投資信託×積立投資

【投信積立】eMAXIS TOPIXの信託報酬、保有ポイント、積立投資、一括投資したときの利益まとめ

 
記事内に商品プロモーションを含む場合があります

2024年2月18日に更新しました。

投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。

2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。

インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。

hokkyokun

月5万30年投資で
18万円分
ノーリスクでもらえます
（1%還元の場合）

クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で

【クレカ積立の最適行動】あなたにおすすめの証券口座とクレジットカードの組み合わせ こんにちは、hokkyokunです。 mama 積立投資を始めるにはどの証券会社にすればいいかな？ hokkyokun ...

多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。

あわせて読みたい

①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
　普段使いのポイント還元（100万円使用で実質1.5％）
　1回でも年100万円達成すると永年無料

╲下記ボタンから申し込みで2000p プラス　最大11000p付与╱

三井住友カード ゴールドの申し込みはこちら

最初の一年は年会費無料

②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
　コンビニ・ファミレスでの普段使いで最大20%還元も狙える

「紹介コード」をコピーして
ボタンから申し込めます（紹介扱いとなりポイントお得）。



oliveアカウントの申し込みはこちら

また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。

ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。

今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。

下記ボタンからハピタスに登録すると
紹介扱いとなり＋最大2000ポイントポイントがもらえます。

簡単、一分くらいでできます！！

ハピタスの登録はこちらから

詳しくはこちらで解説しています。

【口座開設の最適行動】ハピタス経由で数万円の投資資金を得る方法 本記事は主に資産運用に興味のある方向けに初期の投資資金をポイントサイトを活用して稼ぐ方法を紹介しています。 しかし、この方法...
Contents
  1. 基礎データ（手数料・騰落率）
  2. 積立投資利益計算
  3. 一括投資利益計算
  4. 積立投資 VS 一括投資
  5. 有名投資信託と比較
  6. 関連リンク

基礎データ（手数料・騰落率）

三菱ＵＦＪ－ｅＭＡＸＩＳ　ＴＯＰＩＸインデックスの基本スペックをまとめました。

概要

三菱ＵＦＪ－ｅＭＡＸＩＳ　ＴＯＰＩＸインデックス

東証株価指数（ＴＯＰＩＸ）（配当込み）と連動する投資成果をめざして運用を行います。年1回決算を行います。

SBI証券

手数料と保有還元ポイント

手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。

名称 値
設定日 2009/10/28
信託報酬
(保有時発生する年間の管理手数料)		 0.44%
信託財産留保
(解約時基準価額から差し引かれる)		 0.0%
解約手数料
(解約時販売会社へ支払い)		 0%
SBI証券保有ポイント※ 0.05%
マネックス証券保有ポイント※ 0.03%

※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。

価格騰落率の概要

次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。

※休場日等により更新日と最新価格の日付がずれる場合があります。

名称 値
最新日
(2024-02-16)		 37816円
前日比
(対2024-02-15比)		 1.27%
7日比
(対2024-02-09比)		 2.61%
30日比
(対2024-01-17比)		 5.12%
180日比
(対2023-08-18比)		 18.38%
一年比
(対2023-02-16比)		 33.94%

分配金

投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。

日付 分配金(円)
2024-01-26 0
2023-01-26 0
2022-01-26 0
2021-01-26 0
2020-01-27 0
2019-01-28 0
2018-01-26 0
2017-01-26 0
2016-01-26 0
2015-01-26 0
2014-01-27 0
2013-01-28 0
2012-01-26 0
2011-01-26 0
2010-01-26 0

投信設定来の価格騰落率全データ（前日比、前月比、前年比）

価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。

標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び（もしくは下落）を示します。

前日比

投資信託設定来の騰落率(前日比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 8.03 2016/02/15
最小値(%) -9.47 2011/03/15
平均値(%) 0.05 –
標準偏差(ばらつき) 1.19 –

