46
2022-02-14 32985 -2.17
2022-02-10 33718 1.67
2022-02-09 33165 1.70
2022-02-08 32611 -2.10
2022-02-07 33309 -0.93
2022-02-04 33620 -0.64
2022-02-03 33837 0.66
2022-02-02 33614 0.25
2022-02-01 33529 -1.14
2022-01-31 33915 0.30
2022-01-28 33815 0.18
2022-01-27 33753 1.92
2022-01-26 33118 1.16
2022-01-25 32738 -0.57
2022-01-24 32927 0.80
2022-01-21 32667 2.30
2022-01-20 31934 -3.05
2022-01-19 32939 -3.53
2022-01-18 34146 -0.81
2022-01-17 34424 -0.60
2022-01-14 34632 -0.79
2022-01-13 34908 -0.17
2022-01-12 34967 -0.10
2022-01-11 35003 -0.39
2022-01-07 35139 -0.57
2022-01-06 35340 -0.46
2022-01-05 35505 -1.75
2022-01-04 36138 0.71
2021-12-30 35883 -0.19
2021-12-29 35952 0.86
2021-12-28 35644 0.95
2021-12-27 35308 -0.45
2021-12-24 35468 0.30
2021-12-23 35361 0.59
2021-12-22 35153 -0.43
2021-12-21 35305 0.84
2021-12-20 35010 -2.47
2021-12-17 35896 1.88
2021-12-16 35233 -0.10
2021-12-15 35267 -0.07
2021-12-14 35292 -0.57
2021-12-13 35493 -1.07
2021-12-10 35878 0.19
2021-12-09 35810 0.73
2021-12-08 35549 1.17
2021-12-07 35137 0.66
2021-12-06 34907 -0.46
2021-12-03 35068 1.05
2021-12-02 34702 -0.86
2021-12-01 35003 0.89
2021-11-30 34694 -0.95
2021-11-29 35025 -2.07
2021-11-26 35764 -0.21
2021-11-25 35838 0.46
2021-11-24 35675 0.39
2021-11-22 35537 -0.12
2021-11-19 35579 -0.40
2021-11-18 35721 0.28
2021-11-17 35623 -0.64
2021-11-16 35852 0.56
2021-11-15 35654 0.10
2021-11-12 35618 -0.34
2021-11-11 35738 0.39
2021-11-10 35600 -0.46
2021-11-09 35766 -1.30
2021-11-08 36238 0.12
2021-11-05 36194 0.32
2021-11-04 36079 0.26
2021-11-02 35987 0.18
2021-11-01 35921 -0.73
2021-10-29 36185 0.54
2021-10-28 35989 0.13
2021-10-27 35943 0.79
2021-10-26 35663 -0.42
2021-10-25 35812 0.32
2021-10-22 35699 -0.89
2021-10-21 36019 -0.47
2021-10-20 36190 -0.41
2021-10-19 36338 -0.19
2021-10-18 36408 0.67
2021-10-15 36167 1.00
2021-10-14 35808 -0.46
2021-10-13 35975 1.61
2021-10-12 35406 -0.22
2021-10-11 35483 1.07
2021-10-08 35108 -0.96
2021-10-07 35449 0.87
2021-10-06 35144 -0.10
2021-10-05 35178 0.02
2021-10-04 35172 0.96
2021-10-01 34837 -2.61
2021-09-30 35771 -0.82
2021-09-29 36068 -1.08
2021-09-28 36461 0.36
2021-09-27 36329 1.11
2021-09-24 35930 0.17
2021-09-22 35870 -1.21
2021-09-21 36310 -0.70
2021-09-17 36566 -0.05
2021-09-16 36586 0.36
2021-09-15 36455 -1.16
2021-09-14 36882 0.83
2021-09-13 36580 -0.19
2021-09-10 36650 -0.36
2021-09-09 36783 -0.50
2021-09-08 36969 -0.24
2021-09-07 37057 -0.54
2021-09-06 37257 0.78
2021-09-03 36970 -0.18
2021-09-02 37038 0.67
2021-09-01 36791 -0.41
2021-08-31 36943 -1.59
2021-08-30 37541 0.69
2021-08-27 37282 2.73
2021-08-26 36293 1.52
2021-08-25 35751 -0.32
2021-08-24 35867 -0.15
2021-08-23 35920 -1.39
2021-08-20 36426 -0.26
2021-08-19 36520 -0.98
2021-08-18 36883 0.89
2021-08-17 36559 -0.32
2021-08-16 36675 -0.08
2021-08-13 36705 -0.34
2021-08-12 36830 0.20
2021-08-11 36755 0.37
2021-08-10 36620 -0.74
2021-08-06 36893 -1.53
2021-08-05 37465 1.66
2021-08-04 36852 0.42
2021-08-03 36699 -0.38
2021-08-02 36838 -0.57
2021-07-30 37050 -0.45
2021-07-29 37219 -0.21
2021-07-28 37297 1.05
2021-07-27 36908 0.99
2021-07-26 36548 -0.38
2021-07-21 36686 0.04
2021-07-20 36671 -0.52
2021-07-19 36861 -1.03
2021-07-16 37245 0.47
2021-07-15 37071 -0.76
2021-07-14 37354 0.23
2021-07-13 37267 -0.13
2021-07-12 37315 0.32
2021-07-09 37195 -0.25
2021-07-08 37288 -0.04
2021-07-07 37303 -0.24
2021-07-06 37393 0.45
2021-07-05 37225 0.65
2021-07-02 36983 1.31
2021-07-01 36506 -0.77
2021-06-30 36789 -0.52
2021-06-29 36981 0.45
2021-06-28 36816 0.50
2021-06-25 36633 0.25
2021-06-24 36540 0.16
2021-06-23 36483 -0.28
2021-06-22 36586 1.29
2021-06-21 36119 0.17
2021-06-18 36059 -0.09
2021-06-17 36091 -1.19
2021-06-16 36524 -0.50
2021-06-15 36707 -0.32
2021-06-14 36825 0.40
2021-06-11 36679 -0.33
2021-06-10 36799 0.23
2021-06-09 36715 0.21
2021-06-08 36639 1.09
2021-06-07 36243 0.89
2021-06-04 35923 -0.42
2021-06-03 36073 0.88
2021-06-02 35757 1.45
2021-06-01 35245 -0.42
2021-05-31 35392 0.03
2021-05-28 35382 -0.30
2021-05-27 35489 0.22
2021-05-26 35411 0.18
2021-05-25 35346 0.36
2021-05-24 35218 0.65
2021-05-21 34989 -0.61
2021-05-20 35203 0.28
2021-05-19 35103 0.81
2021-05-18 34822 0.66
2021-05-17 34595 1.14
2021-05-14 34206 -0.64
2021-05-13 34426 -1.67
2021-05-12 35012 -0.75
2021-05-11 35276 0.70
2021-05-10 35031 -0.03
2021-05-07 35041 -0.63
2021-05-06 35264 0.31
2021-04-30 35154 0.31
2021-04-28 35044 0.39
2021-04-27 34909 -0.04
2021-04-26 34922 0.13
2021-04-23 34878 0.42
2021-04-22 34733 0.45
2021-04-21 34578 -0.21
2021-04-20 34650 -0.43
2021-04-19 34798 -0.81
2021-04-16 35082 1.37
2021-04-15 34609 -0.96
2021-04-14 34944 0.83
2021-04-13 34656 -0.32
2021-04-12 34766 -0.56
2021-04-09 34962 0.69
2021-04-08 34723 0.36
2021-04-07 34600 1.13
2021-04-06 34215 -0.65
2021-04-05 34440 1.03
2021-04-02 34090 0.55
2021-04-01 33903 -0.96
2021-03-31 34233 -0.08
2021-03-30 34260 1.01
2021-03-29 33918 -0.24
2021-03-26 34001 1.85
2021-03-25 33382 -0.25
2021-03-24 33464 -0.30
2021-03-23 33565 0.24
2021-03-22 33485 -0.29
2021-03-19 33582 -0.97
2021-03-18 33912 0.57
2021-03-17 33719 0.10
2021-03-16 33685 1.97
2021-03-15 33034 0.26
2021-03-12 32947 1.40
2021-03-11 32493 1.15
2021-03-10 32122 0.82
2021-03-09 31862 -1.03
2021-03-08 32195 -0.07
2021-03-05 32217 -1.09
2021-03-04 32573 -0.28
2021-03-03 32664 -0.08
2021-03-02 32690 -0.15
2021-03-01 32739 -0.08
2021-02-26 32765 -2.80
2021-02-25 33708 0.66
2021-02-24 33486 1.76
2021-02-22 32908 0.55
2021-02-19 32728 0.97
2021-02-18 32414 -1.37
2021-02-17 32865 -2.35
2021-02-16 33656 2.68
2021-02-15 32777 0.82
2021-02-12 32509 1.47
2021-02-10 32039 0.95
2021-02-09 31736 -0.08
2021-02-08 31760 1.62
2021-02-05 31255 0.37
2021-02-04 31141 0.44
2021-02-03 31005 0.98
2021-02-02 30705 -0.94
2021-02-01 30996 -0.56
2021-01-29 31169 1.21
2021-01-28 30796 0.47
2021-01-27 30653 1.67
2021-01-26 30150 -0.38
2021-01-25 30265 -0.30
2021-01-22 30356 0.78
2021-01-21 30120 0.02
2021-01-20 30115 0.23
2021-01-19 30045 0.91
2021-01-18 29774 0.90
2021-01-15 29507 -0.65
2021-01-14 29701 0.12
2021-01-13 29665 -1.07
2021-01-12 29985 -0.09
2021-01-08 30012 0.29
2021-01-07 29924 1.61
2021-01-06 29451 -1.42
2021-01-05 29874 1.10
2021-01-04 29550 -1.56
2020-12-30 30017 0.63
2020-12-29 29828 1.03
2020-12-28 29524 1.71
2020-12-25 29028 -0.28
2020-12-24 29109 0.52
2020-12-23 28957 0.64
2020-12-22 28774 0.44
2020-12-21 28647 -0.46
2020-12-18 28780 -1.01
2020-12-17 29074 0.22
2020-12-16 29011 0.94
2020-12-15 28740 -0.17
2020-12-14 28790 0.35
2020-12-11 28689 0.94
2020-12-10 28421 -0.31
2020-12-09 28510 -0.20
2020-12-08 28568 1.18
2020-12-07 28235 -1.02
2020-12-04 28526 0.74
2020-12-03 28316 -0.12
2020-12-02 28349 -0.81
2020-12-01 28581 0.92
2020-11-30 28321 -0.56
2020-11-27 28480 0.63
2020-11-26 28302 0.45
2020-11-25 28174 -0.15
2020-11-24 28216 0.37
2020-11-20 28113 0.12
2020-11-19 28078 -0.43
2020-11-18 28198 -0.53
2020-11-17 28347 0.44
2020-11-16 28222 -0.57
2020-11-13 28384 -1.17
2020-11-12 28719 -1.11
2020-11-11 29040 1.33
2020-11-10 28658 0.25
2020-11-09 28586 0.98
2020-11-06 28309 -0.56
2020-11-05 28467 1.97
2020-11-04 27916 1.56
2020-11-02 27486 0.42
2020-10-30 27370 -1.52
2020-10-29 27792 1.11
2020-10-28 27487 -0.89
2020-10-27 27734 0.01
2020-10-26 27730 -1.57
2020-10-23 28173 0.45
2020-10-22 28046 -0.04
2020-10-21 28058 0.14
2020-10-20 28020 -1.10
2020-10-19 28333 0.47
2020-10-16 28201 -1.14
2020-10-15 28527 -0.60
2020-10-14 28699 -0.68
2020-10-13 28895 0.42
2020-10-12 28773 -0.31
2020-10-09 28863 -0.54
2020-10-08 29021 -0.21
2020-10-07 29083 -0.67
2020-10-06 29279 0.70
2020-10-05 29076 1.40
2020-10-02 28675 -0.52
2020-10-01 28824 -0.00
2020-09-30 28825 -1.12
2020-09-29 29151 0.16
2020-09-28 29104 0.70
2020-09-25 28902 1.56
2020-09-24 28457 0.97
2020-09-23 28185 -0.13
2020-09-18 28222 -2.63
2020-09-17 28985 0.04
2020-09-16 28974 1.27
2020-09-15 28610 1.17
2020-09-14 28279 0.17
2020-09-11 28231 -0.80
2020-09-10 28459 0.03
2020-09-09 28450 -0.36
2020-09-08 28553 0.28
2020-09-07 28473 -1.70
2020-09-04 28965 -0.65
2020-09-03 29155 1.44
2020-09-02 28741 0.51
2020-09-01 28595 -1.79
2020-08-31 29117 0.56
2020-08-28 28954 0.14
2020-08-27 28914 0.40
2020-08-26 28799 -0.37
2020-08-25 28906 0.66
2020-08-24 28717 -0.05
2020-08-21 28730 2.31
2020-08-20 28082 0.34
2020-08-19 27988 -1.09
2020-08-18 28296 1.15
2020-08-17 27973 0.30
2020-08-14 27889 -0.31
2020-08-13 27975 0.77
2020-08-12 27760 0.05
2020-08-11 27745 0.23
2020-08-07 27681 -0.27
2020-08-06 27757 -1.13
2020-08-05 28074 0.49
2020-08-04 27936 1.57
2020-08-03 27505 -0.22
2020-07-31 27567 -0.10
2020-07-30 27595 -0.65
2020-07-29 27776 0.48
2020-07-28 27644 -0.26
2020-07-27 27717 0.54
2020-07-22 27567 0.83
2020-07-21 27340 -0.05
2020-07-20 27353 -0.27
2020-07-17 27427 0.19
2020-07-16 27374 -0.91
2020-07-15 27626 0.42
2020-07-14 27510 -0.18
2020-07-13 27559 0.33
2020-07-10 27468 -1.22
2020-07-09 27808 -0.16
2020-07-08 27853 -0.33
2020-07-07 27945 0.38
2020-07-06 27839 -0.28
2020-07-03 27916 -0.40
2020-07-02 28029 1.75
2020-07-01 27547 0.16
2020-06-30 27503 0.41
2020-06-29 27392 -2.63
2020-06-26 28132 1.68
2020-06-25 27666 -1.45
2020-06-24 28073 0.88
2020-06-23 27829 0.36
2020-06-22 27729 0.05
2020-06-19 27714 -2.13
2020-06-18 28317 0.00
2020-06-17 28316 0.75
2020-06-16 28106 4.46
2020-06-15 26907 -4.71
2020-06-12 28238 0.47
2020-06-11 28106 -3.00
2020-06-10 28976 0.16
2020-06-09 28931 0.29
2020-06-08 28846 1.97
2020-06-05 28290 0.97
2020-06-04 28018 -1.84
2020-06-03 28543 1.94
2020-06-02 27999 1.79
2020-06-01 27507 -1.72
2020-05-29 27987 1.75
2020-05-28 27505 -0.03
2020-05-27 27513 0.75
2020-05-26 27308 1.20
2020-05-25 26983 1.54
2020-05-22 26574 0.33
2020-05-21 26487 0.25
2020-05-20 26421 1.08
2020-05-19 26138 1.72
2020-05-18 25697 0.85
2020-05-15 25481 -2.14
2020-05-14 26038 -1.10
2020-05-13 26328 -2.39
2020-05-12 26972 -2.18
2020-05-11 27573 1.50
2020-05-08 27165 5.22
2020-05-07 25817 0.56
2020-05-01 25674 -0.75
2020-04-30 25867 0.79
2020-04-28 25664 -1.17
2020-04-27 25967 2.28
2020-04-24 25387 -1.75
2020-04-23 25839 3.18
2020-04-22 25042 -0.75
2020-04-21 25230 -3.15
2020-04-20 26051 0.97
2020-04-17 25800 1.57
2020-04-16 25400 0.81
2020-04-15 25196 -0.76
2020-04-14 25388 0.15
2020-04-13 25350 0.08
2020-04-10 25331 -0.06
2020-04-09 25347 -0.71
2020-04-08 25527 1.20
2020-04-07 25225 8.59
2020-04-06 23230 -1.20
2020-04-03 23511 -2.04
2020-04-02 24001 -2.13
2020-04-01 24523 -6.08
2020-03-31 26111 1.52
2020-03-30 25721 2.15
2020-03-27 25179 -2.55
2020-03-26 25838 -3.56
2020-03-25 26793 11.46
2020-03-24 24038 12.81
2020-03-23 21309 13.70
2020-03-19 18741 -18.54
2020-03-18 23005 -8.15
2020-03-17 25047 -1.16
2020-03-16 25341 -3.00
2020-03-13 26125 -10.51
2020-03-12 29192 -6.52
2020-03-11 31228 0.20
2020-03-10 31165 -0.45
2020-03-09 31306 -6.40
2020-03-06 33448 -3.04
2020-03-05 34497 2.33
2020-03-04 33712 1.48
2020-03-03 33221 0.83
2020-03-02 32948 -0.28
2020-02-28 33039 -5.60
2020-02-27 34999 -1.77
2020-02-26 35631 -1.46
2020-02-25 36160 -1.11
2020-02-21 36567 -0.28
2020-02-20 36670 0.35
2020-02-19 36543 0.05
2020-02-18 36525 0.50
2020-02-17 36342 -0.12
2020-02-14 36384 0.20
2020-02-13 36310 0.19
2020-02-12 36242 0.64
2020-02-10 36012 -0.20
2020-02-07 36083 0.58
2020-02-06 35875 -0.22
2020-02-05 35955 0.49
2020-02-04 35778 0.08
2020-02-03 35750 -0.98
2020-01-31 36104 0.66
2020-01-30 35869 0.44
2020-01-29 35711 0.40
2020-01-28 35567 0.14
2020-01-27 35517 -0.38
2020-01-24 35654 0.40
2020-01-23 35511 0.18
2020-01-22 35447 0.84
2020-01-21 35151 -0.29
2020-01-20 35255 0.55
2020-01-17 35063 0.61
2020-01-16 34849 0.68
2020-01-15 34614 -0.30
2020-01-14 34719 0.15
2020-01-10 34666 0.16
2020-01-09 34612 0.55
2020-01-08 34422 -1.12
2020-01-07 34813 -0.41
2020-01-06 34957 0.25
2019-12-30 34870 -0.14
2019-12-27 34920 -0.11
2019-12-26 34957 0.79
2019-12-25 34682 0.78
2019-12-24 34415 0.41
2019-12-23 34275 0.38
2019-12-20 34144 -0.48
2019-12-19 34310 0.55
2019-12-18 34122 -0.16
2019-12-17 34175 0.01
2019-12-16 34172 -0.74
2019-12-13 34426 -1.42
2019-12-12 34921 -0.07
2019-12-11 34946 -0.73
2019-12-10 35204 -0.07
2019-12-09 35229 -0.32
2019-12-06 35341 0.12
2019-12-05 35299 -0.16
2019-12-04 35356 -0.26
2019-12-03 35449 -0.87
2019-12-02 35761 -0.47
2019-11-29 35931 -0.40
2019-11-28 36076 -0.08
2019-11-27 36106 0.62
2019-11-26 35884 0.63
2019-11-25 35658 -0.16
2019-11-22 35716 -0.73
2019-11-21 35980 -0.06
2019-11-20 36002 1.82
2019-11-19 35360 1.17
2019-11-18 34952 0.82
2019-11-15 34668 1.23
2019-11-14 34246 0.63
2019-11-13 34032 -0.89
2019-11-12 34338 -1.96
2019-11-11 35025 -0.32
2019-11-08 35137 -2.58
2019-11-07 36068 0.16
2019-11-06 36012 -1.23
2019-11-05 36461 0.10
2019-11-01 36423 0.43
2019-10-31 36268 0.26
2019-10-30 36174 -0.42
2019-10-29 36328 0.46
2019-10-28 36162 -0.02
2019-10-25 36171 -0.02
2019-10-24 36178 -0.49
2019-10-23 36356 0.01
2019-10-21 36352 1.02
2019-10-18 35984 -0.35
2019-10-17 36109 -0.25
2019-10-16 36199 1.06
2019-10-15 35819 -0.16
2019-10-11 35878 -0.05
2019-10-10 35897 -0.94
2019-10-09 36236 0.82
2019-10-08 35940 0.96
2019-10-07 35600 0.25
2019-10-04 35512 1.05
2019-10-03 35142 0.31
2019-10-02 35033 0.37
2019-10-01 34903 -0.60
2019-09-30 35115 -0.15
2019-09-27 35166 0.82
2019-09-26 34881 0.51
2019-09-25 34703 1.09
2019-09-24 34329 -0.16
2019-09-20 34385 0.78
2019-09-19 34120 0.51
2019-09-18 33947 -0.13
2019-09-17 33990 -0.61
2019-09-13 34199 1.38
2019-09-12 33734 -0.43
2019-09-11 33880 -0.89
2019-09-10 34183 -0.77
2019-09-09 34449 0.93
2019-09-06 34130 0.79
2019-09-05 33864 0.44
2019-09-04 33716 0.88
2019-09-03 33422 -0.17
2019-09-02 33480 -0.17
2019-08-30 33537 -0.05
2019-08-29 33553 0.20
2019-08-28 33486 0.83
2019-08-27 33211 -0.46
2019-08-26 33363 -0.09
2019-08-23 33393 0.13
2019-08-22 33348 0.05
2019-08-21 33333 -0.31
2019-08-20 33438 0.28
2019-08-19 33344 0.23
2019-08-16 33266 1.06
2019-08-15 32918 0.79
2019-08-14 32661 0.06
2019-08-13 32641 0.44
2019-08-09 32497 0.22
2019-08-08 32425 0.19
2019-08-07 32365 -0.28
2019-08-06 32455 0.47
2019-08-05 32302 -0.10
2019-08-02 32334 0.29
2019-08-01 32242 -0.24
2019-07-31 32320 0.33
2019-07-30 32213 0.32
2019-07-29 32111 -0.40
2019-07-26 32241 0.67
2019-07-25 32028 -0.16
2019-07-24 32080 0.19
2019-07-23 32020 -0.24
2019-07-22 32096 -0.25
2019-07-19 32178 0.28
2019-07-18 32089 -0.47
2019-07-17 32242 0.22
2019-07-16 32172 0.88
2019-07-12 31891 -0.59
2019-07-11 32080 0.61
2019-07-10 31886 0.35
2019-07-09 31775 0.88
2019-07-08 31497 -0.76
2019-07-05 31737 0.37
2019-07-04 31620 0.51
2019-07-03 31460 0.31
2019-07-02 31364 0.59
2019-07-01 31179 0.67
2019-06-28 30972 0.13
2019-06-27 30932 -0.62
2019-06-26 31126 -0.07
2019-06-25 31149 0.89
2019-06-24 30874 -0.35
2019-06-21 30983 -0.53
2019-06-20 31147 0.71
2019-06-19 30926 0.08
2019-06-18 30901 0.10
2019-06-17 30871 -0.22
2019-06-14 30939 0.52
2019-06-13 30780 0.11
2019-06-12 30747 0.28
2019-06-11 30662 0.29
2019-06-10 30573 -0.31
2019-06-07 30667 0.70
2019-06-06 30453 0.74
2019-06-05 30230 -0.26
2019-06-04 30308 0.13
2019-06-03 30270 -0.82
2019-05-31 30521 -1.34
2019-05-30 30934 -0.28
2019-05-29 31020 1.08
2019-05-28 30689 -0.39
2019-05-27 30809 -0.40
2019-05-24 30932 -0.12
2019-05-23 30968 0.87
2019-05-22 30700 -0.44
2019-05-21 30836 -0.50
2019-05-20 30991 1.47
2019-05-17 30541 0.44
2019-05-16 30407 0.45
2019-05-15 30271 0.69
2019-05-14 30065 0.12
2019-05-13 30030 0.08
2019-05-10 30006 0.49
2019-05-09 29861 -0.32
2019-05-08 29956 -0.29
2019-05-07 30043 0.12
2019-04-26 30008 -0.52
2019-04-25 30165 0.27
2019-04-24 30084 0.14
2019-04-23 30041 0.16
2019-04-22 29994 0.63
2019-04-19 29805 -0.02
2019-04-18 29811 0.42
2019-04-17 29687 -0.40
2019-04-16 29806 0.42
2019-04-15 29682 -0.11
2019-04-12 29715 0.09
2019-04-11 29687 0.08
2019-04-10 29663 -0.15
2019-04-09 29707 -0.39
2019-04-08 29823 0.08
2019-04-05 29799 -0.04
2019-04-04 29812 -0.16
2019-04-03 29860 -0.19
2019-04-02 29916 0.05
2019-04-01 29901 -1.11
2019-03-29 30236 -0.67
2019-03-28 30440 -0.65
2019-03-27 30640 1.93
2019-03-26 30061 0.58
2019-03-25 29889 -0.47
2019-03-22 30030 -0.02
2019-03-20 30035 0.18
2019-03-19 29982 0.62
2019-03-18 29796 0.33
2019-03-15 29698 0.28
2019-03-14 29615 0.82
2019-03-13 29373 0.11
2019-03-12 29342 0.17
2019-03-11 29291 0.92
2019-03-08 29023 -0.66
2019-03-07 29216 -0.12
2019-03-06 29252 -0.41
2019-03-05 29373 0.33
2019-03-04 29275 0.49
2019-03-01 29133 -0.49
2019-02-28 29275 -0.26
2019-02-27 29352 -0.06
2019-02-26 29371 0.36
2019-02-25 29266 0.34
2019-02-22 29168 0.45
2019-02-21 29038 -0.08
2019-02-20 29061 0.10
2019-02-19 29031 0.84
2019-02-18 28789 -0.29
2019-02-15 28874 -0.33
2019-02-14 28969 0.06
2019-02-13 28952 0.21
2019-02-12 28890 0.03
2019-02-08 28881 -0.29
2019-02-07 28964 -0.39
2019-02-06 29078 -0.29
2019-02-05 29162 -0.19
2019-02-04 29217 0.16
2019-02-01 29171 0.13
2019-01-31 29133 0.75
2019-01-30 28916 -0.68
2019-01-29 29114 0.98
2019-01-28 28831 0.45
2019-01-25 28703 1.03
2019-01-24 28410 0.55
2019-01-23 28255 -0.77
2019-01-22 28475 -0.04
2019-01-21 28487 0.11
2019-01-18 28456 0.33
2019-01-17 28363 0.41
2019-01-16 28246 0.75
2019-01-15 28037 -1.27
2019-01-11 28398 0.86
2019-01-10 28157 0.36
2019-01-09 28055 0.79
2019-01-08 27834 0.06
2019-01-07 27818 1.25
2019-01-04 27475 -1.32
2018-12-28 27842 0.49
2018-12-27 27706 0.48
2018-12-26 27573 1.49
2018-12-25 27169 -1.01
2018-12-21 27445 -1.12
2018-12-20 27756 -1.08
2018-12-19 28060 -0.44
2018-12-18 28183 -0.77
2018-12-17 28402 0.04
2018-12-14 28392 0.80
2018-12-13 28166 0.40
2018-12-12 28055 0.29
2018-12-11 27975 -0.24
2018-12-10 28041 -1.50
2018-12-07 28469 0.48
2018-12-06 28333 -0.11
2018-12-05 28365 -0.00
2018-12-04 28366 0.12
2018-12-03 28332 -0.13
2018-11-30 28369 0.74
2018-11-29 28161 -0.97
2018-11-28 28437 0.58
2018-11-27 28274 0.51
2018-11-26 28130 0.59
2018-11-22 27966 0.25
2018-11-21 27897 -0.22
2018-11-20 27958 -0.05
2018-11-19 27971 0.49
2018-11-16 27834 -0.41
2018-11-15 27949 0.49
2018-11-14 27812 0.20
2018-11-13 27757 -0.21
2018-11-12 27816 1.24
2018-11-09 27476 -0.87
2018-11-08 27718 0.26
2018-11-07 27646 0.54
2018-11-06 27497 0.33
2018-11-05 27406 0.27
2018-11-02 27333 -0.06
2018-11-01 27350 0.58
2018-10-31 27193 -0.37
2018-10-30 27295 0.08
2018-10-29 27274 0.28
2018-10-26 27198 0.20
2018-10-25 27143 -0.53
2018-10-24 27288 0.01
2018-10-23 27285 -0.54
2018-10-22 27433 0.23
2018-10-19 27370 -0.54
2018-10-18 27518 0.06
2018-10-17 27502 0.60
2018-10-16 27337 0.96
2018-10-15 27077 -0.43
2018-10-12 27194 -0.95
2018-10-11 27455 -0.01
2018-10-10 27458 -0.15
2018-10-09 27500 1.09
2018-10-05 27203 -0.59
2018-10-04 27365 -0.32
2018-10-03 27453 -0.41
2018-10-02 27565 0.28
2018-10-01 27489 -0.48
2018-09-28 27621 0.13
2018-09-27 27584 0.14
2018-09-26 27545 0.82
2018-09-25 27321 0.59
2018-09-21 27161 -0.22
2018-09-20 27222 -0.18
2018-09-19 27270 0.03
2018-09-18 27261 0.28
2018-09-14 27186 0.17
2018-09-13 27140 -0.18
2018-09-12 27188 0.33
2018-09-11 27098 0.53
2018-09-10 26954 -0.41
2018-09-07 27064 -0.36
2018-09-06 27161 0.24
2018-09-05 27096 -0.17
2018-09-04 27143 0.11
2018-09-03 27113 -0.28
2018-08-31 27189 -0.20
2018-08-30 27244 -0.10
2018-08-29 27270 0.38
2018-08-28 27166 0.40
2018-08-27 27058 -0.36
2018-08-24 27155 0.40
2018-08-23 27048 -0.31
2018-08-22 27133 0.19
2018-08-21 27082 -0.18
2018-08-20 27131 0.85
2018-08-17 26901 -0.88
2018-08-16 27140 0.41
2018-08-15 27030 0.46
2018-08-14 26906 0.31
2018-08-13 26824 -0.62
2018-08-10 26990 -0.17
2018-08-09 27035 -0.31
2018-08-08 27120 -0.15
2018-08-07 27160 -0.17
2018-08-06 27205 -0.34
2018-08-03 27298 0.23
2018-08-02 27235 0.51
2018-08-01 27097 -0.69
2018-07-31 27285 1.27
2018-07-30 26944 -0.81
2018-07-27 27163 0.52
2018-07-26 27022 -0.20
2018-07-25 27077 0.25
2018-07-24 27010 -0.36
2018-07-23 27107 -1.13
2018-07-20 27416 0.41
2018-07-19 27303 -0.31
2018-07-18 27389 0.14
2018-07-17 27352 0.44
2018-07-13 27231 -0.04
2018-07-12 27243 0.10
2018-07-11 27215 0.09
2018-07-10 27190 -0.56
2018-07-09 27343 0.44
2018-07-06 27224 0.03
2018-07-05 27215 0.23
2018-07-04 27152 -0.14
2018-07-03 27190 0.52
2018-07-02 27048 -0.36
2018-06-29 27147 0.19
2018-06-28 27095 -0.56
2018-06-27 27247 -0.65
2018-06-26 27425 2.11
2018-06-25 26857 -0.57
2018-06-22 27010 0.52
2018-06-21 26871 0.73
2018-06-20 26676 -0.10
2018-06-19 26703 -0.17
2018-06-18 26748 0.05
2018-06-15 26734 0.09
2018-06-14 26710 0.11
2018-06-13 26681 -0.13
2018-06-12 26715 0.24
2018-06-11 26651 0.09
2018-06-08 26626 -0.35
2018-06-07 26720 0.29
2018-06-06 26644 -0.22
2018-06-05 26704 0.34
2018-06-04 26614 0.73
2018-06-01 26422 -0.64
2018-05-31 26592 -0.41
2018-05-30 26702 0.05
2018-05-29 26689 0.30
2018-05-28 26608 -0.31
2018-05-25 26692 -0.06
2018-05-24 26709 -0.11
2018-05-23 26739 -0.12
2018-05-22 26771 0.08
2018-05-21 26749 0.21
2018-05-18 26692 0.38
2018-05-17 26590 1.08
2018-05-16 26305 -0.47
2018-05-15 26430 -0.67
2018-05-14 26608 -0.08
2018-05-11 26629 0.23
2018-05-10 26568 0.68
2018-05-09 26388 -1.02
2018-05-08 26660 0.60
2018-05-07 26501 0.75
2018-05-02 26304 -0.49
2018-05-01 26434 0.03
2018-04-27 26425 0.33
2018-04-26 26337 0.13
2018-04-25 26304 -0.00
2018-04-24 26305 0.39
2018-04-23 26202 0.39
2018-04-20 26100 0.15
2018-04-19 26061 0.20
2018-04-18 26010 0.99
2018-04-17 25756 0.28
2018-04-16 25683 -0.65
2018-04-13 25851 -0.80
2018-04-12 26059 0.64
2018-04-11 25893 -0.64
2018-04-10 26060 0.88
2018-04-09 25832 0.60
2018-04-06 25677 -0.97
2018-04-05 25928 0.19
2018-04-04 25880 0.16
2018-04-03 25838 0.24
2018-04-02 25776 0.05
2018-03-30 25763 0.00
2018-03-29 25763 0.62
2018-03-28 25604 0.40
2018-03-27 25502 0.69
2018-03-26 25326 -0.72
2018-03-23 25509 -0.70
2018-03-22 25690 0.41
2018-03-20 25586 0.29
2018-03-19 25512 -1.17
2018-03-16 25815 0.36
2018-03-15 25722 1.12
2018-03-14 25437 0.70
2018-03-13 25261 0.21
2018-03-12 25207 -0.18
2018-03-09 25252 -0.81
2018-03-08 25457 -0.10
2018-03-07 25482 0.41
2018-03-06 25378 0.66
2018-03-05 25211 -1.11
2018-03-02 25494 -0.44
2018-03-01 25606 -1.13
2018-02-28 25899 -0.93
2018-02-27 26143 -0.03
2018-02-26 26151 1.09
2018-02-23 25870 1.30
2018-02-22 25539 -0.58
2018-02-21 25687 -0.21
2018-02-20 25740 0.63
2018-02-19 25578 1.53
2018-02-16 25193 0.99
2018-02-15 24946 0.14
2018-02-14 24911 -0.91
2018-02-13 25139 -0.23
2018-02-09 25198 -1.69
2018-02-08 25632 1.69
2018-02-07 25206 0.21
2018-02-06 25152 -3.57
2018-02-05 26083 -0.82
2018-02-02 26299 -0.12
2018-02-01 26331 -0.33
2018-01-31 26419 0.59
2018-01-30 26263 -0.25
2018-01-29 26330 -0.51
2018-01-26 26466 -0.47
2018-01-25 26591 -0.37
2018-01-24 26690 0.81
2018-01-23 26475 0.34
2018-01-22 26385 0.37
2018-01-19 26289 -0.37
2018-01-18 26387 1.03
2018-01-17 26119 0.97
2018-01-16 25869 0.02
2018-01-15 25864 1.08
2018-01-12 25588 0.00
2018-01-11 25587 0.35
2018-01-10 25497 0.06
2018-01-09 25481 1.17
2018-01-05 25186 0.19
2018-01-04 25138 0.13
2017-12-29 25105 -0.23
2017-12-28 25162 -0.34
2017-12-27 25249 0.99
2017-12-26 25001 -0.11
2017-12-25 25029 0.28
2017-12-22 24960 -0.28
2017-12-21 25029 -0.09
2017-12-20 25051 -0.10
2017-12-19 25075 -0.32
2017-12-18 25155 -0.27
2017-12-15 25222 -0.26
2017-12-14 25288 0.32
2017-12-13 25208 0.72
2017-12-12 25027 -0.20
2017-12-11 25078 0.56
2017-12-08 24939 -0.22
2017-12-07 24994 -0.39
2017-12-06 25093 0.31
2017-12-05 25016 -0.06
2017-12-04 25032 -0.27
2017-12-01 25100 -0.06
2017-11-30 25114 0.06
2017-11-29 25099 -0.40
2017-11-28 25201 0.48
2017-11-27 25081 -0.52
2017-11-24 25211 0.23
2017-11-22 25153 -0.34
2017-11-21 25239 0.97
2017-11-20 24997 1.10
2017-11-17 24724 1.51
2017-11-16 24356 0.89
2017-11-15 24142 -0.42
2017-11-14 24243 0.75
2017-11-13 24062 0.02
2017-11-10 24057 -0.80
2017-11-09 24250 -0.36
2017-11-08 24338 -0.03
2017-11-07 24346 0.30
2017-11-06 24273 -0.78
2017-11-02 24464 0.61
2017-11-01 24316 -0.38
2017-10-31 24409 -0.03
2017-10-30 24416 -0.25
2017-10-27 24477 -0.28
2017-10-26 24546 0.30
2017-10-25 24472 -0.65
2017-10-24 24633 0.37
2017-10-23 24542 -0.30
2017-10-20 24617 -0.29
2017-10-19 24688 0.77
2017-10-18 24500 0.12
2017-10-17 24471 0.24
2017-10-16 24412 0.41
2017-10-13 24313 -0.36
2017-10-12 24401 -0.38
2017-10-11 24493 -0.03
2017-10-10 24501 -0.46
2017-10-06 24613 -0.42
2017-10-05 24717 0.26
2017-10-04 24654 -0.49
2017-10-03 24776 0.03
2017-10-02 24769 0.15
2017-09-29 24731 0.30
2017-09-28 24658 -0.22
2017-09-27 24712 -0.13
2017-09-26 24743 -0.10
2017-09-25 24768 0.11
2017-09-22 24740 -0.29
2017-09-21 24812 -0.69
2017-09-20 24984 0.20
2017-09-19 24933 0.00
2017-09-15 24933 0.07
2017-09-14 24915 0.44
2017-09-13 24806 0.47
2017-09-12 24689 -0.23
2017-09-11 24745 -0.65
2017-09-08 24907 -0.39
2017-09-07 25005 0.88
2017-09-06 24786 0.06
2017-09-05 24771 -0.79
2017-09-04 24968 -0.12
2017-09-01 24997 -0.50
2017-08-31 25122 0.03
2017-08-30 25114 -0.16
2017-08-29 25153 -0.19
2017-08-28 25201 0.74
2017-08-25 25016 -0.63
2017-08-24 25174 -0.16
2017-08-23 25215 0.02
2017-08-22 25209 0.12
2017-08-21 25178 -0.35
2017-08-18 25266 0.70
2017-08-17 25090 0.57
2017-08-16 24948 0.45
2017-08-15 24837 0.15
2017-08-14 24799 -0.90
2017-08-10 25023 -0.55
2017-08-09 25162 0.10
2017-08-08 25136 0.40
2017-08-07 25035 -0.89
2017-08-04 25259 0.04
2017-08-03 25249 0.63
2017-08-02 25090 -0.86
2017-08-01 25308 -0.27
2017-07-31 25376 0.45