投資信託設定来の騰落率(前日比)の全データです。

日付 価格(円) 前日比(%)
2024-02-16 37816 1.27
2024-02-15 37340 0.28
2024-02-14 37236 -1.06
2024-02-13 37635 2.12
2024-02-09 36853 -0.18
2024-02-08 36920 0.50
2024-02-07 36737 0.42
2024-02-06 36582 -0.69
2024-02-05 36835 0.67
2024-02-02 36591 0.22
2024-02-01 36511 -0.67
2024-01-31 36757 0.96
2024-01-30 36408 -0.10
2024-01-29 36445 1.28
2024-01-26 35986 -1.36
2024-01-25 36481 0.10
2024-01-24 36443 -0.51
2024-01-23 36629 -0.11
2024-01-22 36671 1.39
2024-01-19 36169 0.72
2024-01-18 35912 -0.17
2024-01-17 35973 -0.30
2024-01-16 36083 -0.82
2024-01-15 36381 1.22
2024-01-12 35944 0.46
2024-01-11 35780 1.57
2024-01-10 35228 1.30
2024-01-09 34775 0.81
2024-01-05 34495 0.62
2024-01-04 34283 0.52
2023-12-29 34107 0.19
2023-12-28 34043 -0.01
2023-12-27 34046 1.13
2023-12-26 33665 0.06
2023-12-25 33644 0.04
2023-12-22 33631 0.45
2023-12-21 33481 -1.00
2023-12-20 33818 0.66
2023-12-19 33595 0.73
2023-12-18 33350 -0.67
2023-12-15 33574 0.47
2023-12-14 33416 -1.43
2023-12-13 33900 0.08
2023-12-12 33874 -0.23
2023-12-11 33952 1.46
2023-12-08 33463 -1.50
2023-12-07 33974 -1.14
2023-12-06 34367 1.90
2023-12-05 33726 -0.85
2023-12-04 34014 -0.83
2023-12-01 34300 0.31
2023-11-30 34193 0.44
2023-11-29 34042 -0.51
2023-11-28 34217 -0.22
2023-11-27 34291 -0.38
2023-11-24 34423 0.53
2023-11-22 34241 0.44
2023-11-21 34091 -0.20
2023-11-20 34160 -0.78
2023-11-17 34429 0.95
2023-11-16 34106 -0.19
2023-11-15 34171 1.19
2023-11-14 33768 0.37
2023-11-13 33644 -0.00
2023-11-10 33645 0.08
2023-11-09 33619 1.26
2023-11-08 33200 -1.16
2023-11-07 33588 -1.17
2023-11-06 33985 1.64
2023-11-02 33438 0.50
2023-11-01 33270 2.53
2023-10-31 32448 1.00
2023-10-30 32126 -1.03
2023-10-27 32461 1.37
2023-10-26 32023 -1.34
2023-10-25 32457 0.60
2023-10-24 32262 0.09
2023-10-23 32233 -0.75
2023-10-20 32476 -0.38
2023-10-19 32600 -1.36
2023-10-18 33050 0.15
2023-10-17 33002 0.81
2023-10-16 32737 -1.52
2023-10-13 33243 -1.45
2023-10-12 33731 1.51
2023-10-11 33229 -0.19
2023-10-10 33293 2.12
2023-10-06 32603 0.02
2023-10-05 32597 2.02
2023-10-04 31951 -2.49
2023-10-03 32768 -1.69
2023-10-02 33331 -0.38
2023-09-29 33459 -0.94
2023-09-28 33777 -0.56
2023-09-27 33967 0.32
2023-09-26 33860 -0.57
2023-09-25 34054 0.39
2023-09-22 33923 -0.30
2023-09-21 34024 -0.94
2023-09-20 34348 -1.00
2023-09-19 34696 0.08
2023-09-15 34668 0.95
2023-09-14 34342 1.13
2023-09-13 33958 -0.06
2023-09-12 33978 0.82
2023-09-11 33700 0.06
2023-09-08 33681 -1.02
2023-09-07 34029 -0.38
2023-09-06 34160 0.62
2023-09-05 33950 0.17
2023-09-04 33892 1.02
2023-09-01 33551 0.76
2023-08-31 33298 0.81
2023-08-30 33032 0.45
2023-08-29 32884 0.16
2023-08-28 32832 1.47
2023-08-25 32356 -0.89
2023-08-24 32645 0.42
2023-08-23 32509 0.50
2023-08-22 32348 1.08
2023-08-21 32002 0.18
2023-08-18 31944 -0.70
2023-08-17 32169 -0.34
2023-08-16 32280 -1.29
2023-08-15 32702 0.41
2023-08-14 32568 -0.99
2023-08-10 32893 0.92
2023-08-09 32593 -0.40
2023-08-08 32725 0.34
2023-08-07 32613 0.41
2023-08-04 32481 0.27
2023-08-03 32392 -1.45
2023-08-02 32869 -1.52
2023-08-01 33378 0.63
2023-07-31 33168 1.39
2023-07-28 32712 -0.20
2023-07-27 32776 0.53
2023-07-26 32603 -0.10
2023-07-25 32636 0.18
2023-07-24 32576 0.84
2023-07-21 32306 0.06
2023-07-20 32288 -0.80
2023-07-19 32548 1.19
2023-07-18 32165 0.58
2023-07-14 31979 -0.17
2023-07-13 32035 0.96
2023-07-12 31729 -0.67
2023-07-11 31942 -0.31
2023-07-10 32040 -0.52
2023-07-07 32207 -0.97
2023-07-06 32524 -1.26
2023-07-05 32938 -0.02
2023-07-04 32943 -0.62
2023-07-03 33150 1.40
2023-06-30 32691 -0.33
2023-06-29 32800 0.02
2023-06-28 32795 1.99
2023-06-27 32156 -0.28
2023-06-26 32247 -0.20
2023-06-23 32312 -1.39
2023-06-22 32766 0.06
2023-06-21 32747 0.49
2023-06-20 32587 -0.29
2023-06-19 32683 -0.43
2023-06-16 32823 0.27
2023-06-15 32734 -0.03
2023-06-14 32743 1.32
2023-06-13 32318 1.16
2023-06-12 31947 0.65
2023-06-09 31741 1.49
2023-06-08 31274 -0.67
2023-06-07 31485 -1.34
2023-06-06 31913 0.74
2023-06-05 31679 1.70
2023-06-02 31150 1.55
2023-06-01 30674 0.88
2023-05-31 30407 -1.33
2023-05-30 30817 -0.06
2023-05-29 30836 0.69
2023-05-26 30625 -0.02
2023-05-25 30630 -0.29
2023-05-24 30719 -0.42
2023-05-23 30848 -0.67
2023-05-22 31055 0.65
2023-05-19 30854 0.18
2023-05-18 30800 1.14
2023-05-17 30452 0.30
2023-05-16 30362 0.59
2023-05-15 30185 0.88
2023-05-12 29921 0.65
2023-05-11 29728 -0.12
2023-05-10 29764 -0.55
2023-05-09 29928 1.27
2023-05-08 29552 -0.22
2023-05-02 29616 -0.12
2023-05-01 29652 1.00
2023-04-28 29358 1.23
2023-04-27 29002 0.42
2023-04-26 28880 -0.90
2023-04-25 29141 0.24
2023-04-24 29072 0.11
2023-04-21 29041 -0.23
2023-04-20 29107 -0.03
2023-04-19 29117 -0.02
2023-04-18 29124 0.68
2023-04-17 28927 0.41
2023-04-14 28809 0.53
2023-04-13 28657 0.05
2023-04-12 28642 0.75
2023-04-11 28428 0.78
2023-04-10 28209 0.56
2023-04-07 28051 0.21
2023-04-06 27992 -1.14
2023-04-05 28314 -1.93
2023-04-04 28870 0.25
2023-04-03 28799 0.71
2023-03-31 28596 1.01
2023-03-30 28309 0.56
2023-03-29 28150 1.46
2023-03-28 27744 0.25
2023-03-27 27675 0.33
2023-03-24 27584 -0.10
2023-03-23 27612 -0.29
2023-03-22 27692 1.75
2023-03-20 27217 -1.55
2023-03-17 27645 1.16
2023-03-16 27328 -1.18
2023-03-15 27654 0.65
2023-03-14 27476 -2.67
2023-03-13 28230 -1.51
2023-03-10 28663 -1.91
2023-03-09 29221 0.97
2023-03-08 28941 0.30
2023-03-07 28853 0.41
2023-03-06 28734 0.84
2023-03-03 28496 1.25
2023-03-02 28144 -0.16
2023-03-01 28189 0.22
2023-02-28 28126 0.02
2023-02-27 28119 0.25
2023-02-24 28050 0.66
2023-02-22 27866 -1.11
2023-02-21 28180 -0.11
2023-02-20 28212 0.38
2023-02-17 28104 -0.46
2023-02-16 28233 0.67
2023-02-15 28045 -0.27
2023-02-14 28120 0.78
2023-02-13 27903 -0.47
2023-02-10 28035 0.10
2023-02-09 28006 0.04
2023-02-08 27994 0.03
2023-02-07 27986 0.21
2023-02-06 27926 0.45
2023-02-03 27801 0.26
2023-02-02 27730 -0.36
2023-02-01 27829 -0.15
2023-01-31 27872 -0.36
2023-01-30 27974 -0.01
2023-01-27 27976 0.21
2023-01-26 27917 -0.12
2023-01-25 27950 0.40
2023-01-24 27840 1.41
2023-01-23 27452 0.96
2023-01-20 27192 0.59
2023-01-19 27033 -1.00
2023-01-18 27306 1.68
2023-01-17 26855 0.89
2023-01-16 26619 -0.89
2023-01-13 26858 -0.27
2023-01-12 26931 0.37
2023-01-11 26832 1.08
2023-01-10 26545 0.27
2023-01-06 26474 0.37
2023-01-05 26376 0.04
2023-01-04 26366 -1.25
2022-12-30 26701 -0.18
2022-12-29 26750 -0.56
2022-12-28 26901 -0.06
2022-12-27 26917 0.40
2022-12-26 26811 0.24
2022-12-23 26746 -0.54
2022-12-22 26891 0.78
2022-12-21 26683 -0.64
2022-12-20 26856 -1.54
2022-12-19 27277 -0.76
2022-12-16 27486 -1.20
2022-12-15 27819 -0.18
2022-12-14 27870 0.60
2022-12-13 27705 0.43
2022-12-12 27587 -0.22
2022-12-09 27649 1.03
2022-12-08 27366 -0.35
2022-12-07 27462 -0.10
2022-12-06 27489 0.12
2022-12-05 27457 -0.31
2022-12-02 27543 -1.64
2022-12-01 28002 0.04
2022-11-30 27990 -0.37
2022-11-29 28094 -0.56
2022-11-28 28253 -0.69
2022-11-25 28448 -0.04
2022-11-24 28459 1.21
2022-11-22 28120 1.12
2022-11-21 27808 0.27
2022-11-18 27732 0.04
2022-11-17 27721 0.15
2022-11-16 27680 -0.05
2022-11-15 27693 0.38
2022-11-14 27589 -1.06
2022-11-11 27884 2.13
2022-11-10 27302 -0.66
2022-11-09 27483 -0.42
2022-11-08 27598 1.21
2022-11-07 27267 0.99
2022-11-04 27001 -1.30
2022-11-02 27356 0.10
2022-11-01 27330 0.47
2022-10-31 27201 1.61
2022-10-28 26769 -0.35
2022-10-27 26863 -0.66
2022-10-26 27042 0.58
2022-10-25 26886 1.06
2022-10-24 26605 0.27
2022-10-21 26534 -0.70
2022-10-20 26722 -0.51
2022-10-19 26858 0.19
2022-10-18 26808 1.17
2022-10-17 26498 -0.99
2022-10-14 26762 2.35
2022-10-13 26148 -0.77
2022-10-12 26352 -0.13
2022-10-11 26385 -1.86
2022-10-07 26886 -0.82
2022-10-06 27108 0.50
2022-10-05 26974 0.32
2022-10-04 26888 3.20
2022-10-03 26054 0.63
2022-09-30 25890 -1.76
2022-09-29 26353 1.80
2022-09-28 25887 -0.96
2022-09-27 26138 0.47
2022-09-26 26017 -2.71
2022-09-22 26742 -0.25
2022-09-21 26808 -1.36
2022-09-20 27177 0.44
2022-09-16 27057 -0.61
2022-09-15 27222 0.15
2022-09-14 27180 -1.97
2022-09-13 27726 0.32
2022-09-12 27638 0.74
2022-09-09 27435 0.41
2022-09-08 27324 2.19
2022-09-07 26739 -0.57
2022-09-06 26891 -0.12
2022-09-05 26923 -0.07
2022-09-02 26943 -0.27
2022-09-01 27017 -1.41
2022-08-31 27403 -0.27
2022-08-30 27478 1.27
2022-08-29 27133 -1.79
2022-08-26 27628 0.15
2022-08-25 27587 0.48
2022-08-24 27456 -0.22
2022-08-23 27516 -1.06
2022-08-22 27811 -0.10
2022-08-19 27840 0.20