2017-07-28 25263 0.92
2017-07-27 25032 0.57
2017-07-26 24889 -0.34
2017-07-25 24975 0.79
2017-07-24 24779 0.18
2017-07-21 24735 -0.40
2017-07-20 24835 1.38
2017-07-19 24498 1.70
2017-07-18 24088 0.48
2017-07-14 23974 -1.47
2017-07-13 24331 1.05
2017-07-12 24078 -1.28
2017-07-11 24391 -0.31
2017-07-10 24467 -0.52
2017-07-07 24595 -1.17
2017-07-06 24887 0.75
2017-07-05 24702 -0.44
2017-07-04 24810 -0.71
2017-07-03 24988 -0.33
2017-06-30 25070 -1.17
2017-06-29 25368 0.62
2017-06-28 25211 -0.74
2017-06-27 25399 0.08
2017-06-26 25379 -0.23
2017-06-23 25437 -0.23
2017-06-22 25496 -0.15
2017-06-21 25534 -0.09
2017-06-20 25558 -0.52
2017-06-19 25692 0.14
2017-06-16 25655 -0.63
2017-06-15 25818 1.28
2017-06-14 25492 -0.40
2017-06-13 25594 -0.24
2017-06-12 25655 0.29
2017-06-09 25582 -0.70
2017-06-08 25762 -1.00
2017-06-07 26023 0.46
2017-06-06 25904 0.02
2017-06-05 25899 -0.20
2017-06-02 25951 -0.01
2017-06-01 25954 0.62
2017-05-31 25793 0.32
2017-05-30 25710 -0.40
2017-05-29 25812 -0.04
2017-05-26 25823 0.09
2017-05-25 25801 0.35
2017-05-24 25712 -0.17
2017-05-23 25756 0.13
2017-05-22 25723 -0.50
2017-05-19 25853 -0.65
2017-05-18 26023 0.77
2017-05-17 25823 0.37
2017-05-16 25727 -0.54
2017-05-15 25866 -0.11
2017-05-12 25894 -0.41
2017-05-11 26001 -0.44
2017-05-10 26116 0.17
2017-05-09 26071 0.38
2017-05-08 25972 0.78
2017-05-02 25770 1.08
2017-05-01 25495 -0.05
2017-04-28 25509 -0.66
2017-04-27 25679 0.06
2017-04-26 25663 0.22
2017-04-25 25606 -0.12
2017-04-24 25638 -0.20
2017-04-21 25690 -0.70
2017-04-20 25872 0.14
2017-04-19 25835 -0.27
2017-04-18 25904 0.03
2017-04-17 25896 2.11
2017-04-14 25361 -0.82
2017-04-13 25570 -0.30
2017-04-12 25646 -0.92
2017-04-11 25883 0.11
2017-04-10 25855 -0.77
2017-04-07 26056 -0.28
2017-04-06 26129 0.80
2017-04-05 25922 0.07
2017-04-04 25905 -0.01
2017-04-03 25907 -0.70
2017-03-31 26089 -0.15
2017-03-30 26129 -0.29
2017-03-29 26204 -0.19
2017-03-28 26255 0.42
2017-03-27 26146 -0.05
2017-03-24 26160 -0.05
2017-03-23 26174 -0.28
2017-03-22 26247 0.10
2017-03-21 26221 -0.67
2017-03-17 26398 0.19
2017-03-16 26348 0.71
2017-03-15 26161 0.02
2017-03-14 26155 -0.73
2017-03-13 26348 0.89
2017-03-10 26115 -1.05
2017-03-09 26391 0.61
2017-03-08 26230 -0.61
2017-03-07 26390 -0.42
2017-03-06 26501 0.16
2017-03-03 26459 0.13
2017-03-02 26424 -0.50
2017-03-01 26558 -0.32
2017-02-28 26642 -0.44
2017-02-27 26761 -0.35
2017-02-24 26856 1.31
2017-02-23 26508 0.67
2017-02-22 26331 0.19
2017-02-21 26282 0.06
2017-02-20 26266 0.34
2017-02-17 26178 0.08
2017-02-16 26158 -0.38
2017-02-15 26257 0.21
2017-02-14 26201 -0.43
2017-02-13 26313 -0.26
2017-02-10 26382 0.30
2017-02-09 26304 -0.45
2017-02-08 26422 -0.87
2017-02-07 26653 -0.07
2017-02-06 26672 0.05
2017-02-03 26658 0.04
2017-02-02 26647 -0.66
2017-02-01 26824 -0.25
2017-01-31 26891 -0.35
2017-01-30 26986 0.22
2017-01-27 26927 0.38
2017-01-26 26824 0.24
2017-01-25 26761 0.17
2017-01-24 26716 -0.13
2017-01-23 26751 0.07
2017-01-20 26733 0.55
2017-01-19 26587 0.10
2017-01-18 26560 0.32
2017-01-17 26476 -0.64
2017-01-16 26647 -0.38
2017-01-13 26749 0.17
2017-01-12 26703 -0.70
2017-01-11 26891 0.27
2017-01-10 26818 -1.09
2017-01-06 27114 -0.04
2017-01-05 27125 0.56
2017-01-04 26975 -0.13
2016-12-30 27009 0.96
2016-12-29 26751 0.21
2016-12-28 26695 0.74
2016-12-27 26498 0.31
2016-12-26 26417 0.78
2016-12-22 26212 0.22
2016-12-21 26154 -0.52
2016-12-20 26291 1.17
2016-12-19 25986 0.01
2016-12-16 25983 0.31
2016-12-15 25903 -0.31
2016-12-14 25983 0.24
2016-12-13 25922 -0.07
2016-12-12 25940 0.00
2016-12-09 25940 -0.73
2016-12-08 26132 0.76
2016-12-07 25934 0.34
2016-12-06 25845 0.12
2016-12-05 25815 -0.36
2016-12-02 25907 0.18
2016-12-01 25861 -0.68
2016-11-30 26039 1.18
2016-11-29 25736 0.43
2016-11-28 25627 1.54
2016-11-25 25238 0.19
2016-11-24 25189 0.56
2016-11-22 25048 0.05
2016-11-21 25035 -0.24
2016-11-18 25094 -0.62
2016-11-17 25250 1.38
2016-11-16 24906 -0.11
2016-11-15 24934 0.55
2016-11-14 24797 -1.15
2016-11-11 25086 -0.94
2016-11-10 25323 -0.12
2016-11-09 25354 -0.50
2016-11-08 25481 -0.16
2016-11-07 25522 0.41
2016-11-04 25418 -0.81
2016-11-02 25626 -0.45
2016-11-01 25742 -0.28
2016-10-31 25813 1.45
2016-10-28 25445 -1.11
2016-10-27 25731 -0.48
2016-10-26 25854 0.15
2016-10-25 25814 0.12
2016-10-24 25782 0.75
2016-10-21 25589 -0.76
2016-10-20 25786 0.44
2016-10-19 25672 0.75
2016-10-18 25480 -0.79
2016-10-17 25684 0.19
2016-10-14 25636 -0.82
2016-10-13 25848 0.41
2016-10-12 25742 -0.55
2016-10-11 25885 -0.27
2016-10-07 25955 0.11
2016-10-06 25927 -0.27
2016-10-05 25996 -0.58
2016-10-04 26147 -0.27
2016-10-03 26218 -0.49
2016-09-30 26348 1.31
2016-09-29 26007 -0.99
2016-09-28 26267 0.03
2016-09-27 26258 0.37
2016-09-26 26160 0.45
2016-09-23 26044 0.28
2016-09-21 25970 -0.48
2016-09-20 26096 -0.09
2016-09-16 26120 -0.12
2016-09-15 26152 -0.15
2016-09-14 26192 -0.88
2016-09-13 26424 1.11
2016-09-12 26135 -0.37
2016-09-09 26232 -0.63
2016-09-08 26398 -0.43
2016-09-07 26513 0.12
2016-09-06 26481 1.00
2016-09-05 26220 0.01
2016-09-02 26218 -0.23
2016-09-01 26278 0.08
2016-08-31 26258 -0.45
2016-08-30 26376 -0.73
2016-08-29 26571 0.93
2016-08-26 26325 0.39
2016-08-25 26223 0.37
2016-08-24 26126 -0.19
2016-08-23 26175 0.63
2016-08-22 26010 -0.55
2016-08-19 26154 -0.75
2016-08-18 26351 0.22
2016-08-17 26292 0.27
2016-08-16 26221 -1.21
2016-08-15 26541 0.15
2016-08-12 26502 0.47
2016-08-10 26378 0.24
2016-08-09 26316 0.08
2016-08-08 26296 0.02
2016-08-05 26290 -0.67
2016-08-04 26467 0.82
2016-08-03 26253 -0.61
2016-08-02 26414 -0.45
2016-08-01 26533 -1.00
2016-07-29 26800 -0.53
2016-07-28 26943 1.62
2016-07-27 26514 -0.64
2016-07-26 26684 0.38
2016-07-25 26583 -0.27
2016-07-22 26654 -0.34
2016-07-21 26744 -0.37
2016-07-20 26844 0.64
2016-07-19 26672 0.82
2016-07-15 26456 -1.47
2016-07-14 26851 1.25
2016-07-13 26519 -0.09
2016-07-12 26542 1.00
2016-07-11 26280 0.74
2016-07-08 26087 -1.20
2016-07-07 26404 0.53
2016-07-06 26264 -0.56
2016-07-05 26411 -0.31
2016-07-04 26494 0.09
2016-07-01 26470 0.34
2016-06-30 26380 1.68
2016-06-29 25944 0.73
2016-06-28 25755 4.42
2016-06-27 24664 -0.16
2016-06-24 24703 -4.74
2016-06-23 25933 -0.51
2016-06-22 26065 -1.58
2016-06-21 26483 0.62
2016-06-20 26320 1.46
2016-06-17 25941 -0.61
2016-06-16 26101 -1.18
2016-06-15 26412 0.21
2016-06-14 26357 -1.13
2016-06-13 26658 -0.79
2016-06-10 26870 -0.52
2016-06-09 27010 0.54
2016-06-08 26866 0.07
2016-06-07 26848 -0.46
2016-06-06 26972 -0.68
2016-06-03 27156 1.37
2016-06-02 26790 -0.95
2016-06-01 27048 0.04
2016-05-31 27038 0.32
2016-05-30 26951 0.36
2016-05-27 26855 0.02
2016-05-26 26849 -0.74
2016-05-25 27048 0.08
2016-05-24 27027 0.64
2016-05-23 26856 -0.31
2016-05-20 26939 0.14
2016-05-19 26900 -1.10
2016-05-18 27198 -0.37
2016-05-17 27298 0.27
2016-05-16 27225 0.17
2016-05-13 27180 -0.01
2016-05-12 27183 -0.74
2016-05-11 27387 -1.15
2016-05-10 27706 1.02
2016-05-09 27425 1.50
2016-05-06 27019 -0.38
2016-05-02 27121 -0.96
2016-04-28 27385 -0.56
2016-04-27 27538 -1.39
2016-04-26 27926 -0.28
2016-04-25 28004 2.15
2016-04-22 27414 0.83
2016-04-21 27189 1.35
2016-04-20 26826 0.21
2016-04-19 26770 0.12
2016-04-18 26738 -0.63
2016-04-15 26907 -0.68
2016-04-14 27092 0.48
2016-04-13 26962 0.14
2016-04-12 26923 -0.23
2016-04-11 26985 -0.34
2016-04-08 27078 -0.15
2016-04-07 27119 0.37
2016-04-06 27020 -1.08
2016-04-05 27316 0.91
2016-04-04 27070 2.42
2016-04-01 26430 -1.93
2016-03-31 26950 0.17
2016-03-30 26903 -0.01
2016-03-29 26906 0.22
2016-03-28 26847 0.18
2016-03-25 26798 -0.07
2016-03-24 26816 -1.18
2016-03-23 27136 -0.72
2016-03-22 27333 2.39
2016-03-18 26695 0.16
2016-03-17 26653 0.00
2016-03-16 26653 -0.04
2016-03-15 26664 0.29
2016-03-14 26588 -0.62
2016-03-11 26754 1.58
2016-03-10 26339 -0.97
2016-03-09 26597 -0.24
2016-03-08 26661 0.49
2016-03-07 26531 -0.13
2016-03-04 26566 0.16
2016-03-03 26524 -1.13
2016-03-02 26826 0.74
2016-03-01 26628 0.21
2016-02-29 26571 -0.70
2016-02-26 26759 0.20
2016-02-25 26706 1.35
2016-02-24 26351 2.04
2016-02-23 25823 -0.55
2016-02-22 25966 -0.01
2016-02-19 25969 2.90
2016-02-18 25238 -0.97
2016-02-17 25486 -1.02
2016-02-16 25749 2.33
2016-02-15 25163 5.36
2016-02-12 23884 -2.81
2016-02-10 24575 -2.14
2016-02-09 25113 -2.38
2016-02-08 25725 -0.02
2016-02-05 25730 -0.51
2016-02-04 25861 -0.29
2016-02-03 25937 1.05
2016-02-02 25668 -1.69
2016-02-01 26108 3.80
2016-01-29 25153 5.61
2016-01-28 23818 -1.42
2016-01-27 24161 1.94
2016-01-26 23701 0.89
2016-01-25 23493 1.70
2016-01-22 23101 1.14
2016-01-21 22841 -0.89
2016-01-20 23046 -1.20
2016-01-19 23327 -0.11
2016-01-18 23352 -0.38
2016-01-15 23440 -0.45
2016-01-14 23547 -0.27
2016-01-13 23611 1.85
2016-01-12 23183 -2.25
2016-01-08 23716 -1.29
2016-01-07 24025 -0.57
2016-01-06 24162 -0.17
2016-01-05 24204 -0.62
2016-01-04 24356 -1.10
2015-12-30 24628 0.09
2015-12-29 24606 0.09
2015-12-28 24585 0.28
2015-12-25 24517 0.06
2015-12-24 24502 -0.17
2015-12-22 24544 0.29
2015-12-21 24473 -0.07
2015-12-18 24491 1.53
2015-12-17 24121 0.30
2015-12-16 24050 1.61
2015-12-15 23670 -1.87
2015-12-14 24121 0.19
2015-12-11 24076 -0.70
2015-12-10 24246 -0.68
2015-12-09 24411 -0.33
2015-12-08 24492 0.23
2015-12-07 24435 0.06
2015-12-04 24421 -0.35
2015-12-03 24506 0.45
2015-12-02 24397 -1.52
2015-12-01 24774 0.71
2015-11-30 24599 -0.73
2015-11-27 24780 0.40
2015-11-26 24682 0.62
2015-11-25 24529 0.32
2015-11-24 24451 -0.40
2015-11-20 24548 1.16
2015-11-19 24266 0.19
2015-11-18 24220 -0.13
2015-11-17 24251 0.83
2015-11-16 24052 -0.20
2015-11-13 24100 0.36
2015-11-12 24014 -0.08
2015-11-11 24034 0.29
2015-11-10 23964 0.05
2015-11-09 23952 -0.30
2015-11-06 24025 -0.11
2015-11-05 24051 0.61
2015-11-04 23905 -0.05
2015-11-02 23916 -1.25
2015-10-30 24218 -0.21
2015-10-29 24269 0.46
2015-10-28 24157 0.28
2015-10-27 24090 1.61
2015-10-26 23708 -0.45
2015-10-23 23814 0.97
2015-10-22 23586 -0.20
2015-10-21 23633 -0.32
2015-10-20 23710 -0.17
2015-10-19 23750 0.01
2015-10-16 23748 1.63
2015-10-15 23366 -0.73
2015-10-14 23537 0.34
2015-10-13 23458 -0.97
2015-10-09 23688 0.91
2015-10-08 23475 -0.16
2015-10-07 23513 -1.49
2015-10-06 23869 0.63
2015-10-05 23720 0.18
2015-10-02 23677 -0.48
2015-10-01 23792 1.45
2015-09-30 23453 2.57
2015-09-29 22865 -3.22
2015-09-28 23625 0.21
2015-09-25 23576 3.99
2015-09-24 22672 0.26
2015-09-18 22614 0.36
2015-09-17 22533 2.33
2015-09-16 22019 -0.58
2015-09-15 22147 0.54
2015-09-14 22029 0.38
2015-09-11 21946 3.26
2015-09-10 21253 0.11
2015-09-09 21230 0.83
2015-09-08 21056 -1.85
2015-09-07 21453 -0.84
2015-09-04 21635 -1.74
2015-09-03 22019 0.60
2015-09-02 21887 -1.59
2015-09-01 22241 -2.43
2015-08-31 22796 -0.59
2015-08-28 22932 1.32
2015-08-27 22634 2.44
2015-08-26 22094 -0.32
2015-08-25 22166 -3.04
2015-08-24 22860 -4.30
2015-08-21 23886 -1.59
2015-08-20 24271 -0.35
2015-08-19 24356 -0.22
2015-08-18 24409 0.63
2015-08-17 24257 0.36
2015-08-14 24170 -0.19
2015-08-13 24217 0.08
2015-08-12 24198 -0.63
2015-08-11 24351 -0.57
2015-08-10 24491 -0.20
2015-08-07 24540 -0.52
2015-08-06 24668 -0.69
2015-08-05 24839 -0.18
2015-08-04 24883 0.27
2015-08-03 24816 1.12
2015-07-31 24542 0.62
2015-07-30 24391 0.57
2015-07-29 24252 -0.43
2015-07-28 24357 -0.08
2015-07-27 24377 -0.31
2015-07-24 24454 0.87
2015-07-23 24243 -1.25
2015-07-22 24549 1.11
2015-07-21 24280 -0.59
2015-07-17 24425 -0.16
2015-07-16 24465 1.46
2015-07-15 24114 1.58
2015-07-14 23740 0.82
2015-07-13 23546 3.24
2015-07-10 22806 -1.62
2015-07-09 23182 -1.44
2015-07-08 23520 -1.13
2015-07-07 23790 -1.14
2015-07-06 24065 -1.29
2015-07-03 24379 -0.79
2015-07-02 24574 -2.08
2015-07-01 25097 0.41
2015-06-30 24994 -0.77
2015-06-29 25189 -0.55
2015-06-26 25328 0.44
2015-06-25 25218 -0.22
2015-06-24 25273 -0.06
2015-06-23 25287 0.00
2015-06-22 25286 0.79
2015-06-19 25088 -0.42
2015-06-18 25193 -0.26
2015-06-17 25258 -0.59
2015-06-16 25409 0.00
2015-06-15 25409 0.68
2015-06-12 25238 0.17
2015-06-11 25194 -0.74
2015-06-10 25381 -0.13
2015-06-09 25414 0.51
2015-06-08 25286 -0.08
2015-06-05 25306 -0.31
2015-06-04 25384 -1.34
2015-06-03 25730 -0.04
2015-06-02 25740 -0.53
2015-06-01 25878 0.33
2015-05-29 25793 -0.90
2015-05-28 26028 0.12
2015-05-27 25996 -0.30
2015-05-26 26075 0.43
2015-05-25 25964 0.97
2015-05-22 25714 0.07
2015-05-21 25695 0.06
2015-05-20 25679 0.27
2015-05-19 25610 -0.57
2015-05-18 25756 0.86
2015-05-15 25536 0.29
2015-05-14 25461 -0.04
2015-05-13 25472 -0.15
2015-05-12 25511 -0.77
2015-05-11 25709 1.29
2015-05-08 25382 0.48
2015-05-07 25262 -1.41
2015-05-01 25623 -0.95
2015-04-30 25868 0.03
2015-04-28 25859 -0.53
2015-04-27 25997 -0.29
2015-04-24 26073 -0.26
2015-04-23 26140 0.52
2015-04-22 26006 0.07
2015-04-21 25987 0.41
2015-04-20 25880 -1.21
2015-04-17 26196 -0.54
2015-04-16 26339 1.05
2015-04-15 26066 -0.46
2015-04-14 26187 0.33
2015-04-13 26101 -1.13
2015-04-10 26398 1.16
2015-04-09 26095 1.42
2015-04-08 25729 -0.09
2015-04-07 25751 1.04
2015-04-06 25486 0.16
2015-04-03 25445 0.18
2015-04-02 25399 0.32
2015-04-01 25317 -1.37
2015-03-31 25669 0.07
2015-03-30 25650 -1.60
2015-03-27 26068 0.79
2015-03-26 25863 -1.25
2015-03-25 26190 1.65
2015-03-24 25765 1.22
2015-03-23 25454 0.14
2015-03-20 25418 0.42
2015-03-19 25312 0.34
2015-03-18 25226 0.61
2015-03-17 25074 -0.32
2015-03-16 25154 0.59
2015-03-13 25006 0.60
2015-03-12 24858 -0.44
2015-03-11 24968 -0.41
2015-03-10 25072 -0.81
2015-03-09 25276 -1.79
2015-03-06 25736 -0.18
2015-03-05 25783 0.17
2015-03-04 25739 -1.69
2015-03-03 26182 -0.19
2015-03-02 26232 0.19
2015-02-27 26182 0.22
2015-02-26 26125 0.94
2015-02-25 25882 0.29
2015-02-24 25807 0.72
2015-02-23 25623 0.58
2015-02-20 25475 -0.32
2015-02-19 25557 -1.15
2015-02-18 25855 1.07
2015-02-17 25581 1.07
2015-02-16 25310 -0.21
2015-02-13 25363 -0.48
2015-02-12 25486 2.73
2015-02-10 24809 -1.42
2015-02-09 25167 -2.67
2015-02-06 25858 2.02
2015-02-05 25345 1.19
2015-02-04 25048 0.95
2015-02-03 24813 -3.25
2015-02-02 25646 -0.69
2015-01-30 25825 -0.25
2015-01-29 25889 -1.19
2015-01-28 26200 -0.54
2015-01-27 26343 -0.31
2015-01-26 26426 -1.45
2015-01-23 26816 1.22
2015-01-22 26494 -1.64
2015-01-21 26937 -0.36
2015-01-20 27034 0.18
2015-01-19 26985 -0.78
2015-01-16 27197 0.04
2015-01-15 27187 0.62
2015-01-14 27020 0.96
2015-01-13 26764 0.96
2015-01-09 26510 0.98
2015-01-08 26254 1.23
2015-01-07 25935 0.05
2015-01-06 25923 -0.06
2015-01-05 25938 0.01
2014-12-30 25935 0.92
2014-12-29 25699 -0.09
2014-12-26 25721 1.08
2014-12-25 25446 -0.42
2014-12-24 25554 0.67
2014-12-22 25383 -0.14
2014-12-19 25419 1.94
2014-12-18 24936 0.06
2014-12-17 24920 -0.32
2014-12-16 25001 -1.17
2014-12-15 25296 -0.38
2014-12-12 25392 -0.41
2014-12-11 25496 1.09
2014-12-10 25222 -0.69
2014-12-09 25398 0.82
2014-12-08 25192 -0.13
2014-12-05 25225 0.41
2014-12-04 25123 -1.96
2014-12-03 25624 0.38
2014-12-02 25527 0.82
2014-12-01 25319 1.77
2014-11-28 24878 1.58
2014-11-27 24492 -0.24
2014-11-26 24551 0.11
2014-11-25 24525 0.84
2014-11-21 24320 0.50
2014-11-20 24198 0.85
2014-11-19 23994 0.88
2014-11-18 23785 0.25
2014-11-17 23726 -0.38
2014-11-14 23816 1.48
2014-11-13 23469 0.03
2014-11-12 23462 0.65
2014-11-11 23311 0.70
2014-11-10 23148 1.26
2014-11-07 22861 0.91
2014-11-06 22655 -2.39
2014-11-05 23209 -1.51
2014-11-04 23565 1.07
2014-10-31 23315 3.52
2014-10-30 22522 0.79
2014-10-29 22345 0.59
2014-10-28 22215 -0.05
2014-10-27 22226 0.59
2014-10-24 22095 -0.80
2014-10-23 22274 0.44
2014-10-22 22176 0.36
2014-10-21 22096 -0.28
2014-10-20 22158 2.17
2014-10-17 21687 -1.17
2014-10-16 21944 -0.30
2014-10-15 22011 -0.47
2014-10-14 22114 -0.50
2014-10-10 22225 0.67
2014-10-09 22078 -0.85
2014-10-08 22267 -0.16
2014-10-07 22303 -0.70
2014-10-06 22461 1.01
2014-10-03 22237 0.12
2014-10-02 22211 -1.65
2014-10-01 22584 -0.37
2014-09-30 22669 0.20
2014-09-29 22624 1.33
2014-09-26 22326 0.12
2014-09-25 22299 0.78
2014-09-24 22126 -0.75
2014-09-22 22293 0.46
2014-09-19 22190 0.45
2014-09-18 22090 -0.05
2014-09-17 22100 0.31
2014-09-16 22032 -0.58
2014-09-12 22160 -0.08
2014-09-11 22177 -0.11
2014-09-10 22202 1.32
2014-09-09 21912 -0.53
2014-09-08 22028 -0.45
2014-09-05 22128 -0.33
2014-09-04 22201 -0.09
2014-09-03 22221 -0.21
2014-09-02 22268 0.31
2014-09-01 22200 -0.56
2014-08-29 22324 0.27
2014-08-28 22263 0.10
2014-08-27 22241 0.56
2014-08-26 22118 0.01
2014-08-25 22115 -0.52
2014-08-22 22230 0.15
2014-08-21 22196 0.65
2014-08-20 22052 -0.23
2014-08-19 22103 0.17
2014-08-18 22065 0.29
2014-08-15 22002 0.26
2014-08-14 21944 1.10
2014-08-13 21705 0.07
2014-08-12 21690 0.06
2014-08-11 21677 0.83
2014-08-08 21499 -0.24
2014-08-07 21551 -0.89
2014-08-06 21745 -0.62
2014-08-05 21880 0.42
2014-08-04 21789 0.10
2014-08-01 21767 -0.16
2014-07-31 21802 0.41
2014-07-30 21712 0.48
2014-07-29 21608 0.20
2014-07-28 21565 -0.27
2014-07-25 21623 0.02
2014-07-24 21618 -0.17
2014-07-23 21655 -0.07
2014-07-22 21671 0.19
2014-07-18 21630 0.52
2014-07-17 21518 -0.61
2014-07-16 21650 0.70
2014-07-15 21500 0.57
2014-07-14 21378 0.33
2014-07-11 21308 -0.37
2014-07-10 21388 -0.21
2014-07-09 21434 0.37
2014-07-08 21354 -0.45
2014-07-07 21451 0.38
2014-07-04 21370 -0.51
2014-07-03 21480 0.36
2014-07-02 21403 -0.23
2014-07-01 21453 -0.24
2014-06-30 21504 0.72
2014-06-27 21350 0.39
2014-06-26 21266 -0.44
2014-06-25 21361 0.65
2014-06-24 21224 -0.20
2014-06-23 21266 -1.93
2014-06-20 21685 2.05
2014-06-19 21250 0.31
2014-06-18 21184 0.70
2014-06-17 21037 0.08
2014-06-16 21020 0.10
2014-06-13 20998 0.56
2014-06-12 20882 -0.07
2014-06-11 20897 0.69
2014-06-10 20753 -0.33
2014-06-09 20821 0.21
2014-06-06 20778 0.37
2014-06-05 20701 -0.62
2014-06-04 20831 -0.80
2014-06-03 20998 0.82
2014-06-02 20827 -0.76
2014-05-30 20986 1.26
2014-05-29 20725 -0.11
2014-05-28 20748 0.88
2014-05-27 20568 1.20
2014-05-26 20324 -0.29
2014-05-23 20383 0.19
2014-05-22 20345 0.51
2014-05-21 20242 0.10
2014-05-20 20222 0.23
2014-05-19 20176 -0.63
2014-05-16 20304 0.38
2014-05-15 20227 0.25
2014-05-14 20177 0.34
2014-05-13 20109 0.03
2014-05-12 20102 0.04
2014-05-09 20094 0.59
2014-05-08 19976 -0.22
2014-05-07 20020 -0.02
2014-05-02 20025 -0.27
2014-05-01 20079 0.38
2014-04-30 20003 0.33
2014-04-28 19937 -0.12
2014-04-25 19961 0.07
2014-04-24 19947 0.14
2014-04-23 19920 -0.16
2014-04-22 19951 0.92
2014-04-21 19769 -0.42
2014-04-18 19853 1.27
2014-04-17 19604 0.57
2014-04-16 19493 0.55
2014-04-15 19387 -0.93
2014-04-14 19569 0.82
2014-04-11 19410 -0.67
2014-04-10 19541 0.44
2014-04-09 19455 -1.06
2014-04-08 19664 -1.19
2014-04-07 19900 1.37
2014-04-04 19632 -1.30
2014-04-03 19890 -0.06
2014-04-02 19901 0.75
2014-04-01 19753 0.97
2014-03-31 19563 -0.12
2014-03-28 19587 -0.74
2014-03-27 19734 1.90
2014-03-26 19366 -0.23
2014-03-25 19410 0.68
2014-03-24 19278 0.21
2014-03-20 19237 -0.88
2014-03-19 19407 -0.23
2014-03-18 19452 0.11
2014-03-17 19430 0.12
2014-03-14 19407 -0.96
2014-03-13 19596 0.57
2014-03-12 19485 -1.37
2014-03-11 19756 -0.74
2014-03-10 19904 -0.11
2014-03-07 19925 0.78
2014-03-06 19771 0.00
2014-03-05 19771 -0.38
2014-03-04 19846 -0.47
2014-03-03 19940 -0.49
2014-02-28 20038 -0.22
2014-02-27 20082 0.26
2014-02-26 20029 0.54
2014-02-25 19922 0.92
2014-02-24 19740 -0.27
2014-02-21 19794 0.20
2014-02-20 19754 0.67
2014-02-19 19622 0.34
2014-02-18 19556 0.53
2014-02-17 19453 0.75
2014-02-14 19309 -0.17
2014-02-13 19341 -0.91
2014-02-12 19518 0.45
2014-02-10 19431 0.02
2014-02-07 19427 0.86
2014-02-06 19262 0.46
2014-02-05 19174 0.07
2014-02-04 19160 -1.59
2014-02-03 19469 -1.93
2014-01-31 19853 0.56
2014-01-30 19742 -1.05
2014-01-29 19951 2.05
2014-01-28 19550 0.30
2014-01-27 19491 -0.86
2014-01-24 19661 -1.09
2014-01-23 19877 -0.06
2014-01-22 19888 0.15
2014-01-21 19858 -0.40
2014-01-20 19937 0.02
2014-01-17 19933 0.93
2014-01-16 19750 0.83
2014-01-15 19587 0.44
2014-01-14 19502 -0.56
2014-01-10 19611 0.61
2014-01-09 19492 -0.36
2014-01-08 19563 -0.84
2014-01-07 19729 -1.32
2014-01-06 19993 -0.23
2013-12-30 20040 3.71
2013-12-27 19324 0.53
2013-12-26 19222 2.35
2013-12-25 18781 -0.71
2013-12-24 18916 -0.84
2013-12-20 19077 1.16
2013-12-19 18858 -0.31
2013-12-18 18917 0.49
2013-12-17 18825 -0.04
2013-12-16 18832 -0.70
2013-12-13 18965 -0.02
2013-12-12 18969 -0.41
2013-12-11 19048 -0.12
2013-12-10 19071 -0.60
2013-12-09 19186 0.70
2013-12-06 19053 -0.09
2013-12-05 19071 -1.30
2013-12-04 19322 -0.54
2013-12-03 19427 -0.08
2013-12-02 19442 0.59
2013-11-29 19328 1.11
2013-11-28 19116 0.13
2013-11-27 19092 0.73
2013-11-26 18954 0.18
2013-11-25 18919 -0.44
2013-11-22 19002 0.66
2013-11-21 18878 -0.90
2013-11-20 19049 0.04
2013-11-19 19042 -0.84
2013-11-18 19204 -1.01
2013-11-15 19400 1.63
2013-11-14 19089 1.02
2013-11-13 18897 -0.20
2013-11-12 18935 0.37
2013-11-11 18866 0.27
2013-11-08 18816 -0.04
2013-11-07 18823 -1.24
2013-11-06 19059 -1.15
2013-11-05 19281 -0.27
2013-11-01 19334 -0.14
2013-10-31 19361 -0.38
2013-10-30 19434 0.64
2013-10-29 19311 0.26
2013-10-28 19260 0.32
2013-10-25 19199 -0.46
2013-10-24 19287 -0.38
2013-10-23 19361 0.40
2013-10-22 19283 -0.52
2013-10-21 19384 0.74
2013-10-18 19242 0.20
2013-10-17 19204 0.26
2013-10-16 19154 -0.41
2013-10-15 19232 -0.17
2013-10-11 19265 0.24
2013-10-10 19218 -0.06
2013-10-09 19230 2.23
2013-10-08 18811 0.35
2013-10-07 18745 -1.10
2013-10-04 18953 -0.32
2013-10-03 19014 1.45
2013-10-02 18743 -3.43
2013-10-01 19409 -1.89
2013-09-30 19783 0.46
2013-09-27 19692 1.57
2013-09-26 19388 0.39
2013-09-25 19313 2.02
2013-09-24 18930 0.52
2013-09-20 18832 -1.52
2013-09-19 19122 2.56
2013-09-18 18644 0.45
2013-09-17 18561 0.12
2013-09-13 18539 0.19
2013-09-12 18503 -0.29
2013-09-11 18557 1.55
2013-09-10 18273 2.62
2013-09-09 17806 3.01
2013-09-06 17285 -0.44
2013-09-05 17361 0.46
2013-09-04 17282 -0.27
2013-09-03 17329 1.66
2013-09-02 17046 0.24
2013-08-30 17005 0.83
2013-08-29 16865 0.29
2013-08-28 16817 -0.62
2013-08-27 16922 -0.83
2013-08-26 17063 -0.23
2013-08-23 17102 0.17
2013-08-22 17073 -2.00
2013-08-21 17422 -0.60
2013-08-20 17527 -0.17
2013-08-19 17556 0.15
2013-08-16 17530 -1.35
2013-08-15 17770 0.54
2013-08-14 17674 0.86
2013-08-13 17524 0.26
2013-08-12 17479 -0.35
2013-08-09 17541 1.00
2013-08-08 17367 -0.17
2013-08-07 17397 -1.31
2013-08-06 17628 -0.90
2013-08-05 17788 0.66
2013-08-02 17671 -0.06
2013-08-01 17681 3.37
2013-07-31 17105 -0.96
2013-07-30 17270 -1.52
2013-07-29 17536 -1.62
2013-07-26 17825 -0.60
2013-07-25 17933 0.21
2013-07-24 17895 -0.68
2013-07-23 18018 0.47
2013-07-22 17933 0.63
2013-07-19 17820 -1.51
2013-07-18 18093 0.34
2013-07-17 18031 -0.91
2013-07-16 18196 -0.85
2013-07-12 18352 1.62
2013-07-11 18059 1.17
2013-07-10 17850 -0.31
2013-07-09 17905 -0.53
2013-07-08 18000 -0.74
2013-07-05 18135 0.09
2013-07-04 18118 -0.31
2013-07-03 18175 -0.08
2013-07-02 18190 1.04
2013-07-01 18003 -0.80
2013-06-28 18148 4.95
2013-06-27 17292 2.88
2013-06-26 16808 1.31
2013-06-25 16590 -1.23
2013-06-24 16796 0.34
2013-06-21 16739 1.33
2013-06-20 16519 -2.13
2013-06-19 16879 -0.82
2013-06-18 17019 1.17
2013-06-17 16822 -1.22
2013-06-14 17030 5.54
2013-06-13 16136 -1.86
2013-06-12 16441 -1.89
2013-06-11 16757 0.70
2013-06-10 16641 -0.44
2013-06-07 16715 0.88
2013-06-06 16569 -3.66
2013-06-05 17198 -1.74
2013-06-04 17502 0.32
2013-06-03 17446 -1.36
2013-05-31 17686 -0.51
2013-05-30 17776 -1.80
2013-05-29 18101 -0.76
2013-05-28 18240 0.37
2013-05-27 18172 2.99
2013-05-24 17645 -2.40
2013-05-23 18078 -5.09
2013-05-22 19047 -1.80
2013-05-21 19396 -2.42
2013-05-20 19878 4.42
2013-05-17 19037 5.64
2013-05-16 18020 1.49
2013-05-15 17755 -0.52
2013-05-14 17848 -3.18
2013-05-13 18435 -4.40
2013-05-10 19284 -2.59
2013-05-09 19796 -2.96
2013-05-08 20400 0.11
2013-05-07 20378 -0.44
2013-05-02 20469 -1.23
2013-05-01 20723 0.27
2013-04-30 20668 1.05
2013-04-26 20453 -1.36
2013-04-25 20735 -0.34
2013-04-24 20805 0.18
2013-04-23 20767 -0.29
2013-04-22 20827 -0.42
2013-04-19 20915 3.37
2013-04-18 20233 0.84
2013-04-17 20065 0.01
2013-04-16 20062 -2.69
2013-04-15 20616 -1.31
2013-04-12 20890 0.85
2013-04-11 20714 -0.70
2013-04-10 20859 -0.12
2013-04-09 20885 -2.91
2013-04-08 21511 0.42
2013-04-05 21421 5.20
2013-04-04 20362 4.23
2013-04-03 19535 -1.36
2013-04-02 19804 0.94
2013-04-01 19620 -7.23
2013-03-29 21148 0.09
2013-03-28 21129 -3.16
2013-03-27 21818 3.31
2013-03-26 21118 0.74
2013-03-25 20963 3.82
2013-03-22 20191 2.62
2013-03-21 19676 1.59
2013-03-19 19368 -0.83
2013-03-18 19531 -1.15
2013-03-15 19758 3.33
2013-03-14 19121 3.84
2013-03-13 18414 1.07
2013-03-12 18219 0.90
2013-03-11 18056 2.56
2013-03-08 17606 -1.34
2013-03-07 17846 0.39
2013-03-06 17777 1.53
2013-03-05 17509 -1.78
2013-03-04 17826 2.09
2013-03-01 17461 2.65
2013-02-28 17011 1.11
2013-02-27 16824 1.42
2013-02-26 16589 0.78
2013-02-25 16460 0.94
2013-02-22 16307 0.21
2013-02-21 16273 0.14
2013-02-20 16250 0.84
2013-02-19 16115 1.15
2013-02-18 15932 1.15
2013-02-15 15751 -0.45
2013-02-14 15822 -0.02
2013-02-13 15825 -0.83
2013-02-12 15958 0.35
2013-02-08 15902 -0.09
2013-02-07 15916 -0.16
2013-02-06 15941 1.76
2013-02-05 15666 -0.72
2013-02-04 15779 -0.85
2013-02-01 15915 0.28
2013-01-31 15871 2.44
2013-01-30 15493 0.79
2013-01-29 15372 1.96
2013-01-28 15077 1.33
2013-01-25 14879 0.79
2013-01-24 14762 1.05