2022-08-18 27784 -0.82
2022-08-17 28014 1.26
2022-08-16 27665 -0.15
2022-08-15 27706 0.59
2022-08-12 27544 2.05
2022-08-10 26992 -0.17
2022-08-09 27039 -0.74
2022-08-08 27240 0.22
2022-08-05 27181 0.84
2022-08-04 26954 0.00
2022-08-03 26953 0.27
2022-08-02 26881 -1.76
2022-08-01 27363 1.02
2022-07-29 27088 -0.44
2022-07-28 27208 0.16
2022-07-27 27164 0.14
2022-07-26 27127 -0.00
2022-07-25 27128 -0.66
2022-07-22 27307 0.27
2022-07-21 27233 0.21
2022-07-20 27175 2.30
2022-07-19 26564 0.54
2022-07-15 26422 -0.03
2022-07-14 26431 0.22
2022-07-13 26372 0.30
2022-07-12 26294 -1.64
2022-07-11 26732 1.42
2022-07-08 26358 0.29
2022-07-07 26283 1.42
2022-07-06 25914 -1.23
2022-07-05 26238 0.50
2022-07-04 26108 1.34
2022-07-01 25762 -1.39
2022-06-30 26125 -1.19
2022-06-29 26439 -0.61
2022-06-28 26600 1.06
2022-06-27 26320 1.10
2022-06-24 26033 0.81
2022-06-23 25824 -0.05
2022-06-22 25838 -0.19
2022-06-21 25887 2.04
2022-06-20 25369 -0.91
2022-06-17 25603 -1.72
2022-06-16 26050 0.63
2022-06-15 25886 -1.20
2022-06-14 26200 -1.18
2022-06-13 26514 -2.17
2022-06-10 27103 -1.32
2022-06-09 27466 -0.04
2022-06-08 27478 1.17
2022-06-07 27159 0.41
2022-06-06 27047 0.30
2022-06-03 26965 0.34
2022-06-02 26873 -0.63
2022-06-01 27044 1.36
2022-05-31 26681 -0.51
2022-05-30 26818 1.86
2022-05-27 26328 0.52
2022-05-26 26192 0.05
2022-05-25 26179 -0.09
2022-05-24 26202 -0.87
2022-05-23 26431 0.92
2022-05-20 26191 0.93
2022-05-19 25949 -1.30
2022-05-18 26291 0.96
2022-05-17 26042 0.19
2022-05-16 25993 -0.05
2022-05-13 26005 1.92
2022-05-12 25515 -1.18
2022-05-11 25819 -0.59
2022-05-10 25971 -0.84
2022-05-09 26191 -1.96
2022-05-06 26715 0.93
2022-05-02 26470 -0.06
2022-04-28 26487 2.09
2022-04-27 25944 -0.94
2022-04-26 26191 0.11
2022-04-25 26162 -1.51
2022-04-22 26563 -1.18
2022-04-21 26881 0.67
2022-04-20 26702 1.02
2022-04-19 26433 0.84
2022-04-18 26214 -0.86
2022-04-15 26442 -0.62
2022-04-14 26606 0.95
2022-04-13 26356 1.42
2022-04-12 25987 -1.38
2022-04-11 26350 -0.38
2022-04-08 26451 0.20
2022-04-07 26397 -1.57
2022-04-06 26817 -1.34
2022-04-05 27182 -0.23
2022-04-04 27246 0.49
2022-04-01 27114 -0.12
2022-03-31 27146 -1.08
2022-03-30 27441 -0.11
2022-03-29 27472 0.92
2022-03-28 27221 -0.41
2022-03-25 27334 -0.01
2022-03-24 27336 0.14
2022-03-23 27298 2.32
2022-03-22 26678 1.28
2022-03-18 26342 0.54
2022-03-17 26200 2.47
2022-03-16 25568 1.46
2022-03-15 25200 0.79
2022-03-14 25002 0.70
2022-03-11 24829 -1.66
2022-03-10 25249 4.05
2022-03-09 24267 -0.05
2022-03-08 24280 -1.91
2022-03-07 24752 -2.77
2022-03-04 25457 -1.96
2022-03-03 25965 1.18
2022-03-02 25662 -1.97
2022-03-01 26177 0.54
2022-02-28 26036 0.56
2022-02-25 25890 1.03
2022-02-24 25625 -1.25
2022-02-22 25949 -1.55
2022-02-21 26357 -0.71
2022-02-18 26546 -0.36
2022-02-17 26641 -0.79
2022-02-16 26854 1.67
2022-02-15 26414 -0.83
2022-02-14 26634 -1.63
2022-02-10 27075 0.53
2022-02-09 26932 0.94
2022-02-08 26681 0.42
2022-02-07 26570 -0.24
2022-02-04 26634 0.55
2022-02-03 26487 -0.86
2022-02-02 26718 2.14
2022-02-01 26159 0.00
2022-01-31 26158 1.02
2022-01-28 25895 1.87
2022-01-27 25419 -2.61
2022-01-26 26101 -0.25
2022-01-25 26166 -1.73
2022-01-24 26626 0.14
2022-01-21 26590 -0.59
2022-01-20 26747 0.97
2022-01-19 26489 -2.96
2022-01-18 27297 -0.42
2022-01-17 27413 0.45
2022-01-14 27289 -1.39
2022-01-13 27674 -0.69
2022-01-12 27865 1.64
2022-01-11 27415 -0.45
2022-01-07 27538 -0.07
2022-01-06 27558 -2.07
2022-01-05 28141 0.45
2022-01-04 28016 1.89
2021-12-30 27495 -0.33
2021-12-29 27587 -0.17
2021-12-28 27635 1.36
2021-12-27 27263 -0.45
2021-12-24 27385 -0.13
2021-12-23 27422 0.91
2021-12-22 27174 0.08
2021-12-21 27152 1.47
2021-12-20 26759 -2.18
2021-12-17 27356 -1.42
2021-12-16 27750 1.46
2021-12-15 27352 0.53
2021-12-14 27209 -0.22
2021-12-13 27270 0.13
2021-12-10 27234 -0.77
2021-12-09 27445 -0.58
2021-12-08 27605 0.63
2021-12-07 27432 2.17
2021-12-06 26849 -0.54
2021-12-03 26994 1.63
2021-12-02 26560 -0.55
2021-12-01 26706 0.46
2021-11-30 26584 -1.05
2021-11-29 26866 -1.84
2021-11-26 27370 -2.01
2021-11-25 27930 0.32
2021-11-24 27840 -1.16
2021-11-22 28168 -0.09
2021-11-19 28192 0.44
2021-11-18 28068 -0.14
2021-11-17 28107 -0.61
2021-11-16 28279 0.11
2021-11-15 28247 0.39
2021-11-12 28138 1.30
2021-11-11 27777 0.32
2021-11-10 27689 -0.54
2021-11-09 27838 -0.81
2021-11-08 28064 -0.31
2021-11-05 28150 -0.68
2021-11-04 28342 1.18
2021-11-02 28011 -0.64
2021-11-01 28191 2.17
2021-10-29 27592 0.08
2021-10-28 27570 -0.70
2021-10-27 27764 -0.23
2021-10-26 27829 1.16
2021-10-25 27511 -0.35
2021-10-22 27607 0.07
2021-10-21 27587 -1.33
2021-10-20 27958 0.05
2021-10-19 27943 0.37
2021-10-18 27840 -0.25
2021-10-15 27909 1.86
2021-10-14 27399 0.67
2021-10-13 27217 -0.44
2021-10-12 27338 -0.70
2021-10-11 27532 1.76
2021-10-08 27055 1.14
2021-10-07 26751 -0.10
2021-10-06 26779 -0.30
2021-10-05 26860 -1.32
2021-10-04 27219 -0.64
2021-10-01 27393 -2.16
2021-09-30 27998 -0.40
2021-09-29 28111 -1.32
2021-09-28 28487 -0.29
2021-09-27 28570 -0.15
2021-09-24 28614 2.31
2021-09-22 27969 -1.02
2021-09-21 28257 -1.70
2021-09-17 28745 0.48
2021-09-16 28609 -0.29
2021-09-15 28692 -1.06
2021-09-14 28998 1.00
2021-09-13 28712 0.29
2021-09-10 28628 1.29
2021-09-09 28263 -0.71
2021-09-08 28465 0.79
2021-09-07 28242 1.08
2021-09-06 27940 1.27
2021-09-03 27589 1.61
2021-09-02 27152 0.14
2021-09-01 27115 1.02
2021-08-31 26840 0.54
2021-08-30 26695 1.13
2021-08-27 26398 -0.34
2021-08-26 26489 -0.02
2021-08-25 26493 0.07
2021-08-24 26474 1.00
2021-08-23 26213 1.83
2021-08-20 25742 -0.87
2021-08-19 25968 -1.39
2021-08-18 26334 0.43
2021-08-17 26220 -0.49
2021-08-16 26349 -1.61
2021-08-13 26780 0.14
2021-08-12 26742 -0.02
2021-08-11 26748 0.92
2021-08-10 26503 0.35
2021-08-06 26410 0.02
2021-08-05 26405 0.39
2021-08-04 26303 -0.50
2021-08-03 26435 -0.46
2021-08-02 26558 2.04
2021-07-30 26026 -1.36
2021-07-29 26386 0.41
2021-07-28 26277 -0.95
2021-07-27 26530 0.64
2021-07-26 26361 1.10
2021-07-21 26073 0.82
2021-07-20 25860 -0.96
2021-07-19 26110 -1.30
2021-07-16 26454 -0.38
2021-07-15 26555 -1.20
2021-07-14 26878 -0.23
2021-07-13 26940 0.73
2021-07-12 26744 2.12
2021-07-09 26188 -0.41
2021-07-08 26296 -0.89
2021-07-07 26532 -0.86
2021-07-06 26762 0.28
2021-07-05 26688 -0.38
2021-07-02 26790 0.88
2021-07-01 26555 -0.23
2021-06-30 26615 -0.30
2021-06-29 26696 -0.71
2021-06-28 26888 0.15
2021-06-25 26848 0.80
2021-06-24 26634 -0.11
2021-06-23 26662 -0.53
2021-06-22 26805 3.16
2021-06-21 25985 -2.42
2021-06-18 26629 -0.87
2021-06-17 26862 -0.62
2021-06-16 27030 0.01
2021-06-15 27026 0.80
2021-06-14 26812 0.29
2021-06-11 26734 -0.14
2021-06-10 26772 -0.02
2021-06-09 26777 -0.29
2021-06-08 26854 0.09
2021-06-07 26829 0.09
2021-06-04 26806 0.02
2021-06-03 26800 0.84
2021-06-02 26577 0.84
2021-06-01 26355 0.16
2021-05-31 26314 -1.26
2021-05-28 26649 1.91
2021-05-27 26149 -0.51
2021-05-26 26282 0.05
2021-05-25 26268 0.34
2021-05-24 26178 0.43
2021-05-21 26066 0.47
2021-05-20 25945 0.04
2021-05-19 25934 -0.67
2021-05-18 26108 1.54
2021-05-17 25711 -0.23
2021-05-14 25771 1.85
2021-05-13 25302 -1.52
2021-05-12 25693 -1.47
2021-05-11 26075 -2.37
2021-05-10 26707 0.99
2021-05-07 26444 0.30
2021-05-06 26364 1.53
2021-04-30 25967 -0.55
2021-04-28 26111 0.29
2021-04-27 26035 -0.76
2021-04-26 26235 0.17
2021-04-23 26191 -0.40
2021-04-22 26295 1.82
2021-04-21 25826 -1.98
2021-04-20 26347 -1.55
2021-04-19 26762 -0.22
2021-04-16 26822 0.09
2021-04-15 26797 0.36
2021-04-14 26702 -0.33
2021-04-13 26790 0.19
2021-04-12 26738 -0.25
2021-04-09 26804 0.39
2021-04-08 26701 -0.79
2021-04-07 26913 0.67
2021-04-06 26735 -1.47
2021-04-05 27133 0.59
2021-04-02 26973 0.72
2021-04-01 26781 0.19
2021-03-31 26731 -1.20
2021-03-30 27057 0.09
2021-03-29 27033 0.44
2021-03-26 26915 1.47
2021-03-25 26526 1.40
2021-03-24 26161 -2.18
2021-03-23 26744 -0.94
2021-03-22 26997 -1.10
2021-03-19 27296 0.18
2021-03-18 27247 1.24
2021-03-17 26913 0.12
2021-03-16 26880 0.65
2021-03-15 26706 0.90
2021-03-12 26468 1.36
2021-03-11 26113 0.27
2021-03-10 26043 0.10
2021-03-09 26016 1.27
2021-03-08 25690 -0.14
2021-03-05 25725 0.60
2021-03-04 25571 -1.04
2021-03-03 25839 0.50
2021-03-02 25710 -0.40
2021-03-01 25812 2.02
2021-02-26 25300 -3.20
2021-02-25 26137 1.24
2021-02-24 25816 -1.82
2021-02-22 26294 0.48
2021-02-19 26168 -0.67
2021-02-18 26345 -1.00
2021-02-17 26610 -0.19