2013-01-23 14609 -0.25
2013-01-22 14645 -0.10
2013-01-21 14659 -0.07
2013-01-18 14669 1.47
2013-01-17 14457 -0.47
2013-01-16 14525 -0.43
2013-01-15 14587 -0.24
2013-01-11 14622 0.50
2013-01-10 14549 1.13
2013-01-09 14386 0.13
2013-01-08 14367 -1.76
2013-01-07 14624 0.22
2013-01-04 14592 2.33
2012-12-28 14260 0.78
2012-12-27 14150 -0.31
2012-12-26 14194 0.11
2012-12-25 14178 0.55
2012-12-21 14101 1.73
2012-12-20 13861 0.57
2012-12-19 13782 0.72
2012-12-18 13683 0.41
2012-12-17 13627 0.81
2012-12-14 13518 1.20
2012-12-13 13358 0.31
2012-12-12 13317 -0.19
2012-12-11 13342 -0.62
2012-12-10 13425 -0.69
2012-12-07 13518 0.35
2012-12-06 13471 -0.20
2012-12-05 13498 -0.10
2012-12-04 13512 -0.50
2012-12-03 13580 0.30
2012-11-30 13540 1.04
2012-11-29 13401 -0.02
2012-11-28 13404 -0.35
2012-11-27 13451 -0.18
2012-11-26 13475 -0.24
2012-11-22 13508 0.26
2012-11-21 13473 0.50
2012-11-20 13406 0.18
2012-11-19 13382 0.38
2012-11-16 13332 0.09
2012-11-15 13320 1.19
2012-11-14 13163 1.60
2012-11-13 12956 -0.22
2012-11-12 12984 -1.34
2012-11-09 13161 -0.56
2012-11-08 13235 -0.64
2012-11-07 13320 0.29
2012-11-06 13282 -0.38
2012-11-05 13333 -1.05
2012-11-02 13475 0.72
2012-11-01 13379 0.44
2012-10-31 13321 0.46
2012-10-30 13260 -0.84
2012-10-29 13372 0.65
2012-10-26 13286 0.13
2012-10-25 13269 0.40
2012-10-24 13216 0.57
2012-10-23 13141 0.31
2012-10-22 13100 0.58
2012-10-19 13024 -0.28
2012-10-18 13061 0.08
2012-10-17 13050 0.80
2012-10-16 12946 0.41
2012-10-15 12893 0.03
2012-10-12 12889 0.29
2012-10-11 12852 0.29
2012-10-10 12815 0.42
2012-10-09 12761 -0.26
2012-10-05 12794 -0.12
2012-10-04 12810 0.55
2012-10-03 12740 -0.35
2012-10-02 12785 -0.90
2012-10-01 12901 0.09
2012-09-28 12889 0.51
2012-09-27 12823 1.25
2012-09-26 12665 0.41
2012-09-25 12613 0.95
2012-09-24 12494 0.18
2012-09-21 12471 -0.72
2012-09-20 12562 0.82
2012-09-19 12460 0.36
2012-09-18 12415 0.32
2012-09-14 12376 0.76
2012-09-13 12283 0.95
2012-09-12 12168 -0.56
2012-09-11 12237 -0.21
2012-09-10 12263 -0.34
2012-09-07 12305 0.67
2012-09-06 12223 0.24
2012-09-05 12194 0.30
2012-09-04 12158 -0.57
2012-09-03 12228 -0.07
2012-08-31 12237 -0.08
2012-08-30 12247 -0.48
2012-08-29 12306 -0.05
2012-08-28 12312 -0.02
2012-08-27 12315 0.53
2012-08-24 12250 1.16
2012-08-23 12109 0.11
2012-08-22 12096 0.82
2012-08-21 11998 0.61
2012-08-20 11925 -0.33
2012-08-17 11965 0.94
2012-08-16 11853 -0.28
2012-08-15 11886 0.19
2012-08-14 11863 0.47
2012-08-13 11807 -0.31
2012-08-10 11844 -0.26
2012-08-09 11875 -0.65
2012-08-08 11953 -0.54
2012-08-07 12018 0.46
2012-08-06 11963 0.62
2012-08-03 11889 0.19
2012-08-02 11866 0.39
2012-08-01 11820 -0.05
2012-07-31 11826 0.07
2012-07-30 11818 -0.42
2012-07-27 11868 1.19
2012-07-26 11728 0.72
2012-07-25 11644 -0.38
2012-07-24 11689 0.03
2012-07-23 11685 -0.77
2012-07-20 11776 -0.36
2012-07-19 11818 -0.30
2012-07-18 11854 -0.28
2012-07-17 11887 0.63
2012-07-13 11813 1.34
2012-07-12 11657 -0.18
2012-07-11 11678 -0.06
2012-07-10 11685 -0.75
2012-07-09 11773 -1.51
2012-07-06 11953 -0.32
2012-07-05 11991 -0.11
2012-07-04 12004 -0.29
2012-07-03 12039 -0.53
2012-07-02 12103 1.39
2012-06-29 11937 0.68
2012-06-28 11856 0.90
2012-06-27 11750 0.88
2012-06-26 11648 -0.84
2012-06-25 11747 -0.37
2012-06-22 11791 0.55
2012-06-21 11727 0.50
2012-06-20 11669 1.28
2012-06-19 11522 0.90
2012-06-18 11419 1.31
2012-06-15 11271 0.50
2012-06-14 11215 -0.26
2012-06-13 11244 0.23
2012-06-12 11218 0.18
2012-06-11 11198 0.45
2012-06-08 11148 0.01
2012-06-07 11147 0.93
2012-06-06 11044 0.06
2012-06-05 11037 0.66
2012-06-04 10965 -2.95
2012-06-01 11298 -1.74
2012-05-31 11498 1.14
2012-05-30 11368 -0.72
2012-05-29 11451 1.65
2012-05-28 11265 0.27
2012-05-25 11235 0.62
2012-05-24 11166 -0.08
2012-05-23 11175 -1.10
2012-05-22 11299 -0.20
2012-05-21 11322 0.00
2012-05-18 11322 -1.52
2012-05-17 11497 0.74
2012-05-16 11412 -0.95
2012-05-15 11522 -0.41
2012-05-14 11570 0.11
2012-05-11 11557 -1.43
2012-05-10 11725 -0.83
2012-05-09 11823 0.61
2012-05-08 11751 -0.56
2012-05-07 11817 -1.56
2012-05-02 12004 0.18
2012-05-01 11982 -0.01
2012-04-27 11983 0.64
2012-04-26 11907 -1.09
2012-04-25 12038 0.72
2012-04-24 11952 -0.51
2012-04-23 12013 -0.58
2012-04-20 12083 1.04
2012-04-19 11959 -0.30
2012-04-18 11995 1.74
2012-04-17 11790 -0.91
2012-04-16 11898 -0.14
2012-04-13 11915 0.99
2012-04-12 11798 -0.56
2012-04-11 11864 -0.83
2012-04-10 11963 0.20
2012-04-09 11939 -0.54
2012-04-06 12004 0.75
2012-04-05 11915 -1.31
2012-04-04 12073 -1.32
2012-04-03 12234 -0.92
2012-04-02 12348 1.46
2012-03-30 12170 0.83
2012-03-29 12070 1.31
2012-03-28 11914 -0.27
2012-03-27 11946 1.37
2012-03-26 11784 0.66
2012-03-23 11707 -0.39
2012-03-22 11753 -1.94
2012-03-21 11986 -1.65
2012-03-19 12187 0.26
2012-03-16 12156 0.28
2012-03-15 12122 0.98
2012-03-14 12004 1.73
2012-03-13 11800 -0.46
2012-03-12 11854 -0.08
2012-03-09 11863 0.76
2012-03-08 11773 1.31
2012-03-07 11621 0.55
2012-03-06 11558 -0.40
2012-03-05 11604 -0.50
2012-03-02 11662 1.02
2012-03-01 11544 -1.54
2012-02-29 11725 0.10
2012-02-28 11713 0.66
2012-02-27 11636 2.12
2012-02-24 11394 2.29
2012-02-23 11139 1.69
2012-02-22 10954 -0.58
2012-02-21 11018 0.13
2012-02-20 11004 1.32
2012-02-17 10861 2.38
2012-02-16 10609 0.54
2012-02-15 10552 1.56
2012-02-14 10390 -0.25
2012-02-13 10416 -0.05
2012-02-10 10421 -0.03
2012-02-09 10424 -0.46
2012-02-08 10472 -0.07
2012-02-07 10479 0.55
2012-02-06 10422 -0.49
2012-02-03 10473 0.41
2012-02-02 10430 0.88
2012-02-01 10339 -0.37
2012-01-31 10377 0.84
2012-01-30 10291 0.64
2012-01-27 10226 -0.36
2012-01-26 10263 -0.13
2012-01-25 10276 -0.67
2012-01-24 10345 0.14
2012-01-23 10331 1.22
2012-01-20 10206 0.36
2012-01-19 10169 2.00
2012-01-18 9970 -0.09
2012-01-17 9979 -0.66
2012-01-16 10045 -0.73
2012-01-13 10119 -0.16
2012-01-12 10135 -0.77
2012-01-11 10214 -0.50
2012-01-10 10265 -0.29
2012-01-06 10295 1.22
2012-01-05 10171 -0.22
2012-01-04 10193 0.43
2011-12-30 10149 0.89
2011-12-29 10059 -0.97
2011-12-28 10158 0.14
2011-12-27 10144 1.63
2011-12-26 9981 -0.19
2011-12-22 10000 -1.18
2011-12-21 10119 0.06
2011-12-20 10113 -0.30
2011-12-19 10143 0.64
2011-12-16 10078 0.01
2011-12-15 10077 -0.69
2011-12-14 10147 0.17
2011-12-13 10130 -0.05
2011-12-12 10135 -0.30
2011-12-09 10165 -0.88
2011-12-08 10255 -0.66
2011-12-07 10323 0.26
2011-12-06 10296 -0.70
2011-12-05 10369 1.12
2011-12-02 10254 1.03
2011-12-01 10149 -0.77
2011-11-30 10228 1.67
2011-11-29 10060 3.31
2011-11-28 9738 -1.14
2011-11-25 9850 -0.69
2011-11-24 9918 -0.90
2011-11-22 10008 1.01
2011-11-21 9908 -1.12
2011-11-18 10020 -0.12
2011-11-17 10032 -0.55
2011-11-16 10087 -1.51
2011-11-15 10242 -0.57
2011-11-14 10301 0.11
2011-11-11 10290 -0.21
2011-11-10 10312 -1.71
2011-11-09 10491 -0.67
2011-11-08 10562 -0.77
2011-11-07 10644 -1.18
2011-11-04 10771 -0.50
2011-11-02 10825 -0.65
2011-11-01 10896 0.71
2011-10-31 10819 -1.17
2011-10-28 10947 2.39
2011-10-27 10691 1.09
2011-10-26 10576 0.26
2011-10-25 10549 -0.23
2011-10-24 10573 0.18
2011-10-21 10554 -0.43
2011-10-20 10600 -0.75
2011-10-19 10680 -0.30
2011-10-18 10712 -0.15
2011-10-17 10728 -0.91
2011-10-14 10827 -0.93
2011-10-13 10929 2.72
2011-10-12 10640 -0.07
2011-10-11 10647 0.83
2011-10-07 10559 -0.26
2011-10-06 10586 -0.02
2011-10-05 10588 -3.16
2011-10-04 10934 -2.36
2011-10-03 11198 0.81
2011-09-30 11108 0.86
2011-09-29 11013 0.65
2011-09-28 10942 0.71
2011-09-27 10865 -0.62
2011-09-26 10933 -1.10
2011-09-22 11055 -0.71
2011-09-21 11134 1.03
2011-09-20 11021 -0.71
2011-09-16 11100 -0.86
2011-09-15 11196 -0.22
2011-09-14 11221 -1.56
2011-09-13 11399 -0.34
2011-09-12 11438 -0.61
2011-09-09 11508 0.37
2011-09-08 11466 0.03
2011-09-07 11462 -0.84
2011-09-06 11559 -1.00
2011-09-05 11676 -0.24
2011-09-02 11704 -0.26
2011-09-01 11735 0.22
2011-08-31 11709 0.46
2011-08-30 11655 0.00
2011-08-29 11655 0.54
2011-08-26 11592 0.15
2011-08-25 11575 -0.66
2011-08-24 11652 0.02
2011-08-23 11650 -0.40
2011-08-22 11697 -0.32
2011-08-19 11735 0.00
2011-08-18 11735 0.08
2011-08-17 11726 1.51
2011-08-16 11552 1.39
2011-08-15 11394 1.90
2011-08-12 11182 0.34
2011-08-11 11144 -0.99
2011-08-10 11255 -0.27
2011-08-09 11285 -0.99
2011-08-08 11398 -2.11
2011-08-05 11644 -2.45
2011-08-04 11936 0.13
2011-08-03 11920 0.70
2011-08-02 11837 -0.27
2011-08-01 11869 0.54
2011-07-29 11805 0.95
2011-07-28 11694 -1.02
2011-07-27 11815 0.52
2011-07-26 11754 -1.04
2011-07-25 11878 -0.06
2011-07-22 11885 -0.43
2011-07-21 11936 -0.36
2011-07-20 11979 0.48
2011-07-19 11922 -0.09
2011-07-15 11933 -0.27
2011-07-14 11965 -0.63
2011-07-13 12041 0.13
2011-07-12 12025 0.34
2011-07-11 11984 -0.50
2011-07-08 12044 -0.01
2011-07-07 12045 -0.43
2011-07-06 12097 -0.58
2011-07-05 12168 0.16
2011-07-04 12148 0.00
2011-07-01 12148 0.31
2011-06-30 12111 0.38
2011-06-29 12065 0.43
2011-06-28 12013 0.46
2011-06-27 11958 -0.17
2011-06-24 11978 -0.12
2011-06-23 11992 -0.56
2011-06-22 12059 0.14
2011-06-21 12042 0.17
2011-06-20 12021 0.17
2011-06-17 12000 -0.66
2011-06-16 12080 -0.63
2011-06-15 12157 0.72
2011-06-14 12070 -0.06
2011-06-13 12077 -0.08
2011-06-10 12087 -0.36
2011-06-09 12131 0.04
2011-06-08 12126 -1.22
2011-06-07 12276 -0.21
2011-06-06 12302 -0.76
2011-06-03 12396 -0.21
2011-06-02 12422 0.02
2011-06-01 12419 -0.66
2011-05-31 12502 0.58
2011-05-30 12430 0.23
2011-05-27 12402 0.59
2011-05-26 12329 0.05
2011-05-25 12323 0.05
2011-05-24 12317 -0.17
2011-05-23 12338 -0.28
2011-05-20 12373 0.28
2011-05-19 12338 0.07
2011-05-18 12329 -0.15
2011-05-17 12347 0.13
2011-05-16 12331 0.09
2011-05-13 12320 -0.21
2011-05-12 12346 -0.51
2011-05-11 12409 -0.11
2011-05-10 12423 -0.99
2011-05-09 12547 -0.51
2011-05-06 12611 0.11
2011-05-02 12597 0.51
2011-04-28 12533 1.15
2011-04-27 12391 0.87
2011-04-26 12284 -0.66
2011-04-25 12366 0.01
2011-04-22 12365 0.53
2011-04-21 12300 0.31
2011-04-20 12262 -0.01
2011-04-19 12263 -0.14
2011-04-18 12280 0.51
2011-04-15 12218 0.53
2011-04-14 12154 0.55
2011-04-13 12088 -0.93
2011-04-12 12201 -0.50
2011-04-11 12262 0.44
2011-04-08 12208 -1.36
2011-04-07 12376 -0.87
2011-04-06 12485 0.05
2011-04-05 12479 0.27
2011-04-04 12445 0.27
2011-04-01 12412 1.03
2011-03-31 12285 1.16
2011-03-30 12144 0.76
2011-03-29 12052 -0.08
2011-03-28 12062 -1.07
2011-03-25 12192 -0.72
2011-03-24 12280 -0.20
2011-03-23 12305 -0.40
2011-03-22 12354 3.11
2011-03-18 11981 3.72
2011-03-17 11551 0.98
2011-03-16 11439 6.19
2011-03-15 10772 -7.73
2011-03-14 11674 -6.70
2011-03-11 12512 -0.97
2011-03-10 12635 -0.41
2011-03-09 12687 0.17
2011-03-08 12665 -1.34
2011-03-07 12837 0.09
2011-03-04 12826 0.68
2011-03-03 12739 -0.10
2011-03-02 12752 -0.66
2011-03-01 12837 0.24
2011-02-28 12806 0.35
2011-02-25 12761 0.51
2011-02-24 12696 0.23
2011-02-23 12667 -0.29
2011-02-22 12704 -0.18
2011-02-21 12727 0.13
2011-02-18 12711 1.20
2011-02-17 12560 1.56
2011-02-16 12367 0.59
2011-02-15 12295 -0.50
2011-02-14 12357 -1.73
2011-02-10 12574 -0.73
2011-02-09 12666 0.02
2011-02-08 12663 -0.40
2011-02-07 12714 -0.24
2011-02-04 12745 -0.23
2011-02-03 12774 -0.45
2011-02-02 12832 -0.67
2011-02-01 12919 0.62
2011-01-31 12839 0.31
2011-01-28 12799 -0.02
2011-01-27 12801 -0.49
2011-01-26 12864 0.46
2011-01-25 12805 0.73
2011-01-24 12712 0.16
2011-01-21 12692 -0.98
2011-01-20 12817 -0.27
2011-01-19 12852 0.35
2011-01-18 12807 -1.39
2011-01-17 12987 -1.11
2011-01-14 13133 -0.05
2011-01-13 13139 0.54
2011-01-12 13069 0.00
2011-01-11 13069 0.65
2011-01-07 12985 -0.82
2011-01-06 13092 -0.49
2011-01-05 13156 -0.64
2011-01-04 13241 2.22
2010-12-30 12953 1.08
2010-12-29 12814 0.83
2010-12-28 12709 -1.27
2010-12-27 12873 0.37
2010-12-24 12826 1.34
2010-12-22 12657 1.57
2010-12-21 12461 2.08
2010-12-20 12207 -0.46
2010-12-17 12264 -1.73
2010-12-16 12480 -1.78
2010-12-15 12706 1.23
2010-12-14 12551 0.67
2010-12-13 12468 2.27
2010-12-10 12191 -0.33
2010-12-09 12231 0.64
2010-12-08 12153 1.64
2010-12-07 11957 -1.27
2010-12-06 12111 0.46
2010-12-03 12055 0.08
2010-12-02 12045 0.49
2010-12-01 11986 1.96
2010-11-30 11756 -0.25
2010-11-29 11785 0.67
2010-11-26 11706 -0.14
2010-11-25 11722 0.70
2010-11-24 11641 0.81
2010-11-22 11548 0.37
2010-11-19 11505 -1.13
2010-11-18 11637 0.89
2010-11-17 11534 0.07
2010-11-16 11526 1.06
2010-11-15 11405 0.57
2010-11-12 11340 0.72
2010-11-11 11259 -0.70
2010-11-10 11338 -0.18
2010-11-09 11358 -0.13
2010-11-08 11373 0.26
2010-11-05 11343 1.02
2010-11-04 11228 0.54
2010-11-02 11168 -1.09
2010-11-01 11291 2.55
2010-10-29 11010 1.68
2010-10-28 10828 -2.47
2010-10-27 11102 1.89
2010-10-26 10896 1.38
2010-10-25 10748 -0.44
2010-10-22 10796 -0.45
2010-10-21 10845 0.37
2010-10-20 10805 0.41
2010-10-19 10761 -0.07
2010-10-18 10768 -0.79
2010-10-15 10854 -1.27
2010-10-14 10994 1.06
2010-10-13 10879 0.89
2010-10-12 10783 -0.75
2010-10-08 10864 -1.46
2010-10-07 11025 -0.78
2010-10-06 11112 1.13
2010-10-05 10988 2.16
2010-10-04 10756 -0.16
2010-10-01 10773 1.21
2010-09-30 10644 0.10
2010-09-29 10633 1.43
2010-09-28 10483 0.36
2010-09-27 10445 -0.06
2010-09-24 10451 0.16
2010-09-22 10434 0.30
2010-09-21 10403 0.82
2010-09-17 10318 0.73
2010-09-16 10243 -0.65
2010-09-15 10310 0.38
2010-09-14 10271 0.12
2010-09-13 10259 0.09
2010-09-10 10250 0.00
2010-09-09 10250 -0.26
2010-09-08 10277 -0.97
2010-09-07 10378 0.00
2010-09-06 10378 -0.06
2010-09-03 10384 -1.53
2010-09-02 10545 1.12
2010-09-01 10428 1.58
2010-08-31 10266 0.18
2010-08-30 10248 0.57
2010-08-27 10190 0.66
2010-08-26 10123 -0.43
2010-08-25 10167 0.26
2010-08-24 10141 0.17
2010-08-23 10124 -0.21
2010-08-20 10145 -0.69
2010-08-19 10216 0.72
2010-08-18 10143 0.18
2010-08-17 10125 0.34
2010-08-16 10091 0.09
2010-08-13 10082 0.00
2010-08-12 10082 -0.32
2010-08-11 10114 -0.82
2010-08-10 10198 -0.88
2010-08-09 10289 -0.50
2010-08-06 10341 0.41
2010-08-05 10299 0.71
2010-08-04 10226 -1.24
2010-08-03 10354 -2.08
2010-08-02 10574 2.21
2010-07-30 10345 -1.05
2010-07-29 10455 -0.17
2010-07-28 10473 0.06
2010-07-27 10467 1.04
2010-07-26 10359 1.17
2010-07-23 10239 0.88
2010-07-22 10150 -0.48
2010-07-21 10199 1.19
2010-07-20 10079 0.31
2010-07-16 10048 0.28
2010-07-15 10020 -0.33
2010-07-14 10053 0.66
2010-07-13 9987 0.11
2010-07-12 9976 -0.39
2010-07-09 10015 0.29
2010-07-08 9986 -0.37
2010-07-07 10023 0.33
2010-07-06 9990 -0.85
2010-07-05 10076 0.82
2010-07-02 9994 0.66
2010-07-01 9928 0.86
2010-06-30 9843 -0.82
2010-06-29 9924 -0.72
2010-06-28 9996 -0.81
2010-06-25 10078 -0.75
2010-06-24 10154 1.18
2010-06-23 10036 -0.30
2010-06-22 10066 0.66
2010-06-21 10000 -0.12
2010-06-18 10012 -1.58
2010-06-17 10173 -0.33
2010-06-16 10207 1.50
2010-06-15 10056 -0.86
2010-06-14 10143 0.24
2010-06-11 10119 2.29
2010-06-10 9892 1.27
2010-06-09 9768 -1.65
2010-06-08 9932 -0.41
2010-06-07 9973 -2.50
2010-06-04 10229 -0.80
2010-06-03 10311 -0.02
2010-06-02 10313 -0.05
2010-06-01 10318 1.13
2010-05-31 10203 0.13
2010-05-28 10190 1.17
2010-05-27 10072 0.50
2010-05-26 10022 1.28
2010-05-25 9895 -2.33
2010-05-24 10131 -1.17
2010-05-21 10251 -1.06
2010-05-20 10361 -0.87
2010-05-19 10452 0.36
2010-05-18 10415 -3.25
2010-05-17 10765 -0.86
2010-05-14 10858 1.34
2010-05-13 10714 1.82
2010-05-12 10523 -1.37
2010-05-11 10669 -1.75
2010-05-10 10859 0.31
2010-05-07 10825 -0.66
2010-05-06 10897 -1.71
2010-04-30 11087 1.86
2010-04-28 10885 -1.13
2010-04-27 11009 -0.33
2010-04-26 11045 1.67
2010-04-23 10864 -0.64
2010-04-22 10934 1.20
2010-04-21 10804 0.31
2010-04-20 10771 1.16
2010-04-19 10647 -1.12
2010-04-16 10768 -0.91
2010-04-15 10867 1.17
2010-04-14 10741 0.91
2010-04-13 10644 -0.17
2010-04-12 10662 1.20
2010-04-09 10536 -0.47
2010-04-08 10586 0.49
2010-04-07 10534 -0.51
2010-04-06 10588 0.17
2010-04-05 10570 0.34
2010-04-02 10534 0.76
2010-04-01 10455 -0.45
2010-03-31 10502 0.21
2010-03-30 10480 1.17
2010-03-29 10359 1.11
2010-03-26 10245 1.11
2010-03-25 10133 0.54
2010-03-24 10079 -1.09
2010-03-23 10190 -0.51
2010-03-19 10242 -0.17
2010-03-18 10259 -0.01
2010-03-17 10260 0.43
2010-03-16 10216 0.79
2010-03-15 10136 0.80
2010-03-12 10056 0.40
2010-03-11 10016 0.57
2010-03-10 9959 0.57
2010-03-09 9903 -0.92
2010-03-08 9995 -0.70
2010-03-05 10065 0.11
2010-03-04 10054 -1.57
2010-03-03 10214 0.52
2010-03-02 10161 0.15
2010-03-01 10146 1.32
2010-02-26 10014 1.04
2010-02-25 9911 0.37
2010-02-24 9874 -1.32
2010-02-23 10006 0.48
2010-02-22 9958 1.15
2010-02-19 9845 0.36
2010-02-18 9810 -1.02
2010-02-17 9911 2.35
2010-02-16 9683 -0.03
2010-02-15 9686 -0.77
2010-02-12 9761 0.07
2010-02-10 9754 1.63
2010-02-09 9598 -2.17
2010-02-08 9811 -1.32
2010-02-05 9942 -1.24
2010-02-04 10067 0.00
2010-02-03 10067 -0.22
2010-02-02 10089 1.01
2010-02-01 9988 0.52
2010-01-29 9936 0.40
2010-01-28 9896 0.19
2010-01-27 9877 -1.55
2010-01-26 10033 -1.12
2010-01-25 10147 -0.20
2010-01-22 10167 0.23
2010-01-21 10144 -0.07
2010-01-20 10151 1.03
2010-01-19 10048 0.39
2010-01-18 10009 0.65
2010-01-15 9944 0.49
2010-01-14 9896 0.52
2010-01-13 9845 0.07
2010-01-12 9838 0.76
2010-01-08 9764 -0.19
2010-01-07 9783 -0.76
2010-01-06 9858 -0.72
2010-01-05 9929 0.47
2010-01-04 9883 1.45
2009-12-30 9742 0.02
2009-12-29 9740 1.26
2009-12-28 9619 1.59
2009-12-25 9468 0.78
2009-12-24 9395 0.79
2009-12-22 9321 0.34
2009-12-21 9289 -0.66
2009-12-18 9351 -1.11
2009-12-17 9456 0.83
2009-12-16 9378 -0.47
2009-12-15 9422 1.12
2009-12-14 9318 -0.15
2009-12-11 9332 0.74
2009-12-10 9263 -0.53
2009-12-09 9312 -0.58
2009-12-08 9366 -3.86
2009-12-07 9742 1.48
2009-12-04 9600 1.62
2009-12-03 9447 0.47
2009-12-02 9403 -0.35
2009-12-01 9436 4.28
2009-11-30 9049 2.49
2009-11-27 8829 -2.53
2009-11-26 9058 -0.44
2009-11-25 9098 -0.98
2009-11-24 9188 -0.56
2009-11-20 9240 3.12
2009-11-19 8960 -4.71
2009-11-18 9403 -1.52
2009-11-17 9548 -0.88
2009-11-16 9633 -0.50
2009-11-13 9681 -0.66
2009-11-12 9745 -1.47
2009-11-11 9890 -0.03
2009-11-10 9893 -0.57
2009-11-09 9950 0.64
2009-11-06 9887 -1.09
2009-11-05 9996 -2.97
2009-11-04 10302 0.54
2009-11-02 10247 1.94
2009-10-30 10052 4.61
2009-10-29 9609 -2.56

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 24.32 2013年03月
最小値(%) -20.97 2020年03月
平均値(%) 0.78 –
標準偏差(ばらつき) 4.63 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 32157 -4.69
2024-01-31 33740 -0.13
2023-12-29 33783 -1.66
2023-11-30 34355 1.91
2023-10-31 33712 -2.10
2023-09-29 34436 -1.59
2023-08-31 34994 1.45
2023-07-31 34493 1.15
2023-06-30 34101 -0.65
2023-05-31 34325 0.61
2023-04-28 34116 5.09
2023-03-31 32463 -2.94
2023-02-28 33447 1.54
2023-01-31 32939 -3.21
2022-12-30 34031 -3.57
2022-11-30 35290 -0.02
2022-10-31 35298 1.67
2022-09-30 34719 -4.19
2022-08-31 36238 1.14
2022-07-29 35828 3.11
2022-06-30 34747 -1.70
2022-05-31 35349 1.75
2022-04-28 34741 -1.21
2022-03-31 35167 6.86
2022-02-28 32910 -2.96
2022-01-31 33915 -5.48
2021-12-30 35883 3.43
2021-11-30 34694 -4.12
2021-10-29 36185 1.16
2021-09-30 35771 -3.17
2021-08-31 36943 -0.29
2021-07-30 37050 0.71
2021-06-30 36789 3.95
2021-05-31 35392 0.68
2021-04-30 35154 2.69
2021-03-31 34233 4.48
2021-02-26 32765 5.12
2021-01-29 31169 3.84
2020-12-30 30017 5.99
2020-11-30 28321 3.47
2020-10-30 27370 -5.05
2020-09-30 28825 -1.00
2020-08-31 29117 5.62
2020-07-31 27567 0.23
2020-06-30 27503 -1.73
2020-05-29 27987 8.20
2020-04-30 25867 -0.93
2020-03-31 26111 -20.97
2020-02-28 33039 -8.49
2020-01-31 36104 3.54
2019-12-30 34870 -2.95
2019-11-29 35931 -0.93
2019-10-31 36268 3.28
2019-09-30 35115 4.71
2019-08-30 33537 3.77
2019-07-31 32320 4.35
2019-06-28 30972 1.48
2019-05-31 30521 1.71
2019-04-26 30008 -0.75
2019-03-29 30236 3.28
2019-02-28 29275 0.49
2019-01-31 29133 4.64
2018-12-28 27842 -1.86
2018-11-30 28369 4.32
2018-10-31 27193 -1.55
2018-09-28 27621 1.59
2018-08-31 27189 -0.35
2018-07-31 27285 0.51
2018-06-29 27147 2.09
2018-05-31 26592 0.63
2018-04-27 26425 2.57
2018-03-30 25763 -0.53
2018-02-28 25899 -1.97
2018-01-31 26419 5.23
2017-12-29 25105 -0.04
2017-11-30 25114 2.89
2017-10-31 24409 -1.30
2017-09-29 24731 -1.56
2017-08-31 25122 -1.00
2017-07-31 25376 1.22
2017-06-30 25070 -2.80
2017-05-31 25793 1.11
2017-04-28 25509 -2.22
2017-03-31 26089 -2.08
2017-02-28 26642 -0.93
2017-01-31 26891 -0.44
2016-12-30 27009 3.73
2016-11-30 26039 0.88
2016-10-31 25813 -2.03
2016-09-30 26348 0.34
2016-08-31 26258 -2.02
2016-07-29 26800 1.59
2016-06-30 26380 -2.43
2016-05-31 27038 -1.27
2016-04-28 27385 1.61
2016-03-31 26950 1.43
2016-02-29 26571 5.64
2016-01-29 25153 2.13
2015-12-30 24628 0.12
2015-11-30 24599 1.57
2015-10-30 24218 3.26
2015-09-30 23453 2.88
2015-08-31 22796 -7.11
2015-07-31 24542 -1.81
2015-06-30 24994 -3.10
2015-05-29 25793 -0.29
2015-04-30 25868 0.78
2015-03-31 25669 -1.96
2015-02-27 26182 1.38
2015-01-30 25825 -0.42
2014-12-30 25935 4.25
2014-11-28 24878 6.70
2014-10-31 23315 2.85
2014-09-30 22669 1.55
2014-08-29 22324 2.39
2014-07-31 21802 1.39
2014-06-30 21504 2.47
2014-05-30 20986 4.91
2014-04-30 20003 2.25
2014-03-31 19563 -2.37
2014-02-28 20038 0.93
2014-01-31 19853 -0.93
2013-12-30 20040 3.68
2013-11-29 19328 -0.17
2013-10-31 19361 -2.13
2013-09-30 19783 16.34
2013-08-30 17005 -0.58
2013-07-31 17105 -5.75
2013-06-28 18148 2.61
2013-05-31 17686 -14.43
2013-04-30 20668 -2.27
2013-03-29 21148 24.32
2013-02-28 17011 7.18
2013-01-31 15871 11.30
2012-12-28 14260 5.32
2012-11-30 13540 1.64
2012-10-31 13321 3.35
2012-09-28 12889 5.33
2012-08-31 12237 3.48
2012-07-31 11826 -0.93
2012-06-29 11937 3.82
2012-05-31 11498 -4.05
2012-04-27 11983 -1.54
2012-03-30 12170 3.80
2012-02-29 11725 12.99
2012-01-31 10377 2.25
2011-12-30 10149 -0.77
2011-11-30 10228 -5.46
2011-10-31 10819 -2.60
2011-09-30 11108 -5.13
2011-08-31 11709 -0.81
2011-07-29 11805 -2.53
2011-06-30 12111 -3.13
2011-05-31 12502 -0.25
2011-04-28 12533 2.02
2011-03-31 12285 -4.07
2011-02-28 12806 -0.26
2011-01-31 12839 -0.88
2010-12-30 12953 10.18
2010-11-30 11756 6.78
2010-10-29 11010 3.44
2010-09-30 10644 3.68
2010-08-31 10266 -0.76
2010-07-30 10345 5.10
2010-06-30 9843 -3.53
2010-05-31 10203 -7.97
2010-04-30 11087 5.57
2010-03-31 10502 4.87
2010-02-26 10014 0.79
2010-01-29 9936 1.99
2009-12-30 9742 7.66
2009-11-30 9049 -9.98

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 40.53 2013年
最小値(%) -21.65 2011年
平均値(%) 10.03 –
標準偏差(ばらつき) 20.26 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 32157 -4.81
2023-12-29 33783 -0.73
2022-12-30 34031 -5.16
2021-12-30 35883 19.54
2020-12-30 30017 -13.92
2019-12-30 34870 25.24
2018-12-28 27842 10.90
2017-12-29 25105 -7.05
2016-12-30 27009 9.67
2015-12-30 24628 -5.04
2014-12-30 25935 29.42
2013-12-30 20040 40.53
2012-12-28 14260 40.51
2011-12-30 10149 -21.65
2010-12-30 12953 32.96

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

20か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2009-10-28
(投信設定日=投資開始日)		 10,000 9,999 -1 -0.01
2011-06-28 210,000 230,218 20,218 9.63
2013-02-28 410,000 610,404 200,404 48.88
2014-10-28 610,000 1,023,940 413,940 67.86
2016-06-28 810,000 1,391,240 581,240 71.76
2018-02-28 1,010,000 1,600,019 590,019 58.42
2019-10-28 1,210,000 2,486,740 1,276,740 105.52
2021-06-28 1,410,000 2,772,767 1,362,767 96.65
2023-02-28 1,610,000 2,709,559 1,099,559 68.30
2024-02-16
(最新日)		 1,730,000 2,719,026 989,026 57.17

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 106.62 2019-10-23
最小値(%) -12.1 2009-11-27
赤字期間(日) 195 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 5 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2861 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

20か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2009-10-28
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2011-06-28 1,000,000 1,218,212 218,212 21.82
2013-02-28 1,000,000 1,725,010 725,010 72.50
2014-10-28 1,000,000 2,252,695 1,252,695 125.27
2016-06-28 1,000,000 2,611,651 1,611,651 161.17
2018-02-28 1,000,000 2,626,253 1,626,253 162.63
2019-10-28 1,000,000 3,666,921 2,666,921 266.69
2021-06-28 1,000,000 3,733,237 2,733,237 273.32
2023-02-28 1,000,000 3,391,620 2,391,620 239.16
2024-02-16
(最新日)		 1,000,000 3,260,814 2,260,814 226.08

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 280.68 2021-08-30
最小値(%) -10.46 2009-11-27
赤字期間(日) 51 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 1 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2990 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2009-10-28
(投信設定日=投資開始日)		 -0.01 0.00
2011-06-28 9.63 21.82
2013-02-28 48.88 72.50
2014-10-28 67.86 125.28
2016-06-28 71.76 161.17
2018-02-28 58.42 162.63
2019-10-28 105.52 266.70
2021-06-28 96.65 273.34
2023-02-28 68.30 239.17
2024-02-16
(最新日)		 57.17 226.09

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱ＵＦＪ－ｅＭＡＸＩＳ　国内リートインデックスとオルカンを比較してみました。

日付 eMAXIS 国内リート
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 0.27 0.38
2018-11-02 0.21 1.69
2018-11-05 0.48 1.88
2018-11-06 0.81 2.19
2018-11-07 1.35 2.53
2018-11-08 1.62 4.53
2018-11-09 0.73 4.52
2018-11-12 1.98 3.48
2018-11-13 1.76 1.47
2018-11-14 1.96 1.92
2018-11-15 2.46 1.17
2018-11-16 2.04 1.77
2018-11-19 2.54 1.36
2018-11-20 2.50 0.20
2018-11-21 2.27 -1.31
2018-11-22 2.53 -0.52
2018-11-26 3.12 -1.14
2018-11-27 3.65 0.48
2018-11-28 4.25 0.83
2018-11-29 3.23 2.37
2018-11-30 4.00 2.31
2018-12-03 2.57 1.90
2018-12-04 2.69 2.89
2018-12-05 2.69 0.10
2018-12-06 2.57 -0.36
2018-12-07 3.06 -1.36
2018-12-10 1.52 -2.87
2018-12-11 1.29 -3.05
2018-12-12 1.57 -2.33
2018-12-13 1.97 -1.48
2018-12-14 2.79 -1.39
2018-12-17 2.82 -2.94
2018-12-18 2.03 -4.93
2018-12-19 1.59 -5.38
2018-12-20 0.50 -6.24
2018-12-21 -0.62 -8.39
2018-12-25 -1.62 -12.38
2018-12-26 -0.16 -11.88
2018-12-27 0.32 -8.91
2018-12-28 0.81 -8.67
2019-01-04 -0.39 -8.93
2019-01-07 0.86 -5.52
2019-01-08 0.92 -4.65
2019-01-09 1.71 -3.96
2019-01-10 2.08 -3.61
2019-01-11 2.96 -3.04
2019-01-15 1.65 -3.53
2019-01-16 2.41 -2.76
2019-01-17 2.83 -2.06
2019-01-18 3.17 -1.19
2019-01-21 3.28 0.18
2019-01-22 3.24 0.14
2019-01-23 2.44 -1.10
2019-01-24 3.00 -0.85
2019-01-25 4.06 -0.47
2019-01-28 4.53 0.12
2019-01-29 5.56 -0.68
2019-01-30 4.84 -0.44
2019-01-31 5.62 0.47
2019-02-01 4.61 0.84
2019-02-04 4.77 1.53
2019-02-05 4.57 2.29
2019-02-06 4.27 2.80
2019-02-07 3.87 2.52
2019-02-08 3.57 1.38
2019-02-12 3.60 2.10
2019-02-13 3.82 3.23
2019-02-14 3.88 3.76
2019-02-15 3.54 3.11
2019-02-18 3.24 4.17
2019-02-19 4.11 4.28
2019-02-20 4.21 4.72
2019-02-21 4.13 5.07
2019-02-22 4.60 4.87
2019-02-25 4.95 5.55
2019-02-26 5.32 6.01
2019-02-27 5.26 5.68
2019-02-28 4.98 5.75
2019-03-01 3.72 5.05
2019-03-04 4.23 6.01
2019-03-05 4.58 5.64
2019-03-06 4.15 5.39
2019-03-07 4.02 4.89
2019-03-08 3.33 3.78
2019-03-11 4.29 2.85
2019-03-12 4.47 4.69
2019-03-13 4.58 4.77
2019-03-14 5.44 5.39
2019-03-15 5.73 6.04
2019-03-18 6.08 6.38
2019-03-19 6.74 6.65
2019-03-20 6.93 7.05
2019-03-22 6.91 6.58
2019-03-25 6.41 3.95
2019-03-26 7.02 4.16
2019-03-27 9.07 5.02
2019-03-28 8.37 4.35
2019-03-29 7.64 5.16
2019-04-01 5.53 5.20
2019-04-02 5.58 6.57
2019-04-03 5.38 6.85
2019-04-04 5.21 7.35
2019-04-05 5.17 7.64
2019-04-08 5.25 7.66
2019-04-09 4.84 7.82
2019-04-10 4.69 7.16
2019-04-11 4.77 7.43
2019-04-12 4.87 7.92
2019-04-15 4.76 8.80
2019-04-16 5.19 8.75
2019-04-17 4.77 9.05
2019-04-18 5.21 8.83
2019-04-19 5.19 8.81
2019-04-22 5.86 8.81
2019-04-23 6.02 8.71
2019-04-24 6.17 9.35
2019-04-25 6.46 9.28
2019-04-26 5.91 8.69
2019-05-07 5.27 6.62
2019-05-08 4.97 4.68
2019-05-09 4.64 4.29
2019-05-10 5.15 3.46
2019-05-13 5.23 3.69
2019-05-14 5.35 1.48
2019-05-15 6.07 2.28
2019-05-16 6.55 2.66
2019-05-17 7.02 3.85
2019-05-20 8.59 3.44
2019-05-21 8.05 2.86
2019-05-22 7.58 3.80
2019-05-23 8.51 3.33
2019-05-24 8.39 1.74
2019-05-27 7.96 1.89
2019-05-28 7.54 2.02
2019-05-29 8.70 1.12
2019-05-30 8.39 0.63
2019-05-31 6.95 0.54
2019-06-03 5.39 -0.98
2019-06-04 5.53 -1.20
2019-06-05 5.25 0.43
2019-06-06 6.03 1.11
2019-06-07 6.77 1.70
2019-06-10 6.45 2.77
2019-06-11 6.76 3.31
2019-06-12 7.05 3.65
2019-06-13 7.17 3.14
2019-06-14 7.72 3.32
2019-06-17 7.48 3.09
2019-06-18 7.59 3.01
2019-06-19 7.68 4.19
2019-06-20 8.44 4.16
2019-06-21 7.87 4.65
2019-06-24 7.49 4.61
2019-06-25 8.45 4.37
2019-06-26 8.37 3.60
2019-06-27 7.70 3.98
2019-06-28 7.84 4.42
2019-07-01 7.70 4.89
2019-07-02 8.34 5.68
2019-07-03 8.67 5.26
2019-07-04 9.22 6.04
2019-07-05 9.62 6.21
2019-07-08 8.80 6.30
2019-07-09 9.75 6.04
2019-07-10 10.14 6.09
2019-07-11 10.81 5.85
2019-07-12 10.15 6.30
2019-07-16 11.12 6.14
2019-07-17 11.37 6.24
2019-07-18 10.84 5.22
2019-07-19 11.15 5.34
2019-07-22 10.86 5.30
2019-07-23 10.60 5.53
2019-07-24 10.81 6.23
2019-07-25 10.63 6.55
2019-07-26 11.36 6.52
2019-07-29 10.91 6.66
2019-07-30 11.27 6.94
2019-07-31 11.64 6.22
2019-08-01 10.33 5.28
2019-08-02 10.65 2.75
2019-08-05 10.54 0.78
2019-08-06 11.06 -2.13
2019-08-07 10.75 -1.32
2019-08-08 10.96 -1.26
2019-08-09 11.20 0.31
2019-08-13 11.70 -1.73
2019-08-14 11.76 -0.00
2019-08-15 12.64 -2.54
2019-08-16 13.83 -2.47
2019-08-19 14.10 -1.02
2019-08-20 14.42 0.22
2019-08-21 14.06 -0.55
2019-08-22 14.11 0.40
2019-08-23 14.27 0.22
2019-08-26 14.16 -2.88
2019-08-27 13.64 -1.75
2019-08-28 14.58 -1.88
2019-08-29 14.81 -1.28
2019-08-30 14.76 0.16
2019-09-02 13.35 0.07
2019-09-03 13.15 0.23
2019-09-04 14.15 -0.62
2019-09-05 14.65 1.14
2019-09-06 15.55 2.79
2019-09-09 16.63 2.93
2019-09-10 15.73 3.42
2019-09-11 14.70 3.76
2019-09-12 14.21 4.86
2019-09-13 15.78 5.45
2019-09-17 15.08 5.14
2019-09-18 14.93 5.28
2019-09-19 15.52 5.42
2019-09-20 16.41 5.23
2019-09-24 16.22 4.42
2019-09-25 17.49 3.34
2019-09-26 18.09 3.94
2019-09-27 19.05 3.98
2019-09-30 18.88 3.70
2019-10-01 16.77 3.95
2019-10-02 17.20 2.57
2019-10-03 17.57 0.19
2019-10-04 18.80 0.53
2019-10-07 19.09 1.45
2019-10-08 20.23 1.88
2019-10-09 21.22 0.46
2019-10-10 20.09 1.31
2019-10-11 20.02 2.74
2019-10-15 19.83 4.31
2019-10-16 21.09 5.46
2019-10-17 20.79 5.50
2019-10-18 20.38 5.76
2019-10-21 21.60 5.31
2019-10-23 21.62 5.65
2019-10-24 21.02 6.11
2019-10-25 21.00 6.45
2019-10-28 20.97 6.80
2019-10-29 21.52 7.55
2019-10-30 21.01 7.37
2019-10-31 21.32 7.71
2019-11-01 20.28 6.12
2019-11-05 20.41 8.38
2019-11-06 18.93 8.61
2019-11-07 19.11 8.53
2019-11-08 16.04 9.32
2019-11-11 15.67 9.03
2019-11-12 13.40 8.86
2019-11-13 12.39 8.74
2019-11-14 13.10 8.37
2019-11-15 14.49 8.25
2019-11-18 15.43 9.21
2019-11-19 16.77 9.01
2019-11-20 18.89 9.10
2019-11-21 18.82 8.50
2019-11-22 17.95 8.49
2019-11-25 17.76 8.85
2019-11-26 18.50 9.85
2019-11-27 19.23 10.08
2019-11-28 19.14 10.69
2019-11-29 18.66 10.76
2019-12-02 16.89 9.74
2019-12-03 15.87 8.49
2019-12-04 15.57 7.29
2019-12-05 15.38 8.20
2019-12-06 15.52 8.35
2019-12-09 15.15 9.01
2019-12-10 15.07 8.82
2019-12-11 14.23 8.81
2019-12-12 14.15 9.05
2019-12-13 12.53 11.08
2019-12-16 11.70 11.20
2019-12-17 11.71 12.16
2019-12-18 11.54 12.19
2019-12-19 12.15 12.37
2019-12-20 11.61 12.35
2019-12-23 12.04 12.72
2019-12-24 12.49 12.90
2019-12-25 13.36 12.76
2019-12-26 14.26 13.05
2019-12-27 14.14 13.57
2019-12-30 13.98 13.70
2020-01-06 13.37 11.32
2020-01-07 12.91 11.85
2020-01-08 11.64 11.04
2020-01-09 12.26 12.75
2020-01-10 12.43 13.81
2020-01-14 12.60 14.96
2020-01-15 12.26 14.66
2020-01-16 13.02 14.80
2020-01-17 13.71 15.82
2020-01-20 14.34 16.15
2020-01-21 14.00 16.11
2020-01-22 14.96 15.33
2020-01-23 15.17 15.22
2020-01-24 15.63 14.82
2020-01-27 15.19 13.65
2020-01-28 15.35 11.65
2020-01-29 15.81 12.69
2020-01-30 16.32 12.44
2020-01-31 17.09 12.27
2020-02-03 15.00 9.61
2020-02-04 15.09 10.19
2020-02-05 15.66 12.73
2020-02-06 15.40 14.20
2020-02-07 16.07 14.71
2020-02-10 15.84 13.77
2020-02-12 16.58 14.87
2020-02-13 16.80 15.55
2020-02-14 17.04 15.31
2020-02-17 16.90 15.30
2020-02-18 17.49 15.30
2020-02-19 17.55 14.93
2020-02-20 17.96 16.91
2020-02-21 17.63 17.14
2020-02-25 16.32 11.38
2020-02-26 14.62 8.41
2020-02-27 12.59 7.77
2020-02-28 6.29 3.29
2020-03-02 5.67 0.25
2020-03-03 6.54 3.64
2020-03-04 8.12 1.64
2020-03-05 10.63 4.60
2020-03-06 7.27 1.14
2020-03-09 0.40 -4.95
2020-03-10 -0.05 -10.41
2020-03-11 0.15 -6.69
2020-03-12 -6.37 -10.47
2020-03-13 -16.20 -18.45
2020-03-16 -18.72 -12.53
2020-03-17 -19.66 -20.63
2020-03-18 -26.20 -17.27
2020-03-19 -39.87 -20.38
2020-03-23 -31.64 -20.20
2020-03-24 -22.89 -22.46
2020-03-25 -14.06 -15.48
2020-03-26 -17.12 -13.94
2020-03-27 -19.24 -11.14
2020-03-30 -17.50 -14.61
2020-03-31 -16.25 -12.25
2020-04-01 -20.22 -12.88
2020-04-02 -21.91 -16.21
2020-04-03 -23.51 -14.59
2020-04-06 -24.42 -14.83
2020-04-07 -17.93 -10.08
2020-04-08 -16.95 -9.64
2020-04-09 -17.54 -7.55
2020-04-10 -17.59 -6.47
2020-04-13 -17.53 -6.87
2020-04-14 -17.40 -7.74
2020-04-15 -18.03 -6.04
2020-04-16 -17.36 -7.83
2020-04-17 -16.06 -7.17
2020-04-20 -15.25 -5.07
2020-04-21 -17.92 -6.23
2020-04-22 -18.53 -8.90
2020-04-23 -15.93 -7.18
2020-04-24 -17.41 -7.17
2020-04-27 -15.52 -6.55
2020-04-28 -16.50 -5.32
2020-04-30 -15.84 -3.32
2020-05-01 -15.65 -3.79
2020-05-07 -15.18 -6.66
2020-05-08 -10.75 -5.39
2020-05-11 -9.41 -3.52
2020-05-12 -11.38 -3.15
2020-05-13 -13.50 -4.64
2020-05-14 -14.45 -6.36
2020-05-15 -16.28 -5.73
2020-05-18 -15.57 -5.60
2020-05-19 -14.12 -2.56
2020-05-20 -13.19 -2.37
2020-05-21 -12.98 -1.31
2020-05-22 -12.69 -2.04
2020-05-25 -11.35 -2.32
2020-05-26 -10.28 -1.66
2020-05-27 -9.61 -0.49
2020-05-28 -9.63 1.04
2020-05-29 -8.05 0.85
2020-06-01 -9.17 1.18
2020-06-02 -7.54 1.98
2020-06-03 -5.75 4.25
2020-06-04 -7.48 6.00
2020-06-05 -6.58 6.12
2020-06-08 -4.75 8.81
2020-06-09 -4.47 8.36
2020-06-10 -4.32 7.43
2020-06-11 -7.19 6.29
2020-06-12 -6.76 0.91
2020-06-15 -11.15 1.86
2020-06-16 -7.19 2.67
2020-06-17 -6.50 4.51
2020-06-18 -6.50 3.97
2020-06-19 -8.49 3.97
2020-06-22 -8.44 3.61
2020-06-23 -8.11 4.34
2020-06-24 -7.30 4.68
2020-06-25 -8.64 2.75
2020-06-26 -7.11 3.54
2020-06-29 -9.55 1.93
2020-06-30 -9.18 3.31
2020-07-01 -8.63 4.41
2020-07-02 -7.03 4.35
2020-07-03 -7.40 5.44
2020-07-06 -7.66 5.69
2020-07-07 -7.31 7.16
2020-07-08 -7.61 6.42
2020-07-09 -7.76 6.88
2020-07-10 -8.89 6.13
2020-07-13 -8.59 6.77
2020-07-14 -8.75 6.70
2020-07-15 -8.36 7.62
2020-07-16 -9.20 8.29
2020-07-17 -9.02 7.91
2020-07-20 -9.27 8.57
2020-07-21 -9.31 9.30
2020-07-22 -8.56 9.52
2020-07-27 -8.06 6.97
2020-07-28 -8.30 7.30
2020-07-29 -7.87 6.66
2020-07-30 -8.47 7.57
2020-07-31 -8.56 6.39
2020-08-03 -8.38 7.58
2020-08-04 -6.95 8.58
2020-08-05 -6.49 8.65
2020-08-06 -7.54 9.33
2020-08-07 -7.80 9.68
2020-08-11 -7.58 10.15
2020-08-12 -7.53 10.51
2020-08-13 -6.82 12.12
2020-08-14 -7.11 12.22
2020-08-17 -6.83 11.50
2020-08-18 -5.75 11.32
2020-08-19 -6.78 10.98
2020-08-20 -6.46 11.34
2020-08-21 -4.30 10.89
2020-08-24 -4.35 11.16
2020-08-25 -3.72 12.61
2020-08-26 -4.07 13.42
2020-08-27 -3.69 13.81
2020-08-28 -3.56 14.41
2020-08-31 -3.02 13.77
2020-09-01 -4.56 13.30
2020-09-02 -4.07 14.12
2020-09-03 -2.69 15.56
2020-09-04 -3.32 12.51
2020-09-07 -4.96 11.62
2020-09-08 -4.70 11.82
2020-09-09 -5.04 9.08
2020-09-10 -5.01 11.16
2020-09-11 -5.77 9.90
2020-09-14 -5.61 10.12
2020-09-15 -4.51 10.83
2020-09-16 -3.29 11.10
2020-09-17 -3.25 10.49
2020-09-18 -5.80 9.62
2020-09-23 -5.92 7.84
2020-09-24 -5.02 6.49
2020-09-25 -3.53 6.39
2020-09-28 -2.86 7.35
2020-09-29 -2.70 9.05
2020-09-30 -3.79 9.04
2020-10-01 -3.64 8.99
2020-10-02 -4.14 9.49
2020-10-05 -2.80 8.98
2020-10-06 -2.12 10.76
2020-10-07 -2.78 9.84
2020-10-08 -2.98 11.63
2020-10-09 -3.51 12.35
2020-10-12 -3.81 12.89
2020-10-13 -3.40 13.95
2020-10-14 -4.06 13.44
2020-10-15 -4.63 12.75
2020-10-16 -5.72 12.02
2020-10-19 -5.28 12.42
2020-10-20 -6.33 11.57
2020-10-21 -6.20 11.83
2020-10-22 -6.24 10.64
2020-10-23 -5.81 10.97
2020-10-26 -7.29 11.38
2020-10-27 -7.28 9.80
2020-10-28 -8.11 9.01
2020-10-29 -7.09 5.89
2020-10-30 -8.50 6.51
2020-11-02 -7.80 5.41
2020-11-04 -6.36 8.40
2020-11-05 -4.51 10.33
2020-11-06 -5.04 11.94
2020-11-09 -4.11 11.96
2020-11-10 -3.87 15.36
2020-11-11 -2.59 15.43
2020-11-12 -3.66 16.49
2020-11-13 -4.79 15.12
2020-11-16 -5.33 16.04
2020-11-17 -4.91 17.13
2020-11-18 -5.41 16.39
2020-11-19 -5.81 15.62
2020-11-20 -5.69 15.83
2020-11-24 -5.35 17.02
2020-11-25 -5.49 18.51
2020-11-26 -5.06 18.35
2020-11-27 -4.46 18.22
2020-11-30 -5.00 18.23
2020-12-01 -3.97 17.08
2020-12-02 -4.75 18.56
2020-12-03 -4.86 18.94
2020-12-04 -4.16 18.55
2020-12-07 -5.13 19.64
2020-12-08 -4.02 19.53
2020-12-09 -4.21 20.00
2020-12-10 -4.51 19.47
2020-12-11 -3.61 19.32
2020-12-14 -3.27 19.12
2020-12-15 -3.44 18.97
2020-12-16 -2.53 19.53
2020-12-17 -2.32 19.79
2020-12-18 -3.30 20.40
2020-12-21 -3.75 20.12
2020-12-22 -3.32 19.10
2020-12-23 -2.71 19.37
2020-12-24 -2.20 19.84
2020-12-25 -2.47 19.85
2020-12-28 -0.80 20.10
2020-12-29 0.22 21.15
2020-12-30 0.85 20.95
2021-01-04 -0.69 20.34
2021-01-05 0.40 19.73
2021-01-06 -1.02 20.13
2021-01-07 0.56 21.20
2021-01-08 0.86 23.52
2021-01-12 0.77 24.07
2021-01-13 -0.31 23.78
2021-01-14 -0.18 24.28
2021-01-15 -0.84 24.09
2021-01-18 0.06 22.94
2021-01-19 0.97 22.99
2021-01-20 1.21 24.14
2021-01-21 1.22 25.22
2021-01-22 2.01 25.28
2021-01-25 1.71 25.11
2021-01-26 1.32 25.21
2021-01-27 3.01 24.86
2021-01-28 3.49 22.72
2021-01-29 4.74 23.41
2021-02-01 4.02 20.93
2021-02-02 3.04 23.00
2021-02-03 4.05 24.87
2021-02-04 4.51 25.09
2021-02-05 4.89 26.53
2021-02-08 6.58 27.32
2021-02-09 6.50 27.71
2021-02-10 7.52 27.30
2021-02-12 9.10 27.94
2021-02-15 9.99 29.02
2021-02-16 12.94 29.95
2021-02-17 10.29 30.54
2021-02-18 8.78 29.75
2021-02-19 9.83 29.01
2021-02-22 10.43 28.97
2021-02-24 12.37 27.54
2021-02-25 13.12 29.03
2021-02-26 9.95 26.88
2021-03-01 9.54 25.08
2021-03-02 9.37 27.91
2021-03-03 9.29 27.31
2021-03-04 8.98 26.48
2021-03-05 7.79 25.76
2021-03-08 7.72 27.38
2021-03-09 6.61 27.59
2021-03-10 7.47 28.72
2021-03-11 8.72 29.32
2021-03-12 10.23 31.22
2021-03-15 10.52 31.59
2021-03-16 12.70 32.30
2021-03-17 12.81 32.25
2021-03-18 13.46 32.53
2021-03-19 12.36 31.25
2021-03-22 12.03 30.57
2021-03-23 12.30 31.15
2021-03-24 11.96 29.65
2021-03-25 11.69 29.12
2021-03-26 13.76 29.95
2021-03-29 13.48 32.04
2021-03-30 14.62 32.24
2021-03-31 14.53 33.10
2021-04-01 13.00 32.49
2021-04-02 13.62 33.83
2021-04-05 14.79 33.87
2021-04-06 14.04 34.54
2021-04-07 15.32 34.40
2021-04-08 15.73 34.28
2021-04-09 16.53 34.57
2021-04-12 15.87 35.38
2021-04-13 15.51 34.98
2021-04-14 16.47 34.63
2021-04-15 15.35 34.71
2021-04-16 16.93 35.58
2021-04-19 15.98 36.04
2021-04-20 15.49 35.03
2021-04-21 15.25 33.62
2021-04-22 15.76 34.57
2021-04-23 16.25 33.92
2021-04-26 16.39 35.09
2021-04-27 16.35 35.68
2021-04-28 16.80 36.54
2021-04-30 17.16 37.10
2021-05-06 16.98 34.98
2021-05-07 16.24 35.60
2021-05-10 16.21 36.47
2021-05-11 17.02 35.53
2021-05-12 16.15 33.88
2021-05-13 14.21 32.63
2021-05-14 13.48 33.37
2021-05-17 14.77 35.03
2021-05-18 15.52 34.82
2021-05-19 16.45 34.41
2021-05-20 16.78 33.87
2021-05-21 16.07 34.96
2021-05-24 16.83 34.99
2021-05-25 17.26 35.82
2021-05-26 17.47 35.87
2021-05-27 17.73 36.49
2021-05-28 17.38 37.81
2021-05-31 17.41 37.79
2021-06-01 16.41 36.39
2021-06-02 18.10 37.08
2021-06-03 19.14 37.29
2021-06-04 18.65 37.41
2021-06-07 19.70 37.57
2021-06-08 21.01 37.49
2021-06-09 21.26 37.44
2021-06-10 21.54 37.44
2021-06-11 21.14 37.82
2021-06-14 21.62 38.45
2021-06-15 21.23 39.20
2021-06-16 20.63 39.04
2021-06-17 19.20 38.88
2021-06-18 19.09 38.08
2021-06-21 19.29 36.24
2021-06-22 20.83 37.72
2021-06-23 20.49 38.81
2021-06-24 20.68 39.14
2021-06-25 20.99 39.96
2021-06-28 21.59 40.06
2021-06-29 22.14 39.85
2021-06-30 21.50 39.89
2021-07-01 19.96 39.02
2021-07-02 21.53 40.16
2021-07-05 22.33 40.17
2021-07-06 22.88 39.92
2021-07-07 22.58 38.87
2021-07-08 22.53 39.27
2021-07-09 22.23 37.04
2021-07-12 22.62 38.91
2021-07-13 22.46 39.75
2021-07-14 22.75 39.68
2021-07-15 21.82 38.80
2021-07-16 22.39 38.32
2021-07-19 21.13 37.33
2021-07-20 20.51 34.76
2021-07-21 20.56 36.62
2021-07-26 20.10 39.93
2021-07-27 21.28 39.48
2021-07-28 22.56 37.98
2021-07-29 22.31 38.41
2021-07-30 21.75 38.94
2021-08-02 20.45 37.30
2021-08-03 20.00 37.17
2021-08-04 20.50 37.52
2021-08-05 22.50 38.16
2021-08-06 20.63 38.97
2021-08-10 19.74 39.38
2021-08-11 20.18 40.02
2021-08-12 20.43 39.95
2021-08-13 20.02 40.25
2021-08-16 19.92 39.19
2021-08-17 19.54 38.63
2021-08-18 20.60 38.08
2021-08-19 19.41 37.61
2021-08-20 19.11 36.69
2021-08-23 17.45 37.46
2021-08-24 17.28 38.73
2021-08-25 16.90 39.49
2021-08-26 18.67 40.09
2021-08-27 21.90 39.14
2021-08-30 22.75 40.06
2021-08-31 20.80 40.83
2021-09-01 19.74 40.16
2021-09-02 20.54 40.32
2021-09-03 20.32 40.83
2021-09-06 21.25 40.74
2021-09-07 20.60 41.09
2021-09-08 20.31 41.24
2021-09-09 19.71 40.45
2021-09-10 19.28 39.47
2021-09-13 19.05 39.07
2021-09-14 20.03 39.39
2021-09-15 18.64 38.25
2021-09-16 19.07 38.44
2021-09-17 19.00 38.61
2021-09-21 18.17 34.92
2021-09-22 16.74 34.73
2021-09-24 16.93 38.83
2021-09-27 18.23 38.94
2021-09-28 18.66 38.91
2021-09-29 17.38 37.04
2021-09-30 16.42 37.26
2021-10-01 13.02 34.67
2021-10-04 14.10 34.90
2021-10-05 14.12 33.37
2021-10-06 14.01 35.29
2021-10-07 15.00 34.98
2021-10-08 13.90 36.94
2021-10-11 15.11 37.63
2021-10-12 14.86 38.44
2021-10-13 16.71 38.11
2021-10-14 16.17 38.87
2021-10-15 17.33 41.40
2021-10-18 18.11 42.86
2021-10-19 17.89 43.13
2021-10-20 17.41 44.65
2021-10-21 16.85 44.65
2021-10-22 15.81 44.40
2021-10-25 16.18 44.03
2021-10-26 15.70 44.68
2021-10-27 16.60 45.26
2021-10-28 16.75 44.07
2021-10-29 17.39 44.92
2021-11-01 16.10 44.06
2021-11-02 16.31 44.56
2021-11-04 16.61 45.68
2021-11-05 16.98 45.55
2021-11-08 17.12 45.65
2021-11-09 15.60 45.42
2021-11-10 15.06 44.62
2021-11-11 15.51 44.94
2021-11-12 15.12 45.58
2021-11-15 15.24 46.20
2021-11-16 15.88 46.46
2021-11-17 15.14 47.53
2021-11-18 15.45 46.36
2021-11-19 14.99 46.68
2021-11-22 14.86 45.80
2021-11-24 15.30 46.17
2021-11-25 15.83 46.53
2021-11-26 15.59 45.97
2021-11-29 13.20 41.19
2021-11-30 12.13 42.31
2021-12-01 12.79 38.71
2021-12-02 11.83 37.63
2021-12-03 13.00 39.04
2021-12-06 12.49 37.79
2021-12-07 13.23 39.62
2021-12-08 14.55 42.57
2021-12-09 15.39 43.30
2021-12-10 15.61 41.97
2021-12-13 14.37 42.68
2021-12-14 13.73 41.62
2021-12-15 13.65 40.79
2021-12-16 13.54 42.87
2021-12-17 15.67 41.95
2021-12-20 12.82 40.24
2021-12-21 13.77 38.80
2021-12-22 13.28 41.64
2021-12-23 13.95 43.12
2021-12-24 14.29 44.38
2021-12-27 13.78 44.21
2021-12-28 14.86 46.35
2021-12-29 15.85 46.26
2021-12-30 15.63 46.49
2022-01-04 16.04 46.19
2022-01-05 14.01 47.22
2022-01-06 13.48 44.78
2022-01-07 12.83 44.18
2022-01-11 12.40 42.88
2022-01-12 12.28 44.39
2022-01-13 12.09 44.44
2022-01-14 11.20 42.27
2022-01-17 10.54 42.22
2022-01-18 9.64 42.66
2022-01-19 5.77 40.32
2022-01-20 2.54 39.18
2022-01-21 4.90 37.85
2022-01-24 5.73 35.61
2022-01-25 5.12 34.71
2022-01-26 6.34 33.33
2022-01-27 8.38 34.01
2022-01-28 8.58 34.23
2022-01-31 8.90 36.14
2022-02-01 7.48 37.25
2022-02-02 7.75 38.04
2022-02-03 8.46 38.53
2022-02-04 7.77 36.87
2022-02-07 6.77 37.62
2022-02-08 4.53 37.57
2022-02-09 6.31 38.66
2022-02-10 8.08 40.82
2022-02-14 5.73 36.94
2022-02-15 4.19 35.81
2022-02-16 6.32 38.18
2022-02-17 6.94 38.19
2022-02-18 6.50 35.47
2022-02-21 5.96 34.45
2022-02-22 4.40 33.57
2022-02-24 4.59 30.92
2022-02-25 4.68 31.36
2022-02-28 5.49 34.13
2022-03-01 6.03 32.98
2022-03-02 6.67 30.57
2022-03-03 6.27 32.93
2022-03-04 6.05 31.43
2022-03-07 5.49 28.78
2022-03-08 4.81 25.89
2022-03-09 3.44 25.55
2022-03-10 6.04 29.45
2022-03-11 5.15 29.08
2022-03-14 4.72 29.00
2022-03-15 4.26 28.83
2022-03-16 6.10 30.39
2022-03-17 6.68 34.91
2022-03-18 8.35 36.64
2022-03-22 10.87 39.13
2022-03-23 10.11 42.22
2022-03-24 11.34 40.91
2022-03-25 10.08 43.26
2022-03-28 11.72 43.53
2022-03-29 13.48 46.55
2022-03-30 11.79 46.65
2022-03-31 12.57 46.10
2022-04-01 13.34 42.87
2022-04-04 13.21 43.62
2022-04-05 13.32 44.90
2022-04-06 12.77 44.92
2022-04-07 11.98 42.89
2022-04-08 10.52 43.07
2022-04-11 11.51 44.02
2022-04-12 10.95 43.01
2022-04-13 11.19 42.64
2022-04-14 11.71 44.09
2022-04-15 11.65 43.67
2022-04-18 12.02 43.83
2022-04-19 10.81 44.40
2022-04-20 10.52 48.04
2022-04-21 11.24 47.05
2022-04-22 11.71 45.68
2022-04-25 11.52 42.34
2022-04-26 11.42 40.64
2022-04-27 12.12 37.57
2022-04-28 10.90 39.01
2022-05-02 11.25 39.08
2022-05-06 11.61 39.00
2022-05-09 10.58 37.53
2022-05-10 9.65 32.84
2022-05-11 8.73 33.27
2022-05-12 8.77 31.54
2022-05-13 10.39 30.06
2022-05-16 10.21 33.82
2022-05-17 10.74 33.24
2022-05-18 11.28 35.97
2022-05-19 11.02 31.13
2022-05-20 11.02 29.96
2022-05-23 11.31 30.52
2022-05-24 10.32 32.37
2022-05-25 11.84 30.38
2022-05-26 11.15 31.91
2022-05-27 11.30 33.42
2022-05-30 12.32 36.30
2022-05-31 12.57 38.04
2022-06-01 12.40 37.36
2022-06-02 12.61 37.35
2022-06-03 12.22 39.23
2022-06-06 12.40 38.54
2022-06-07 12.75 40.52
2022-06-08 13.06 41.91
2022-06-09 13.29 42.67
2022-06-10 12.38 39.44
2022-06-13 11.39 36.22
2022-06-14 8.49 30.73
2022-06-15 5.28 30.77
2022-06-16 7.25 31.94
2022-06-17 7.64 27.36
2022-06-20 6.69 29.10
2022-06-21 7.26 29.54
2022-06-22 6.35 32.94
2022-06-23 6.84 32.07
2022-06-24 7.14 31.78
2022-06-27 8.35 34.81
2022-06-28 10.10 35.98
2022-06-29 10.66 34.80
2022-06-30 10.38 34.60
2022-07-01 8.98 31.86
2022-07-04 10.36 31.68
2022-07-05 10.39 32.99
2022-07-06 9.17 31.84
2022-07-07 10.05 32.34
2022-07-08 8.90 34.56
2022-07-11 10.11 35.08
2022-07-12 10.12 33.89
2022-07-13 9.99 32.77
2022-07-14 10.12 33.15
2022-07-15 9.51 33.20
2022-07-19 10.72 34.69
2022-07-20 10.65 37.79
2022-07-21 11.52 38.68
2022-07-22 11.90 38.69
2022-07-25 12.07 37.00
2022-07-26 11.88 37.13
2022-07-27 12.06 36.43
2022-07-28 12.52 38.35
2022-07-29 13.60 38.15
2022-08-01 14.07 37.24
2022-08-02 13.06 35.05
2022-08-03 12.99 36.76
2022-08-04 13.49 38.31
2022-08-05 13.30 38.06
2022-08-08 13.20 40.02
2022-08-09 12.92 39.71
2022-08-10 12.67 39.47
2022-08-12 12.73 40.41
2022-08-15 13.61 41.74
2022-08-16 14.09 41.98
2022-08-17 13.51 43.54
2022-08-18 13.78 43.13
2022-08-19 14.21 44.48
2022-08-22 13.67 43.68
2022-08-23 12.70 41.21
2022-08-24 12.35 40.51
2022-08-25 13.13 40.95
2022-08-26 14.03 42.43
2022-08-29 13.69 40.24
2022-08-30 15.21 39.70
2022-08-31 14.59 38.57
2022-09-01 13.18 37.52
2022-09-02 12.94 37.39
2022-09-05 13.30 37.04
2022-09-06 13.52 36.93
2022-09-07 13.64 38.79
2022-09-08 13.37 41.83
2022-09-09 14.05 42.23
2022-09-12 14.28 43.54
2022-09-13 14.43 45.05
2022-09-14 13.34 41.87
2022-09-15 13.16 40.65
2022-09-16 14.35 39.19
2022-09-20 13.32 38.67
2022-09-21 13.03 37.68
2022-09-22 13.34 36.32
2022-09-26 11.11 31.47
2022-09-27 9.49 30.67
2022-09-28 7.71 30.47
2022-09-29 8.94 32.07
2022-09-30 9.52 30.50
2022-10-03 9.70 28.83
2022-10-04 11.32 31.43
2022-10-05 10.43 34.78
2022-10-06 10.08 35.29
2022-10-07 9.13 34.05
2022-10-11 8.20 30.50
2022-10-12 8.49 29.64
2022-10-13 7.09 29.97
2022-10-14 6.91 32.79
2022-10-17 6.24 31.73
2022-10-18 5.90 34.98
2022-10-19 4.87 36.74
2022-10-20 5.08 36.12
2022-10-21 4.68 35.68
2022-10-24 4.19 36.84
2022-10-25 5.19 37.81
2022-10-26 8.82 39.15
2022-10-27 10.17 37.23
2022-10-28 10.58 37.10
2022-10-31 11.14 40.48
2022-11-01 12.39 39.48
2022-11-02 10.32 38.69
2022-11-04 9.45 35.24
2022-11-07 8.65 36.70
2022-11-08 9.40 37.72
2022-11-09 9.35 37.83
2022-11-10 9.24 36.20
2022-11-11 11.06 38.14
2022-11-14 9.46 38.05
2022-11-15 9.02 38.08
2022-11-16 9.21 38.61
2022-11-17 9.59 37.55
2022-11-18 9.63 37.74
2022-11-21 10.43 38.24
2022-11-22 9.69 39.22
2022-11-24 10.35 39.17
2022-11-25 10.22 39.30
2022-11-28 10.88 39.06
2022-11-29 11.29 37.07
2022-11-30 10.87 37.22
2022-12-01 9.08 38.32
2022-12-02 8.70 37.14
2022-12-05 9.00 36.15
2022-12-06 9.25 36.17
2022-12-07 8.90 35.16
2022-12-08 9.03 34.02
2022-12-09 8.73 35.40
2022-12-12 8.74 34.78
2022-12-13 8.24 36.78
2022-12-14 9.29 35.81
2022-12-15 9.64 35.52
2022-12-16 11.15 34.29
2022-12-19 9.06 31.52
2022-12-20 3.27 29.15
2022-12-21 5.26 26.59
2022-12-22 6.76 28.69
2022-12-23 5.25 27.79
2022-12-26 5.83 27.78
2022-12-27 6.34 28.75
2022-12-28 7.05 29.13
2022-12-29 6.57 28.25
2022-12-30 6.73 28.50
2023-01-04 5.60 25.85
2023-01-05 5.03 28.34
2023-01-06 3.90 28.76
2023-01-10 4.71 30.22
2023-01-11 4.75 31.28
2023-01-12 4.11 32.20
2023-01-13 3.37 30.36
2023-01-16 2.69 29.64
2023-01-17 1.58 30.31
2023-01-18 3.10 32.77
2023-01-19 1.04 29.02
2023-01-20 1.44 28.46
2023-01-23 2.58 30.99
2023-01-24 4.01 33.31
2023-01-25 3.50 33.24
2023-01-26 3.19 32.20
2023-01-27 4.56 33.69
2023-01-30 5.30 34.45
2023-01-31 3.20 33.35
2023-02-01 3.48 33.23
2023-02-02 3.28 33.27
2023-02-03 3.36 34.71
2023-02-06 4.29 37.11
2023-02-07 3.60 36.13
2023-02-08 3.62 35.67
2023-02-09 3.21 35.51
2023-02-10 2.96 35.05
2023-02-13 2.63 34.77
2023-02-14 3.50 36.67
2023-02-15 2.28 37.18
2023-02-16 3.05 38.64
2023-02-17 3.04 37.72
2023-02-20 3.42 37.32
2023-02-21 3.20 37.30
2023-02-22 3.44 35.72
2023-02-24 4.50 35.09
2023-02-27 4.92 35.49
2023-02-28 4.73 36.17
2023-03-01 2.85 35.04
2023-03-02 3.47 34.92
2023-03-03 3.66 36.12
2023-03-06 4.17 37.26
2023-03-07 3.66 37.66
2023-03-08 3.18 36.85
2023-03-09 3.67 36.66
2023-03-10 3.43 33.83
2023-03-13 3.09 30.53
2023-03-14 3.52 28.82
2023-03-15 2.44 31.60
2023-03-16 1.39 28.69
2023-03-17 0.38 30.69
2023-03-20 -0.58 28.98
2023-03-22 0.66 31.45
2023-03-23 -0.06 29.01
2023-03-24 0.01 29.03
2023-03-27 -0.02 28.95
2023-03-28 0.87 29.44
2023-03-29 1.35 30.18
2023-03-30 1.82 33.00
2023-03-31 1.59 35.09
2023-04-03 4.63 35.33
2023-04-04 4.85 35.44
2023-04-05 3.74 33.89
2023-04-06 3.25 32.98
2023-04-07 2.73 33.95
2023-04-10 2.62 34.81
2023-04-11 2.81 35.77
2023-04-12 2.16 36.55
2023-04-13 2.33 35.97
2023-04-14 3.10 36.78
2023-04-17 3.37 37.87
2023-04-18 4.08 38.71
2023-04-19 4.30 38.64
2023-04-20 4.45 39.11
2023-04-21 4.19 38.01
2023-04-24 4.42 37.83
2023-04-25 5.29 38.25
2023-04-26 5.48 35.71
2023-04-27 4.91 35.34
2023-04-28 6.68 37.56
2023-05-01 6.43 40.40
2023-05-02 6.07 41.11
2023-05-08 7.05 38.24
2023-05-09 6.81 38.78
2023-05-10 6.04 37.98
2023-05-11 5.73 37.35
2023-05-12 5.58 37.43
2023-05-15 7.21 38.54
2023-05-16 7.40 39.21
2023-05-17 7.09 38.85
2023-05-18 5.94 40.94
2023-05-19 6.40 42.58
2023-05-22 6.63 42.11
2023-05-23 6.04 42.97
2023-05-24 5.31 41.68
2023-05-25 4.51 41.20
2023-05-26 5.17 41.87
2023-05-29 6.08 44.45
2023-05-30 6.56 43.96
2023-05-31 7.21 43.15
2023-06-01 5.26 40.81
2023-06-02 6.07 42.12
2023-06-05 6.78 45.38
2023-06-06 6.83 44.74
2023-06-07 6.13 44.90
2023-06-08 5.64 44.96
2023-06-09 6.85 45.03
2023-06-12 6.31 45.45
2023-06-13 5.58 46.80
2023-06-14 5.61 48.37
2023-06-15 6.51 48.98
2023-06-16 6.46 50.56
2023-06-19 6.08 52.00
2023-06-20 5.93 51.90
2023-06-21 6.21 50.53
2023-06-22 5.76 50.24
2023-06-23 4.99 51.35
2023-06-26 5.34 50.42
2023-06-27 6.24 50.09
2023-06-28 6.91 51.87
2023-06-29 6.35 52.38