2021-02-16 26660 0.57
2021-02-15 26508 1.04
2021-02-12 26236 0.15
2021-02-10 26196 0.28
2021-02-09 26124 0.08
2021-02-08 26103 1.74
2021-02-05 25656 1.39
2021-02-04 25305 -0.32
2021-02-03 25386 1.30
2021-02-02 25061 0.94
2021-02-01 24828 1.17
2021-01-29 24542 -1.63
2021-01-28 24949 -1.14
2021-01-27 25237 0.65
2021-01-26 25074 -0.75
2021-01-25 25264 0.29
2021-01-22 25192 -0.21
2021-01-21 25246 0.59
2021-01-20 25097 -0.34
2021-01-19 25183 0.57
2021-01-18 25041 -0.60
2021-01-15 25192 -0.90
2021-01-14 25420 0.47
2021-01-13 25300 0.35
2021-01-12 25213 0.15
2021-01-08 25174 1.57
2021-01-07 24785 1.68
2021-01-06 24376 0.28
2021-01-05 24308 -0.20
2021-01-04 24356 -0.56
2020-12-30 24493 -0.80
2020-12-29 24690 1.86
2020-12-28 24238 0.54
2020-12-25 24109 0.23
2020-12-24 24054 0.52
2020-12-23 23930 0.23
2020-12-22 23875 -1.56
2020-12-21 24253 -0.24
2020-12-18 24312 0.04
2020-12-17 24302 0.32
2020-12-16 24224 0.26
2020-12-15 24160 -0.48
2020-12-14 24276 0.48
2020-12-11 24160 0.32
2020-12-10 24082 -0.19
2020-12-09 24127 1.18
2020-12-08 23846 -0.12
2020-12-07 23874 -0.86
2020-12-04 24080 0.03
2020-12-03 24072 0.07
2020-12-02 24054 0.32
2020-12-01 23978 0.76
2020-11-30 23797 -1.76
2020-11-27 24224 0.46
2020-11-26 24113 0.59
2020-11-25 23971 0.30
2020-11-24 23900 2.03
2020-11-20 23425 0.07
2020-11-19 23409 0.33
2020-11-18 23332 -0.81
2020-11-17 23523 0.16
2020-11-16 23486 1.68
2020-11-13 23098 -1.32
2020-11-12 23408 -0.18
2020-11-11 23450 1.66
2020-11-10 23066 1.12
2020-11-09 22810 1.42
2020-11-06 22491 0.53
2020-11-05 22373 1.39
2020-11-04 22066 1.20
2020-11-02 21804 1.81
2020-10-30 21417 -1.96
2020-10-29 21846 -0.09
2020-10-28 21865 -0.31
2020-10-27 21933 -0.10
2020-10-26 21954 -0.39
2020-10-23 22039 0.33
2020-10-22 21966 -1.09
2020-10-21 22208 0.73
2020-10-20 22047 -0.74
2020-10-19 22212 1.25
2020-10-16 21938 -0.87
2020-10-15 22130 -0.74
2020-10-14 22294 -0.31
2020-10-13 22364 0.35
2020-10-12 22286 -0.25
2020-10-09 22342 -0.49
2020-10-08 22452 0.54
2020-10-07 22331 0.04
2020-10-06 22322 0.53
2020-10-05 22205 1.74
2020-10-02 21825 -1.02
2020-10-01 22050 0.00
2020-09-30 22049 -1.97
2020-09-29 22491 0.60
2020-09-28 22356 1.68
2020-09-25 21986 0.48
2020-09-24 21882 -1.08
2020-09-23 22122 -0.14
2020-09-18 22152 0.49
2020-09-17 22044 -0.37
2020-09-16 22125 0.21
2020-09-15 22078 -0.62
2020-09-14 22215 0.88
2020-09-11 22021 0.72
2020-09-10 21864 1.22
2020-09-09 21601 -0.96
2020-09-08 21810 0.70
2020-09-07 21659 -0.43
2020-09-04 21753 -0.90
2020-09-03 21951 0.48
2020-09-02 21846 0.47
2020-09-01 21744 -0.15
2020-08-31 21776 0.83
2020-08-28 21597 -0.66
2020-08-27 21741 -0.53
2020-08-26 21857 -0.05
2020-08-25 21868 1.13
2020-08-24 21623 0.19
2020-08-21 21583 0.30
2020-08-20 21518 -0.90
2020-08-19 21714 0.18
2020-08-18 21674 0.06
2020-08-17 21661 -0.84
2020-08-14 21844 -0.05
2020-08-13 21855 1.16
2020-08-12 21605 1.24
2020-08-11 21341 2.53
2020-08-07 20815 -0.21
2020-08-06 20859 -0.32
2020-08-05 20926 -0.03
2020-08-04 20933 2.15
2020-08-03 20493 1.77
2020-07-31 20137 -2.82
2020-07-30 20721 -0.61
2020-07-29 20849 -1.29
2020-07-28 21122 -0.48
2020-07-27 21224 0.23
2020-07-22 21175 -0.62
2020-07-21 21307 0.36
2020-07-20 21230 0.20
2020-07-17 21188 -0.33
2020-07-16 21259 -0.66
2020-07-15 21400 1.56
2020-07-14 21071 -0.50
2020-07-13 21177 2.45
2020-07-10 20670 -1.41
2020-07-09 20966 0.00
2020-07-08 20966 -0.92
2020-07-07 21161 -0.35
2020-07-06 21235 1.60
2020-07-03 20901 0.62
2020-07-02 20773 0.27
2020-07-01 20717 -1.30
2020-06-30 20989 0.61
2020-06-29 20861 -1.64
2020-06-26 21209 0.99
2020-06-25 21001 -1.18
2020-06-24 21252 -0.43
2020-06-23 21343 0.52
2020-06-22 21233 -0.25
2020-06-19 21286 -0.00
2020-06-18 21287 -0.27
2020-06-17 21344 -0.39
2020-06-16 21427 4.09
2020-06-15 20585 -2.54
2020-06-12 21121 -1.16
2020-06-11 21369 -2.20
2020-06-10 21849 -0.24
2020-06-09 21901 -0.14
2020-06-08 21932 1.13
2020-06-05 21688 0.54
2020-06-04 21572 0.29
2020-06-03 21509 0.73
2020-06-02 21354 1.20
2020-06-01 21101 0.33
2020-05-29 21032 -0.89
2020-05-28 21221 1.82
2020-05-27 20842 0.96
2020-05-26 20643 2.15
2020-05-25 20208 1.66
2020-05-22 19878 -0.91
2020-05-21 20060 -0.22
2020-05-20 20104 0.57
2020-05-19 19991 1.82
2020-05-18 19634 0.38
2020-05-15 19559 0.53
2020-05-14 19456 -1.95
2020-05-13 19842 -0.12
2020-05-12 19865 -0.28
2020-05-11 19920 1.52
2020-05-08 19621 2.21
2020-05-07 19196 -0.32
2020-05-01 19257 -2.23
2020-04-30 19697 0.98
2020-04-28 19505 0.15
2020-04-27 19476 1.82
2020-04-24 19127 -0.34
2020-04-23 19192 1.37
2020-04-22 18933 -0.65
2020-04-21 19056 -1.16
2020-04-20 19279 -0.68
2020-04-17 19411 1.41
2020-04-16 19141 -0.84
2020-04-15 19304 0.05
2020-04-14 19294 1.96
2020-04-13 18924 -1.67
2020-04-10 19245 0.89
2020-04-09 19076 -0.52
2020-04-08 19176 1.49
2020-04-07 18894 1.99
2020-04-06 18525 3.87
2020-04-03 17835 -0.36
2020-04-02 17899 -1.55
2020-04-01 18181 -3.74
2020-03-31 18887 -2.23
2020-03-30 19318 -0.50
2020-03-27 19415 4.31
2020-03-26 18612 -1.79
2020-03-25 18951 6.74
2020-03-24 17755 3.29
2020-03-23 17190 0.61
2020-03-19 17085 1.06
2020-03-18 16905 0.28
2020-03-17 16857 2.52
2020-03-16 16442 -1.90
2020-03-13 16761 -5.06
2020-03-12 17655 -4.16
2020-03-11 18422 -1.54
2020-03-10 18710 1.29
2020-03-09 18472 -5.62
2020-03-06 19572 -2.91
2020-03-05 20159 0.89
2020-03-04 19981 -0.17
2020-03-03 20016 -1.36
2020-03-02 20291 0.99
2020-02-28 20093 -3.65
2020-02-27 20854 -2.34
2020-02-26 21354 -0.75
2020-02-25 21516 -3.32
2020-02-21 22256 -0.04
2020-02-20 22264 0.16
2020-02-19 22229 0.37
2020-02-18 22147 -1.31
2020-02-17 22441 -0.89
2020-02-14 22642 -0.60
2020-02-13 22778 -0.35
2020-02-12 22857 -0.04
2020-02-10 22866 -0.73
2020-02-07 23033 -0.29
2020-02-06 23099 2.06
2020-02-05 22632 1.05
2020-02-04 22397 0.69
2020-02-03 22243 -0.70
2020-01-31 22400 0.57
2020-01-30 22272 -1.48
2020-01-29 22606 0.45
2020-01-28 22504 -0.61
2020-01-27 22642 -1.61
2020-01-24 23013 0.00
2020-01-23 23012 -0.79
2020-01-22 23196 0.53
2020-01-21 23074 -0.53
2020-01-20 23198 0.51
2020-01-17 23081 0.39
2020-01-16 22992 -0.14
2020-01-15 23024 -0.54
2020-01-14 23150 0.32
2020-01-10 23077 0.34
2020-01-09 22999 1.63
2020-01-08 22630 -1.37
2020-01-07 22944 1.63
2020-01-06 22577 -1.41
2019-12-30 22899 -0.69
2019-12-27 23057 0.27
2019-12-26 22996 0.56
2019-12-25 22867 -0.40
2019-12-24 22958 -0.07
2019-12-23 22974 -0.21
2019-12-20 23022 -0.18
2019-12-19 23064 -0.13
2019-12-18 23093 -0.51
2019-12-17 23212 0.59
2019-12-16 23075 -0.19
2019-12-13 23118 1.60
2019-12-12 22755 -0.13
2019-12-11 22784 -0.34
2019-12-10 22862 -0.08
2019-12-09 22880 0.50
2019-12-06 22766 0.12
2019-12-05 22739 0.48
2019-12-04 22630 -0.21
2019-12-03 22677 -0.46
2019-12-02 22781 0.89
2019-11-29 22580 -0.51
2019-11-28 22696 -0.17
2019-11-27 22734 0.31
2019-11-26 22664 0.16
2019-11-25 22628 0.69
2019-11-22 22474 0.12
2019-11-21 22448 -0.10
2019-11-20 22471 -0.33
2019-11-19 22545 -0.24
2019-11-18 22599 0.24
2019-11-15 22545 0.73
2019-11-14 22382 -0.94
2019-11-13 22594 -0.55
2019-11-12 22720 0.34
2019-11-11 22644 0.07
2019-11-08 22629 0.27
2019-11-07 22569 0.22
2019-11-06 22519 0.01
2019-11-05 22517 1.66
2019-11-01 22149 -0.03
2019-10-31 22155 0.07
2019-10-30 22140 0.20
2019-10-29 22096 0.86
2019-10-28 21907 0.00
2019-10-25 21906 0.27
2019-10-24 21846 0.35
2019-10-23 21770 0.58
2019-10-21 21645 0.41
2019-10-18 21557 -0.14
2019-10-17 21587 -0.45
2019-10-16 21684 0.69
2019-10-15 21535 1.56
2019-10-11 21205 0.88
2019-10-10 21021 -0.01
2019-10-09 21024 -0.31
2019-10-08 21089 0.88
2019-10-07 20906 -0.01
2019-10-04 20908 0.26
2019-10-03 20853 -1.72
2019-10-02 21219 -0.43
2019-10-01 21311 0.96
2019-09-30 21108 -1.02
2019-09-27 21326 -0.23
2019-09-26 21376 0.20
2019-09-25 21333 -0.18
2019-09-24 21372 0.41
2019-09-20 21285 0.04
2019-09-19 21277 0.56
2019-09-18 21159 -0.49
2019-09-17 21263 0.29
2019-09-13 21202 0.92
2019-09-12 21008 0.72
2019-09-11 20858 1.65
2019-09-10 20519 0.44
2019-09-09 20430 0.91
2019-09-06 20245 0.17
2019-09-05 20210 1.82
2019-09-04 19848 -0.26
2019-09-03 19900 0.37
2019-09-02 19826 -0.44
2019-08-30 19914 1.45
2019-08-29 19630 0.02
2019-08-28 19627 0.05
2019-08-27 19617 0.78
2019-08-26 19465 -1.61
2019-08-23 19784 0.27
2019-08-22 19730 0.05
2019-08-21 19721 -0.62
2019-08-20 19844 0.83
2019-08-19 19681 0.61
2019-08-16 19562 0.09
2019-08-15 19544 -1.03
2019-08-14 19748 0.87
2019-08-13 19578 -1.16
2019-08-09 19807 0.34
2019-08-08 19739 -0.09
2019-08-07 19756 0.05
2019-08-06 19747 -0.44
2019-08-05 19834 -1.80
2019-08-02 20198 -2.17
2019-08-01 20645 0.14
2019-07-31 20616 -0.67
2019-07-30 20755 0.46
2019-07-29 20660 -0.19
2019-07-26 20700 -0.40
2019-07-25 20784 0.17
2019-07-24 20748 0.40
2019-07-23 20665 0.80
2019-07-22 20501 -0.48
2019-07-19 20600 1.92
2019-07-18 20211 -2.11
2019-07-17 20646 -0.09
2019-07-16 20665 -0.48
2019-07-12 20765 -0.16
2019-07-11 20798 0.47
2019-07-10 20700 -0.23
2019-07-09 20748 -0.23
2019-07-08 20795 -0.89
2019-07-05 20982 0.18
2019-07-04 20945 0.64
2019-07-03 20811 -0.65
2019-07-02 20948 0.31
2019-07-01 20883 2.17
2019-06-28 20439 -0.13
2019-06-27 20466 1.23
2019-06-26 20217 -0.45
2019-06-25 20308 -0.28
2019-06-24 20365 0.12
2019-06-21 20340 -0.90
2019-06-20 20525 0.30
2019-06-19 20464 1.73
2019-06-18 20116 -0.72
2019-06-17 20261 -0.45
2019-06-14 20353 0.34
2019-06-13 20284 -0.82
2019-06-12 20451 -0.46
2019-06-11 20546 0.54
2019-06-10 20436 1.33
2019-06-07 20167 0.49
2019-06-06 20068 -0.34
2019-06-05 20136 2.07
2019-06-04 19728 0.01
2019-06-03 19727 -0.88
2019-05-31 19903 -1.29
2019-05-30 20163 -0.29
2019-05-29 20221 -0.94
2019-05-28 20413 0.26
2019-05-27 20361 0.37
2019-05-24 20285 0.04
2019-05-23 20276 -0.37
2019-05-22 20351 -0.26
2019-05-21 20405 -0.29
2019-05-20 20465 0.03
2019-05-17 20459 1.09
2019-05-16 20239 -0.42
2019-05-15 20324 0.60
2019-05-14 20203 -0.40
2019-05-13 20284 -0.53
2019-05-10 20392 -0.08
2019-05-09 20409 -1.37
2019-05-08 20693 -1.72
2019-05-07 21055 -1.12
2019-04-26 21293 -0.15
2019-04-25 21326 0.52
2019-04-24 21215 -0.67
2019-04-23 21358 0.26
2019-04-22 21302 0.11
2019-04-19 21279 0.11
2019-04-18 21255 -0.96
2019-04-17 21462 0.26
2019-04-16 21406 -0.09
2019-04-15 21426 1.40
2019-04-12 21131 -0.06
2019-04-11 21144 -0.08
2019-04-10 21160 -0.68
2019-04-09 21305 -0.09
2019-04-08 21324 -0.35
2019-04-05 21399 0.35
2019-04-04 21324 -0.11
2019-04-03 21348 0.63
2019-04-02 21214 -0.25
2019-04-01 21268 1.51
2019-03-29 20952 0.55
2019-03-28 20837 -1.66
2019-03-27 21188 0.56
2019-03-26 21070 2.57
2019-03-25 20543 -2.46
2019-03-22 21061 0.16
2019-03-20 21027 0.26
2019-03-19 20973 -0.21
2019-03-18 21018 0.69
2019-03-15 20875 0.90
2019-03-14 20688 -0.24
2019-03-13 20737 -0.84
2019-03-12 20913 1.52
2019-03-11 20599 0.57
2019-03-08 20482 -1.83
2019-03-07 20863 -0.85
2019-03-06 21041 -0.25
2019-03-05 21093 -0.51
2019-03-04 21202 0.73
2019-03-01 21048 0.50
2019-02-28 20944 -0.79
2019-02-27 21110 0.19
2019-02-26 21069 -0.20
2019-02-25 21111 0.71
2019-02-22 20962 -0.25
2019-02-21 21015 0.00
2019-02-20 21015 0.43
2019-02-19 20925 0.28
2019-02-18 20866 1.57
2019-02-15 20544 -0.79
2019-02-14 20707 0.03
2019-02-13 20701 1.06
2019-02-12 20483 2.15
2019-02-08 20052 -1.89
2019-02-07 20438 -0.82
2019-02-06 20608 -0.05
2019-02-05 20618 0.09
2019-02-04 20599 1.07
2019-02-01 20381 -0.19
2019-01-31 20419 1.07
2019-01-30 20202 -0.41
2019-01-29 20285 0.11
2019-01-28 20263 -0.68
2019-01-25 20401 0.87
2019-01-24 20226 0.36
2019-01-23 20153 -0.61
2019-01-22 20276 -0.64
2019-01-21 20406 0.56
2019-01-18 20293 0.94
2019-01-17 20104 0.34
2019-01-16 20035 -0.32
2019-01-15 20099 0.85
2019-01-11 19930 0.50
2019-01-10 19830 -0.85
2019-01-09 20001 1.09
2019-01-08 19785 0.39
2019-01-07 19708 2.81
2019-01-04 19170 -1.54
2018-12-28 19470 -0.50
2018-12-27 19567 4.89
2018-12-26 18654 1.31
2018-12-25 18413 -4.89
2018-12-21 19360 -1.91
2018-12-20 19736 -2.51
2018-12-19 20245 -0.42
2018-12-18 20330 -1.99
2018-12-17 20742 0.13
2018-12-14 20716 -1.52
2018-12-13 21036 0.62
2018-12-12 20906 1.99
2018-12-11 20498 -0.91
2018-12-10 20687 -1.89
2018-12-07 21086 0.61
2018-12-06 20958 -1.83
2018-12-05 21348 -0.53
2018-12-04 21462 -2.36
2018-12-03 21981 1.29
2018-11-30 21700 0.48
2018-11-29 21596 0.34
2018-11-28 21522 0.58
2018-11-27 21398 0.73
2018-11-26 21242 0.20
2018-11-22 21200 0.81
2018-11-21 21029 -0.61
2018-11-20 21157 -0.72
2018-11-19 21310 0.50
2018-11-16 21203 -0.59
2018-11-15 21328 -0.15
2018-11-14 21359 0.18
2018-11-13 21320 -2.01
2018-11-12 21758 -0.06
2018-11-09 21772 -0.49
2018-11-08 21880 1.73
2018-11-07 21507 -0.42
2018-11-06 21598 1.17
2018-11-05 21348 -1.11
2018-11-02 21588 1.65
2018-11-01 21237 -0.87
2018-10-31 21423 2.15
2018-10-30 20973 1.39
2018-10-29 20685 -0.42
2018-10-26 20772 -0.31
2018-10-25 20836 -3.08
2018-10-24 21499 0.08
2018-10-23 21481 -2.64
2018-10-22 22063 0.15
2018-10-19 22031 -0.69
2018-10-18 22184 -0.55
2018-10-17 22307 1.55
2018-10-16 21967 0.74
2018-10-15 21805 -1.59
2018-10-12 22157 0.04
2018-10-11 22149 -3.52
2018-10-10 22958 0.16
2018-10-09 22922 -1.76
2018-10-05 23333 -0.47
2018-10-04 23444 -0.09
2018-10-03 23466 -1.16
2018-10-02 23742 0.33
2018-10-01 23663 0.04
2018-09-28 23653 0.95
2018-09-27 23431 -1.19
2018-09-26 23712 0.75
2018-09-25 23535 1.02
2018-09-21 23298 0.91
2018-09-20 23087 0.11
2018-09-19 23061 1.46
2018-09-18 22730 1.81
2018-09-14 22326 1.09
2018-09-13 22086 1.10
2018-09-12 21845 -0.45
2018-09-11 21943 0.67
2018-09-10 21797 0.19
2018-09-07 21756 -0.48
2018-09-06 21860 -0.74
2018-09-05 22022 -0.78
2018-09-04 22195 -0.12
2018-09-03 22222 -0.87
2018-08-31 22416 -0.22
2018-08-30 22466 -0.02
2018-08-29 22471 0.48
2018-08-28 22364 0.15
2018-08-27 22330 1.16
2018-08-24 22075 0.65
2018-08-23 21933 -0.01
2018-08-22 21936 0.77
2018-08-21 21768 -0.40
2018-08-20 21855 -0.32
2018-08-17 21926 0.61
2018-08-16 21792 -0.64
2018-08-15 21933 -0.76
2018-08-14 22100 1.63
2018-08-13 21746 -2.12
2018-08-10 22218 -1.15
2018-08-09 22476 -0.26
2018-08-08 22534 -0.08
2018-08-07 22553 0.76
2018-08-06 22383 -0.56
2018-08-03 22509 -0.54
2018-08-02 22632 -1.00
2018-08-01 22861 0.94
2018-07-31 22647 -0.85
2018-07-30 22840 -0.44
2018-07-27 22940 0.57
2018-07-26 22810 0.70
2018-07-25 22651 0.38
2018-07-24 22566 0.47
2018-07-23 22461 -0.36
2018-07-20 22543 -0.27
2018-07-19 22603 -0.09
2018-07-18 22624 0.35
2018-07-17 22545 0.86
2018-07-13 22352 1.20
2018-07-12 22088 0.45
2018-07-11 21988 -0.83
2018-07-10 22172 0.25
2018-07-09 22117 1.19
2018-07-06 21856 0.92
2018-07-05 21657 -1.01
2018-07-04 21878 0.03
2018-07-03 21872 -0.16
2018-07-02 21906 -2.06
2018-06-29 22366 0.22
2018-06-28 22317 -0.25
2018-06-27 22374 0.14
2018-06-26 22343 0.16
2018-06-25 22308 -0.95
2018-06-22 22521 -0.33
2018-06-21 22595 -0.12
2018-06-20 22623 0.51
2018-06-19 22509 -1.55
2018-06-18 22864 -0.99
2018-06-15 23092 0.29
2018-06-14 23026 -0.92
2018-06-13 23239 0.42
2018-06-12 23141 0.33
2018-06-11 23065 0.30
2018-06-08 22996 -0.42
2018-06-07 23094 0.64
2018-06-06 22947 0.15
2018-06-05 22913 0.01
2018-06-04 22910 1.45
2018-06-01 22582 0.11
2018-05-31 22558 0.65
2018-05-30 22413 -1.46
2018-05-29 22744 -0.49
2018-05-28 22857 -0.07
2018-05-25 22872 -0.23
2018-05-24 22924 -1.21
2018-05-23 23205 -0.67
2018-05-22 23362 -0.23
2018-05-21 23416 -0.09
2018-05-18 23436 0.38
2018-05-17 23348 0.44
2018-05-16 23246 -0.26
2018-05-15 23306 -0.04
2018-05-14 23315 0.62
2018-05-11 23172 0.98
2018-05-10 22947 0.28
2018-05-09 22883 -0.39
2018-05-08 22972 0.38
2018-05-07 22886 0.09
2018-05-02 22865 -0.16
2018-05-01 22901 -0.16
2018-04-27 22938 0.30
2018-04-26 22870 0.25
2018-04-25 22813 -0.11
2018-04-24 22839 1.08
2018-04-23 22595 -0.02
2018-04-20 22599 0.05
2018-04-19 22587 0.03
2018-04-18 22581 1.14
2018-04-17 22327 -0.36
2018-04-16 22408 0.39
2018-04-13 22321 0.63
2018-04-12 22181 -0.39
2018-04-11 22268 -0.39
2018-04-10 22355 0.35
2018-04-09 22277 0.38
2018-04-06 22193 -0.31
2018-04-05 22261 1.08
2018-04-04 22024 0.14
2018-04-03 21994 -0.29
2018-04-02 22058 -0.44
2018-03-30 22155 0.72
2018-03-29 21997 0.26
2018-03-28 21940 -0.10
2018-03-27 21963 2.74
2018-03-26 21378 0.38
2018-03-23 21297 -3.62
2018-03-22 22097 0.65
2018-03-20 21955 -0.21
2018-03-19 22002 -0.96
2018-03-16 22216 -0.40
2018-03-15 22306 0.02
2018-03-14 22301 -0.45
2018-03-13 22401 0.56
2018-03-12 22277 1.50
2018-03-09 21948 0.33
2018-03-08 21876 0.34
2018-03-07 21801 -0.72
2018-03-06 21958 1.27
2018-03-05 21683 -0.80
2018-03-02 21857 -1.83
2018-03-01 22265 -1.59
2018-02-28 22625 -1.24
2018-02-27 22908 0.87
2018-02-26 22710 0.83
2018-02-23 22522 0.82
2018-02-22 22338 -0.88
2018-02-21 22536 -0.05
2018-02-20 22547 -0.71
2018-02-19 22709 2.17
2018-02-16 22227 1.05
2018-02-15 21995 0.97
2018-02-14 21783 -0.81
2018-02-13 21961 -0.88
2018-02-09 22157 -1.92
2018-02-08 22590 0.90
2018-02-07 22388 0.38