2023-06-30 6.42 53.29
2023-07-03 6.91 53.63
2023-07-04 6.55 54.02
2023-07-05 6.83 54.08
2023-07-06 6.38 53.19
2023-07-07 5.75 51.09
2023-07-10 5.83 49.40
2023-07-11 6.43 48.73
2023-07-12 6.04 48.29
2023-07-13 6.39 48.69
2023-07-14 6.84 49.63
2023-07-18 6.24 50.78
2023-07-19 7.32 51.73
2023-07-20 7.42 52.65
2023-07-21 6.97 52.20
2023-07-24 7.91 54.09
2023-07-25 7.61 54.08
2023-07-26 8.45 54.27
2023-07-27 8.43 53.53
2023-07-28 8.25 52.12
2023-07-31 7.52 54.91
2023-08-01 6.67 55.82
2023-08-02 6.60 55.87
2023-08-03 6.42 53.59
2023-08-04 6.02 52.58
2023-08-07 7.41 51.16
2023-08-08 7.26 53.35
2023-08-09 7.28 52.87
2023-08-10 7.86 53.01
2023-08-14 7.36 53.67
2023-08-15 6.69 54.46
2023-08-16 6.76 52.88
2023-08-17 6.37 52.63
2023-08-18 6.04 50.88
2023-08-21 5.67 50.22
2023-08-22 6.33 51.83
2023-08-23 7.00 51.20
2023-08-24 7.55 51.81
2023-08-25 7.71 51.57
2023-08-28 7.97 52.51
2023-08-29 9.03 53.51
2023-08-30 9.42 55.17
2023-08-31 8.96 55.95
2023-09-01 9.27 54.14
2023-09-04 9.58 54.97
2023-09-05 10.30 55.45
2023-09-06 9.92 55.92
2023-09-07 9.86 55.04
2023-09-08 9.43 53.52
2023-09-11 8.50 53.67
2023-09-12 8.43 54.46
2023-09-13 7.16 54.47
2023-09-14 7.89 54.41
2023-09-15 7.99 56.10
2023-09-19 7.94 54.92
2023-09-20 7.87 54.60
2023-09-21 7.50 54.19
2023-09-22 7.16 51.15
2023-09-25 6.84 51.86
2023-09-26 7.00 52.22
2023-09-27 7.73 50.46
2023-09-28 5.95 50.89
2023-09-29 7.07 51.57
2023-10-02 6.21 50.87
2023-10-03 5.29 50.22
2023-10-04 3.89 47.53
2023-10-05 5.28 47.98
2023-10-06 5.31 47.94
2023-10-10 6.30 50.13
2023-10-11 6.52 51.51
2023-10-12 6.42 52.90
2023-10-13 5.96 52.62
2023-10-16 4.23 51.17
2023-10-17 5.72 52.40
2023-10-18 6.05 52.71
2023-10-19 5.98 50.76
2023-10-20 4.82 49.51
2023-10-23 4.05 47.70
2023-10-24 3.92 47.42
2023-10-25 5.27 48.38
2023-10-26 4.53 46.95
2023-10-27 6.10 45.78
2023-10-30 4.15 44.74
2023-10-31 4.72 45.82
2023-11-01 5.13 47.56
2023-11-02 5.59 48.19
2023-11-06 6.00 51.73
2023-11-07 5.70 52.39
2023-11-08 4.63 52.88
2023-11-09 3.94 53.46
2023-11-10 4.50 53.06
2023-11-13 4.19 54.53
2023-11-14 5.17 54.87
2023-11-15 6.27 56.89
2023-11-16 6.31 58.20
2023-11-17 5.82 57.61
2023-11-20 5.82 57.19
2023-11-21 5.48 56.52
2023-11-22 5.78 56.44
2023-11-24 5.89 58.30
2023-11-27 5.99 58.23
2023-11-28 5.75 56.59
2023-11-29 5.48 55.65
2023-11-30 6.63 55.80
2023-12-01 4.58 56.19
2023-12-04 5.05 55.49
2023-12-05 5.13 55.46
2023-12-06 5.51 55.46
2023-12-07 4.57 55.00
2023-12-08 4.64 51.72
2023-12-11 5.09 54.56
2023-12-12 4.96 55.47
2023-12-13 4.53 55.76
2023-12-14 4.47 54.21
2023-12-15 4.54 55.36
2023-12-18 3.64 54.91
2023-12-19 3.30 55.89
2023-12-20 3.81 58.28
2023-12-21 2.80 56.05
2023-12-22 3.32 56.11
2023-12-25 2.08 56.12
2023-12-26 2.11 56.25
2023-12-27 2.94 57.47
2023-12-28 4.16 57.13
2023-12-29 4.78 57.24
2024-01-04 3.85 55.28
2024-01-05 5.65 56.90
2024-01-09 5.44 57.45
2024-01-10 5.19 57.94
2024-01-11 5.55 59.65
2024-01-12 6.04 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 eMAXIS 国内リート オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 6.04 59.23
最大値(%)/(日付) 22.88
/2021-07-06		 59.65
/2024-01-11
最小値(%)/(日付) -39.87
/2020-03-19		 -22.46
/2020-03-24
標準偏差 8.808678 18.798362
赤字期間(日) 210 102
赤字期間/全体の投資期間
(%)		 0.17 0.08
連続黒字日数(日) 196 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱ＵＦＪ－ｅＭＡＸＩＳ　国内リートインデックスとeMAXIS Slim S&P500を比較してみました。

日付 eMAXIS 国内リート
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 -0.15 -1.02
2018-07-05 0.08 -0.96
2018-07-06 0.11 0.18
2018-07-09 0.54 0.81
2018-07-10 -0.01 2.24
2018-07-11 0.08 2.47
2018-07-12 0.18 2.88
2018-07-13 0.14 4.32
2018-07-17 0.57 4.02
2018-07-18 0.71 4.97
2018-07-19 0.40 4.96
2018-07-20 0.80 4.43
2018-07-23 -0.31 2.80
2018-07-24 -0.66 3.29
2018-07-25 -0.42 3.80
2018-07-26 -0.62 4.19
2018-07-27 -0.11 4.26
2018-07-30 -0.90 3.56
2018-07-31 0.33 2.88
2018-08-01 -0.18 2.08
2018-08-02 0.33 1.87
2018-08-03 0.56 2.46
2018-08-06 0.22 2.42
2018-08-07 0.06 2.86
2018-08-08 -0.09 3.27
2018-08-09 -0.40 2.73
2018-08-10 -0.56 2.63
2018-08-13 -1.17 1.59
2018-08-14 -0.87 1.39
2018-08-15 -0.42 2.62
2018-08-16 -0.01 1.12
2018-08-17 -0.89 2.22
2018-08-20 -0.05 2.26
2018-08-21 -0.23 1.89
2018-08-22 -0.04 2.38
2018-08-23 -0.35 2.88
2018-08-24 0.04 3.38
2018-08-27 -0.32 3.72
2018-08-28 0.08 4.55
2018-08-29 0.46 4.58
2018-08-30 0.36 5.68
2018-08-31 0.16 4.57
2018-09-03 -0.08 3.01
2018-09-04 0.03 3.10
2018-09-05 -0.14 3.34
2018-09-06 0.10 2.81
2018-09-07 -0.26 1.77
2018-09-10 -0.66 1.95
2018-09-11 -0.13 2.62
2018-09-12 0.20 3.12
2018-09-13 0.02 3.02
2018-09-14 0.19 4.21
2018-09-18 0.47 3.41
2018-09-19 0.50 4.41
2018-09-20 0.32 4.61
2018-09-21 0.10 5.65
2018-09-25 0.69 5.62
2018-09-26 1.51 5.41
2018-09-27 1.65 5.03
2018-09-28 1.79 5.96
2018-10-01 0.97 4.72
2018-10-02 1.25 5.16
2018-10-03 0.84 4.77
2018-10-04 0.52 5.59
2018-10-05 -0.07 4.48
2018-10-09 1.01 2.80
2018-10-10 0.86 2.77
2018-10-11 0.85 -1.26
2018-10-12 -0.10 -3.39
2018-10-15 -0.53 -2.17
2018-10-16 0.42 -2.87
2018-10-17 1.02 -0.31
2018-10-18 1.08 -0.07
2018-10-19 0.54 -1.81
2018-10-22 0.77 -1.74
2018-10-23 0.23 -1.91
2018-10-24 0.24 -2.71
2018-10-25 -0.29 -6.08
2018-10-26 -0.09 -3.98
2018-10-29 0.19 -6.04
2018-10-30 0.27 -6.21
2018-10-31 -0.11 -4.09
2018-11-01 0.37 -2.77
2018-11-02 0.31 -1.67
2018-11-05 0.58 -1.97
2018-11-06 0.91 -1.41
2018-11-07 1.46 -0.87
2018-11-08 1.72 1.66
2018-11-09 0.83 1.80
2018-11-12 2.08 0.79
2018-11-13 1.86 -1.43
2018-11-14 2.06 -1.33
2018-11-15 2.56 -2.29
2018-11-16 2.14 -1.23
2018-11-19 2.64 -1.81
2018-11-20 2.60 -3.49
2018-11-21 2.37 -5.05
2018-11-22 2.63 -4.60
2018-11-26 3.23 -5.26
2018-11-27 3.75 -3.38
2018-11-28 4.35 -2.82
2018-11-29 3.34 -0.73
2018-11-30 4.10 -1.05
2018-12-03 3.30 -0.08
2018-12-04 3.43 0.99
2018-12-05 3.42 -2.89
2018-12-06 3.31 -2.84
2018-12-07 3.80 -3.10
2018-12-10 2.25 -5.56
2018-12-11 2.01 -4.88
2018-12-12 2.30 -4.56
2018-12-13 2.70 -4.15
2018-12-14 3.52 -4.00
2018-12-17 3.56 -5.93
2018-12-18 2.76 -8.42
2018-12-19 2.31 -8.68
2018-12-20 1.21 -9.99
2018-12-21 0.08 -12.33
2018-12-25 -0.92 -17.46
2018-12-26 0.55 -17.00
2018-12-27 1.03 -12.53
2018-12-28 1.52 -11.87
2019-01-04 0.16 -13.63
2019-01-07 1.41 -9.95
2019-01-08 1.47 -9.09
2019-01-09 2.28 -8.29
2019-01-10 2.65 -8.32
2019-01-11 3.52 -7.68
2019-01-15 2.21 -8.23
2019-01-16 2.97 -7.22
2019-01-17 3.40 -6.55
2019-01-18 3.74 -5.47
2019-01-21 3.85 -3.97
2019-01-22 3.81 -3.95
2019-01-23 3.00 -5.48
2019-01-24 3.57 -5.24
2019-01-25 4.64 -4.91
2019-01-28 5.10 -4.46
2019-01-29 6.13 -5.36
2019-01-30 5.41 -5.29
2019-01-31 6.20 -4.21
2019-02-01 5.55 -2.96
2019-02-04 5.71 -2.34
2019-02-05 5.51 -1.24
2019-02-06 5.21 -0.95
2019-02-07 4.80 -1.06
2019-02-08 4.50 -2.07
2019-02-12 4.53 -1.27
2019-02-13 4.76 0.01
2019-02-14 4.82 0.71
2019-02-15 4.47 -0.02
2019-02-18 4.17 1.17
2019-02-19 5.04 1.16
2019-02-20 5.15 1.51
2019-02-21 5.07 1.67
2019-02-22 5.54 1.39
2019-02-25 5.89 2.04
2019-02-26 6.27 2.39
2019-02-27 6.20 1.92
2019-02-28 5.92 2.13
2019-03-01 4.81 2.21
2019-03-04 5.32 3.37
2019-03-05 5.67 2.86
2019-03-06 5.23 2.59
2019-03-07 5.11 1.87
2019-03-08 4.41 0.97
2019-03-11 5.37 0.20
2019-03-12 5.56 2.14
2019-03-13 5.67 2.28
2019-03-14 6.54 3.00
2019-03-15 6.84 3.53
2019-03-18 7.19 3.72
2019-03-19 7.85 3.88
2019-03-20 8.05 4.17
2019-03-22 8.03 4.13
2019-03-25 7.52 1.41
2019-03-26 8.14 1.60
2019-03-27 10.22 2.62
2019-03-28 9.50 1.99
2019-03-29 8.77 2.96
2019-04-01 6.81 3.38
2019-04-02 6.86 4.90
2019-04-03 6.66 4.97
2019-04-04 6.49 5.22
2019-04-05 6.44 5.71
2019-04-08 6.53 5.85
2019-04-09 6.11 5.94
2019-04-10 5.96 5.12
2019-04-11 6.04 5.41
2019-04-12 6.14 6.07
2019-04-15 6.02 6.98
2019-04-16 6.47 6.90
2019-04-17 6.04 7.08
2019-04-18 6.49 6.75
2019-04-19 6.46 6.90
2019-04-22 7.14 6.88
2019-04-23 7.31 6.87
2019-04-24 7.46 7.89
2019-04-25 7.75 7.97
2019-04-26 7.19 7.52
2019-05-07 6.65 6.05
2019-05-08 6.34 3.86
2019-05-09 6.00 3.52
2019-05-10 6.52 3.08
2019-05-13 6.60 3.38
2019-05-14 6.73 0.60
2019-05-15 7.46 1.60
2019-05-16 7.94 2.11
2019-05-17 8.41 3.50
2019-05-20 10.01 3.06
2019-05-21 9.46 2.37
2019-05-22 8.98 3.58
2019-05-23 9.93 3.04
2019-05-24 9.80 1.34
2019-05-27 9.36 1.26
2019-05-28 8.94 1.33
2019-05-29 10.11 0.21
2019-05-30 9.81 -0.18
2019-05-31 8.34 -0.19
2019-06-03 6.83 -2.21
2019-06-04 6.97 -2.84
2019-06-05 6.69 -0.58
2019-06-06 7.48 0.49
2019-06-07 8.23 1.24
2019-06-10 7.90 2.31
2019-06-11 8.21 2.78
2019-06-12 8.51 2.83
2019-06-13 8.63 2.55
2019-06-14 9.19 2.92
2019-06-17 8.95 2.98
2019-06-18 9.06 3.00
2019-06-19 9.14 3.94
2019-06-20 9.92 3.55
2019-06-21 9.35 4.15
2019-06-24 8.96 4.05
2019-06-25 9.93 3.74
2019-06-26 9.85 2.80
2019-06-27 9.16 3.04
2019-06-28 9.31 3.52
2019-07-01 9.26 4.20
2019-07-02 9.91 5.22
2019-07-03 10.25 4.79
2019-07-04 10.81 5.72
2019-07-05 11.22 5.82
2019-07-08 10.38 6.24
2019-07-09 11.35 6.06
2019-07-10 11.74 6.35
2019-07-11 12.42 6.04
2019-07-12 11.76 6.61
2019-07-16 12.74 6.56
2019-07-17 12.98 6.56
2019-07-18 12.45 5.39
2019-07-19 12.76 5.50
2019-07-22 12.47 5.25
2019-07-23 12.21 5.63
2019-07-24 12.42 6.51
2019-07-25 12.23 7.02
2019-07-26 12.98 6.97
2019-07-29 12.53 7.46
2019-07-30 12.88 7.73
2019-07-31 13.26 7.22
2019-08-01 12.06 6.19
2019-08-02 12.38 3.22
2019-08-05 12.26 1.70
2019-08-06 12.80 -1.80
2019-08-07 12.48 -0.22
2019-08-08 12.69 -0.19
2019-08-09 12.94 1.62
2019-08-13 13.44 -0.79
2019-08-14 13.51 1.59
2019-08-15 14.40 -1.67
2019-08-16 15.61 -1.31
2019-08-19 15.88 0.37
2019-08-20 16.21 1.81
2019-08-21 15.84 0.74
2019-08-22 15.90 1.83
2019-08-23 16.05 1.80
2019-08-26 15.95 -2.29
2019-08-27 15.42 -0.51
2019-08-28 16.37 -0.92
2019-08-29 16.61 0.02
2019-08-30 16.55 1.71
2019-09-02 15.26 1.38
2019-09-03 15.06 1.56
2019-09-04 16.07 0.49
2019-09-05 16.58 2.05
2019-09-06 17.50 4.02
2019-09-09 18.60 4.01
2019-09-10 17.68 4.50
2019-09-11 16.64 4.73
2019-09-12 16.14 5.91
2019-09-13 17.74 6.39
2019-09-17 17.02 5.96
2019-09-18 16.87 6.24
2019-09-19 17.46 6.49
2019-09-20 18.38 6.13
2019-09-24 18.18 5.24
2019-09-25 19.47 3.81
2019-09-26 20.08 5.05
2019-09-27 21.06 4.90
2019-09-30 20.89 4.44
2019-10-01 18.90 4.90
2019-10-02 19.34 3.16
2019-10-03 19.71 0.72
2019-10-04 20.97 1.34
2019-10-07 21.27 2.66
2019-10-08 22.43 2.82
2019-10-09 23.44 0.97
2019-10-10 22.28 2.16
2019-10-11 22.22 3.55
2019-10-15 22.02 4.81
2019-10-16 23.31 6.17
2019-10-17 23.01 5.96
2019-10-18 22.58 6.23
2019-10-21 23.83 5.64
2019-10-23 23.85 5.88
2019-10-24 23.24 6.45
2019-10-25 23.22 6.70
2019-10-28 23.19 7.20
2019-10-29 23.75 7.99
2019-10-30 23.23 7.78
2019-10-31 23.55 8.15
2019-11-01 22.66 6.57
2019-11-05 22.79 8.76
2019-11-06 21.28 8.92
2019-11-07 21.46 8.86
2019-11-08 18.33 9.65
2019-11-11 17.96 9.72
2019-11-12 15.64 9.52
2019-11-13 14.61 9.45
2019-11-14 15.33 9.41
2019-11-15 16.75 9.34
2019-11-18 17.71 10.39
2019-11-19 19.08 10.17
2019-11-20 21.24 10.17
2019-11-21 21.17 9.59
2019-11-22 20.28 9.69
2019-11-25 20.08 10.06
2019-11-26 20.85 11.14
2019-11-27 21.59 11.48
2019-11-28 21.49 12.21
2019-11-29 21.00 12.38
2019-12-02 19.30 11.41
2019-12-03 18.26 9.92
2019-12-04 17.95 8.61
2019-12-05 17.76 9.64
2019-12-06 17.90 9.73
2019-12-09 17.52 10.52
2019-12-10 17.44 10.25
2019-12-11 16.58 10.25
2019-12-12 16.50 10.31
2019-12-13 14.85 12.32
2019-12-16 14.00 12.22
2019-12-17 14.01 13.15
2019-12-18 13.83 13.17
2019-12-19 14.46 13.33
2019-12-20 13.91 13.53
2019-12-23 14.34 14.09
2019-12-24 14.81 14.23
2019-12-25 15.70 14.09
2019-12-26 16.62 14.33
2019-12-27 16.49 15.03
2019-12-30 16.33 14.91
2020-01-06 15.74 12.55
2020-01-07 15.26 13.29
2020-01-08 13.97 12.34
2020-01-09 14.60 14.38
2020-01-10 14.78 15.51
2020-01-14 14.95 16.60
2020-01-15 14.61 16.22
2020-01-16 15.38 16.44
2020-01-17 16.09 17.81
2020-01-20 16.73 18.12
2020-01-21 16.38 18.16
2020-01-22 17.36 17.50
2020-01-23 17.58 17.34
2020-01-24 18.05 17.34
2020-01-27 17.59 15.73
2020-01-28 17.76 13.70
2020-01-29 18.24 15.07
2020-01-30 18.76 14.90
2020-01-31 19.54 15.35
2020-02-03 17.45 12.10
2020-02-04 17.54 13.00
2020-02-05 18.12 15.59
2020-02-06 17.86 17.32
2020-02-07 18.54 17.79
2020-02-10 18.31 16.90
2020-02-12 19.06 18.16
2020-02-13 19.29 19.00
2020-02-14 19.53 18.82
2020-02-17 19.39 18.96
2020-02-18 19.99 19.02
2020-02-19 20.05 18.77
2020-02-20 20.47 20.79
2020-02-21 20.13 21.23
2020-02-25 18.80 14.72
2020-02-26 17.06 10.66
2020-02-27 14.98 10.24
2020-02-28 8.54 4.53
2020-03-02 7.85 1.94
2020-03-03 8.74 7.17
2020-03-04 10.35 3.33
2020-03-05 12.92 7.84
2020-03-06 9.49 2.99
2020-03-09 2.48 -2.82
2020-03-10 2.02 -9.05
2020-03-11 2.22 -3.12
2020-03-12 -4.44 -8.07
2020-03-13 -14.47 -16.32
2020-03-16 -17.04 -7.06
2020-03-17 -18.00 -18.34
2020-03-18 -24.68 -12.96
2020-03-19 -38.63 -16.14
2020-03-23 -30.23 -18.06
2020-03-24 -21.30 -20.59
2020-03-25 -12.29 -12.73
2020-03-26 -15.41 -12.02
2020-03-27 -17.57 -8.09
2020-03-30 -15.79 -12.22
2020-03-31 -14.52 -8.29
2020-04-01 -18.82 -10.29
2020-04-02 -20.54 -14.32
2020-04-03 -22.16 -11.84
2020-04-06 -23.09 -12.47
2020-04-07 -16.49 -6.24
2020-04-08 -15.49 -6.75
2020-04-09 -16.09 -3.20
2020-04-10 -16.14 -2.19
2020-04-13 -16.08 -2.53
2020-04-14 -15.95 -4.04
2020-04-15 -16.59 -1.51
2020-04-16 -15.91 -3.21
2020-04-17 -14.59 -2.44
2020-04-20 -13.76 0.14
2020-04-21 -16.48 -1.75
2020-04-22 -17.10 -4.69
2020-04-23 -14.46 -2.54
2020-04-24 -15.96 -2.69
2020-04-27 -14.04 -1.44
2020-04-28 -15.04 -0.27
2020-04-30 -14.37 1.45
2020-05-01 -14.35 0.86
2020-05-07 -13.88 -2.28
2020-05-08 -9.38 -1.03
2020-05-11 -8.02 1.21
2020-05-12 -10.03 1.76
2020-05-13 -12.17 -0.67
2020-05-14 -13.14 -2.62
2020-05-15 -15.00 -0.98
2020-05-18 -14.28 -0.83
2020-05-19 -12.81 2.47
2020-05-20 -11.86 2.00
2020-05-21 -11.64 3.50
2020-05-22 -11.35 2.68
2020-05-25 -9.99 2.86
2020-05-26 -8.91 2.98
2020-05-27 -8.22 4.00
2020-05-28 -8.25 5.93
2020-05-29 -6.64 5.35
2020-06-01 -7.90 5.81
2020-06-02 -6.25 6.05
2020-06-03 -4.43 8.06
2020-06-04 -6.19 9.70
2020-06-05 -5.28 9.57
2020-06-08 -3.42 12.82
2020-06-09 -3.13 12.73
2020-06-10 -2.98 11.56
2020-06-11 -5.89 10.16
2020-06-12 -5.45 3.39
2020-06-15 -9.91 5.30
2020-06-16 -5.89 6.25
2020-06-17 -5.19 8.30
2020-06-18 -5.19 7.34
2020-06-19 -7.21 7.56
2020-06-22 -7.16 6.76
2020-06-23 -6.82 7.69
2020-06-24 -6.00 7.71
2020-06-25 -7.37 5.47
2020-06-26 -5.81 6.67
2020-06-29 -8.28 4.22
2020-06-30 -7.91 6.25
2020-07-01 -7.45 7.93
2020-07-02 -5.84 7.85
2020-07-03 -6.22 8.41
2020-07-06 -6.47 8.53
2020-07-07 -6.12 9.88
2020-07-08 -6.43 9.09
2020-07-09 -6.58 9.55
2020-07-10 -7.72 8.78
2020-07-13 -7.41 9.63
2020-07-14 -7.58 9.03
2020-07-15 -7.19 10.52
2020-07-16 -8.03 11.21
2020-07-17 -7.86 11.11
2020-07-20 -8.11 11.70
2020-07-21 -8.15 12.37
2020-07-22 -7.39 12.18
2020-07-27 -6.88 9.64
2020-07-28 -7.13 9.96
2020-07-29 -6.69 9.03
2020-07-30 -7.29 10.34
2020-07-31 -7.39 9.45
2020-08-03 -7.30 11.44
2020-08-04 -5.85 12.23
2020-08-05 -5.39 12.09
2020-08-06 -6.45 12.69
2020-08-07 -6.71 13.52
2020-08-11 -6.49 14.55
2020-08-12 -6.44 14.06
2020-08-13 -5.72 15.82
2020-08-14 -6.01 15.91
2020-08-17 -5.73 15.42
2020-08-18 -4.64 14.95
2020-08-19 -5.68 14.55
2020-08-20 -5.36 15.04
2020-08-21 -3.18 14.97
2020-08-24 -3.22 15.49
2020-08-25 -2.58 16.89
2020-08-26 -2.94 17.81
2020-08-27 -2.56 18.42
2020-08-28 -2.42 19.44
2020-08-31 -1.87 18.78
2020-09-01 -3.50 18.42
2020-09-02 -3.00 19.47
2020-09-03 -1.61 21.55
2020-09-04 -2.25 17.23
2020-09-07 -3.91 16.48
2020-09-08 -3.64 16.42
2020-09-09 -3.99 12.87
2020-09-10 -3.96 15.40
2020-09-11 -4.72 13.31
2020-09-14 -4.56 13.38
2020-09-15 -3.45 14.39
2020-09-16 -2.22 14.60
2020-09-17 -2.18 13.75
2020-09-18 -4.75 12.54
2020-09-23 -4.88 11.46
2020-09-24 -3.96 9.16
2020-09-25 -2.46 9.61
2020-09-28 -1.78 11.16
2020-09-29 -1.62 12.93
2020-09-30 -2.72 12.89
2020-10-01 -2.63 13.05
2020-10-02 -3.13 13.67
2020-10-05 -1.78 12.61
2020-10-06 -1.09 14.71
2020-10-07 -1.75 13.14
2020-10-08 -1.96 15.53
2020-10-09 -2.50 16.39
2020-10-12 -2.80 17.07
2020-10-13 -2.39 18.66
2020-10-14 -3.05 17.97
2020-10-15 -3.63 17.02
2020-10-16 -4.73 16.94
2020-10-19 -4.28 17.00
2020-10-20 -5.34 15.32
2020-10-21 -5.21 15.65
2020-10-22 -5.25 14.57
2020-10-23 -4.82 15.25
2020-10-26 -6.32 15.62
2020-10-27 -6.31 13.60
2020-10-28 -7.14 12.87
2020-10-29 -6.11 8.84
2020-10-30 -7.53 10.36
2020-11-02 -6.90 8.88
2020-11-04 -5.44 11.95
2020-11-05 -3.57 14.14
2020-11-06 -4.11 15.73
2020-11-09 -3.17 15.31
2020-11-10 -2.93 18.76
2020-11-11 -1.63 18.55
2020-11-12 -2.72 19.76
2020-11-13 -3.86 18.10
2020-11-16 -4.40 19.38
2020-11-17 -3.98 20.52
2020-11-18 -4.49 19.51
2020-11-19 -4.89 17.90
2020-11-20 -4.77 18.38
2020-11-24 -4.42 19.05
2020-11-25 -4.57 20.87
2020-11-26 -4.13 20.50
2020-11-27 -3.53 20.29
2020-11-30 -4.07 20.29
2020-12-01 -3.08 19.51
2020-12-02 -3.87 20.95
2020-12-03 -3.98 21.34
2020-12-04 -3.27 20.52
2020-12-07 -4.26 21.88
2020-12-08 -3.13 21.66
2020-12-09 -3.32 22.08
2020-12-10 -3.62 21.25
2020-12-11 -2.72 20.79
2020-12-14 -2.37 20.67
2020-12-15 -2.54 20.26
2020-12-16 -1.62 21.35
2020-12-17 -1.41 21.23
2020-12-18 -2.41 21.71
2020-12-21 -2.86 21.55
2020-12-22 -2.43 21.00
2020-12-23 -1.81 21.12
2020-12-24 -1.29 21.20
2020-12-25 -1.57 21.45
2020-12-28 0.11 21.62
2020-12-29 1.15 22.92
2020-12-30 1.79 22.26
2021-01-04 0.20 22.00
2021-01-05 1.29 20.29
2021-01-06 -0.14 20.60
2021-01-07 1.46 21.65
2021-01-08 1.76 24.50
2021-01-12 1.67 24.84
2021-01-13 0.59 24.23
2021-01-14 0.71 24.84
2021-01-15 0.05 24.26
2021-01-18 0.96 23.34
2021-01-19 1.87 23.24
2021-01-20 2.11 24.47
2021-01-21 2.13 25.81
2021-01-22 2.93 25.77
2021-01-25 2.62 25.77
2021-01-26 2.23 26.14
2021-01-27 3.94 25.84
2021-01-28 4.42 23.31
2021-01-29 5.69 24.76
2021-02-01 4.94 21.91
2021-02-02 3.95 24.10
2021-02-03 4.97 25.98
2021-02-04 5.43 26.12
2021-02-05 5.82 28.12
2021-02-08 7.52 28.63
2021-02-09 7.44 29.14
2021-02-10 8.47 28.33
2021-02-12 10.06 28.68
2021-02-15 10.97 29.75
2021-02-16 13.94 30.20
2021-02-17 11.26 30.99
2021-02-18 9.74 30.43
2021-02-19 10.80 29.83
2021-02-22 11.41 29.33
2021-02-24 13.37 28.39
2021-02-25 14.12 30.65
2021-02-26 10.93 27.70
2021-03-01 10.51 26.57
2021-03-02 10.34 30.03
2021-03-03 10.26 28.88
2021-03-04 9.95 27.45
2021-03-05 8.75 26.83
2021-03-08 8.67 29.86
2021-03-09 7.55 30.08
2021-03-10 8.43 31.25
2021-03-11 9.68 31.99
2021-03-12 11.21 33.48
2021-03-15 11.50 34.20
2021-03-16 13.70 35.31
2021-03-17 13.81 34.96
2021-03-18 14.47 35.14
2021-03-19 13.35 33.31
2021-03-22 13.03 33.00
2021-03-23 13.30 33.87
2021-03-24 12.95 32.59
2021-03-25 12.68 32.17
2021-03-26 14.77 33.39
2021-03-29 14.49 36.00
2021-03-30 15.64 36.16
2021-03-31 15.55 36.79
2021-04-01 14.01 36.37
2021-04-02 14.64 37.75
2021-04-05 15.82 37.72
2021-04-06 15.06 39.28
2021-04-07 16.35 38.55
2021-04-08 16.77 38.78
2021-04-09 17.57 38.73
2021-04-12 16.91 40.36
2021-04-13 16.54 40.12
2021-04-14 17.51 39.65
2021-04-15 16.38 39.16
2021-04-16 17.97 40.47
2021-04-19 17.02 40.89
2021-04-20 16.52 39.56
2021-04-21 16.28 38.44
2021-04-22 16.80 39.70
2021-04-23 17.29 38.28
2021-04-26 17.44 39.73
2021-04-27 17.39 40.33
2021-04-28 17.85 41.29
2021-04-30 18.22 42.14
2021-05-06 18.06 40.00
2021-05-07 17.31 40.93
2021-05-10 17.28 41.49
2021-05-11 18.10 40.31
2021-05-12 17.21 38.85
2021-05-13 15.25 36.93
2021-05-14 14.52 38.61
2021-05-17 15.82 40.45
2021-05-18 16.58 39.80
2021-05-19 17.52 38.36
2021-05-20 17.85 38.28
2021-05-21 17.14 39.30
2021-05-24 17.90 39.30
2021-05-25 18.33 40.52
2021-05-26 18.55 40.10
2021-05-27 18.81 40.89
2021-05-28 18.45 42.12
2021-05-31 18.48 41.96
2021-06-01 17.49 40.36
2021-06-02 19.20 40.60
2021-06-03 20.25 40.74
2021-06-04 19.75 41.12
2021-06-07 20.82 41.46
2021-06-08 22.14 41.19
2021-06-09 22.39 41.23
2021-06-10 22.67 41.22
2021-06-11 22.27 41.64
2021-06-14 22.76 42.37
2021-06-15 22.36 43.05
2021-06-16 21.75 42.83
2021-06-17 20.31 42.87
2021-06-18 20.21 42.22
2021-06-21 20.41 40.25
2021-06-22 21.96 42.26
2021-06-23 21.62 43.59
2021-06-24 21.81 43.85
2021-06-25 22.12 44.61
2021-06-28 22.73 44.69
2021-06-29 23.28 44.81
2021-06-30 22.64 44.94
2021-07-01 21.11 44.55
2021-07-02 22.69 46.07
2021-07-05 23.49 46.52
2021-07-06 24.05 46.14
2021-07-07 23.75 45.31
2021-07-08 23.70 45.96
2021-07-09 23.39 43.87
2021-07-12 23.79 45.83
2021-07-13 23.63 46.63
2021-07-14 23.92 46.47
2021-07-15 22.98 45.68
2021-07-16 23.56 45.18
2021-07-19 22.29 44.04
2021-07-20 21.66 41.36
2021-07-21 21.71 44.04
2021-07-26 21.25 47.76
2021-07-27 22.44 47.72
2021-07-28 23.73 46.51
2021-07-29 23.47 46.31
2021-07-30 22.91 46.62
2021-08-02 21.62 44.84
2021-08-03 21.17 44.15
2021-08-04 21.67 44.98
2021-08-05 23.69 45.09
2021-08-06 21.81 46.28
2021-08-10 20.91 47.04
2021-08-11 21.35 47.62
2021-08-12 21.60 47.56
2021-08-13 21.19 48.16
2021-08-16 21.09 47.12
2021-08-17 20.70 47.14
2021-08-18 21.77 46.53
2021-08-19 20.58 45.56
2021-08-20 20.27 45.62
2021-08-23 18.60 46.76
2021-08-24 18.42 47.92
2021-08-25 18.04 48.25
2021-08-26 19.83 48.87
2021-08-27 23.09 47.92
2021-08-30 23.94 48.87
2021-08-31 21.97 49.74
2021-09-01 20.92 48.66
2021-09-02 21.73 48.46
2021-09-03 21.51 48.82
2021-09-06 22.45 48.63
2021-09-07 21.79 48.56
2021-09-08 21.50 48.72
2021-09-09 20.89 48.47
2021-09-10 20.46 47.19
2021-09-13 20.23 46.33
2021-09-14 21.22 46.76
2021-09-15 19.82 45.42
2021-09-16 20.25 46.33
2021-09-17 20.18 46.64
2021-09-21 19.34 42.51
2021-09-22 17.89 41.94
2021-09-24 18.09 46.62
2021-09-27 19.40 47.29
2021-09-28 19.84 47.26
2021-09-29 18.54 45.06
2021-09-30 17.57 45.66
2021-10-01 14.14 42.22
2021-10-04 15.24 43.29
2021-10-05 15.25 41.32
2021-10-06 15.14 43.75
2021-10-07 16.14 44.04
2021-10-08 15.03 45.70
2021-10-11 16.25 46.17
2021-10-12 16.00 46.71
2021-10-13 17.87 46.35
2021-10-14 17.32 46.66
2021-10-15 18.49 49.83
2021-10-18 19.28 51.45
2021-10-19 19.05 51.86
2021-10-20 18.57 53.64
2021-10-21 18.01 53.66
2021-10-22 16.96 53.80
2021-10-25 17.33 53.21
2021-10-26 16.84 54.09
2021-10-27 17.76 54.76
2021-10-28 17.91 53.65
2021-10-29 18.55 54.89
2021-11-01 17.26 54.42
2021-11-02 17.47 54.72
2021-11-04 17.77 56.34
2021-11-05 18.15 56.51
2021-11-08 18.29 56.89
2021-11-09 16.75 56.54
2021-11-10 16.21 55.44
2021-11-11 16.66 55.69
2021-11-12 16.27 56.18
2021-11-15 16.39 56.97
2021-11-16 17.03 57.27
2021-11-17 16.28 58.80
2021-11-18 16.60 57.45
2021-11-19 16.14 58.25
2021-11-22 16.00 57.67
2021-11-24 16.45 58.97
2021-11-25 16.99 59.50
2021-11-26 16.74 58.96
2021-11-29 14.33 53.78
2021-11-30 13.25 55.81
2021-12-01 13.92 50.96
2021-12-02 12.94 48.81
2021-12-03 14.13 51.10
2021-12-06 13.61 49.80
2021-12-07 14.36 52.13
2021-12-08 15.70 55.37
2021-12-09 16.55 56.19
2021-12-10 16.77 54.62
2021-12-13 15.52 56.22
2021-12-14 14.86 54.96
2021-12-15 14.78 53.99
2021-12-16 14.67 57.06
2021-12-17 16.83 55.24
2021-12-20 13.94 53.31
2021-12-21 14.90 51.63
2021-12-22 14.41 55.03
2021-12-23 15.09 56.69
2021-12-24 15.43 58.04
2021-12-27 14.91 57.93
2021-12-28 16.01 60.85
2021-12-29 17.01 60.61
2021-12-30 16.78 61.01
2022-01-04 17.20 60.31
2022-01-05 15.15 61.28
2022-01-06 14.62 57.95
2022-01-07 13.96 57.70
2022-01-11 13.52 56.00
2022-01-12 13.41 57.42
2022-01-13 13.22 56.93
2022-01-14 12.32 53.98
2022-01-17 11.65 54.42
2022-01-18 10.75 54.71
2022-01-19 6.83 52.09
2022-01-20 3.57 50.08
2022-01-21 5.95 47.82
2022-01-24 6.79 45.06
2022-01-25 6.18 45.65
2022-01-26 7.41 43.66
2022-01-27 9.47 44.45
2022-01-28 9.67 44.72
2022-01-31 10.00 48.22
2022-02-01 8.55 49.51
2022-02-02 8.82 49.94
2022-02-03 9.54 51.03
2022-02-04 8.84 48.06
2022-02-07 7.83 49.17
2022-02-08 5.58 48.67
2022-02-09 7.37 50.25
2022-02-10 9.16 52.52
2022-02-14 6.79 46.70
2022-02-15 5.22 46.13
2022-02-16 7.38 48.81
2022-02-17 8.01 48.68
2022-02-18 7.56 44.88
2022-02-21 7.02 44.00
2022-02-22 5.44 43.66
2022-02-24 5.63 39.79
2022-02-25 5.72 42.65
2022-02-28 6.54 45.83
2022-03-01 7.07 44.14
2022-03-02 7.72 41.59
2022-03-03 7.32 45.00
2022-03-04 7.10 43.99
2022-03-07 6.53 42.36
2022-03-08 5.84 38.73
2022-03-09 4.45 38.20
2022-03-10 7.08 41.92
2022-03-11 6.19 41.71
2022-03-14 5.75 41.42
2022-03-15 5.28 41.17
2022-03-16 7.14 44.37
2022-03-17 7.73 48.34
2022-03-18 9.41 49.80
2022-03-22 11.96 53.21
2022-03-23 11.19 56.39
2022-03-24 12.44 54.36
2022-03-25 11.16 57.88
2022-03-28 12.81 58.91
2022-03-29 14.60 62.63
2022-03-30 12.88 62.32
2022-03-31 13.68 61.19
2022-04-01 14.46 57.17
2022-04-04 14.32 57.98
2022-04-05 14.43 59.44
2022-04-06 13.88 59.35
2022-04-07 13.08 57.33
2022-04-08 11.61 58.18
2022-04-11 12.60 58.83
2022-04-12 12.04 57.32
2022-04-13 12.28 56.86
2022-04-14 12.81 58.59
2022-04-15 12.75 57.65
2022-04-18 13.12 58.04
2022-04-19 11.90 58.85
2022-04-20 11.61 64.02
2022-04-21 12.34 62.46
2022-04-22 12.80 60.54
2022-04-25 12.62 56.29
2022-04-26 12.52 55.71
2022-04-27 13.23 51.39
2022-04-28 11.99 53.14
2022-05-02 12.34 51.59
2022-05-06 12.70 52.64
2022-05-09 11.67 52.10
2022-05-10 10.72 46.40
2022-05-11 9.80 47.08
2022-05-12 9.83 44.06
2022-05-13 11.47 42.95
2022-05-16 11.29 47.22
2022-05-17 11.82 46.24
2022-05-18 12.37 49.23
2022-05-19 12.11 42.25
2022-05-20 12.11 40.79
2022-05-23 12.40 40.73
2022-05-24 11.40 43.46
2022-05-25 12.93 41.32
2022-05-26 12.24 43.24
2022-05-27 12.39 45.54
2022-05-30 13.42 49.15
2022-05-31 13.67 50.55
2022-06-01 13.50 49.41
2022-06-02 13.71 49.60
2022-06-03 13.32 52.11
2022-06-06 13.50 50.79
2022-06-07 13.85 52.88
2022-06-08 14.17 55.01
2022-06-09 14.40 55.24
2022-06-10 13.47 51.31
2022-06-13 12.48 47.76