2018-02-06 22304 -4.41
2018-02-05 23333 -2.18
2018-02-02 23852 -0.33
2018-02-01 23932 1.83
2018-01-31 23502 -1.15
2018-01-30 23775 -1.19
2018-01-29 24062 0.06
2018-01-26 24047 -0.28
2018-01-25 24114 -0.88
2018-01-24 24328 -0.51
2018-01-23 24453 1.01
2018-01-22 24209 0.11
2018-01-19 24182 0.69
2018-01-18 24017 -0.74
2018-01-17 24196 -0.18
2018-01-16 24240 0.55
2018-01-15 24108 0.40
2018-01-12 24012 -0.62
2018-01-11 24163 -0.21
2018-01-10 24215 0.15
2018-01-09 24178 0.47
2018-01-05 24065 0.88
2018-01-04 23854 2.54
2017-12-29 23263 -0.09
2017-12-28 23283 -0.59
2017-12-27 23421 0.27
2017-12-26 23358 -0.27
2017-12-25 23421 0.15
2017-12-22 23385 0.36
2017-12-21 23302 0.08
2017-12-20 23284 0.33
2017-12-19 23208 -0.15
2017-12-18 23243 1.36
2017-12-15 22932 -0.81
2017-12-14 23119 -0.15
2017-12-13 23154 -0.24
2017-12-12 23210 0.10
2017-12-11 23187 0.53
2017-12-08 23064 0.97
2017-12-07 22843 1.18
2017-12-06 22576 -1.43
2017-12-05 22903 0.23
2017-12-04 22850 -0.54
2017-12-01 22974 0.24
2017-11-30 22919 0.34
2017-11-29 22842 0.79
2017-11-28 22662 -0.26
2017-11-27 22722 -0.22
2017-11-24 22772 0.19
2017-11-22 22728 0.34
2017-11-21 22652 0.65
2017-11-20 22505 -0.23
2017-11-17 22558 0.11
2017-11-16 22534 1.02
2017-11-15 22306 -1.96
2017-11-14 22753 -0.25
2017-11-13 22810 -0.94
2017-11-10 23027 -0.71
2017-11-09 23192 -0.25
2017-11-08 23250 0.24
2017-11-07 23195 1.16
2017-11-06 22930 -0.07
2017-11-02 22947 0.41
2017-11-01 22854 1.18
2017-10-31 22588 -0.28
2017-10-30 22651 -0.02
2017-10-27 22655 0.98
2017-10-26 22436 0.15
2017-10-25 22403 -0.31
2017-10-24 22473 0.67
2017-10-23 22324 0.84
2017-10-20 22138 0.03
2017-10-19 22131 0.32
2017-10-18 22061 0.07
2017-10-17 22045 0.24
2017-10-16 21993 0.62
2017-10-13 21858 0.50
2017-10-12 21750 0.20
2017-10-11 21707 0.10
2017-10-10 21686 0.47
2017-10-06 21585 0.27
2017-10-05 21526 -0.12
2017-10-04 21552 0.00
2017-10-03 21551 0.64
2017-10-02 21413 -0.07
2017-09-29 21427 -0.09
2017-09-28 21447 0.69
2017-09-27 21299 0.28
2017-09-26 21240 -0.01
2017-09-25 21242 0.50
2017-09-22 21137 -0.25
2017-09-21 21190 0.05
2017-09-20 21179 -0.00
2017-09-19 21180 1.76
2017-09-15 20813 0.41
2017-09-14 20727 -0.32
2017-09-13 20793 0.60
2017-09-12 20668 0.94
2017-09-11 20475 1.17
2017-09-08 20238 -0.30
2017-09-07 20298 0.39
2017-09-06 20219 0.08
2017-09-05 20203 -0.80
2017-09-04 20366 -0.99
2017-09-01 20570 0.13
2017-08-31 20544 0.61
2017-08-30 20419 0.62
2017-08-29 20294 -0.12
2017-08-28 20318 0.19
2017-08-25 20280 0.30
2017-08-24 20219 -0.50
2017-08-23 20320 0.25
2017-08-22 20270 0.06
2017-08-21 20258 -0.13
2017-08-18 20285 -1.09
2017-08-17 20508 -0.07
2017-08-16 20523 -0.01
2017-08-15 20525 1.07
2017-08-14 20308 -1.13
2017-08-10 20540 -0.04
2017-08-09 20549 -1.06
2017-08-08 20770 -0.24
2017-08-07 20821 0.48
2017-08-04 20721 -0.15
2017-08-03 20752 -0.03
2017-08-02 20759 0.36
2017-08-01 20685 0.61
2017-07-31 20560 -0.17
2017-07-28 20596 -0.34
2017-07-27 20667 0.37
2017-07-26 20590 0.23
2017-07-25 20542 -0.28
2017-07-24 20599 -0.52
2017-07-21 20707 -0.19
2017-07-20 20746 0.69
2017-07-19 20604 0.08
2017-07-18 20587 -0.31
2017-07-14 20652 0.40
2017-07-13 20570 -0.01
2017-07-12 20573 -0.48
2017-07-11 20673 0.72
2017-07-10 20526 0.52
2017-07-07 20419 -0.53
2017-07-06 20527 -0.19
2017-07-05 20566 0.55
2017-07-04 20453 -0.30
2017-07-03 20514 0.16
2017-06-30 20482 -0.75
2017-06-29 20637 0.60
2017-06-28 20514 -0.18
2017-06-27 20550 0.42
2017-06-26 20464 0.05
2017-06-23 20454 0.06
2017-06-22 20442 -0.07
2017-06-21 20457 -0.35
2017-06-20 20529 0.69
2017-06-19 20388 0.62
2017-06-16 20262 0.51
2017-06-15 20160 -0.24
2017-06-14 20208 -0.11
2017-06-13 20230 0.12
2017-06-12 20205 -0.01
2017-06-09 20207 0.07
2017-06-08 20193 -0.41
2017-06-07 20276 0.03
2017-06-06 20269 -0.84
2017-06-05 20440 -0.14
2017-06-02 20469 1.64
2017-06-01 20139 1.12
2017-05-31 19915 -0.27
2017-05-30 19969 0.16
2017-05-29 19937 0.05
2017-05-26 19928 -0.57
2017-05-25 20042 0.20
2017-05-24 20001 0.63
2017-05-23 19876 -0.15
2017-05-22 19906 0.51
2017-05-19 19805 0.30
2017-05-18 19745 -1.32
2017-05-17 20010 -0.53
2017-05-16 20116 0.26
2017-05-15 20064 -0.03
2017-05-12 20071 -0.38
2017-05-11 20147 0.11
2017-05-10 20124 0.22
2017-05-09 20079 -0.25
2017-05-08 20130 2.28
2017-05-02 19681 0.69
2017-05-01 19546 0.53
2017-04-28 19443 -0.32
2017-04-27 19505 -0.04
2017-04-26 19513 1.20
2017-04-25 19282 1.06
2017-04-24 19080 0.98
2017-04-21 18894 1.07
2017-04-20 18694 0.10
2017-04-19 18676 -0.01
2017-04-18 18677 0.40
2017-04-17 18603 0.45
2017-04-14 18519 -0.63
2017-04-13 18637 -0.76
2017-04-12 18780 -1.04
2017-04-11 18977 -0.31
2017-04-10 19036 0.66
2017-04-07 18912 0.65
2017-04-06 18790 -1.63
2017-04-05 19101 0.01
2017-04-04 19099 -0.84
2017-04-03 19261 0.31
2017-03-31 19201 -0.98
2017-03-30 19391 -0.95
2017-03-29 19576 0.72
2017-03-28 19437 1.34
2017-03-27 19180 -1.27
2017-03-24 19427 0.88
2017-03-23 19257 0.01
2017-03-22 19255 -2.12
2017-03-21 19672 -0.16
2017-03-17 19704 -0.43
2017-03-16 19790 0.09
2017-03-15 19773 -0.23
2017-03-14 19818 -0.16
2017-03-13 19850 0.21
2017-03-10 19808 1.24
2017-03-09 19565 0.29
2017-03-08 19509 -0.31
2017-03-07 19570 0.01
2017-03-06 19568 -0.21
2017-03-03 19609 -0.43
2017-03-02 19693 0.75
2017-03-01 19547 1.16
2017-02-28 19323 0.08
2017-02-27 19307 -1.04
2017-02-24 19510 -0.37
2017-02-23 19583 -0.05
2017-02-22 19593 0.09
2017-02-21 19575 0.55
2017-02-20 19467 0.16
2017-02-17 19436 -0.40
2017-02-16 19515 -0.17
2017-02-15 19548 0.95
2017-02-14 19365 -0.97
2017-02-13 19555 0.49
2017-02-10 19460 2.18
2017-02-09 19044 -0.70
2017-02-08 19178 0.53
2017-02-07 19077 -0.28
2017-02-06 19130 0.35
2017-02-03 19064 0.31
2017-02-02 19006 -1.13
2017-02-01 19224 0.40
2017-01-31 19148 -1.43
2017-01-30 19426 -0.36
2017-01-27 19496 0.28
2017-01-26 19441 1.54
2017-01-25 19146 1.02
2017-01-24 18953 -0.56
2017-01-23 19059 -1.23
2017-01-20 19296 0.34
2017-01-19 19230 0.95
2017-01-18 19049 0.32
2017-01-17 18989 -1.41
2017-01-16 19261 -0.93
2017-01-13 19441 0.62
2017-01-12 19322 -0.97
2017-01-11 19511 0.53
2017-01-10 19409 -0.72
2017-01-06 19549 -0.15
2017-01-05 19578 0.07
2017-01-04 19564 2.36
2016-12-30 19113 0.01
2016-12-29 19111 -1.20
2016-12-28 19343 0.17
2016-12-27 19311 -0.13
2016-12-26 19336 -0.37
2016-12-22 19408 -0.08
2016-12-21 19423 -0.48
2016-12-20 19516 0.21
2016-12-19 19475 -0.11
2016-12-16 19496 0.52
2016-12-15 19396 0.26
2016-12-14 19345 -0.10
2016-12-13 19365 0.57
2016-12-12 19255 0.40
2016-12-09 19179 0.84
2016-12-08 19020 1.48
2016-12-07 18742 0.90
2016-12-06 18574 0.70
2016-12-05 18445 -0.75
2016-12-02 18584 -0.36
2016-12-01 18652 0.94
2016-11-30 18478 0.06
2016-11-29 18466 -0.08
2016-11-28 18480 0.34
2016-11-25 18417 0.30
2016-11-24 18361 0.87
2016-11-22 18203 0.31
2016-11-21 18146 1.01
2016-11-18 17965 0.37
2016-11-17 17898 0.10
2016-11-16 17880 1.33
2016-11-15 17645 0.22
2016-11-14 17607 1.56
2016-11-11 17336 0.14
2016-11-10 17311 5.79
2016-11-09 16363 -4.57
2016-11-08 17146 0.05
2016-11-07 17138 1.17
2016-11-04 16939 -1.57
2016-11-02 17209 -1.78
2016-11-01 17520 0.01
2016-10-31 17519 0.05
2016-10-28 17511 0.74
2016-10-27 17383 -0.04
2016-10-26 17390 0.39
2016-10-25 17323 0.71
2016-10-24 17201 0.16
2016-10-21 17173 -0.39
2016-10-20 17241 0.99
2016-10-19 17072 0.05
2016-10-18 17063 0.30
2016-10-17 17012 0.40
2016-10-14 16945 0.35
2016-10-13 16886 -0.01
2016-10-12 16887 -1.02
2016-10-11 17061 0.41
2016-10-07 16991 -0.24
2016-10-06 17032 0.45
2016-10-05 16956 0.57
2016-10-04 16860 0.70
2016-10-03 16742 0.60
2016-09-30 16642 -1.53
2016-09-29 16901 0.94
2016-09-28 16743 -0.55
2016-09-27 16836 1.00
2016-09-26 16670 -1.02
2016-09-23 16841 -0.24
2016-09-21 16881 2.71
2016-09-20 16435 0.42
2016-09-16 16367 0.79
2016-09-15 16238 -1.04
2016-09-14 16408 -0.62
2016-09-13 16511 -0.01
2016-09-12 16513 -1.55
2016-09-09 16773 -0.15
2016-09-08 16799 -0.27
2016-09-07 16844 -0.23
2016-09-06 16882 0.65
2016-09-05 16773 0.22
2016-09-02 16736 0.25
2016-09-01 16694 0.59
2016-08-31 16596 1.27
2016-08-30 16388 -0.03
2016-08-29 16393 2.00
2016-08-26 16072 -1.25
2016-08-25 16276 -0.19
2016-08-24 16307 0.70
2016-08-23 16193 -0.47
2016-08-22 16269 0.61
2016-08-19 16171 0.38
2016-08-18 16109 -1.55
2016-08-17 16363 0.98
2016-08-16 16205 -1.39
2016-08-15 16433 -0.50
2016-08-12 16515 0.63
2016-08-10 16411 -0.21
2016-08-09 16445 0.92
2016-08-08 16295 2.00
2016-08-05 15976 -0.24
2016-08-04 16014 0.86
2016-08-03 15877 -2.17
2016-08-02 16229 -1.64
2016-08-01 16500 -0.07
2016-07-29 16512 1.21
2016-07-28 16315 -1.12
2016-07-27 16499 1.13
2016-07-26 16314 -1.40
2016-07-25 16545 -0.16
2016-07-22 16572 -0.89
2016-07-21 16720 0.64
2016-07-20 16613 -0.05
2016-07-19 16621 1.08
2016-07-15 16443 0.45
2016-07-14 16369 0.84
2016-07-13 16233 1.13
2016-07-12 16051 2.37
2016-07-11 15679 3.80
2016-07-08 15105 -1.33
2016-07-07 15308 -0.65
2016-07-06 15408 -1.78
2016-07-05 15688 -0.43
2016-07-04 15756 0.60
2016-07-01 15662 0.69
2016-06-30 15555 -0.15
2016-06-29 15578 1.89
2016-06-28 15289 0.03
2016-06-27 15285 1.77
2016-06-24 15019 -7.24
2016-06-23 16192 1.09
2016-06-22 16017 -0.73
2016-06-21 16134 1.15
2016-06-20 15950 2.26
2016-06-17 15597 0.74
2016-06-16 15482 -2.78
2016-06-15 15925 0.41
2016-06-14 15860 -0.99
2016-06-13 16018 -3.47
2016-06-10 16594 -0.50
2016-06-09 16678 -1.00
2016-06-08 16847 0.75
2016-06-07 16721 0.63
2016-06-06 16617 -0.37
2016-06-03 16678 0.41
2016-06-02 16610 -2.22
2016-06-01 16987 -1.28
2016-05-31 17207 1.00
2016-05-30 17037 1.19
2016-05-27 16836 0.52
2016-05-26 16749 0.00
2016-05-25 16749 1.24
2016-05-24 16544 -0.92
2016-05-23 16697 -0.35
2016-05-20 16755 0.52
2016-05-19 16669 -0.14
2016-05-18 16693 0.17
2016-05-17 16664 1.08
2016-05-16 16486 0.13
2016-05-13 16464 -1.30
2016-05-12 16681 0.25
2016-05-11 16640 -0.05
2016-05-10 16648 2.16
2016-05-09 16296 0.64
2016-05-06 16192 -0.14
2016-05-02 16214 -3.01
2016-04-28 16717 -3.18
2016-04-27 17266 -0.53
2016-04-26 17358 -0.73
2016-04-25 17485 -0.41
2016-04-22 17557 1.00
2016-04-21 17384 2.05
2016-04-20 17035 0.19
2016-04-19 17002 3.24
2016-04-18 16468 -3.03
2016-04-15 16982 -0.72
2016-04-14 17106 2.89
2016-04-13 16625 2.56
2016-04-12 16210 1.52
2016-04-11 15967 -0.62
2016-04-08 16066 1.18
2016-04-07 15879 0.39
2016-04-06 15818 -0.05
2016-04-05 15826 -2.62
2016-04-04 16252 0.09
2016-04-01 16238 -3.41
2016-03-31 16811 -0.67
2016-03-30 16925 -1.53
2016-03-29 17188 0.63
2016-03-28 17080 1.14
2016-03-25 16887 0.85
2016-03-24 16744 -0.71
2016-03-23 16863 -0.43
2016-03-22 16935 1.86
2016-03-18 16626 -1.04
2016-03-17 16801 -0.11
2016-03-16 16819 -0.84
2016-03-15 16962 -0.58
2016-03-14 17061 1.51
2016-03-11 16807 0.53
2016-03-10 16718 1.49
2016-03-09 16472 -1.15
2016-03-08 16664 -1.04
2016-03-07 16839 -0.98
2016-03-04 17005 0.45
2016-03-03 16928 1.44
2016-03-02 16687 3.74
2016-03-01 16085 0.24
2016-02-29 16046 -1.05
2016-02-26 16216 0.29
2016-02-25 16169 1.83
2016-02-24 15879 -0.53
2016-02-23 15963 -0.67
2016-02-22 16071 0.62
2016-02-19 15972 -1.48
2016-02-18 16212 2.26
2016-02-17 15853 -1.14
2016-02-16 16035 0.38
2016-02-15 15975 8.03
2016-02-12 14788 -5.45
2016-02-10 15640 -3.02
2016-02-09 16127 -5.51
2016-02-08 17068 0.84
2016-02-05 16926 -1.44
2016-02-04 17173 -1.23
2016-02-03 17387 -3.16
2016-02-02 17954 -0.73
2016-02-01 18086 2.12
2016-01-29 17711 2.88
2016-01-28 17215 -0.61
2016-01-27 17321 2.98
2016-01-26 16820 -2.33
2016-01-25 17222 1.37
2016-01-22 16990 5.57
2016-01-21 16094 -2.80
2016-01-20 16557 -3.70
2016-01-19 17194 0.19
2016-01-18 17161 -1.05
2016-01-15 17343 -0.30
2016-01-14 17396 -2.46
2016-01-13 17834 2.87
2016-01-12 17337 -3.15
2016-01-08 17901 -0.72
2016-01-07 18031 -2.08
2016-01-06 18414 -1.06
2016-01-05 18611 -0.32
2016-01-04 18671 -2.45
2015-12-30 19139 0.26
2015-12-29 19090 0.93
2015-12-28 18915 0.97
2015-12-25 18733 -0.49
2015-12-24 18825 -0.65
2015-12-22 18949 0.16
2015-12-21 18919 -0.38
2015-12-18 18991 -1.77
2015-12-17 19333 1.55
2015-12-16 19037 2.54
2015-12-15 18566 -1.66
2015-12-14 18879 -1.40
2015-12-11 19148 0.59
2015-12-10 19035 -0.98
2015-12-09 19223 -0.84
2015-12-08 19386 -1.04
2015-12-07 19590 0.71
2015-12-04 19451 -1.81
2015-12-03 19809 0.04
2015-12-02 19802 0.03
2015-12-01 19797 1.37
2015-11-30 19530 -0.89
2015-11-27 19706 -0.49
2015-11-26 19803 0.48
2015-11-25 19709 -0.71
2015-11-24 19849 0.17
2015-11-20 19815 0.17
2015-11-19 19782 0.88
2015-11-18 19610 0.02
2015-11-17 19606 0.93
2015-11-16 19425 -0.91
2015-11-13 19603 -0.48
2015-11-12 19698 -0.12
2015-11-11 19721 0.37
2015-11-10 19648 -0.09
2015-11-09 19666 1.74
2015-11-06 19329 0.55
2015-11-05 19224 0.96
2015-11-04 19041 0.87
2015-11-02 18876 -2.00
2015-10-30 19262 0.72
2015-10-29 19124 -0.01
2015-10-28 19126 0.26
2015-10-27 19076 -1.02
2015-10-26 19272 0.72
2015-10-23 19134 1.95
2015-10-22 18768 -0.56
2015-10-21 18874 1.83
2015-10-20 18534 0.30
2015-10-19 18478 -0.74
2015-10-16 18615 1.00
2015-10-15 18430 1.35
2015-10-14 18185 -2.15
2015-10-13 18584 -0.80
2015-10-09 18733 2.27
2015-10-08 18317 -0.79
2015-10-07 18462 1.17
2015-10-06 18248 0.81
2015-10-05 18102 1.33
2015-10-02 17865 0.15
2015-10-01 17838 2.23
2015-09-30 17449 2.58
2015-09-29 17010 -4.39
2015-09-28 17791 -0.29
2015-09-25 17842 1.88
2015-09-24 17513 -2.43
2015-09-18 17949 -1.98
2015-09-17 18311 1.31
2015-09-16 18075 0.71
2015-09-15 17947 -0.02
2015-09-14 17950 -1.21
2015-09-11 18169 0.06
2015-09-10 18159 -1.85
2015-09-09 18502 6.39
2015-09-08 17390 -2.01
2015-09-07 17746 0.08
2015-09-04 17732 -2.08
2015-09-03 18108 0.61
2015-09-02 17998 -0.80
2015-09-01 18144 -3.84
2015-08-31 18868 -0.84
2015-08-28 19028 3.29
2015-08-27 18422 1.47
2015-08-26 18156 3.25
2015-08-25 17585 -3.25
2015-08-24 18176 -5.86
2015-08-21 19308 -3.13
2015-08-20 19932 -1.49
2015-08-19 20234 -1.43
2015-08-18 20527 -0.03
2015-08-17 20534 0.50
2015-08-14 20431 -0.21
2015-08-13 20475 0.14
2015-08-12 20447 -1.29
2015-08-11 20715 -0.22
2015-08-10 20761 0.71
2015-08-07 20614 0.34
2015-08-06 20545 0.46
2015-08-05 20451 0.37
2015-08-04 20376 0.01
2015-08-03 20374 0.00
2015-07-31 20373 0.74
2015-07-30 20223 0.82
2015-07-29 20059 0.27
2015-07-28 20004 -0.52
2015-07-27 20108 -1.08
2015-07-24 20328 -0.54
2015-07-23 20439 0.58
2015-07-22 20322 -1.11
2015-07-21 20551 0.66
2015-07-17 20417 0.13
2015-07-16 20390 0.87
2015-07-15 20214 0.46
2015-07-14 20121 1.56
2015-07-13 19812 1.89
2015-07-10 19445 0.23
2015-07-09 19400 -0.15
2015-07-08 19430 -3.35
2015-07-07 20104 1.04
2015-07-06 19897 -1.93
2015-07-03 20288 0.24
2015-07-02 20240 0.72
2015-07-01 20096 0.37
2015-06-30 20021 0.34
2015-06-29 19953 -2.54
2015-06-26 20473 -0.15
2015-06-25 20503 -0.53
2015-06-24 20613 0.20
2015-06-23 20571 1.68
2015-06-22 20231 1.08
2015-06-19 20015 0.89
2015-06-18 19839 -1.05
2015-06-17 20049 -0.37
2015-06-16 20124 -0.73
2015-06-15 20271 0.02
2015-06-12 20267 0.15
2015-06-11 20237 1.27
2015-06-10 19984 -0.37
2015-06-09 20058 -1.66
2015-06-08 20397 -0.31
2015-06-05 20461 -0.41
2015-06-04 20545 0.23
2015-06-03 20497 -0.25
2015-06-02 20549 -0.26
2015-06-01 20602 0.29
2015-05-29 20543 0.05
2015-05-28 20533 0.69
2015-05-27 20393 0.11
2015-05-26 20371 0.02
2015-05-25 20366 0.69
2015-05-22 20227 0.06
2015-05-21 20215 0.21
2015-05-20 20172 0.61
2015-05-19 20049 0.41
2015-05-18 19968 1.22
2015-05-15 19728 0.99
2015-05-14 19535 -0.79
2015-05-13 19691 0.13
2015-05-12 19665 0.24
2015-05-11 19617 0.67
2015-05-08 19487 0.83
2015-05-07 19326 -0.69
2015-05-01 19461 -0.44
2015-04-30 19547 -2.12
2015-04-28 19970 0.53
2015-04-27 19864 0.01
2015-04-24 19863 -0.37
2015-04-23 19937 0.19
2015-04-22 19899 0.80
2015-04-21 19741 1.65
2015-04-20 19420 -0.38
2015-04-17 19494 -0.67
2015-04-16 19625 0.66
2015-04-15 19496 -0.13
2015-04-14 19521 0.28
2015-04-13 19466 -0.21
2015-04-10 19507 -0.29
2015-04-09 19563 0.35
2015-04-08 19494 0.63
2015-04-07 19372 1.14
2015-04-06 19153 -0.23
2015-04-03 19198 0.64
2015-04-02 19075 1.65
2015-04-01 18766 -0.91
2015-03-31 18938 -0.94
2015-03-30 19118 0.32
2015-03-27 19057 -0.25
2015-03-26 19105 -1.46
2015-03-25 19389 0.28
2015-03-24 19335 -0.30
2015-03-23 19393 0.74
2015-03-20 19250 0.30
2015-03-19 19193 -0.42
2015-03-18 19274 0.76
2015-03-17 19129 0.80
2015-03-16 18978 -0.14
2015-03-13 19005 0.88
2015-03-12 18839 1.38
2015-03-11 18583 0.05
2015-03-10 18573 -0.46
2015-03-09 18658 -0.60
2015-03-06 18770 1.13
2015-03-05 18561 0.44
2015-03-04 18479 -0.65
2015-03-03 18600 0.12
2015-03-02 18577 0.07
2015-02-27 18564 0.14
2015-02-26 18538 0.93
2015-02-25 18367 -0.02
2015-02-24 18371 0.37
2015-02-23 18304 0.16
2015-02-20 18275 0.37
2015-02-19 18208 0.83
2015-02-18 18059 1.41
2015-02-17 17808 0.19
2015-02-16 17775 0.68
2015-02-13 17655 0.01
2015-02-12 17654 1.51
2015-02-10 17391 0.20
2015-02-09 17357 0.54
2015-02-06 17264 0.51
2015-02-05 17177 -0.49
2015-02-04 17261 1.76