2022-06-14 9.55 41.12
2022-06-15 6.31 41.55
2022-06-16 8.29 42.88
2022-06-17 8.70 37.13
2022-06-20 7.73 39.52
2022-06-21 8.31 39.47
2022-06-22 7.39 44.25
2022-06-23 7.89 43.76
2022-06-24 8.19 44.09
2022-06-27 9.41 47.82
2022-06-28 11.18 48.34
2022-06-29 11.74 46.06
2022-06-30 11.46 46.55
2022-07-01 10.03 43.65
2022-07-04 11.43 44.08
2022-07-05 11.46 45.33
2022-07-06 10.23 45.10
2022-07-07 11.12 45.82
2022-07-08 9.96 48.21
2022-07-11 11.17 48.54
2022-07-12 11.19 47.66
2022-07-13 11.05 46.07
2022-07-14 11.18 46.45
2022-07-15 10.57 47.02
2022-07-19 11.79 47.85
2022-07-20 11.72 51.85
2022-07-21 12.60 53.12
2022-07-22 12.98 53.34
2022-07-25 13.16 51.13
2022-07-26 12.97 51.14
2022-07-27 13.14 50.00
2022-07-28 13.61 53.12
2022-07-29 14.70 53.07
2022-08-01 15.17 52.23
2022-08-02 14.16 49.48
2022-08-03 14.08 51.74
2022-08-04 14.59 54.02
2022-08-05 14.40 53.17
2022-08-08 14.30 55.61
2022-08-09 14.02 54.90
2022-08-10 13.77 54.66
2022-08-12 13.82 55.59
2022-08-15 14.71 57.92
2022-08-16 15.19 58.81
2022-08-17 14.61 60.46
2022-08-18 14.88 60.03
2022-08-19 15.31 62.09
2022-08-22 14.78 61.01
2022-08-23 13.79 57.73
2022-08-24 13.44 56.95
2022-08-25 14.23 57.46
2022-08-26 15.14 59.42
2022-08-29 14.79 55.84
2022-08-30 16.33 55.06
2022-08-31 15.70 53.43
2022-09-01 14.27 52.21
2022-09-02 14.03 53.30
2022-09-05 14.40 51.94
2022-09-06 14.62 51.85
2022-09-07 14.73 54.32
2022-09-08 14.47 58.64
2022-09-09 15.15 58.96
2022-09-12 15.39 60.29
2022-09-13 15.54 61.67
2022-09-14 14.43 56.80
2022-09-15 14.25 56.12
2022-09-16 15.45 54.11
2022-09-20 14.42 54.24
2022-09-21 14.13 52.98
2022-09-22 14.44 51.19
2022-09-26 12.18 46.84
2022-09-27 10.55 45.82
2022-09-28 8.75 45.74
2022-09-29 9.99 48.21
2022-09-30 10.58 45.57
2022-10-03 10.75 42.63
2022-10-04 12.39 46.15
2022-10-05 11.49 49.82
2022-10-06 11.13 50.27
2022-10-07 10.17 49.03
2022-10-11 9.24 44.62
2022-10-12 9.53 44.10
2022-10-13 8.12 44.35
2022-10-14 7.94 48.61
2022-10-17 7.26 46.27
2022-10-18 6.92 50.41
2022-10-19 5.87 52.48
2022-10-20 6.09 52.23
2022-10-21 5.68 51.31
2022-10-24 5.19 53.64
2022-10-25 6.19 55.47
2022-10-26 9.86 57.14
2022-10-27 11.23 53.73
2022-10-28 11.64 53.41
2022-10-31 12.21 58.90
2022-11-01 13.47 57.16
2022-11-02 11.38 55.31
2022-11-04 10.50 50.57
2022-11-07 9.69 51.32
2022-11-08 10.45 52.26
2022-11-09 10.39 52.33
2022-11-10 10.29 49.81
2022-11-11 12.13 53.22
2022-11-14 10.51 52.16
2022-11-15 10.06 51.71
2022-11-16 10.26 52.12
2022-11-17 10.64 50.84
2022-11-18 10.69 51.24
2022-11-21 11.49 52.04
2022-11-22 10.74 53.34
2022-11-24 11.41 53.22
2022-11-25 11.28 53.05
2022-11-28 11.95 53.01
2022-11-29 12.35 50.43
2022-11-30 11.93 50.16
2022-12-01 10.12 51.88
2022-12-02 9.74 50.12
2022-12-05 10.04 48.99
2022-12-06 10.29 48.31
2022-12-07 9.94 46.99
2022-12-08 10.07 45.93
2022-12-09 9.77 47.45
2022-12-12 9.78 46.17
2022-12-13 9.27 49.42
2022-12-14 10.33 47.96
2022-12-15 10.69 47.08
2022-12-16 12.21 45.80
2022-12-19 10.10 42.60
2022-12-20 4.26 39.57
2022-12-21 6.27 36.86
2022-12-22 7.78 39.45
2022-12-23 6.25 37.92
2022-12-26 6.84 38.28
2022-12-27 7.35 39.22
2022-12-28 8.07 39.40
2022-12-29 7.59 37.95
2022-12-30 7.75 38.85
2023-01-04 6.59 35.53
2023-01-05 6.02 37.76
2023-01-06 4.88 37.81
2023-01-10 5.70 38.88
2023-01-11 5.74 40.44
2023-01-12 5.09 41.80
2023-01-13 4.35 39.38
2023-01-16 3.65 38.46
2023-01-17 2.54 39.05
2023-01-18 4.07 41.56
2023-01-19 2.00 36.64
2023-01-20 2.39 35.85
2023-01-23 3.55 39.05
2023-01-24 4.99 41.92
2023-01-25 4.48 41.80
2023-01-26 4.16 40.54
2023-01-27 5.55 42.45
2023-01-30 6.29 43.38
2023-01-31 4.18 41.92
2023-02-01 4.45 42.60
2023-02-02 4.24 42.54
2023-02-03 4.32 44.92
2023-02-06 5.26 47.50
2023-02-07 4.57 46.81
2023-02-08 4.59 46.85
2023-02-09 4.17 46.01
2023-02-10 3.91 44.81
2023-02-13 3.58 45.23
2023-02-14 4.46 47.52
2023-02-15 3.23 48.01
2023-02-16 4.00 49.98
2023-02-17 3.99 48.20
2023-02-20 4.38 47.86
2023-02-21 4.16 47.72
2023-02-22 4.40 45.38
2023-02-24 5.48 45.17
2023-02-27 5.90 45.87
2023-02-28 5.70 46.40
2023-03-01 3.80 45.25
2023-03-02 4.42 44.30
2023-03-03 4.61 45.99
2023-03-06 5.13 47.52
2023-03-07 4.61 47.85
2023-03-08 4.12 46.90
2023-03-09 4.62 46.84
2023-03-10 4.38 43.01
2023-03-13 4.04 39.22
2023-03-14 4.47 37.84
2023-03-15 3.38 41.62
2023-03-16 2.32 39.27
2023-03-17 1.30 41.97
2023-03-20 0.33 39.50
2023-03-22 1.58 42.44
2023-03-23 0.85 38.39
2023-03-24 0.93 38.52
2023-03-27 0.90 39.30
2023-03-28 1.79 39.53
2023-03-29 2.27 39.98
2023-03-30 2.75 43.34
2023-03-31 2.52 45.25
2023-04-03 5.57 46.11
2023-04-04 5.80 46.07
2023-04-05 4.68 44.09
2023-04-06 4.18 43.35
2023-04-07 3.66 44.53
2023-04-10 3.55 45.45
2023-04-11 3.74 46.54
2023-04-12 3.08 46.86
2023-04-13 3.25 45.75
2023-04-14 4.03 46.91
2023-04-17 4.30 48.03
2023-04-18 5.03 49.16
2023-04-19 5.25 48.91
2023-04-20 5.40 49.77
2023-04-21 5.13 48.24
2023-04-24 5.37 48.15
2023-04-25 6.25 48.51
2023-04-26 6.44 45.59
2023-04-27 5.86 44.94
2023-04-28 7.64 48.24
2023-05-01 7.39 51.60
2023-05-02 7.02 52.46
2023-05-08 8.01 48.54
2023-05-09 7.77 48.83
2023-05-10 7.00 47.96
2023-05-11 6.68 47.56
2023-05-12 6.53 47.83
2023-05-15 8.17 49.18
2023-05-16 8.37 49.64
2023-05-17 8.05 49.17
2023-05-18 6.89 52.22
2023-05-19 7.35 54.56
2023-05-22 7.59 53.57
2023-05-23 7.00 54.46
2023-05-24 6.25 52.89
2023-05-25 5.45 52.76
2023-05-26 6.12 54.50
2023-05-29 7.03 57.51
2023-05-30 7.52 56.94
2023-05-31 8.17 56.40
2023-06-01 6.20 53.92
2023-06-02 7.02 55.23
2023-06-05 7.73 58.84
2023-06-06 7.78 57.89
2023-06-07 7.08 58.16
2023-06-08 6.58 58.11
2023-06-09 7.80 58.13
2023-06-12 7.25 58.64
2023-06-13 6.52 60.43
2023-06-14 6.55 61.97
2023-06-15 7.45 62.50
2023-06-16 7.41 64.42
2023-06-19 7.03 65.74
2023-06-20 6.88 66.05
2023-06-21 7.15 64.59
2023-06-22 6.70 64.11
2023-06-23 5.92 66.12
2023-06-26 6.27 65.22
2023-06-27 7.18 64.63
2023-06-28 7.86 66.79
2023-06-29 7.30 67.29
2023-06-30 7.36 68.80
2023-07-03 7.85 69.16
2023-07-04 7.48 69.42
2023-07-05 7.77 69.42
2023-07-06 7.32 68.97
2023-07-07 6.68 67.31
2023-07-10 6.76 64.98
2023-07-11 7.37 64.13
2023-07-12 6.98 63.41
2023-07-13 7.33 63.19
2023-07-14 7.78 63.83
2023-07-18 7.17 65.29
2023-07-19 8.26 66.67
2023-07-20 8.37 67.85
2023-07-21 7.91 67.20
2023-07-24 8.86 69.33
2023-07-25 8.56 69.71
2023-07-26 9.40 69.62
2023-07-27 9.39 68.68
2023-07-28 9.20 66.63
2023-07-31 8.47 70.02
2023-08-01 7.60 70.90
2023-08-02 7.53 71.39
2023-08-03 7.34 69.30
2023-08-04 6.95 68.18
2023-08-07 8.35 65.92
2023-08-08 8.20 69.02
2023-08-09 8.22 68.79
2023-08-10 8.80 68.20
2023-08-14 8.30 69.44
2023-08-15 7.62 71.00
2023-08-16 7.69 69.19
2023-08-17 7.30 68.82
2023-08-18 6.96 66.65
2023-08-21 6.59 66.21
2023-08-22 7.26 68.43
2023-08-23 7.94 67.33
2023-08-24 8.49 68.18
2023-08-25 8.65 67.48
2023-08-28 8.91 69.00
2023-08-29 9.99 70.04
2023-08-30 10.37 71.94
2023-08-31 9.91 72.80
2023-09-01 10.21 70.87
2023-09-04 10.53 71.82
2023-09-05 11.25 72.15
2023-09-06 10.87 72.96
2023-09-07 10.81 71.86
2023-09-08 10.38 70.25
2023-09-11 9.44 70.45
2023-09-12 9.37 71.31
2023-09-13 8.09 71.03
2023-09-14 8.83 71.07
2023-09-15 8.93 73.09
2023-09-19 8.88 71.24
2023-09-20 8.81 70.99
2023-09-21 8.44 70.07
2023-09-22 8.09 66.43
2023-09-25 7.76 66.98
2023-09-26 7.93 68.17
2023-09-27 8.66 65.84
2023-09-28 6.87 66.51
2023-09-29 8.00 67.43
2023-10-02 7.13 66.17
2023-10-03 6.19 66.32
2023-10-04 4.78 63.38
2023-10-05 6.18 64.23
2023-10-06 6.22 63.91
2023-10-10 7.21 66.75
2023-10-11 7.44 67.68
2023-10-12 7.34 69.09
2023-10-13 6.87 68.81
2023-10-16 5.13 67.59
2023-10-17 6.63 69.35
2023-10-18 6.96 69.63
2023-10-19 6.89 67.39
2023-10-20 5.72 66.07
2023-10-23 4.94 63.90
2023-10-24 4.82 63.49
2023-10-25 6.18 64.93
2023-10-26 5.42 62.88
2023-10-27 7.01 61.06
2023-10-30 5.04 59.74
2023-10-31 5.62 61.29
2023-11-01 6.03 63.48
2023-11-02 6.49 64.27
2023-11-06 6.90 67.90
2023-11-07 6.60 68.69
2023-11-08 5.52 69.81
2023-11-09 4.82 70.45
2023-11-10 5.39 69.49
2023-11-13 5.08 72.47
2023-11-14 6.06 72.41
2023-11-15 7.18 74.43
2023-11-16 7.21 75.54
2023-11-17 6.72 75.11
2023-11-20 6.72 74.39
2023-11-21 6.38 73.62
2023-11-22 6.68 73.48
2023-11-24 6.79 75.68
2023-11-27 6.89 75.66
2023-11-28 6.65 73.71
2023-11-29 6.37 72.47
2023-11-30 7.54 72.48
2023-12-01 5.46 73.01
2023-12-04 5.94 72.29
2023-12-05 6.02 72.24
2023-12-06 6.40 72.28
2023-12-07 5.45 71.51
2023-12-08 5.52 68.30
2023-12-11 5.98 71.53
2023-12-12 5.85 72.76
2023-12-13 5.41 73.27
2023-12-14 5.35 71.85
2023-12-15 5.42 72.35
2023-12-18 4.51 71.97
2023-12-19 4.17 73.35
2023-12-20 4.68 76.02
2023-12-21 3.67 72.79
2023-12-22 4.19 73.18
2023-12-25 2.94 73.32
2023-12-26 2.97 73.38
2023-12-27 3.80 74.75
2023-12-28 5.04 73.85
2023-12-29 5.66 73.91
2024-01-04 4.72 71.91
2024-01-05 6.53 73.25
2024-01-09 6.32 74.74
2024-01-10 6.07 75.36
2024-01-11 6.43 77.53
2024-01-12 6.92 77.01
2024-01-15 7.55 76.97
2024-01-16 7.00 77.87
2024-01-17 6.09 79.07
2024-01-18 5.13 79.06
2024-01-19 6.02 80.56
2024-01-22 7.76 82.81
2024-01-23 6.88 83.14
2024-01-24 6.47 83.70
2024-01-25 5.55 83.48
2024-01-26 5.75 84.25
2024-01-29 5.60 84.81
2024-01-30 5.72 85.12
2024-01-31 5.46 85.23
2024-02-01 3.97 80.19
2024-02-02 5.11 82.00
2024-02-05 4.62 86.80
2024-02-06 4.30 86.12
2024-02-07 3.30 85.55
2024-02-08 3.44 87.42
2024-02-09 2.96 89.29
2024-02-13 3.13 90.04
2024-02-14 2.14 89.08
2024-02-15 1.19 90.68
2024-02-16 0.45 91.54
名称 eMAXIS 国内リート eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 0.45 91.54
最大値(%)/(日付) 24.05
/2021-07-06		 91.54
/2024-02-16
最小値(%)/(日付) -38.63
/2020-03-19		 -20.59
/2020-03-24
標準偏差 8.804898 25.579027
赤字期間(日) 231 136
赤字期間/全体の投資期間
(%)		 0.17 0.1
連続黒字日数(日) 762 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱ＵＦＪ－ｅＭＡＸＩＳ　国内リートインデックスと楽天VTIを比較してみました。

日付 eMAXIS 国内リート
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 0.07 -0.10
2017-10-03 0.10 0.41
2017-10-04 -0.39 0.27
2017-10-05 -0.14 0.54
2017-10-06 -0.56 1.13
2017-10-10 -1.00 0.73
2017-10-11 -1.03 0.56
2017-10-12 -1.41 0.80
2017-10-13 -1.75 0.53
2017-10-16 -1.36 0.42
2017-10-17 -1.12 0.62
2017-10-18 -1.00 0.64
2017-10-19 -0.26 1.46
2017-10-20 -0.54 1.27
2017-10-23 -0.84 2.82
2017-10-24 -0.47 1.93
2017-10-25 -1.12 2.57
2017-10-26 -0.83 1.73
2017-10-27 -1.10 2.38
2017-10-30 -1.34 2.86
2017-10-31 -1.37 1.86
2017-11-01 -1.16 1.79
2017-11-02 -0.57 2.04
2017-11-06 -1.34 2.60
2017-11-07 -1.04 2.20
2017-11-08 -1.08 2.06
2017-11-09 -1.43 2.49
2017-11-10 -2.21 1.48
2017-11-13 -2.19 1.76
2017-11-14 -1.46 1.79
2017-11-15 -1.87 1.44
2017-11-16 -1.00 0.56
2017-11-17 0.48 1.38
2017-11-20 1.58 0.50
2017-11-21 2.56 1.17
2017-11-22 2.21 1.61
2017-11-24 2.45 0.72
2017-11-27 1.92 1.12
2017-11-28 2.41 0.42
2017-11-29 1.99 1.98
2017-11-30 2.05 2.36
2017-12-01 1.50 2.66
2017-12-04 1.23 2.71
2017-12-05 1.16 2.30
2017-12-06 1.47 1.87
2017-12-07 1.07 1.84
2017-12-08 0.85 2.95
2017-12-11 1.41 3.82
2017-12-12 1.21 3.99
2017-12-13 1.93 3.95
2017-12-14 2.25 3.40
2017-12-15 1.99 2.56
2017-12-18 1.72 3.79
2017-12-19 1.40 4.38
2017-12-20 1.30 4.28
2017-12-21 1.21 4.49
2017-12-22 0.94 4.84
2017-12-25 1.21 4.64
2017-12-26 1.10 4.79
2017-12-27 2.10 4.73
2017-12-28 1.75 4.83
2017-12-29 1.52 4.61
2018-01-04 1.32 4.25
2018-01-05 1.51 4.73
2018-01-09 2.70 5.88
2018-01-10 2.76 5.40
2018-01-11 3.12 4.32
2018-01-12 3.13 4.97
2018-01-15 4.24 5.26
2018-01-16 4.26 5.21
2018-01-17 5.26 4.29
2018-01-18 6.34 6.16
2018-01-19 5.95 5.77
2018-01-22 6.33 5.97
2018-01-23 6.69 7.02
2018-01-24 7.56 6.62
2018-01-25 7.16 5.76
2018-01-26 6.66 6.07
2018-01-29 6.11 6.14
2018-01-30 5.84 5.77
2018-01-31 6.47 4.43
2018-02-01 5.10 4.08
2018-02-02 4.97 4.23
2018-02-05 4.11 2.44
2018-02-06 0.40 -2.37
2018-02-07 0.61 -0.46
2018-02-08 2.31 -0.90
2018-02-09 0.58 -4.90
2018-02-13 0.35 -2.44
2018-02-14 -0.56 -2.94
2018-02-15 -0.42 -2.48
2018-02-16 0.56 -1.82
2018-02-19 2.10 -1.78
2018-02-20 2.74 -1.31
2018-02-21 2.53 -1.23
2018-02-22 1.94 -1.71
2018-02-23 3.26 -2.12
2018-02-26 4.38 -0.68
2018-02-27 4.35 0.30
2018-02-28 3.38 -0.48
2018-03-01 1.89 -1.86
2018-03-02 1.45 -3.43
2018-03-05 0.32 -3.47
2018-03-06 0.99 -1.75
2018-03-07 1.40 -1.96
2018-03-08 1.30 -1.42
2018-03-09 0.49 -0.48
2018-03-12 0.31 1.37
2018-03-13 0.52 0.77
2018-03-14 1.22 0.45
2018-03-15 2.35 -0.67
2018-03-16 2.72 -0.59
2018-03-19 1.52 -0.74
2018-03-20 1.81 -1.84
2018-03-22 2.23 -2.23
2018-03-23 1.51 -5.28
2018-03-26 0.78 -7.18
2018-03-27 1.48 -4.23
2018-03-28 1.88 -6.00
2018-03-29 2.52 -4.97
2018-03-30 2.52 -4.28
2018-04-02 2.25 -3.69
2018-04-03 2.49 -6.28
2018-04-04 2.66 -4.50
2018-04-05 2.85 -3.17
2018-04-06 1.85 -2.13
2018-04-09 2.47 -4.50
2018-04-10 3.37 -4.29
2018-04-11 2.71 -2.42
2018-04-12 3.37 -3.04
2018-04-13 2.54 -1.81
2018-04-16 1.88 -2.00
2018-04-17 2.17 -1.58
2018-04-18 3.17 -0.43
2018-04-19 3.38 -0.03
2018-04-20 3.53 -0.59
2018-04-23 3.93 -1.04
2018-04-24 4.34 -0.24
2018-04-25 4.34 -1.32
2018-04-26 4.47 -0.71
2018-04-27 4.82 0.15
2018-05-01 4.31 -0.44
2018-05-02 3.80 0.19
2018-05-07 4.58 -0.25
2018-05-08 5.21 0.15
2018-05-09 4.13 0.56
2018-05-10 4.84 2.11
2018-05-11 5.08 2.56
2018-05-14 5.00 2.59
2018-05-15 4.30 3.05
2018-05-16 3.80 2.97
2018-05-17 4.93 3.46
2018-05-18 5.33 4.07
2018-05-21 5.56 3.97
2018-05-22 5.64 4.62
2018-05-23 5.52 4.17
2018-05-24 5.40 3.32
2018-05-25 5.33 3.06
2018-05-28 5.00 2.81
2018-05-29 5.32 2.55
2018-05-30 5.37 0.76
2018-05-31 4.94 2.32
2018-06-01 3.84 1.66
2018-06-04 4.59 3.39
2018-06-05 4.95 4.12
2018-06-06 4.71 4.19
2018-06-07 5.01 5.42
2018-06-08 4.64 4.99
2018-06-11 4.74 4.90
2018-06-12 4.99 5.97
2018-06-13 4.86 6.30
2018-06-14 4.97 5.76
2018-06-15 5.07 6.40
2018-06-18 5.12 6.19
2018-06-19 4.94 5.67
2018-06-20 4.84 5.26
2018-06-21 5.60 5.83
2018-06-22 6.15 4.74
2018-06-25 5.55 4.50
2018-06-26 7.78 2.93
2018-06-27 7.08 3.46
2018-06-28 6.48 2.65
2018-06-29 6.69 3.74
2018-07-02 5.73 3.75
2018-07-03 6.28 4.06
2018-07-04 6.13 3.26
2018-07-05 6.38 3.32
2018-07-06 6.41 4.47
2018-07-09 6.88 5.12
2018-07-10 6.28 6.63
2018-07-11 6.38 6.77
2018-07-12 6.49 7.21
2018-07-13 6.44 8.63
2018-07-17 6.91 8.21
2018-07-18 7.06 9.26
2018-07-19 6.72 9.26
2018-07-20 7.16 8.85
2018-07-23 5.96 7.07
2018-07-24 5.58 7.54
2018-07-25 5.84 7.81
2018-07-26 5.62 8.16
2018-07-27 6.17 8.37
2018-07-30 5.32 7.50
2018-07-31 6.65 6.69
2018-08-01 5.42 7.42
2018-08-02 5.96 7.18
2018-08-03 6.20 7.90
2018-08-06 5.84 7.71
2018-08-07 5.67 8.27
2018-08-08 5.51 8.75
2018-08-09 5.18 8.12
2018-08-10 5.01 8.06
2018-08-13 4.36 7.04
2018-08-14 4.68 6.84
2018-08-15 5.16 8.14
2018-08-16 5.59 6.53
2018-08-17 4.66 7.63
2018-08-20 5.56 7.70
2018-08-21 5.37 7.26
2018-08-22 5.56 7.94
2018-08-23 5.23 8.55
2018-08-24 5.65 9.05
2018-08-27 5.27 9.43
2018-08-28 5.69 10.25
2018-08-29 6.10 10.30
2018-08-30 6.00 11.41
2018-08-31 5.78 10.27
2018-09-03 5.06 9.45
2018-09-04 5.18 9.53
2018-09-05 5.00 9.81
2018-09-06 5.25 9.20
2018-09-07 4.87 8.15
2018-09-10 4.45 8.30
2018-09-11 5.01 9.04
2018-09-12 5.35 9.53
2018-09-13 5.17 9.39
2018-09-14 5.35 10.61
2018-09-18 5.64 9.73
2018-09-19 5.67 10.77
2018-09-20 5.49 10.86
2018-09-21 5.25 11.93
2018-09-25 5.87 11.83
2018-09-26 6.74 11.68
2018-09-27 6.89 11.21
2018-09-28 7.03 12.14
2018-10-01 6.05 11.59
2018-10-02 6.35 11.82
2018-10-03 5.91 11.29
2018-10-04 5.58 12.23
2018-10-05 4.95 11.00
2018-10-09 6.10 9.09
2018-10-10 5.93 8.98
2018-10-11 5.92 4.87
2018-10-12 4.92 2.48
2018-10-15 4.46 3.69
2018-10-16 5.47 3.09
2018-10-17 6.10 5.83
2018-10-18 6.17 6.08
2018-10-19 5.59 4.23
2018-10-22 5.84 4.08
2018-10-23 5.27 3.92
2018-10-24 5.28 3.03
2018-10-25 4.72 -0.55
2018-10-26 4.93 1.72
2018-10-29 5.22 -0.49
2018-10-30 5.30 -0.55
2018-10-31 4.91 1.67
2018-11-01 5.15 2.14
2018-11-02 5.08 3.37
2018-11-05 5.36 3.28
2018-11-06 5.71 3.78
2018-11-07 6.29 4.30
2018-11-08 6.56 6.87
2018-11-09 5.63 7.04
2018-11-12 6.94 5.85
2018-11-13 6.71 3.57
2018-11-14 6.92 3.67
2018-11-15 7.45 2.68
2018-11-16 7.01 3.82
2018-11-19 7.53 3.19
2018-11-20 7.48 1.36
2018-11-21 7.25 -0.23
2018-11-22 7.51 0.41
2018-11-26 8.14 -0.16
2018-11-27 8.70 1.80
2018-11-28 9.32 2.17
2018-11-29 8.26 4.41
2018-11-30 9.06 4.06
2018-12-03 8.36 4.65
2018-12-04 8.49 5.84
2018-12-05 8.49 1.74
2018-12-06 8.37 1.79
2018-12-07 8.88 1.53
2018-12-10 7.25 -1.09
2018-12-11 7.00 -0.47
2018-12-12 7.30 -0.11
2018-12-13 7.73 0.35
2018-12-14 8.59 0.28
2018-12-17 8.63 -1.58
2018-12-18 7.79 -4.25
2018-12-19 7.32 -4.52
2018-12-20 6.16 -5.90
2018-12-21 4.97 -8.45
2018-12-25 3.92 -13.64
2018-12-26 5.46 -13.17
2018-12-27 5.97 -8.66
2018-12-28 6.49 -7.95
2019-01-04 4.79 -11.26
2019-01-07 6.10 -7.63
2019-01-08 6.16 -6.48
2019-01-09 7.00 -5.59
2019-01-10 7.39 -5.60
2019-01-11 8.31 -4.90
2019-01-15 6.93 -5.53
2019-01-16 7.73 -4.47
2019-01-17 8.17 -3.73
2019-01-18 8.53 -2.59
2019-01-21 8.65 -1.07
2019-01-22 8.60 -1.06
2019-01-23 7.76 -2.58
2019-01-24 8.35 -2.44
2019-01-25 9.47 -2.03
2019-01-28 9.96 -1.50
2019-01-29 11.04 -2.36
2019-01-30 10.28 -2.29
2019-01-31 11.11 -1.24
2019-02-01 10.63 -0.36
2019-02-04 10.80 0.31
2019-02-05 10.59 1.49
2019-02-06 10.28 1.73
2019-02-07 9.84 1.72
2019-02-08 9.53 0.68
2019-02-12 9.56 1.63
2019-02-13 9.80 2.90
2019-02-14 9.86 3.62
2019-02-15 9.50 2.93
2019-02-18 9.18 4.14
2019-02-19 10.10 4.13
2019-02-20 10.21 4.55
2019-02-21 10.12 4.72
2019-02-22 10.62 4.44
2019-02-25 10.99 5.12
2019-02-26 11.39 5.49
2019-02-27 11.31 4.90
2019-02-28 11.02 5.20
2019-03-01 9.93 5.32
2019-03-04 10.47 6.48
2019-03-05 10.84 5.87
2019-03-06 10.38 5.51
2019-03-07 10.25 4.65
2019-03-08 9.52 3.75
2019-03-11 10.53 2.96
2019-03-12 10.72 4.95
2019-03-13 10.84 5.13
2019-03-14 11.75 5.81
2019-03-15 12.06 6.34
2019-03-18 12.43 6.49
2019-03-19 13.13 6.63
2019-03-20 13.33 6.92
2019-03-22 13.31 6.85
2019-03-25 12.78 3.84
2019-03-26 13.43 4.00
2019-03-27 15.61 5.09
2019-03-28 14.86 4.46
2019-03-29 14.09 5.51
2019-04-01 12.19 5.99
2019-04-02 12.24 7.55
2019-04-03 12.03 7.60
2019-04-04 11.85 7.89
2019-04-05 11.80 8.37
2019-04-08 11.89 8.56
2019-04-09 11.46 8.64
2019-04-10 11.29 7.76
2019-04-11 11.38 8.18
2019-04-12 11.49 8.84
2019-04-15 11.36 9.77
2019-04-16 11.83 9.67
2019-04-17 11.38 9.84
2019-04-18 11.85 9.33
2019-04-19 11.82 9.47
2019-04-22 12.53 9.44
2019-04-23 12.71 9.35
2019-04-24 12.87 10.54
2019-04-25 13.18 10.71
2019-04-26 12.59 10.10
2019-05-07 12.11 9.08
2019-05-08 11.79 6.72
2019-05-09 11.43 6.38
2019-05-10 11.97 5.89
2019-05-13 12.06 6.27
2019-05-14 12.19 3.30
2019-05-15 12.96 4.40
2019-05-16 13.47 4.91
2019-05-17 13.97 6.34
2019-05-20 15.65 5.75
2019-05-21 15.07 5.00
2019-05-22 14.56 6.38
2019-05-23 15.56 5.74
2019-05-24 15.43 3.90
2019-05-27 14.97 3.91
2019-05-28 14.52 3.98
2019-05-29 15.75 2.79
2019-05-30 15.43 2.41
2019-05-31 13.89 2.37
2019-06-03 12.37 0.06
2019-06-04 12.51 -0.54
2019-06-05 12.22 1.88
2019-06-06 13.05 2.91
2019-06-07 13.84 3.60
2019-06-10 13.49 4.54
2019-06-11 13.82 5.11
2019-06-12 14.14 5.09
2019-06-13 14.26 4.87
2019-06-14 14.85 5.27
2019-06-17 14.60 5.27
2019-06-18 14.71 5.23
2019-06-19 14.80 6.31
2019-06-20 15.62 5.95
2019-06-21 15.01 6.54
2019-06-24 14.61 6.57
2019-06-25 15.63 5.84
2019-06-26 15.54 4.89
2019-06-27 14.82 5.07
2019-06-28 14.97 5.77
2019-07-01 15.06 6.66
2019-07-02 15.74 7.63
2019-07-03 16.09 7.11
2019-07-04 16.68 8.02
2019-07-05 17.11 8.12
2019-07-08 16.23 8.69
2019-07-09 17.25 8.44
2019-07-10 17.66 8.76
2019-07-11 18.38 8.40
2019-07-12 17.68 8.89
2019-07-16 18.72 8.79
2019-07-17 18.97 8.87
2019-07-18 18.41 7.68
2019-07-19 18.74 7.79
2019-07-22 18.44 7.59
2019-07-23 18.16 7.92
2019-07-24 18.38 8.80
2019-07-25 18.19 9.48
2019-07-26 18.97 9.42
2019-07-29 18.49 9.91
2019-07-30 18.87 10.09
2019-07-31 19.26 9.73
2019-08-01 18.18 8.79
2019-08-02 18.52 5.70
2019-08-05 18.40 4.06
2019-08-06 18.96 0.52
2019-08-07 18.63 2.12
2019-08-08 18.85 2.17
2019-08-09 19.12 4.03
2019-08-13 19.65 1.44
2019-08-14 19.72 3.81
2019-08-15 20.66 0.50
2019-08-16 21.93 0.78
2019-08-19 22.22 2.56
2019-08-20 22.56 4.00
2019-08-21 22.18 2.93
2019-08-22 22.23 4.04
2019-08-23 22.40 4.00
2019-08-26 22.29 -0.13
2019-08-27 21.73 1.61
2019-08-28 22.74 1.04
2019-08-29 22.98 2.04
2019-08-30 22.93 3.81
2019-09-02 21.81 3.32
2019-09-03 21.60 3.51
2019-09-04 22.67 2.45
2019-09-05 23.21 4.01
2019-09-06 24.17 6.04
2019-09-09 25.33 5.94
2019-09-10 24.37 6.50
2019-09-11 23.26 6.81
2019-09-12 22.73 8.12
2019-09-13 24.42 8.60
2019-09-17 23.66 8.17
2019-09-18 23.51 8.44
2019-09-19 24.14 8.64
2019-09-20 25.10 8.21
2019-09-24 24.90 7.42
2019-09-25 26.26 5.85
2019-09-26 26.90 7.14
2019-09-27 27.94 6.92
2019-09-30 27.75 6.37
2019-10-01 25.95 6.84
2019-10-02 26.41 4.98
2019-10-03 26.81 2.71
2019-10-04 28.14 3.30
2019-10-07 28.46 4.54
2019-10-08 29.69 4.76
2019-10-09 30.75 2.81
2019-10-10 29.53 3.99
2019-10-11 29.46 5.39
2019-10-15 29.25 6.71
2019-10-16 30.62 8.07
2019-10-17 30.30 7.88
2019-10-18 29.84 8.20
2019-10-21 31.17 7.58
2019-10-23 31.19 7.85
2019-10-24 30.55 8.33
2019-10-25 30.52 8.70
2019-10-28 30.49 9.18
2019-10-29 31.09 10.04
2019-10-30 30.53 9.89
2019-10-31 30.87 10.16
2019-11-01 30.26 8.59
2019-11-05 30.40 10.93
2019-11-06 28.80 11.13
2019-11-07 29.00 10.93
2019-11-08 25.67 11.77
2019-11-11 25.27 11.85
2019-11-12 22.81 11.64
2019-11-13 21.72 11.58
2019-11-14 22.48 11.51
2019-11-15 23.99 11.42
2019-11-18 25.01 12.47
2019-11-19 26.47 12.26
2019-11-20 28.76 12.36
2019-11-21 28.68 11.80
2019-11-22 27.74 11.80
2019-11-25 27.53 12.18
2019-11-26 28.34 13.50
2019-11-27 29.13 13.82
2019-11-28 29.02 14.62
2019-11-29 28.51 14.80
2019-12-02 26.90 13.89
2019-12-03 25.80 12.33
2019-12-04 25.47 11.07
2019-12-05 25.26 12.12
2019-12-06 25.41 12.18
2019-12-09 25.01 12.97
2019-12-10 24.93 12.67
2019-12-11 24.01 12.69
2019-12-12 23.92 12.70
2019-12-13 22.17 14.69
2019-12-16 21.27 14.55
2019-12-17 21.28 15.52
2019-12-18 21.09 15.54
2019-12-19 21.76 15.78
2019-12-20 21.17 15.98
2019-12-23 21.63 16.57
2019-12-24 22.13 16.69
2019-12-25 23.08 16.53
2019-12-26 24.05 16.78
2019-12-27 23.92 17.43
2019-12-30 23.74 17.20
2020-01-06 23.22 15.02
2020-01-07 22.71 15.75
2020-01-08 21.34 14.83
2020-01-09 22.01 16.90
2020-01-10 22.20 17.97
2020-01-14 22.38 19.07
2020-01-15 22.01 18.78
2020-01-16 22.84 19.06
2020-01-17 23.59 20.49
2020-01-20 24.27 20.64
2020-01-21 23.90 20.70
2020-01-22 24.95 20.08
2020-01-23 25.17 19.94
2020-01-24 25.68 19.93
2020-01-27 25.19 18.22
2020-01-28 25.37 16.24
2020-01-29 25.88 17.59
2020-01-30 26.44 17.43
2020-01-31 27.26 17.77
2020-02-03 25.15 14.62
2020-02-04 25.25 15.72
2020-02-05 25.87 18.44
2020-02-06 25.59 20.04
2020-02-07 26.31 20.44
2020-02-10 26.07 19.48
2020-02-12 26.87 20.88
2020-02-13 27.11 21.71
2020-02-14 27.37 21.64
2020-02-17 27.22 21.74
2020-02-18 27.86 21.80
2020-02-19 27.92 21.61
2020-02-20 28.37 23.71
2020-02-21 28.01 24.25
2020-02-25 26.58 17.66
2020-02-26 24.73 13.46
2020-02-27 22.52 12.84
2020-02-28 15.66 7.06
2020-03-02 14.85 4.49
2020-03-03 15.80 9.36
2020-03-04 17.51 5.70
2020-03-05 20.24 10.06
2020-03-06 16.59 5.16
2020-03-09 9.13 -0.89
2020-03-10 8.63 -7.67
2020-03-11 8.85 -1.61
2020-03-12 1.76 -6.84
2020-03-13 -8.92 -15.41
2020-03-16 -11.66 -6.23
2020-03-17 -12.68 -17.11
2020-03-18 -19.79 -12.35
2020-03-19 -34.65 -16.14
2020-03-23 -25.70 -17.59
2020-03-24 -16.19 -20.06
2020-03-25 -6.60 -12.10
2020-03-26 -9.92 -11.21
2020-03-27 -12.22 -7.46
2020-03-30 -10.33 -11.41
2020-03-31 -8.97 -7.79
2020-04-01 -14.05 -9.81
2020-04-02 -15.88 -14.02
2020-04-03 -17.60 -11.75
2020-04-06 -18.58 -12.57
2020-04-07 -11.59 -6.36
2020-04-08 -10.54 -6.63
2020-04-09 -11.17 -3.00
2020-04-10 -11.22 -1.61
2020-04-13 -11.15 -1.96
2020-04-14 -11.02 -3.66
2020-04-15 -11.69 -1.15
2020-04-16 -10.98 -2.99
2020-04-17 -9.58 -2.32
2020-04-20 -8.70 0.37
2020-04-21 -11.58 -1.32
2020-04-22 -12.23 -4.33
2020-04-23 -9.44 -2.20
2020-04-24 -11.03 -2.29
2020-04-27 -8.99 -0.95
2020-04-28 -10.05 0.53
2020-04-30 -9.34 2.64
2020-05-01 -9.72 1.64
2020-05-07 -9.21 -1.35
2020-05-08 -4.48 0.01
2020-05-11 -3.04 2.43
2020-05-12 -5.15 2.99
2020-05-13 -7.42 0.46
2020-05-14 -8.44 -1.79
2020-05-15 -10.39 -0.24
2020-05-18 -9.64 0.14
2020-05-19 -8.09 3.61
2020-05-20 -7.09 3.11
2020-05-21 -6.86 4.78
2020-05-22 -6.55 4.16
2020-05-25 -5.12 4.35
2020-05-26 -3.97 4.47
2020-05-27 -3.25 5.67
2020-05-28 -3.28 7.73
2020-05-29 -1.59 6.98
2020-06-01 -3.18 7.32
2020-06-02 -1.45 7.89
2020-06-03 0.47 9.84
2020-06-04 -1.38 11.71
2020-06-05 -0.42 11.57
2020-06-08 1.53 14.84
2020-06-09 1.83 14.92
2020-06-10 1.99 13.55
2020-06-11 -1.07 11.90
2020-06-12 -0.61 4.99
2020-06-15 -5.29 6.99
2020-06-16 -1.07 8.21
2020-06-17 -0.33 10.31
2020-06-18 -0.33 9.20
2020-06-19 -2.45 9.46
2020-06-22 -2.40 8.66
2020-06-23 -2.04 9.60
2020-06-24 -1.19 9.59
2020-06-25 -2.62 7.15
2020-06-26 -0.98 8.46
2020-06-29 -3.58 6.07
2020-06-30 -3.19 8.11
2020-07-01 -2.95 9.80
2020-07-02 -1.25 9.79
2020-07-03 -1.65 10.27
2020-07-06 -1.92 10.38
2020-07-07 -1.55 11.74
2020-07-08 -1.87 11.02
2020-07-09 -2.03 11.52
2020-07-10 -3.23 10.65
2020-07-13 -2.91 11.53
2020-07-14 -3.08 10.78
2020-07-15 -2.67 12.26
2020-07-16 -3.56 13.32
2020-07-17 -3.37 13.12
2020-07-20 -3.63 13.80
2020-07-21 -3.68 14.39
2020-07-22 -2.88 14.33
2020-07-27 -2.35 11.66
2020-07-28 -2.61 12.11
2020-07-29 -2.14 11.08
2020-07-30 -2.78 12.50
2020-07-31 -2.88 11.72
2020-08-03 -3.01 13.54
2020-08-04 -1.49 14.53
2020-08-05 -1.01 14.43
2020-08-06 -2.12 15.14
2020-08-07 -2.39 15.80
2020-08-11 -2.17 16.84
2020-08-12 -2.11 16.34
2020-08-13 -1.35 18.05
2020-08-14 -1.66 18.24
2020-08-17 -1.36 17.73
2020-08-18 -0.22 17.44
2020-08-19 -1.31 16.93
2020-08-20 -0.98 17.45
2020-08-21 1.31 17.36
2020-08-24 1.26 17.76
2020-08-25 1.93 19.12
2020-08-26 1.55 20.03
2020-08-27 1.96 20.52
2020-08-28 2.10 21.63
2020-08-31 2.67 20.99
2020-09-01 0.81 20.75
2020-09-02 1.32 21.96
2020-09-03 2.78 23.84
2020-09-04 2.11 19.45
2020-09-07 0.38 18.66
2020-09-08 0.66 18.60
2020-09-09 0.30 14.93
2020-09-10 0.33 17.43
2020-09-11 -0.47 15.44
2020-09-14 -0.31 15.49
2020-09-15 0.86 16.81
2020-09-16 2.14 17.08
2020-09-17 2.18 16.35
2020-09-18 -0.51 15.15
2020-09-23 -0.64 14.09
2020-09-24 0.32 11.66
2020-09-25 1.89 12.02
2020-09-28 2.60 13.56
2020-09-29 2.77 15.60
2020-09-30 1.62 15.45
2020-10-01 1.57 15.62
2020-10-02 1.05 16.58
2020-10-05 2.46 15.71
2020-10-06 3.18 17.86
2020-10-07 2.48 16.43
2020-10-08 2.27 18.90
2020-10-09 1.71 19.83
2020-10-12 1.39 20.49
2020-10-13 1.82 21.93
2020-10-14 1.13 21.36
2020-10-15 0.53 20.36
2020-10-16 -0.62 20.52
2020-10-19 -0.16 20.33
2020-10-20 -1.26 18.83
2020-10-21 -1.13 19.04
2020-10-22 -1.17 17.79
2020-10-23 -0.72 18.68
2020-10-26 -2.28 19.07
2020-10-27 -2.27 17.03
2020-10-28 -3.14 16.16
2020-10-29 -2.06 12.26
2020-10-30 -3.55 13.53
2020-11-02 -3.06 12.18
2020-11-04 -1.55 15.29
2020-11-05 0.40 17.51
2020-11-06 -0.16 19.27
2020-11-09 0.82 18.81
2020-11-10 1.07 22.36
2020-11-11 2.42 22.09
2020-11-12 1.29 23.39
2020-11-13 0.10 21.68
2020-11-16 -0.47 23.05
2020-11-17 -0.03 24.31
2020-11-18 -0.55 23.57
2020-11-19 -0.97 22.00
2020-11-20 -0.85 22.68
2020-11-24 -0.49 23.86
2020-11-25 -0.64 25.67
2020-11-26 -0.18 25.43
2020-11-27 0.44 25.21
2020-11-30 -0.12 25.33
2020-12-01 0.78 24.17
2020-12-02 -0.04 25.85
2020-12-03 -0.16 26.13
2020-12-04 0.58 25.58
2020-12-07 -0.44 27.14
2020-12-08 0.73 27.01
2020-12-09 0.53 27.64
2020-12-10 0.21 26.53
2020-12-11 1.16 26.39
2020-12-14 1.52 26.20
2020-12-15 1.34 25.93
2020-12-16 2.29 27.18
2020-12-17 2.52 27.01
2020-12-18 1.48 27.78
2020-12-21 1.01 27.59
2020-12-22 1.46 27.14
2020-12-23 2.10 27.55
2020-12-24 2.64 27.74
2020-12-25 2.35 27.72
2020-12-28 4.10 27.89
2020-12-29 5.17 28.95
2020-12-30 5.84 28.01
2021-01-04 4.09 27.74
2021-01-05 5.23 26.00
2021-01-06 3.74 26.44
2021-01-07 5.41 27.96
2021-01-08 5.72 31.09
2021-01-12 5.62 31.40
2021-01-13 4.50 31.17
2021-01-14 4.62 31.66
2021-01-15 3.94 31.39
2021-01-18 4.88 30.23
2021-01-19 5.84 30.12
2021-01-20 6.08 31.55
2021-01-21 6.10 32.80
2021-01-22 6.93 32.60
2021-01-25 6.61 32.78
2021-01-26 6.21 33.05
2021-01-27 7.98 32.47
2021-01-28 8.48 30.01
2021-01-29 9.79 31.30
2021-02-01 8.97 28.56
2021-02-02 7.94 31.00
2021-02-03 9.00 33.03
2021-02-04 9.48 33.23
2021-02-05 9.88 35.58
2021-02-08 11.65 36.33
2021-02-09 11.57 37.09
2021-02-10 12.63 36.41
2021-02-12 14.28 36.84
2021-02-15 15.22 38.04
2021-02-16 18.31 38.53
2021-02-17 15.53 39.16
2021-02-18 13.95 38.31
2021-02-19 15.05 37.50
2021-02-22 15.69 37.51
2021-02-24 17.72 36.08
2021-02-25 18.50 38.44
2021-02-26 15.18 35.06
2021-03-01 14.74 34.02
2021-03-02 14.57 37.95
2021-03-03 14.48 36.53
2021-03-04 14.16 34.83
2021-03-05 12.91 33.82
2021-03-08 12.83 36.82
2021-03-09 11.67 37.10
2021-03-10 12.58 38.51
2021-03-11 13.88 39.44
2021-03-12 15.47 41.37
2021-03-15 15.77 42.23
2021-03-16 18.06 43.47
2021-03-17 18.17 42.76
2021-03-18 18.85 43.08
2021-03-19 17.69 40.64
2021-03-22 17.35 40.57
2021-03-23 17.64 41.27
2021-03-24 17.28 39.40
2021-03-25 16.99 38.54
2021-03-26 19.16 40.07
2021-03-29 18.87 42.77
2021-03-30 20.07 42.40
2021-03-31 19.98 43.45
2021-04-01 18.39 43.48
2021-04-02 19.04 45.04
2021-04-05 20.27 45.01
2021-04-06 19.48 46.24
2021-04-07 20.83 45.67
2021-04-08 21.25 45.56
2021-04-09 22.09 45.72
2021-04-12 21.40 47.19
2021-04-13 21.02 47.00
2021-04-14 22.03 46.44
2021-04-15 20.86 46.19
2021-04-16 22.51 47.49
2021-04-19 21.52 47.78
2021-04-20 21.00 46.20
2021-04-21 20.75 44.70
2021-04-22 21.29 46.39
2021-04-23 21.80 45.09
2021-04-26 21.95 46.77
2021-04-27 21.90 47.68
2021-04-28 22.38 48.65
2021-04-30 22.76 49.20
2021-05-06 22.63 46.70
2021-05-07 21.85 47.22
2021-05-10 21.82 47.95
2021-05-11 22.67 46.50
2021-05-12 21.75 45.07
2021-05-13 19.72 42.88
2021-05-14 18.95 44.46
2021-05-17 20.30 46.68
2021-05-18 21.09 46.06
2021-05-19 22.07 44.63
2021-05-20 22.42 44.54
2021-05-21 21.67 45.64
2021-05-24 22.47 45.67
2021-05-25 22.91 46.95
2021-05-26 23.14 46.41
2021-05-27 23.41 47.48
2021-05-28 23.04 48.84
2021-05-31 23.07 48.81
2021-06-01 22.07 47.29
2021-06-02 23.85 47.67
2021-06-03 24.94 47.79
2021-06-04 24.42 48.06
2021-06-07 25.53 48.38
2021-06-08 26.90 48.33
2021-06-09 27.16 48.65
2021-06-10 27.45 48.49
2021-06-11 27.04 48.89
2021-06-14 27.54 49.80
2021-06-15 27.13 50.44
2021-06-16 26.50 50.11
2021-06-17 25.00 50.21
2021-06-18 24.89 49.45
2021-06-21 25.10 47.49
2021-06-22 26.72 49.56
2021-06-23 26.36 51.04
2021-06-24 26.56 51.40
2021-06-25 26.88 52.29
2021-06-28 27.51 52.44
2021-06-29 28.08 52.38
2021-06-30 27.42 52.46
2021-07-01 25.88 52.03
2021-07-02 27.52 53.65
2021-07-05 28.35 53.81
2021-07-06 28.93 53.42
2021-07-07 28.62 52.52
2021-07-08 28.57 52.90
2021-07-09 28.25 50.71
2021-07-12 28.66 52.86
2021-07-13 28.50 53.62
2021-07-14 28.80 53.14
2021-07-15 27.82 51.91
2021-07-16 28.42 51.35
2021-07-19 27.10 50.13
2021-07-20 26.45 47.56
2021-07-21 26.50 50.67
2021-07-26 26.02 54.44
2021-07-27 27.26 54.35
2021-07-28 28.60 52.98
2021-07-29 28.33 53.03
2021-07-30 27.75 53.38
2021-08-02 26.46 51.59
2021-08-03 25.98 50.94
2021-08-04 26.51 51.66
2021-08-05 28.61 51.80
2021-08-06 26.65 53.19
2021-08-10 25.71 53.97
2021-08-11 26.17 54.52
2021-08-12 26.43 54.38
2021-08-13 26.00 54.94
2021-08-16 25.90 53.70
2021-08-17 25.50 53.38
2021-08-18 26.61 52.68
2021-08-19 25.37 51.76
2021-08-20 25.04 51.52
2021-08-23 23.31 52.82
2021-08-24 23.13 54.18
2021-08-25 22.73 54.84
2021-08-26 24.59 55.58
2021-08-27 27.98 54.44
2021-08-30 28.87 55.74
2021-08-31 26.82 56.55
2021-09-01 25.76 55.52
2021-09-02 26.60 55.51
2021-09-03 26.37 55.96
2021-09-06 27.35 55.75
2021-09-07 26.67 55.68
2021-09-08 26.37 55.70
2021-09-09 25.73 55.27
2021-09-10 25.28 54.10
2021-09-13 25.04 53.15
2021-09-14 26.07 53.60
2021-09-15 24.61 52.12
2021-09-16 25.06 53.04
2021-09-17 24.99 53.46
2021-09-21 24.12 49.26
2021-09-22 22.61 48.77
2021-09-24 22.82 53.74
2021-09-27 24.18 54.34
2021-09-28 24.63 54.41
2021-09-29 23.29 52.00
2021-09-30 22.27 52.48
2021-10-01 18.70 49.16
2021-10-04 19.84 50.62
2021-10-05 19.86 48.24
2021-10-06 19.75 50.59
2021-10-07 20.79 50.90
2021-10-08 19.63 52.81
2021-10-11 20.90 53.24
2021-10-12 20.64 53.75
2021-10-13 22.58 53.62
2021-10-14 22.01 54.18
2021-10-15 23.23 57.42
2021-10-18 24.05 58.88
2021-10-19 23.81 59.37
2021-10-20 23.31 61.20
2021-10-21 22.73 61.27
2021-10-22 21.64 61.36
2021-10-25 22.02 60.61
2021-10-26 21.52 61.75
2021-10-27 22.47 62.10
2021-10-28 22.63 60.65
2021-10-29 23.29 62.07
2021-11-01 21.96 61.65
2021-11-02 22.18 62.48
2021-11-04 22.49 64.18
2021-11-05 22.88 64.29
2021-11-08 23.03 64.69
2021-11-09 21.43 64.46
2021-11-10 20.87 63.39
2021-11-11 21.33 63.35
2021-11-12 20.93 63.96
2021-11-15 21.05 64.81
2021-11-16 21.72 65.10
2021-11-17 20.94 66.76
2021-11-18 21.28 65.10
2021-11-19 20.79 65.62
2021-11-22 20.65 64.78
2021-11-24 21.12 65.62
2021-11-25 21.67 66.35
2021-11-26 21.42 65.78
2021-11-29 18.91 60.57
2021-11-30 17.79 62.10
2021-12-01 18.48 57.03
2021-12-02 17.46 54.45
2021-12-03 18.70 57.12
2021-12-06 18.15 55.28
2021-12-07 18.93 57.84
2021-12-08 20.33 61.32
2021-12-09 21.21 62.36
2021-12-10 21.44 60.33
2021-12-13 20.14 61.55
2021-12-14 19.46 60.25
2021-12-15 19.37 59.21
2021-12-16 19.26 62.24
2021-12-17 21.50 59.96
2021-12-20 18.50 58.87
2021-12-21 19.50 56.71
2021-12-22 18.98 60.48
2021-12-23 19.69 62.14
2021-12-24 20.05 63.64
2021-12-27 19.51 63.52
2021-12-28 20.65 66.37
2021-12-29 21.69 65.95
2021-12-30 21.46 66.23
2022-01-04 21.90 65.81
2022-01-05 19.76 66.60
2022-01-06 19.21 62.77
2022-01-07 18.53 62.64
2022-01-11 18.07 60.72
2022-01-12 17.95 62.32
2022-01-13 17.75 61.62
2022-01-14 16.82 58.51
2022-01-17 16.12 58.88
2022-01-18 15.18 59.19
2022-01-19 11.11 56.31
2022-01-20 7.72 54.12
2022-01-21 10.19 51.71
2022-01-24 11.07 48.73
2022-01-25 10.43 49.87
2022-01-26 11.71 47.56
2022-01-27 13.86 48.02
2022-01-28 14.07 47.96
2022-01-31 14.40 51.58
2022-02-01 12.86 53.41
2022-02-02 13.14 53.97
2022-02-03 13.89 54.67
2022-02-04 13.16 51.71
2022-02-07 12.12 53.04
2022-02-08 9.77 52.70
2022-02-09 11.63 54.45
2022-02-10 13.49 57.02
2022-02-14 11.03 51.13
2022-02-15 9.40 50.56
2022-02-16 11.64 53.60
2022-02-17 12.30 53.45
2022-02-18 11.83 49.28
2022-02-21 11.27 48.23
2022-02-22 9.63 47.89
2022-02-24 9.83 43.70
2022-02-25 9.92 46.98
2022-02-28 10.78 50.24
2022-03-01 11.28 48.81
2022-03-02 11.96 46.15
2022-03-03 11.54 49.72
2022-03-04 11.31 48.32
2022-03-07 10.72 46.33
2022-03-08 10.00 42.40
2022-03-09 8.56 42.08
2022-03-10 11.29 46.16
2022-03-11 10.36 45.89
2022-03-14 9.91 45.49
2022-03-15 9.43 44.83
2022-03-16 11.36 48.04
2022-03-17 11.97 52.49
2022-03-18 13.72 54.14
2022-03-22 16.36 57.55
2022-03-23 15.56 60.95
2022-03-24 16.86 58.60
2022-03-25 15.53 62.18
2022-03-28 17.25 63.09
2022-03-29 19.11 66.79
2022-03-30 17.32 66.96
2022-03-31 18.15 65.49
2022-04-01 18.95 61.62
2022-04-04 18.80 62.55
2022-04-05 18.92 64.11
2022-04-06 18.35 63.47
2022-04-07 17.52 61.29
2022-04-08 15.98 62.06
2022-04-11 17.02 62.66
2022-04-12 16.44 61.30
2022-04-13 16.68 60.87
2022-04-14 17.24 62.91
2022-04-15 17.18 61.94
2022-04-18 17.55 62.33
2022-04-19 16.29 62.91
2022-04-20 15.99 68.45
2022-04-21 16.74 66.75
2022-04-22 17.23 64.50
2022-04-25 17.04 60.22
2022-04-26 16.93 59.59
2022-04-27 17.67 55.11
2022-04-28 16.38 56.86
2022-05-02 16.73 55.27
2022-05-06 17.10 56.32
2022-05-09 16.03 55.37
2022-05-10 15.05 49.02
2022-05-11 14.08 49.65
2022-05-12 14.12 46.33
2022-05-13 15.83 45.52
2022-05-16 15.64 50.27
2022-05-17 16.19 49.11
2022-05-18 16.76 52.34
2022-05-19 16.49 45.37
2022-05-20 16.49 44.08
2022-05-23 16.79 43.99
2022-05-24 15.75 46.57
2022-05-25 17.34 44.09
2022-05-26 16.63 46.30
2022-05-27 16.78 48.73
2022-05-30 17.85 52.49
2022-05-31 18.11 53.90
2022-06-01 17.92 52.57
2022-06-02 18.14 52.87
2022-06-03 17.73 55.72
2022-06-06 17.92 54.42
2022-06-07 18.29 56.51
2022-06-08 18.61 58.88
2022-06-09 18.85 59.03
2022-06-10 17.89 54.95
2022-06-13 16.86 51.22
2022-06-14 13.81 44.12
2022-06-15 10.45 44.64
2022-06-16 12.51 45.99
2022-06-17 12.93 39.78
2022-06-20 11.93 42.41
2022-06-21 12.53 42.37
2022-06-22 11.57 47.19
2022-06-23 12.09 46.85
2022-06-24 12.40 47.06
2022-06-27 13.67 51.13
2022-06-28 15.50 51.62
2022-06-29 16.09 49.22
2022-06-30 15.79 49.56
2022-07-01 14.29 46.72
2022-07-04 15.74 47.17
2022-07-05 15.77 48.42
2022-07-06 14.49 48.46
2022-07-07 15.41 48.97
2022-07-08 14.21 51.62
2022-07-11 15.47 51.91
2022-07-12 15.49 50.84
2022-07-13 15.35 49.29
2022-07-14 15.48 49.70
2022-07-15 14.85 50.05
2022-07-19 16.12 51.14
2022-07-20 16.04 55.27
2022-07-21 16.95 56.91
2022-07-22 17.35 57.13
2022-07-25 17.53 54.63
2022-07-26 17.33 54.66
2022-07-27 17.52 53.35
2022-07-28 18.00 56.57
2022-07-29 19.14 56.66
2022-08-01 19.62 55.86
2022-08-02 18.56 53.13
2022-08-03 18.48 55.61
2022-08-04 19.01 58.01
2022-08-05 18.81 57.11
2022-08-08 18.71 59.77
2022-08-09 18.41 59.39
2022-08-10 18.15 58.80
2022-08-12 18.21 60.09
2022-08-15 19.14 62.47
2022-08-16 19.64 63.37
2022-08-17 19.03 65.09
2022-08-18 19.31 64.33
2022-08-19 19.76 66.46
2022-08-22 19.20 65.11
2022-08-23 18.18 61.73
2022-08-24 17.81 60.99
2022-08-25 18.63 61.72
2022-08-26 19.58 63.80
2022-08-29 19.21 60.19
2022-08-30 20.81 59.28
2022-08-31 20.17 57.58
2022-09-01 18.66 56.49
2022-09-02 18.41 57.21
2022-09-05 18.80 55.94
2022-09-06 19.03 55.84
2022-09-07 19.14 58.34
2022-09-08 18.87 62.78
2022-09-09 19.57 63.31
2022-09-12 19.82 64.88
2022-09-13 19.98 66.33
2022-09-14 18.83 61.34
2022-09-15 18.64 60.69
2022-09-16 19.89 58.72
2022-09-20 18.82 58.58
2022-09-21 18.51 57.22
2022-09-22 18.84 55.37
2022-09-26 16.50 50.40
2022-09-27 14.80 49.26
2022-09-28 12.93 49.26
2022-09-29 14.22 52.00
2022-09-30 14.83 49.32
2022-10-03 14.98 46.61
2022-10-04 16.68 50.14
2022-10-05 15.75 54.15
2022-10-06 15.38 54.61
2022-10-07 14.38 53.40
2022-10-11 13.41 48.69
2022-10-12 13.72 48.17
2022-10-13 12.25 48.50
2022-10-14 12.06 52.68
2022-10-17 11.35 50.27
2022-10-18 11.00 54.55
2022-10-19 9.91 56.80
2022-10-20 10.14 56.25
2022-10-21 9.72 55.17
2022-10-24 9.21 57.47
2022-10-25 10.25 59.18
2022-10-26 14.06 61.17
2022-10-27 15.48 57.89
2022-10-28 15.91 57.76
2022-10-31 16.50 63.17
2022-11-01 17.79 61.67
2022-11-02 15.61 59.93
2022-11-04 14.70 54.98
2022-11-07 13.86 55.62
2022-11-08 14.65 56.52
2022-11-09 14.59 56.55
2022-11-10 14.48 53.80
2022-11-11 16.39 57.50
2022-11-14 14.71 56.59
2022-11-15 14.25 56.06
2022-11-16 14.45 56.70
2022-11-17 14.85 55.06
2022-11-18 14.90 55.25
2022-11-21 15.73 56.06
2022-11-22 14.95 57.31
2022-11-24 15.65 57.17
2022-11-25 15.51 57.00
2022-11-28 16.20 57.11
2022-11-29 16.63 54.34
2022-11-30 16.19 54.05
2022-12-01 14.27 55.90
2022-12-02 13.88 54.30
2022-12-05 14.19 53.18
2022-12-06 14.45 52.18
2022-12-07 14.09 50.72
2022-12-08 14.22 49.68
2022-12-09 13.91 51.39
2022-12-12 13.93 49.92
2022-12-13 13.40 53.24
2022-12-14 14.50 51.80
2022-12-15 14.86 50.93
2022-12-16 16.44 49.60
2022-12-19 14.26 46.28
2022-12-20 8.19 43.04
2022-12-21 10.28 40.42
2022-12-22 11.85 43.09
2022-12-23 10.27 41.49
2022-12-26 10.87 41.81
2022-12-27 11.41 42.77
2022-12-28 12.16 42.92
2022-12-29 11.65 41.35
2022-12-30 11.82 42.39
2023-01-04 10.58 39.04
2023-01-05 9.99 41.50
2023-01-06 8.80 41.50
2023-01-10 9.65 42.65
2023-01-11 9.69 44.36
2023-01-12 9.02 45.82
2023-01-13 8.25 43.54
2023-01-16 7.53 42.65
2023-01-17 6.38 43.24
2023-01-18 7.96 45.91
2023-01-19 5.81 40.84
2023-01-20 6.22 39.93
2023-01-23 7.42 43.26
2023-01-24 8.92 46.31
2023-01-25 8.38 46.06
2023-01-26 8.06 44.87
2023-01-27 9.50 46.72
2023-01-30 10.27 47.89
2023-01-31 8.07 46.32
2023-02-01 8.31 47.28
2023-02-02 8.10 47.48
2023-02-03 8.18 49.97
2023-02-06 9.15 52.59
2023-02-07 8.43 51.65
2023-02-08 8.46 51.67
2023-02-09 8.03 50.86
2023-02-10 7.76 49.47
2023-02-13 7.41 49.82
2023-02-14 8.32 52.21
2023-02-15 7.04 52.80
2023-02-16 7.85 55.04
2023-02-17 7.84 53.26
2023-02-20 8.24 52.87
2023-02-21 8.02 52.72
2023-02-22 8.26 50.19
2023-02-24 9.38 50.07
2023-02-27 9.81 50.68
2023-02-28 9.61 51.28
2023-03-01 7.59 50.10
2023-03-02 8.24 50.17
2023-03-03 8.43 51.02
2023-03-06 8.97 52.60
2023-03-07 8.43 52.64
2023-03-08 7.93 51.70
2023-03-09 8.44 51.61
2023-03-10 8.20 47.45
2023-03-13 7.84 43.21
2023-03-14 8.28 41.43
2023-03-15 7.15 45.46
2023-03-16 6.06 42.94
2023-03-17 5.00 45.66
2023-03-20 4.00 42.86
2023-03-22 5.30 46.01
2023-03-23 4.54 41.66
2023-03-24 4.61 41.57
2023-03-27 4.59 42.46
2023-03-28 5.51 42.84
2023-03-29 6.01 43.30
2023-03-30 6.50 46.76
2023-03-31 6.27 48.64
2023-04-03 9.39 49.71
2023-04-04 9.63 49.51
2023-04-05 8.47 47.35
2023-04-06 7.95 46.40
2023-04-07 7.41 47.53
2023-04-10 7.29 48.46
2023-04-11 7.49 49.76
2023-04-12 6.81 50.24
2023-04-13 6.99 49.10
2023-04-14 7.80 50.23
2023-04-17 8.08 51.25
2023-04-18 8.83 52.51
2023-04-19 9.05 52.20
2023-04-20 9.21 53.16
2023-04-21 8.94 51.54
2023-04-24 9.18 51.45
2023-04-25 10.09 51.75
2023-04-26 10.29 48.63
2023-04-27 9.69 47.86
2023-04-28 11.54 51.10
2023-05-01 11.24 54.68
2023-05-02 10.86 55.54
2023-05-08 11.89 51.59
2023-05-09 11.64 51.95
2023-05-10 10.83 51.13
2023-05-11 10.51 50.72
2023-05-12 10.35 51.02
2023-05-15 12.05 52.24
2023-05-16 12.25 52.89
2023-05-17 11.93 52.18
2023-05-18 10.72 55.43
2023-05-19 11.20 57.87
2023-05-22 11.45 56.70
2023-05-23 10.83 57.84
2023-05-24 10.06 56.33
2023-05-25 9.23 56.13
2023-05-26 9.92 57.59
2023-05-29 10.87 60.66
2023-05-30 11.38 60.10
2023-05-31 12.06 59.58
2023-06-01 9.97 57.14
2023-06-02 10.82 58.48
2023-06-05 11.56 62.46
2023-06-06 11.61 61.38
2023-06-07 10.88 62.00
2023-06-08 10.36 62.24
2023-06-09 11.63 62.03
2023-06-12 11.06 62.52
2023-06-13 10.31 64.29
2023-06-14 10.33 65.93
2023-06-15 11.27 66.31
2023-06-16 11.23 68.25
2023-06-19 10.83 69.57
2023-06-20 10.67 69.89
2023-06-21 10.96 68.36
2023-06-22 10.49 67.81
2023-06-23 9.68 69.67
2023-06-26 10.05 68.57
2023-06-27 10.99 68.15
2023-06-28 11.69 70.47
2023-06-29 11.11 71.18
2023-06-30 11.18 72.76
2023-07-03 11.65 72.93
2023-07-04 11.27 73.51
2023-07-05 11.57 73.51
2023-07-06 11.10 72.84
2023-07-07 10.44 70.97
2023-07-10 10.53 68.85
2023-07-11 11.16 68.31
2023-07-12 10.75 67.76
2023-07-13 11.11 67.59
2023-07-14 11.58 68.23
2023-07-18 10.95 69.64
2023-07-19 12.08 71.19
2023-07-20 12.19 72.43
2023-07-21 11.71 71.66
2023-07-24 12.70 73.76
2023-07-25 12.39 74.08
2023-07-26 13.26 73.94
2023-07-27 13.25 73.12
2023-07-28 13.05 70.80
2023-07-31 12.29 74.35
2023-08-01 11.36 75.63
2023-08-02 11.29 76.11
2023-08-03 11.10 73.90
2023-08-04 10.69 72.68
2023-08-07 12.14 70.55
2023-08-08 11.98 73.48
2023-08-09 12.00 73.16
2023-08-10 12.60 72.52
2023-08-14 12.08 73.75
2023-08-15 11.39 75.19
2023-08-16 11.46 73.35
2023-08-17 11.05 72.82
2023-08-18 10.70 70.50
2023-08-21 10.32 70.25
2023-08-22 11.01 72.33
2023-08-23 11.71 71.22
2023-08-24 12.28 72.09
2023-08-25 12.45 71.36
2023-08-28 12.72 72.91
2023-08-29 13.83 74.00
2023-08-30 14.23 75.95
2023-08-31 13.76 76.91
2023-09-01 14.04 75.11
2023-09-04 14.37 76.33
2023-09-05 15.12 76.68
2023-09-06 14.73 77.17
2023-09-07 14.66 76.16
2023-09-08 14.21 74.46
2023-09-11 13.24 74.60
2023-09-12 13.17 75.39
2023-09-13 11.85 75.25
2023-09-14 12.61 75.10
2023-09-15 12.71 77.13
2023-09-19 12.66 75.19
2023-09-20 12.58 74.87
2023-09-21 12.20 74.02
2023-09-22 11.84 70.17
2023-09-25 11.51 70.75
2023-09-26 11.68 71.95
2023-09-27 12.44 69.62
2023-09-28 10.58 70.44
2023-09-29 11.75 71.48
2023-10-02 10.81 70.26
2023-10-03 9.85 70.18
2023-10-04 8.39 67.03
2023-10-05 9.84 67.76
2023-10-06 9.88 67.53
2023-10-10 10.90 70.43
2023-10-11 11.14 71.55
2023-10-12 11.03 72.92
2023-10-13 10.55 72.30
2023-10-16 8.75 70.94
2023-10-17 10.30 72.92
2023-10-18 10.65 73.43
2023-10-19 10.57 70.91
2023-10-20 9.37 69.38
2023-10-23 8.56 67.21
2023-10-24 8.43 66.61
2023-10-25 9.83 68.12
2023-10-26 9.06 65.95
2023-10-27 10.69 64.32
2023-10-30 8.66 62.88
2023-10-31 9.26 64.37
2023-11-01 9.64 66.69
2023-11-02 10.13 67.41
2023-11-06 10.55 71.59
2023-11-07 10.24 72.14
2023-11-08 9.13 73.30
2023-11-09 8.40 73.75
2023-11-10 8.98 72.67
2023-11-13 8.66 75.56
2023-11-14 9.68 75.52
2023-11-15 10.84 78.11
2023-11-16 10.87 79.34
2023-11-17 10.36 78.54
2023-11-20 10.37 78.03
2023-11-21 10.01 77.27
2023-11-22 10.32 76.98
2023-11-24 10.43 79.26
2023-11-27 10.54 79.32
2023-11-28 10.29 77.45
2023-11-29 10.00 76.13
2023-11-30 11.21 76.35
2023-12-01 9.03 77.02
2023-12-04 9.52 76.73
2023-12-05 9.60 76.99
2023-12-06 10.00 76.78
2023-12-07 9.02 75.93
2023-12-08 9.09 72.64
2023-12-11 9.56 76.05
2023-12-12 9.43 77.35
2023-12-13 8.97 77.72
2023-12-14 8.92 76.61
2023-12-15 8.98 77.65
2023-12-18 8.04 77.04
2023-12-19 7.69 78.42
2023-12-20 8.22 81.40
2023-12-21 7.17 78.01
2023-12-22 7.71 78.47
2023-12-25 6.42 78.73
2023-12-26 6.45 78.80
2023-12-27 7.31 80.33
2023-12-28 8.59 79.48
2023-12-29 9.24 79.37
2024-01-04 8.23 76.77
2024-01-05 10.10 78.26
2024-01-09 9.88 79.77
2024-01-10 9.62 80.32
2024-01-11 10.00 82.44
2024-01-12 10.50 81.91
2024-01-15 11.15 81.76
2024-01-16 10.59 82.67
2024-01-17 9.64 83.73
2024-01-18 8.65 83.63
2024-01-19 9.57 85.16
2024-01-22 11.37 87.43
2024-01-23 10.46 88.18
2024-01-24 10.04 88.54
2024-01-25 9.08 88.12
2024-01-26 9.29 88.96
2024-01-29 9.13 89.50
2024-01-30 9.27 90.10
2024-01-31 8.99 90.05
2024-02-01 7.41 84.87
2024-02-02 8.59 86.90
2024-02-05 8.08 91.41
2024-02-06 7.75 90.40
2024-02-07 6.72 90.02
2024-02-08 6.87 91.87
2024-02-09 6.37 94.12
2024-02-13 6.55 95.31
2024-02-14 5.53 93.84
2024-02-15 4.54 95.73
2024-02-16 3.78 96.93
名称 eMAXIS 国内リート 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 3.78 96.93
最大値(%)/(日付) 31.19
/2019-10-23		 96.93
/2024-02-16
最小値(%)/(日付) -34.65
/2020-03-19		 -20.06
/2020-03-24
標準偏差 9.224703 27.074541
赤字期間(日) 166 131
赤字期間/全体の投資期間
(%)		 0.11 0.08
連続黒字日数(日) 782 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 eMAXIS 国内リート
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.21 -0.03
2018-10-23 -0.32 1.29
2018-10-24 -0.31 0.88
2018-10-25 -0.83 -7.44
2018-10-26 -0.63 -5.04
2018-10-29 -0.36 -5.94
2018-10-30 -0.28 -10.09
2018-10-31 -0.65 -7.96
2018-11-01 -0.04 -1.84
2018-11-02 -0.10 1.04
2018-11-05 0.16 -1.75
2018-11-06 0.49 -2.62
2018-11-07 1.03 -0.74
2018-11-08 1.30 4.88
2018-11-09 0.41 3.40
2018-11-12 1.65 -0.45
2018-11-13 1.44 -6.00
2018-11-14 1.64 -5.50
2018-11-15 2.14 -7.84
2018-11-16 1.72 -3.79
2018-11-19 2.22 -4.38
2018-11-20 2.17 -10.47
2018-11-21 1.95 -14.19
2018-11-22 2.21 -13.04
2018-11-26 2.80 -14.26
2018-11-27 3.33 -10.47
2018-11-28 3.92 -9.43
2018-11-29 2.92 -3.90
2018-11-30 3.67 -4.04
2018-12-03 2.36 -2.04
2018-12-04 2.48 0.98
2018-12-05 2.48 -6.26
2018-12-06 2.36 -6.23
2018-12-07 2.85 -5.66
2018-12-10 1.31 -11.23
2018-12-11 1.07 -9.19
2018-12-12 1.36 -8.71
2018-12-13 1.76 -7.30
2018-12-14 2.57 -7.78
2018-12-17 2.61 -11.93
2018-12-18 1.82 -15.44
2018-12-19 1.38 -15.60
2018-12-20 0.28 -19.06
2018-12-21 -0.84 -19.78
2018-12-25 -1.83 -30.64
2018-12-26 -0.38 -30.64
2018-12-27 0.10 -21.21
2018-12-28 0.59 -20.29
2019-01-04 -0.55 -18.16
2019-01-07 0.69 -10.82
2019-01-08 0.74 -9.12
2019-01-09 1.54 -7.45
2019-01-10 1.91 -6.12
2019-01-11 2.78 -5.53
2019-01-15 1.48 -7.87
2019-01-16 2.23 -4.19
2019-01-17 2.65 -4.49
2019-01-18 2.99 -2.94
2019-01-21 3.10 -0.85
2019-01-22 3.06 -0.86
2019-01-23 2.26 -4.92
2019-01-24 2.82 -4.57
2019-01-25 3.88 -4.29
2019-01-28 4.33 -0.96
2019-01-29 5.36 -3.54
2019-01-30 4.64 -5.33
2019-01-31 5.42 0.33
2019-02-01 4.45 2.06
2019-02-04 4.61 0.93
2019-02-05 4.41 2.68
2019-02-06 4.11 4.81
2019-02-07 3.71 4.45
2019-02-08 3.41 1.75
2019-02-12 3.44 1.98
2019-02-13 3.66 5.07
2019-02-14 3.72 5.00
2019-02-15 3.38 5.10
2019-02-18 3.08 6.41
2019-02-19 3.95 6.41
2019-02-20 4.05 6.54
2019-02-21 3.97 6.68
2019-02-22 4.44 5.51
2019-02-25 4.79 7.10
2019-02-26 5.16 8.22
2019-02-27 5.10 7.98
2019-02-28 4.82 8.10
2019-03-01 3.59 6.26
2019-03-04 4.09 7.85
2019-03-05 4.44 7.53
2019-03-06 4.01 8.18
2019-03-07 3.89 6.55
2019-03-08 3.20 4.04
2019-03-11 4.15 4.01
2019-03-12 4.33 8.06
2019-03-13 4.44 9.30
2019-03-14 5.30 11.18
2019-03-15 5.60 10.28
2019-03-18 5.95 12.59
2019-03-19 6.60 13.12
2019-03-20 6.79 13.59
2019-03-22 6.78 18.37
2019-03-25 6.28 13.22
2019-03-26 6.88 12.80
2019-03-27 8.94 13.45
2019-03-28 8.23 12.15
2019-03-29 7.51 12.68
2019-04-01 5.41 12.13
2019-04-02 5.47 15.11
2019-04-03 5.27 15.74
2019-04-04 5.10 17.78
2019-04-05 5.06 17.14
2019-04-08 5.14 18.42
2019-04-09 4.73 19.03
2019-04-10 4.58 18.08
2019-04-11 4.66 19.53
2019-04-12 4.76 18.78
2019-04-15 4.64 19.86
2019-04-16 5.08 19.70
2019-04-17 4.66 20.68
2019-04-18 5.10 21.00
2019-04-19 5.08 21.71
2019-04-22 5.74 21.70
2019-04-23 5.91 22.36
2019-04-24 6.06 25.62
2019-04-25 6.34 25.95
2019-04-26 5.79 24.39
2019-05-07 5.17 21.44
2019-05-08 4.87 17.47
2019-05-09 4.54 16.66
2019-05-10 5.04 15.07
2019-05-13 5.13 15.49
2019-05-14 5.25 6.66
2019-05-15 5.97 9.77
2019-05-16 6.45 12.93
2019-05-17 6.92 15.04
2019-05-20 8.49 12.33
2019-05-21 7.95 8.71
2019-05-22 7.47 10.84
2019-05-23 8.41 9.84
2019-05-24 8.29 6.35
2019-05-27 7.85 6.44
2019-05-28 7.43 6.44
2019-05-29 8.59 5.85
2019-05-30 8.29 3.53
2019-05-31 6.85 4.65
2019-06-03 5.30 1.04
2019-06-04 5.44 -2.92
2019-06-05 5.16 2.17
2019-06-06 5.94 3.64
2019-06-07 6.68 5.17
2019-06-10 6.36 9.06
2019-06-11 6.67 11.89
2019-06-12 6.96 11.96
2019-06-13 7.08 10.62
2019-06-14 7.63 12.09
2019-06-17 7.39 10.74
2019-06-18 7.50 12.40
2019-06-19 7.59 15.70
2019-06-20 8.35 16.55
2019-06-21 7.78 18.65
2019-06-24 7.40 17.97
2019-06-25 8.36 18.17
2019-06-26 8.28 14.18
2019-06-27 7.61 14.82
2019-06-28 7.75 16.08
2019-07-01 7.62 14.51
2019-07-02 8.26 17.36
2019-07-03 8.59 18.80
2019-07-04 9.14 20.34
2019-07-05 9.54 20.33
2019-07-08 8.71 19.21
2019-07-09 9.67 17.66
2019-07-10 10.06 19.00
2019-07-11 10.73 21.51
2019-07-12 10.07 21.20
2019-07-16 11.04 23.24
2019-07-17 11.29 21.86
2019-07-18 10.76 20.09
2019-07-19 11.06 21.54
2019-07-22 10.78 18.71
2019-07-23 10.52 21.22
2019-07-24 10.73 23.02
2019-07-25 10.55 24.68
2019-07-26 11.28 22.91
2019-07-29 10.83 24.06
2019-07-30 11.19 23.48
2019-07-31 11.55 22.30
2019-08-01 10.26 17.55
2019-08-02 10.57 15.82
2019-08-05 10.46 12.68
2019-08-06 10.99 3.55
2019-08-07 10.68 7.22
2019-08-08 10.88 8.28
2019-08-09 11.13 13.49
2019-08-13 11.62 8.58
2019-08-14 11.69 13.85
2019-08-15 12.57 6.33
2019-08-16 13.76 6.54
2019-08-19 14.03 9.79
2019-08-20 14.35 13.12
2019-08-21 13.99 11.37
2019-08-22 14.04 13.76
2019-08-23 14.19 12.62
2019-08-26 14.09 6.66
2019-08-27 13.57 9.09
2019-08-28 14.51 8.29
2019-08-29 14.74 9.33
2019-08-30 14.69 12.54
2019-09-02 13.28 10.91
2019-09-03 13.09 10.90
2019-09-04 14.08 8.80
2019-09-05 14.58 11.82
2019-09-06 15.48 15.69
2019-09-09 16.56 15.76
2019-09-10 15.66 14.94
2019-09-11 14.64 14.46
2019-09-12 14.14 16.66
2019-09-13 15.72 17.59
2019-09-17 15.01 15.70
2019-09-18 14.86 16.73
2019-09-19 15.45 16.83
2019-09-20 16.35 16.84
2019-09-24 16.16 14.81
2019-09-25 17.42 11.44
2019-09-26 18.02 13.91
2019-09-27 18.99 12.93
2019-09-30 18.81 10.40
2019-10-01 16.71 11.45
2019-10-02 17.14 9.30
2019-10-03 17.50 5.09
2019-10-04 18.74 8.30
2019-10-07 19.03 11.33
2019-10-08 20.17 10.55
2019-10-09 21.16 7.20
2019-10-10 20.02 9.40
2019-10-11 19.96 11.13
2019-10-15 19.76 13.87
2019-10-16 21.03 16.84
2019-10-17 20.73 16.50
2019-10-18 20.31 16.61
2019-10-21 21.54 14.49
2019-10-23 21.56 13.83
2019-10-24 20.96 15.08
2019-10-25 20.94 15.85
2019-10-28 20.91 18.99
2019-10-29 21.46 20.73
2019-10-30 20.95 19.54
2019-10-31 21.26 21.22
2019-11-01 20.22 19.13
2019-11-05 20.35 22.82
2019-11-06 18.87 22.70
2019-11-07 19.05 22.60
2019-11-08 15.98 23.30
2019-11-11 15.61 24.07
2019-11-12 13.34 23.84
2019-11-13 12.33 24.59
2019-11-14 13.04 24.31
2019-11-15 14.43 24.29
2019-11-18 15.37 25.87
2019-11-19 16.72 26.30
2019-11-20 18.83 26.54
2019-11-21 18.76 25.02
2019-11-22 17.89 24.50
2019-11-25 17.70 24.64
2019-11-26 18.45 27.53
2019-11-27 19.18 28.25
2019-11-28 19.08 29.91
2019-11-29 18.60 29.89
2019-12-02 16.84 26.82
2019-12-03 15.82 23.76
2019-12-04 15.51 21.84
2019-12-05 15.33 23.10
2019-12-06 15.46 23.55
2019-12-09 15.10 26.22
2019-12-10 15.02 24.89
2019-12-11 14.17 25.14
2019-12-12 14.09 26.36
2019-12-13 12.47 28.17
2019-12-16 11.64 29.03
2019-12-17 11.65 31.59
2019-12-18 11.48 31.53
2019-12-19 12.10 32.00
2019-12-20 11.55 33.58
2019-12-23 11.98 34.69
2019-12-24 12.44 35.17
2019-12-25 13.31 35.28
2019-12-26 14.21 35.27
2019-12-27 14.09 37.56
2019-12-30 13.93 36.86
2020-01-06 13.32 35.27
2020-01-07 12.86 36.45
2020-01-08 11.59 36.61
2020-01-09 12.20 39.43
2020-01-10 12.38 41.43
2020-01-14 12.55 43.87
2020-01-15 12.21 43.05
2020-01-16 12.97 42.97
2020-01-17 13.66 45.23
2020-01-20 14.29 46.52
2020-01-21 13.95 46.51
2020-01-22 14.91 46.34
2020-01-23 15.11 47.17
2020-01-24 15.58 48.82
2020-01-27 15.13 45.49
2020-01-28 15.30 39.51
2020-01-29 15.76 44.23
2020-01-30 16.27 44.00
2020-01-31 17.03 47.71
2020-02-03 14.95 38.39
2020-02-04 15.04 41.95
2020-02-05 15.61 49.45
2020-02-06 15.36 50.32
2020-02-07 16.02 52.68
2020-02-10 15.80 51.18
2020-02-12 16.53 54.93
2020-02-13 16.75 58.13
2020-02-14 16.99 57.70
2020-02-17 16.86 58.31
2020-02-18 17.44 58.29
2020-02-19 17.50 58.42
2020-02-20 17.91 61.64
2020-02-21 17.58 58.00
2020-02-25 16.27 40.73
2020-02-26 14.57 33.42
2020-02-27 12.54 33.30
2020-02-28 6.25 19.73
2020-03-02 5.62 20.51
2020-03-03 6.50 29.81
2020-03-04 8.07 23.72
2020-03-05 10.59 32.73
2020-03-06 7.23 25.41
2020-03-09 0.36 21.26
2020-03-10 -0.09 5.80
2020-03-11 0.11 16.20
2020-03-12 -6.42 7.27
2020-03-13 -16.25 -13.76
2020-03-16 -18.76 3.43
2020-03-17 -19.70 -18.45
2020-03-18 -26.25 -10.26
2020-03-19 -39.92 -14.98
2020-03-23 -31.69 -20.59
2020-03-24 -22.94 -20.27
2020-03-25 -14.11 -7.21
2020-03-26 -17.17 -9.34
2020-03-27 -19.28 -0.36
2020-03-30 -17.54 -7.31
2020-03-31 -16.29 -0.23
2020-04-01 -20.26 -1.91
2020-04-02 -21.95 -10.66
2020-04-03 -23.54 -6.10
2020-04-06 -24.46 -8.69
2020-04-07 -17.98 3.59
2020-04-08 -17.00 3.12
2020-04-09 -17.58 7.73
2020-04-10 -17.63 8.72
2020-04-13 -17.57 8.70
2020-04-14 -17.45 11.31
2020-04-15 -18.07 20.97
2020-04-16 -17.41 18.22
2020-04-17 -16.11 22.05
2020-04-20 -15.30 24.13
2020-04-21 -17.96 20.81
2020-04-22 -18.57 13.52
2020-04-23 -15.98 19.03
2020-04-24 -17.45 17.94
2020-04-27 -15.57 22.61
2020-04-28 -16.55 24.15
2020-04-30 -15.89 30.09
2020-05-01 -15.69 27.27
2020-05-07 -15.23 26.21
2020-05-08 -10.80 30.62
2020-05-11 -9.47 33.78
2020-05-12 -11.44 35.54
2020-05-13 -13.55 29.71
2020-05-14 -14.50 27.25
2020-05-15 -16.33 29.72
2020-05-18 -15.62 30.19
2020-05-19 -14.17 36.77
2020-05-20 -13.24 36.04
2020-05-21 -13.03 41.43
2020-05-22 -12.74 37.55
2020-05-25 -11.40 39.03
2020-05-26 -10.33 39.02
2020-05-27 -9.66 39.03
2020-05-28 -9.69 39.80
2020-05-29 -8.11 40.62
2020-06-01 -9.22 41.49
2020-06-02 -7.60 42.52
2020-06-03 -5.80 44.09
2020-06-04 -7.54 45.18
2020-06-05 -6.64 43.42
2020-06-08 -4.80 48.84
2020-06-09 -4.52 51.11
2020-06-10 -4.37 53.12
2020-06-11 -7.24 57.27
2020-06-12 -6.81 42.66
2020-06-15 -11.20 43.48
2020-06-16 -7.24 48.06
2020-06-17 -6.55 53.25
2020-06-18 -6.55 53.89
2020-06-19 -8.54 53.88
2020-06-22 -8.49 52.02
2020-06-23 -8.16 58.21
2020-06-24 -7.35 60.40
2020-06-25 -8.70 54.53
2020-06-26 -7.16 56.93
2020-06-29 -9.60 49.98
2020-06-30 -9.23 53.28
2020-07-01 -8.68 55.96
2020-07-02 -7.08 59.68
2020-07-03 -7.45 62.37
2020-07-06 -7.71 62.35
2020-07-07 -7.36 69.91
2020-07-08 -7.66 67.79
2020-07-09 -7.81 71.90
2020-07-10 -8.94 73.98
2020-07-13 -8.64 77.52
2020-07-14 -8.80 69.74
2020-07-15 -8.41 71.20
2020-07-16 -9.25 72.37
2020-07-17 -9.07 66.83
2020-07-20 -9.32 70.33
2020-07-21 -9.36 80.89
2020-07-22 -8.61 77.59
2020-07-27 -8.11 64.85
2020-07-28 -8.36 71.63
2020-07-29 -7.92 67.31
2020-07-30 -8.52 71.55
2020-07-31 -8.61 75.39
2020-08-03 -8.43 75.12
2020-08-04 -7.00 80.07
2020-08-05 -6.54 81.42
2020-08-06 -7.59 81.57
2020-08-07 -7.85 87.11
2020-08-11 -7.63 80.78
2020-08-12 -7.58 74.41
2020-08-13 -6.87 82.31
2020-08-14 -7.16 83.92
2020-08-17 -6.88 82.55
2020-08-18 -5.80 87.53
2020-08-19 -6.83 91.55
2020-08-20 -6.51 88.95
2020-08-21 -4.36 93.75
2020-08-24 -4.40 96.60
2020-08-25 -3.77 99.12
2020-08-26 -4.13 102.20
2020-08-27 -3.75 111.30
2020-08-28 -3.61 109.95
2020-08-31 -3.07 111.26
2020-09-01 -4.61 110.76
2020-09-02 -4.12 117.69
2020-09-03 -2.74 121.18
2020-09-04 -3.37 99.46
2020-09-07 -5.01 90.93
2020-09-08 -4.75 90.93
2020-09-09 -5.09 74.84
2020-09-10 -5.06 85.34
2020-09-11 -5.82 78.37
2020-09-14 -5.66 74.63
2020-09-15 -4.56 81.47
2020-09-16 -3.34 87.35
2020-09-17 -3.31 81.01
2020-09-18 -5.85 75.21
2020-09-23 -5.97 77.54
2020-09-24 -5.07 67.24
2020-09-25 -3.58 69.16
2020-09-28 -2.91 76.74
2020-09-29 -2.75 84.92
2020-09-30 -3.84 83.05
2020-10-01 -3.69 81.89
2020-10-02 -4.19 87.21
2020-10-05 -2.85 76.14
2020-10-06 -2.17 83.55
2020-10-07 -2.82 77.29
2020-10-08 -3.03 83.49
2020-10-09 -3.56 85.69
2020-10-12 -3.86 91.62
2020-10-13 -3.45 103.79
2020-10-14 -4.11 103.64
2020-10-15 -4.68 99.61
2020-10-16 -5.77 96.25
2020-10-19 -5.33 93.71
2020-10-20 -6.38 88.82
2020-10-21 -6.25 89.16
2020-10-22 -6.29 90.14
2020-10-23 -5.86 88.77
2020-10-26 -7.34 89.20
2020-10-27 -7.33 83.64
2020-10-28 -8.16 86.66
2020-10-29 -7.14 72.00
2020-10-30 -8.55 78.48
2020-11-02 -7.85 66.42
2020-11-04 -6.40 72.96
2020-11-05 -4.56 88.19
2020-11-06 -5.09 98.16
2020-11-09 -4.16 98.10
2020-11-10 -3.92 89.59
2020-11-11 -2.64 83.09
2020-11-12 -3.71 91.51
2020-11-13 -4.84 89.40
2020-11-16 -5.38 92.98
2020-11-17 -4.96 95.29
2020-11-18 -5.46 94.32
2020-11-19 -5.86 91.78
2020-11-20 -5.74 94.69
2020-11-24 -5.40 91.98
2020-11-25 -5.54 97.47
2020-11-26 -5.11 99.95
2020-11-27 -4.52 99.96
2020-11-30 -5.05 103.39
2020-12-01 -4.02 100.17
2020-12-02 -4.80 105.89
2020-12-03 -4.91 105.93
2020-12-04 -4.21 106.16
2020-12-07 -5.18 108.24
2020-12-08 -4.07 110.57
2020-12-09 -4.26 111.97
2020-12-10 -4.56 102.86
2020-12-11 -3.66 103.99
2020-12-14 -3.32 102.87
2020-12-15 -3.49 105.95
2020-12-16 -2.58 110.34
2020-12-17 -2.37 112.82
2020-12-18 -3.35 115.52
2020-12-21 -3.80 114.18
2020-12-22 -3.37 113.21
2020-12-23 -2.76 114.08
2020-12-24 -2.25 112.09
2020-12-25 -2.52 113.86
2020-12-28 -0.86 113.83
2020-12-29 0.16 118.14
2020-12-30 0.80 118.42
2021-01-04 -0.74 115.59
2021-01-05 0.34 108.91
2021-01-06 -1.08 112.44
2021-01-07 0.51 106.52
2021-01-08 0.81 116.78
2021-01-12 0.72 115.71
2021-01-13 -0.36 115.48
2021-01-14 -0.24 118.21
2021-01-15 -0.89 115.81
2021-01-18 0.01 112.47
2021-01-19 0.92 112.47
2021-01-20 1.15 118.54
2021-01-21 1.17 128.90
2021-01-22 1.96 132.38
2021-01-25 1.66 131.18
2021-01-26 1.27 135.13
2021-01-27 2.96 135.46
2021-01-28 3.44 122.13
2021-01-29 4.69 124.85
2021-02-01 3.97 111.47
2021-02-02 2.99 122.15
2021-02-03 4.00 129.29
2021-02-04 4.46 127.39
2021-02-05 4.84 132.62
2021-02-08 6.53 134.33
2021-02-09 6.45 137.25
2021-02-10 7.47 137.14
2021-02-12 9.04 138.81
2021-02-15 9.94 141.44
2021-02-16 12.88 141.43
2021-02-17 10.23 140.12
2021-02-18 8.72 137.74
2021-02-19 9.77 135.43
2021-02-22 10.38 133.45
2021-02-24 12.31 120.23
2021-02-25 13.06 123.93
2021-02-26 9.90 108.08
2021-03-01 9.48 106.94
2021-03-02 9.32 118.85
2021-03-03 9.23 111.45
2021-03-04 8.93 99.31
2021-03-05 7.74 92.12
2021-03-08 7.66 98.55
2021-03-09 6.55 87.00
2021-03-10 7.42 101.95
2021-03-11 8.66 100.68
2021-03-12 10.18 110.11
2021-03-15 10.47 106.35
2021-03-16 12.65 110.98
2021-03-17 12.76 113.29
2021-03-18 13.41 114.84
2021-03-19 12.30 101.49
2021-03-22 11.98 103.51
2021-03-23 12.25 110.69
2021-03-24 11.91 108.58
2021-03-25 11.63 101.74
2021-03-26 13.70 100.99
2021-03-29 13.43 107.19
2021-03-30 14.57 106.48
2021-03-31 14.48 104.33
2021-04-01 12.94 107.49
2021-04-02 13.57 114.67
2021-04-05 14.73 114.64
2021-04-06 13.98 123.27
2021-04-07 15.26 122.75
2021-04-08 15.67 123.88
2021-04-09 16.47 128.56
2021-04-12 15.82 131.26
2021-04-13 15.45 130.56
2021-04-14 16.41 136.11
2021-04-15 15.29 130.13
2021-04-16 16.87 137.28
2021-04-19 15.92 137.79
2021-04-20 15.43 133.31
2021-04-21 15.19 129.85
2021-04-22 15.71 134.02
2021-04-23 16.19 128.33
2021-04-26 16.34 134.16
2021-04-27 16.29 137.01
2021-04-28 16.74 135.01
2021-04-30 17.11 135.02
2021-05-06 16.93 115.57
2021-05-07 16.19 118.97
2021-05-10 16.16 122.54
2021-05-11 16.97 111.03
2021-05-12 16.09 110.68
2021-05-13 14.15 99.62
2021-05-14 13.42 102.73
2021-05-17 14.71 111.61
2021-05-18 15.46 108.97
2021-05-19 16.39 106.10
2021-05-20 16.73 106.77
2021-05-21 16.02 114.62
2021-05-24 16.78 112.00
2021-05-25 17.20 119.28
2021-05-26 17.42 119.94
2021-05-27 17.67 121.35
2021-05-28 17.32 120.23
2021-05-31 17.35 120.88
2021-06-01 16.35 117.21
2021-06-02 18.04 116.01
2021-06-03 19.09 116.80
2021-06-04 18.59 112.15
2021-06-07 19.65 119.53
2021-06-08 20.95 120.73
2021-06-09 21.21 120.96
2021-06-10 21.48 121.04
2021-06-11 21.09 125.67
2021-06-14 21.57 126.76
2021-06-15 21.18 131.02
2021-06-16 20.58 127.89
2021-06-17 19.15 126.28
2021-06-18 19.04 132.20
2021-06-21 19.24 128.20
2021-06-22 20.78 131.29
2021-06-23 20.44 135.49
2021-06-24 20.63 135.64
2021-06-25 20.93 138.65
2021-06-28 21.54 138.13
2021-06-29 22.08 143.85
2021-06-30 21.45 145.54
2021-07-01 19.91 140.79
2021-07-02 21.48 140.78
2021-07-05 22.27 146.18
2021-07-06 22.82 146.15
2021-07-07 22.53 148.21
2021-07-08 22.48 149.10
2021-07-09 22.17 146.07
2021-07-12 22.57 149.35
2021-07-13 22.41 151.32
2021-07-14 22.70 151.17
2021-07-15 21.77 152.06
2021-07-16 22.34 148.52
2021-07-19 21.08 144.57
2021-07-20 20.45 140.25
2021-07-21 20.50 146.26
2021-07-26 20.05 158.87
2021-07-27 21.23 159.53
2021-07-28 22.51 153.72
2021-07-29 22.25 155.87
2021-07-30 21.70 156.76
2021-08-02 20.40 149.53
2021-08-03 19.95 149.42
2021-08-04 20.45 152.52
2021-08-05 22.45 153.40
2021-08-06 20.58 156.58
2021-08-10 19.69 155.11
2021-08-11 20.13 152.37
2021-08-12 20.38 151.52
2021-08-13 19.97 153.49
2021-08-16 19.87 155.04
2021-08-17 19.49 155.32
2021-08-18 20.55 150.70
2021-08-19 19.36 145.73
2021-08-20 19.06 148.33
2021-08-23 17.40 153.59
2021-08-24 17.23 160.90
2021-08-25 16.85 162.64
2021-08-26 18.62 162.93
2021-08-27 21.85 159.86
2021-08-30 22.70 164.99
2021-08-31 20.74 170.86
2021-09-01 19.69 165.60
2021-09-02 20.49 166.50
2021-09-03 20.27 166.21
2021-09-06 21.20 167.88
2021-09-07 20.55 167.87
2021-09-08 20.26 168.67
2021-09-09 19.66 166.78
2021-09-10 19.23 164.69
2021-09-13 19.00 160.66
2021-09-14 19.98 160.52
2021-09-15 18.59 158.83
2021-09-16 19.02 162.73
2021-09-17 18.95 163.16
2021-09-21 18.12 146.18
2021-09-22 16.69 146.63
2021-09-24 16.89 155.90
2021-09-27 18.18 156.39
2021-09-28 18.61 152.21
2021-09-29 17.33 137.86
2021-09-30 16.37 137.06
2021-10-01 12.97 131.55
2021-10-04 14.05 134.02
2021-10-05 14.07 124.52
2021-10-06 13.96 130.48
2021-10-07 14.95 133.74
2021-10-08 13.85 137.62
2021-10-11 15.06 135.25
2021-10-12 14.81 131.77
2021-10-13 16.66 130.28
2021-10-14 16.12 133.75
2021-10-15 17.28 142.44
2021-10-18 18.06 145.56
2021-10-19 17.83 150.62
2021-10-20 17.35 154.17
2021-10-21 16.80 153.47
2021-10-22 15.76 156.79
2021-10-25 16.13 152.21
2021-10-26 15.65 157.30
2021-10-27 16.55 158.94
2021-10-28 16.70 160.34
2021-10-29 17.34 166.26
2021-11-01 16.05 164.30
2021-11-02 16.26 166.16
2021-11-04 16.56 173.98
2021-11-05 16.93 180.80
2021-11-08 17.07 181.50
2021-11-09 15.55 180.66
2021-11-10 15.01 176.72
2021-11-11 15.46 168.73
2021-11-12 15.07 170.15
2021-11-15 15.19 175.84
2021-11-16 15.83 175.67
2021-11-17 15.09 179.52
2021-11-18 15.40 179.88
2021-11-19 14.94 185.70
2021-11-22 14.81 188.92
2021-11-24 15.25 179.63
2021-11-25 15.78 181.47
2021-11-26 15.54 181.47
2021-11-29 13.15 170.77
2021-11-30 12.09 182.27
2021-12-01 12.75 169.56
2021-12-02 11.78 160.19
2021-12-03 12.96 164.11
2021-12-06 12.44 155.08
2021-12-07 13.18 159.13
2021-12-08 14.51 174.72
2021-12-09 15.35 177.19
2021-12-10 15.57 168.97
2021-12-13 14.33 175.02
2021-12-14 13.68 166.64
2021-12-15 13.60 161.36
2021-12-16 13.49 173.36
2021-12-17 15.62 159.38
2021-12-20 12.77 156.77
2021-12-21 13.72 151.35
2021-12-22 13.23 162.92
2021-12-23 13.90 169.15
2021-12-24 14.25 173.43
2021-12-27 13.73 173.41
2021-12-28 14.81 182.22
2021-12-29 15.80 179.75
2021-12-30 15.58 179.83
2022-01-04 15.99 175.12
2022-01-05 13.96 168.07
2022-01-06 13.43 151.30
2022-01-07 12.79 151.04
2022-01-11 12.35 146.24
2022-01-12 12.24 153.30
2022-01-13 12.05 155.07
2022-01-14 11.16 142.35
2022-01-17 10.50 145.64
2022-01-18 9.60 145.63
2022-01-19 5.73 133.30
2022-01-20 2.51 128.02
2022-01-21 4.86 122.16
2022-01-24 5.69 109.74
2022-01-25 5.09 111.91
2022-01-26 6.31 101.47
2022-01-27 8.34 101.97
2022-01-28 8.54 97.06
2022-01-31 8.86 109.68
2022-02-01 7.44 120.30
2022-02-02 7.71 122.92
2022-02-03 8.43 126.45
2022-02-04 7.73 107.70
2022-02-07 6.73 113.21
2022-02-08 4.50 109.54
2022-02-09 6.27 114.59
2022-02-10 8.04 123.43
2022-02-14 5.70 99.81
2022-02-15 4.15 100.15
2022-02-16 6.28 110.15
2022-02-17 6.90 109.87
2022-02-18 6.46 97.39
2022-02-21 5.93 92.65
2022-02-22 4.37 92.65
2022-02-24 4.56 79.20
2022-02-25 4.64 91.46
2022-02-28 5.46 97.32
2022-03-01 5.99 96.29
2022-03-02 6.64 90.17
2022-03-03 6.24 96.52
2022-03-04 6.02 90.74
2022-03-07 5.45 85.56
2022-03-08 4.77 71.63
2022-03-09 3.40 70.23
2022-03-10 6.00 82.30
2022-03-11 5.12 78.34
2022-03-14 4.69 70.49
2022-03-15 4.22 64.11
2022-03-16 6.06 74.32
2022-03-17 6.64 87.40
2022-03-18 8.31 91.63
2022-03-22 10.83 98.80
2022-03-23 10.07 106.74
2022-03-24 11.30 100.88
2022-03-25 10.04 109.77
2022-03-28 11.68 109.52
2022-03-29 13.44 116.13
2022-03-30 11.75 123.31
2022-03-31 12.53 118.45
2022-04-01 13.30 109.96
2022-04-04 13.16 109.79
2022-04-05 13.28 118.25
2022-04-06 12.73 108.47
2022-04-07 11.94 99.39
2022-04-08 10.48 100.23
2022-04-11 11.46 94.41
2022-04-12 10.91 85.43
2022-04-13 11.15 83.97
2022-04-14 11.67 91.27
2022-04-15 11.61 82.40
2022-04-18 11.97 82.38
2022-04-19 10.77 82.74
2022-04-20 10.48 91.01
2022-04-21 11.20 85.31
2022-04-22 11.67 77.92
2022-04-25 11.48 68.14
2022-04-26 11.38 72.71
2022-04-27 12.08 59.51
2022-04-28 10.85 59.33
2022-05-02 11.21 54.16
2022-05-06 11.57 54.27
2022-05-09 10.54 50.36
2022-05-10 9.61 38.52
2022-05-11 8.69 42.04
2022-05-12 8.73 33.34
2022-05-13 10.35 32.84
2022-05-16 10.18 42.56
2022-05-17 10.70 39.39
2022-05-18 11.24 46.59
2022-05-19 10.98 32.13
2022-05-20 10.98 30.86
2022-05-23 11.27 30.02
2022-05-24 10.28 34.27
2022-05-25 11.80 28.43
2022-05-26 11.11 32.18
2022-05-27 11.26 39.61
2022-05-30 12.28 48.66
2022-05-31 12.53 48.65
2022-06-01 12.36 46.84
2022-06-02 12.57 44.59
2022-06-03 12.18 52.48
2022-06-06 12.36 44.32
2022-06-07 12.71 45.57
2022-06-08 13.02 48.04
2022-06-09 13.25 45.77
2022-06-10 12.34 37.91
2022-06-13 11.35 28.06
2022-06-14 8.45 16.33
2022-06-15 5.25 16.71
2022-06-16 7.21 22.47
2022-06-17 7.61 12.59
2022-06-20 6.66 15.45
2022-06-21 7.23 15.45
2022-06-22 6.32 21.25
2022-06-23 6.81 21.00
2022-06-24 7.11 24.57
2022-06-27 8.32 33.10
2022-06-28 10.06 30.90
2022-06-29 10.62 22.91
2022-06-30 10.34 23.26
2022-07-01 8.94 19.45
2022-07-04 10.32 21.11
2022-07-05 10.36 21.11
2022-07-06 9.14 25.24
2022-07-07 10.02 26.76
2022-07-08 8.87 32.25
2022-07-11 10.07 32.53
2022-07-12 10.09 26.63
2022-07-13 9.95 24.39
2022-07-14 10.08 24.03
2022-07-15 9.47 24.78
2022-07-19 10.68 27.06
2022-07-20 10.61 34.89
2022-07-21 11.48 39.09
2022-07-22 11.86 42.95
2022-07-25 12.03 38.07
2022-07-26 11.84 36.53
2022-07-27 12.02 31.18
2022-07-28 12.48 42.08
2022-07-29 13.57 44.72
2022-08-01 14.03 48.89
2022-08-02 13.03 48.68
2022-08-03 12.95 47.79
2022-08-04 13.45 55.79
2022-08-05 13.27 57.08
2022-08-08 13.17 54.71
2022-08-09 12.89 53.64
2022-08-10 12.64 50.09
2022-08-12 12.69 56.43
2022-08-15 13.58 62.67
2022-08-16 14.05 65.13
2022-08-17 13.48 64.57
2022-08-18 13.75 60.56
2022-08-19 14.17 61.28
2022-08-22 13.64 55.12
2022-08-23 12.67 46.69
2022-08-24 12.31 46.39
2022-08-25 13.10 47.14
2022-08-26 14.00 52.28
2022-08-29 13.65 39.73
2022-08-30 15.17 36.86
2022-08-31 14.56 33.91
2022-09-01 13.14 31.63
2022-09-02 12.90 31.77
2022-09-05 13.27 27.73
2022-09-06 13.49 27.80
2022-09-07 13.60 25.95
2022-09-08 13.34 31.12
2022-09-09 14.01 32.37
2022-09-12 14.25 38.10
2022-09-13 14.40 41.34
2022-09-14 13.30 25.55
2022-09-15 13.12 27.74
2022-09-16 14.31 23.26
2022-09-20 13.29 23.58
2022-09-21 13.00 21.48
2022-09-22 13.31 17.12
2022-09-26 11.08 10.39
2022-09-27 9.46 9.21
2022-09-28 7.68 9.54
2022-09-29 8.91 13.79
2022-09-30 9.49 7.28
2022-10-03 9.67 3.51
2022-10-04 11.29 8.21
2022-10-05 10.40 14.95
2022-10-06 10.05 14.66
2022-10-07 9.09 13.03
2022-10-11 8.17 2.04
2022-10-12 8.46 -0.58
2022-10-13 7.06 -0.66
2022-10-14 6.88 3.80
2022-10-17 6.21 -2.66
2022-10-18 5.87 4.02
2022-10-19 4.83 5.67
2022-10-20 5.05 4.81
2022-10-21 4.65 3.63
2022-10-24 4.16 8.59
2022-10-25 5.15 10.91
2022-10-26 8.79 15.41
2022-10-27 10.14 10.20
2022-10-28 10.55 6.12
2022-10-31 11.11 12.85
2022-11-01 12.36 9.90
2022-11-02 10.29 7.69
2022-11-04 9.42 -3.76
2022-11-07 8.62 -0.88
2022-11-08 9.37 1.37
2022-11-09 9.31 2.82
2022-11-10 9.21 -2.11
2022-11-11 11.03 11.93
2022-11-14 9.43 16.01
2022-11-15 8.99 13.75
2022-11-16 9.18 17.04
2022-11-17 9.56 13.79
2022-11-18 9.60 13.21
2022-11-21 10.40 13.14
2022-11-22 9.65 10.78
2022-11-24 10.32 15.93
2022-11-25 10.19 15.93
2022-11-28 10.85 14.35
2022-11-29 11.26 11.11
2022-11-30 10.83 9.36
2022-12-01 9.05 18.67
2022-12-02 8.67 19.06
2022-12-05 8.97 17.99
2022-12-06 9.22 14.00
2022-12-07 8.87 9.36
2022-12-08 9.00 8.27
2022-12-09 8.70 10.84
2022-12-12 8.71 9.38
2022-12-13 8.21 12.09
2022-12-14 9.26 14.46
2022-12-15 9.61 12.73
2022-12-16 11.12 4.71
2022-12-19 9.03 2.67
2022-12-20 3.24 -0.10
2022-12-21 5.23 -0.40
2022-12-22 6.73 2.43
2022-12-23 5.22 -2.65
2022-12-26 5.80 -2.30
2022-12-27 6.31 -2.31
2022-12-28 7.02 -5.15
2022-12-29 6.54 -7.65
2022-12-30 6.70 -3.27
2023-01-04 5.57 -4.72
2023-01-05 5.00 -3.69
2023-01-06 3.87 -6.84
2023-01-10 4.68 -0.64
2023-01-11 4.72 1.07
2023-01-12 4.08 4.54
2023-01-13 3.34 5.56
2023-01-16 2.66 6.86
2023-01-17 1.56 6.86
2023-01-18 3.07 7.16
2023-01-19 1.02 4.41
2023-01-20 1.41 2.23
2023-01-23 2.55 8.03
2023-01-24 3.98 12.81
2023-01-25 3.47 12.34
2023-01-26 3.16 11.65
2023-01-27 4.53 16.02
2023-01-30 5.27 18.20
2023-01-31 3.17 13.25
2023-02-01 3.46 16.40
2023-02-02 3.26 21.33
2023-02-03 3.33 29.76
2023-02-06 4.26 25.23
2023-02-07 3.57 23.04
2023-02-08 3.60 28.11
2023-02-09 3.19 23.42
2023-02-10 2.93 21.05
2023-02-13 2.60 19.47
2023-02-14 3.47 23.24
2023-02-15 2.25 25.02
2023-02-16 3.02 26.99
2023-02-17 3.01 22.04
2023-02-20 3.39 20.19
2023-02-21 3.18 20.18
2023-02-22 3.41 14.46
2023-02-24 4.48 16.52
2023-02-27 4.90 12.43
2023-02-28 4.70 14.03
2023-03-01 2.83 13.56
2023-03-02 3.45 11.46
2023-03-03 3.63 13.33
2023-03-06 4.14 18.11
2023-03-07 3.63 18.34
2023-03-08 3.15 15.34
2023-03-09 3.64 16.44
2023-03-10 3.40 12.27
2023-03-13 3.06 9.15
2023-03-14 3.49 10.80
2023-03-15 2.41 15.99
2023-03-16 1.37 16.74
2023-03-17 0.36 23.08
2023-03-20 -0.61 21.69
2023-03-22 0.63 25.96
2023-03-23 -0.09 22.85
2023-03-24 -0.02 25.68
2023-03-27 -0.05 26.35
2023-03-28 0.84 24.35
2023-03-29 1.32 23.25
2023-03-30 1.79 27.80
2023-03-31 1.57 30.11
2023-04-03 4.60 33.83
2023-04-04 4.82 33.19
2023-04-05 3.72 32.16
2023-04-06 3.22 29.55
2023-04-07 2.70 31.35
2023-04-10 2.59 31.33
2023-04-11 2.78 31.06
2023-04-12 2.13 29.39
2023-04-13 2.30 26.96
2023-04-14 3.07 31.99
2023-04-17 3.34 31.39
2023-04-18 4.06 31.48
2023-04-19 4.27 31.60
2023-04-20 4.42 31.40
2023-04-21 4.16 29.23
2023-04-24 4.39 29.52
2023-04-25 5.26 28.84
2023-04-26 5.46 23.98
2023-04-27 4.88 25.49
2023-04-28 6.65 32.19
2023-05-01 6.41 33.37
2023-05-02 6.04 33.08
2023-05-08 7.02 33.36
2023-05-09 6.79 34.04
2023-05-10 6.02 32.27
2023-05-11 5.71 35.12
2023-05-12 5.56 35.86
2023-05-15 7.18 34.80
2023-05-16 7.38 36.24
2023-05-17 7.06 36.53
2023-05-18 5.91 39.80
2023-05-19 6.37 44.95
2023-05-22 6.61 44.17
2023-05-23 6.02 45.09
2023-05-24 5.28 41.45
2023-05-25 4.48 39.81
2023-05-26 5.15 46.52
2023-05-29 6.05 53.98
2023-05-30 6.54 53.97
2023-05-31 7.18 55.34
2023-06-01 5.23 52.31
2023-06-02 6.05 55.96
2023-06-05 6.76 58.16
2023-06-06 6.81 58.65
2023-06-07 6.11 58.58
2023-06-08 5.61 53.02
2023-06-09 6.82 56.64
2023-06-12 6.28 57.77
2023-06-13 5.56 63.10
2023-06-14 5.58 65.56
2023-06-15 6.48 67.75
2023-06-16 6.44 71.59
2023-06-19 6.06 69.15
2023-06-20 5.91 69.14
2023-06-21 6.18 68.87
2023-06-22 5.73 64.13
2023-06-23 4.96 67.88
2023-06-26 5.31 64.39
2023-06-27 6.21 59.97
2023-06-28 6.88 65.47
2023-06-29 6.33 65.87
2023-06-30 6.39 65.19
2023-07-03 6.88 69.11
2023-07-04 6.52 69.70
2023-07-05 6.80 69.69
2023-07-06 6.36 69.80
2023-07-07 5.72 67.08
2023-07-10 5.81 65.82
2023-07-11 6.41 65.92
2023-07-12 6.02 67.48
2023-07-13 6.36 71.47
2023-07-14 6.81 77.36
2023-07-18 6.21 80.24
2023-07-19 7.29 83.28
2023-07-20 7.40 82.91
2023-07-21 6.94 74.45
2023-07-24 7.89 73.22
2023-07-25 7.59 73.69
2023-07-26 8.42 76.15
2023-07-27 8.41 74.74
2023-07-28 8.22 73.84
2023-07-31 7.49 80.05
2023-08-01 6.65 78.90
2023-08-02 6.57 77.96
2023-08-03 6.39 70.18
2023-08-04 6.00 69.68
2023-08-07 7.39 67.79
2023-08-08 7.24 70.68
2023-08-09 7.26 67.75
2023-08-10 7.83 63.88
2023-08-14 7.33 62.02
2023-08-15 6.67 65.78
2023-08-16 6.74 62.21
2023-08-17 6.35 58.65
2023-08-18 6.01 55.17
2023-08-21 5.65 54.42
2023-08-22 6.31 59.50
2023-08-23 6.98 58.91
2023-08-24 7.52 63.90
2023-08-25 7.69 56.63
2023-08-28 7.94 59.07
2023-08-29 9.01 61.47
2023-08-30 9.39 68.34
2023-08-31 8.94 70.20
2023-09-01 9.24 69.82
2023-09-04 9.55 69.28
2023-09-05 10.27 69.27
2023-09-06 9.90 69.92
2023-09-07 9.83 66.94
2023-09-08 9.40 64.40
2023-09-11 8.47 64.69
2023-09-12 8.41 68.47
2023-09-13 7.14 64.70
2023-09-14 7.87 65.79
2023-09-15 7.97 68.36
2023-09-19 7.92 62.73
2023-09-20 7.84 61.89
2023-09-21 7.48 57.16
2023-09-22 7.13 51.16
2023-09-25 6.81 51.26
2023-09-26 6.97 52.59
2023-09-27 7.70 48.08
2023-09-28 5.92 48.56
2023-09-29 7.05 50.97
2023-10-02 6.19 50.24
2023-10-03 5.26 52.63
2023-10-04 3.86 47.14
2023-10-05 5.25 51.54
2023-10-06 5.29 50.28
2023-10-10 6.27 56.82
2023-10-11 6.50 58.53
2023-10-12 6.39 60.80
2023-10-13 5.94 59.42
2023-10-16 4.21 55.33
2023-10-17 5.69 58.79
2023-10-18 6.03 57.77
2023-10-19 5.95 53.29
2023-10-20 4.80 50.52
2023-10-23 4.02 45.90
2023-10-24 3.90 46.85
2023-10-25 5.25 49.53
2023-10-26 4.50 42.08
2023-10-27 6.07 36.48
2023-10-30 4.13 37.83
2023-10-31 4.69 40.74
2023-11-01 5.11 41.52
2023-11-02 5.57 46.42
2023-11-06 5.98 55.13
2023-11-07 5.67 56.23
2023-11-08 4.61 59.13
2023-11-09 3.92 59.37
2023-11-10 4.47 56.65
2023-11-13 4.17 63.60
2023-11-14 5.14 62.55
2023-11-15 6.25 69.46
2023-11-16 6.28 69.65
2023-11-17 5.79 69.81
2023-11-20 5.80 69.72
2023-11-21 5.46 73.74
2023-11-22 5.75 71.64
2023-11-24 5.86 72.90
2023-11-27 5.96 72.26
2023-11-28 5.73 71.99
2023-11-29 5.45 72.81
2023-11-30 6.60 72.28
2023-12-01 4.56 70.31
2023-12-04 5.03 71.07
2023-12-05 5.11 67.76
2023-12-06 5.49 68.59
2023-12-07 4.55 66.81
2023-12-08 4.62 71.36
2023-12-11 5.07 72.62
2023-12-12 4.94 75.61
2023-12-13 4.51 78.29
2023-12-14 4.45 82.52
2023-12-15 4.51 81.98
2023-12-18 3.61 83.41
2023-12-19 3.28 86.02
2023-12-20 3.79 87.85
2023-12-21 2.78 82.20
2023-12-22 3.29 86.29
2023-12-25 2.05 86.76
2023-12-26 2.08 86.75
2023-12-27 2.91 89.01
2023-12-28 4.14 89.66
2023-12-29 4.76 89.13
2024-01-04 3.83 75.46
2024-01-05 5.63 73.64
2024-01-09 5.41 81.12
2024-01-10 5.17 81.69
2024-01-11 5.53 84.17
2024-01-12 6.02 84.61
2024-01-15 6.64 84.64
2024-01-16 6.10 84.62
2024-01-17 5.19 84.55
2024-01-18 4.24 82.42
2024-01-19 5.12 87.61
2024-01-22 6.85 94.77
2024-01-23 5.97 95.19
2024-01-24 5.57 96.81
2024-01-25 4.65 98.80
2024-01-26 4.85 99.09
2024-01-29 4.70 96.60
2024-01-30 4.83 100.59
2024-01-31 4.56 97.91
2024-02-01 3.09 88.77
2024-02-02 4.23 92.99
2024-02-05 3.74 99.60
2024-02-06 3.42 99.08
2024-02-07 2.43 98.17
2024-02-08 2.57 102.24
2024-02-09 2.09 102.83
2024-02-13 2.27 104.95
2024-02-14 1.29 98.29
2024-02-15 0.34 102.84
2024-02-16 -0.39 103.54
名称 eMAXIS 国内リート iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) -0.39 103.54
最大値(%)/(日付) 22.82
/2021-07-06		 188.92
/2021-11-22
最小値(%)/(日付) -39.92
/2020-03-19		 -30.64
/2018-12-25
標準偏差 8.735015 51.281012
赤字期間(日) 221 95
赤字期間/全体の投資期間
(%)		 0.17 0.07
連続黒字日数(日) 0 272

関連リンク

RELATED POST