2015-02-03 16962 -1.16
2015-02-02 17161 -0.45
2015-01-30 17239 0.10
2015-01-29 17221 -1.15
2015-01-28 17421 0.25
2015-01-27 17377 1.73
2015-01-26 17081 -0.09
2015-01-23 17096 0.99
2015-01-22 16928 -0.08
2015-01-21 16942 -0.51
2015-01-20 17029 1.84
2015-01-19 16721 0.63
2015-01-16 16616 -0.94
2015-01-15 16774 1.37
2015-01-14 16547 -1.21
2015-01-13 16750 -0.43
2015-01-09 16822 0.20
2015-01-08 16788 1.31
2015-01-07 16571 -0.10
2015-01-06 16587 -2.85
2015-01-05 17074 -0.46
2014-12-30 17153 -1.20
2014-12-29 17362 -0.21
2014-12-26 17398 0.55
2014-12-25 17303 -0.34
2014-12-24 17362 0.92
2014-12-22 17204 0.24
2014-12-19 17162 2.40
2014-12-18 16759 1.81
2014-12-17 16461 -0.11
2014-12-16 16479 -1.88
2014-12-15 16794 -1.46
2014-12-12 17043 0.19
2014-12-11 17011 -0.70
2014-12-10 17131 -2.04
2014-12-09 17487 -0.79
2014-12-08 17627 0.13
2014-12-05 17604 0.35
2014-12-04 17542 0.75
2014-12-03 17412 0.14
2014-12-02 17388 0.43
2014-12-01 17313 0.80
2014-11-28 17175 1.32
2014-11-27 16951 -1.03
2014-11-26 17127 -0.20
2014-11-25 17161 0.63
2014-11-21 17053 0.18
2014-11-20 17022 0.08
2014-11-19 17009 0.12
2014-11-18 16988 2.10
2014-11-17 16639 -2.44
2014-11-14 17056 0.78
2014-11-13 16924 0.91
2014-11-12 16772 0.13
2014-11-11 16750 1.11
2014-11-10 16566 -0.26
2014-11-07 16610 0.54
2014-11-06 16521 -1.12
2014-11-05 16708 0.24
2014-11-04 16668 2.61
2014-10-31 16244 4.28
2014-10-30 15577 0.65
2014-10-29 15477 1.50
2014-10-28 15248 -0.19
2014-10-27 15277 0.96
2014-10-24 15132 0.81
2014-10-23 15011 -0.32
2014-10-22 15059 2.57
2014-10-21 14681 -1.57
2014-10-20 14915 4.02
2014-10-17 14339 -1.53
2014-10-16 14562 -2.31
2014-10-15 14906 0.78
2014-10-14 14791 -2.32
2014-10-10 15143 -1.40
2014-10-09 15358 -1.11
2014-10-08 15530 -1.25
2014-10-07 15726 -0.43
2014-10-06 15794 1.08
2014-10-03 15625 0.19
2014-10-02 15595 -2.89
2014-10-01 16059 -0.61
2014-09-30 16157 -0.83
2014-09-29 16292 0.39
2014-09-26 16228 -0.38
2014-09-25 16290 1.52
2014-09-24 16046 -0.35
2014-09-22 16103 -0.08
2014-09-19 16116 1.06
2014-09-18 15947 0.99
2014-09-17 15790 -0.45
2014-09-16 15862 -0.22
2014-09-12 15897 0.18
2014-09-11 15868 0.35
2014-09-10 15813 0.55
2014-09-09 15727 0.08
2014-09-08 15715 0.42
2014-09-05 15650 -0.24
2014-09-04 15688 -0.39
2014-09-03 15750 0.34
2014-09-02 15696 1.08
2014-09-01 15528 0.39
2014-08-29 15467 -0.21
2014-08-28 15500 -0.40
2014-08-27 15562 0.09
2014-08-26 15548 -0.49
2014-08-25 15625 0.40
2014-08-22 15562 -0.40
2014-08-21 15624 0.90
2014-08-20 15485 -0.05
2014-08-19 15492 0.70
2014-08-18 15384 0.05
2014-08-15 15377 0.02
2014-08-14 15374 0.66
2014-08-13 15273 0.35
2014-08-12 15220 0.42
2014-08-11 15157 1.97
2014-08-08 14864 -2.38
2014-08-07 15226 0.55
2014-08-06 15143 -0.97
2014-08-05 15292 -0.99
2014-08-04 15445 -0.41
2014-08-01 15508 -0.63
2014-07-31 15606 -0.22
2014-07-30 15641 0.14
2014-07-29 15619 0.35
2014-07-28 15564 0.36
2014-07-25 15508 0.90
2014-07-24 15370 -0.20
2014-07-23 15401 -0.06
2014-07-22 15411 0.78
2014-07-18 15291 -0.79
2014-07-17 15413 -0.02
2014-07-16 15416 -0.01
2014-07-15 15417 0.65
2014-07-14 15318 0.82
2014-07-11 15194 -0.32
2014-07-10 15243 -0.91
2014-07-09 15383 -0.39
2014-07-08 15443 -0.32
2014-07-07 15493 -0.42
2014-07-04 15559 0.52
2014-07-03 15479 -0.17
2014-07-02 15506 0.38
2014-07-01 15448 1.07
2014-06-30 15285 0.75
2014-06-27 15171 -0.82
2014-06-26 15297 0.28
2014-06-25 15254 -0.61
2014-06-24 15348 0.09
2014-06-23 15334 -0.12
2014-06-20 15352 -0.02
2014-06-19 15355 1.59
2014-06-18 15114 0.87
2014-06-17 14983 0.30
2014-06-16 14938 -0.75
2014-06-13 15051 0.49
2014-06-12 14977 -0.10
2014-06-11 14992 0.84
2014-06-10 14867 -0.50
2014-06-09 14942 0.02
2014-06-06 14939 0.15
2014-06-05 14917 -0.10
2014-06-04 14932 0.43
2014-06-03 14868 0.67
2014-06-02 14769 1.58
2014-05-30 14539 0.06
2014-05-29 14530 0.21
2014-05-28 14500 0.26
2014-05-27 14463 0.03
2014-05-26 14458 1.20
2014-05-23 14286 0.95
2014-05-22 14151 1.67
2014-05-21 13919 -0.28
2014-05-20 13958 0.28
2014-05-19 13919 -0.78
2014-05-16 14028 -1.63
2014-05-15 14260 -0.40
2014-05-14 14317 0.39
2014-05-13 14261 1.77
2014-05-12 14013 -0.65
2014-05-09 14104 0.48
2014-05-08 14036 0.69
2014-05-07 13940 -2.57
2014-05-02 14308 0.02
2014-05-01 14305 1.72
2014-04-30 14063 0.13
2014-04-28 14045 -0.79
2014-04-25 14157 0.45
2014-04-24 14094 -0.77
2014-04-23 14203 0.98
2014-04-22 14065 -0.77
2014-04-21 14174 -0.17
2014-04-18 14198 0.59
2014-04-17 14115 0.00
2014-04-16 14115 2.68
2014-04-15 13747 0.28
2014-04-14 13708 -0.13
2014-04-11 13726 -1.33
2014-04-10 13911 -0.08
2014-04-09 13922 -2.05
2014-04-08 14213 -1.87
2014-04-07 14484 -1.57
2014-04-04 14715 -0.07
2014-04-03 14726 0.45
2014-04-02 14660 0.60
2014-04-01 14573 0.10
2014-03-31 14558 1.38
2014-03-28 14360 0.81
2014-03-27 14244 1.37
2014-03-26 14051 0.72
2014-03-25 13950 0.05
2014-03-24 13943 1.48
2014-03-20 13739 -1.58
2014-03-19 13959 -0.14
2014-03-18 13979 0.95
2014-03-17 13847 -0.83
2014-03-14 13963 -3.22
2014-03-13 14428 -0.30
2014-03-12 14471 -2.13
2014-03-11 14786 0.45
2014-03-10 14720 -0.76
2014-03-07 14832 0.71
2014-03-06 14728 1.27
2014-03-05 14544 0.72
2014-03-04 14440 0.62
2014-03-03 14351 -1.23
2014-02-28 14530 -0.47
2014-02-27 14598 -0.65
2014-02-26 14694 -0.64
2014-02-25 14789 1.19
2014-02-24 14615 -0.26
2014-02-21 14653 2.32
2014-02-20 14321 -1.97
2014-02-19 14609 -0.45
2014-02-18 14675 2.68
2014-02-17 14292 0.70
2014-02-14 14193 -1.33
2014-02-13 14385 -1.63
2014-02-12 14623 1.27
2014-02-10 14440 1.27
2014-02-07 14259 2.31
2014-02-06 13937 -0.03
2014-02-05 13941 2.06
2014-02-04 13659 -4.78
2014-02-03 14344 -2.00
2014-01-31 14636 -0.29
2014-01-30 14678 -2.56
2014-01-29 15063 2.61
2014-01-28 14680 -0.41
2014-01-27 14740 -2.80
2014-01-24 15164 -1.77
2014-01-23 15438 -0.94
2014-01-22 15584 0.28
2014-01-21 15540 0.15
2014-01-20 15516 -0.27
2014-01-17 15558 0.24
2014-01-16 15521 -0.02
2014-01-15 15524 2.00
2014-01-14 15219 -2.27
2014-01-10 15572 0.13
2014-01-09 15552 -0.73
2014-01-08 15666 1.79
2014-01-07 15390 -0.69
2014-01-06 15497 -0.79
2013-12-30 15620 0.94
2013-12-27 15474 0.83
2013-12-26 15347 1.76
2013-12-25 15081 0.05
2013-12-24 15074 -0.32
2013-12-20 15122 -0.11
2013-12-19 15139 1.00
2013-12-18 14989 1.47
2013-12-17 14772 0.76
2013-12-16 14660 -1.29
2013-12-13 14851 -0.28
2013-12-12 14892 -0.66
2013-12-11 14991 -0.46
2013-12-10 15060 0.07
2013-12-09 15049 1.58
2013-12-06 14815 0.50
2013-12-05 14742 -0.92
2013-12-04 14879 -1.70
2013-12-03 15136 0.28
2013-12-02 15094 0.01
2013-11-29 15092 -0.18
2013-11-28 15119 1.12
2013-11-27 14952 -0.47
2013-11-26 15023 -0.53
2013-11-25 15103 0.88
2013-11-22 14971 0.18
2013-11-21 14944 1.05
2013-11-20 14789 -0.28
2013-11-19 14831 -0.39
2013-11-18 14889 0.22
2013-11-15 14857 1.68
2013-11-14 14612 1.18
2013-11-13 14441 -0.09
2013-11-12 14454 1.66
2013-11-11 14218 0.79
2013-11-08 14106 -0.71
2013-11-07 14207 -0.63
2013-11-06 14297 0.82
2013-11-05 14181 -0.04
2013-11-01 14187 -0.94
2013-10-31 14322 -0.85
2013-10-30 14445 0.94
2013-10-29 14311 -0.40
2013-10-28 14369 1.69
2013-10-25 14130 -2.08
2013-10-24 14430 0.61
2013-10-23 14342 -1.52
2013-10-22 14563 0.17
2013-10-21 14539 0.57
2013-10-18 14457 -0.06
2013-10-17 14466 0.79
2013-10-16 14352 -0.06
2013-10-15 14361 0.02
2013-10-11 14358 1.63
2013-10-10 14128 0.94
2013-10-09 13996 1.46
2013-10-08 13795 0.23
2013-10-07 13764 -1.40
2013-10-04 13959 -0.87
2013-10-03 14081 -0.11
2013-10-02 14096 -1.53
2013-10-01 14315 -0.05
2013-09-30 14322 -1.93
2013-09-27 14604 -0.25
2013-09-26 14641 1.49
2013-09-25 14426 -0.31
2013-09-24 14471 -0.34
2013-09-20 14520 0.28
2013-09-19 14480 1.88
2013-09-18 14213 0.97
2013-09-17 14076 -0.31
2013-09-13 14120 0.08
2013-09-12 14109 -0.42
2013-09-11 14168 -0.08
2013-09-10 14179 1.45
2013-09-09 13976 2.21
2013-09-06 13674 -0.87
2013-09-05 13794 0.12
2013-09-04 13777 0.62
2013-09-03 13692 2.81
2013-09-02 13318 1.05
2013-08-30 13179 -0.94
2013-08-29 13304 0.23
2013-08-28 13274 -1.74
2013-08-27 13509 -0.52
2013-08-26 13580 -0.15
2013-08-23 13601 1.97
2013-08-22 13338 -0.19
2013-08-21 13364 -0.31
2013-08-20 13406 -2.08
2013-08-19 13691 0.57
2013-08-16 13613 -0.81
2013-08-15 13724 -1.66
2013-08-14 13955 1.23
2013-08-13 13786 1.98
2013-08-12 13518 -0.56
2013-08-09 13594 0.12
2013-08-08 13578 -1.36
2013-08-07 13765 -3.21
2013-08-06 14222 0.74
2013-08-05 14117 -0.96
2013-08-02 14254 2.81
2013-08-01 13864 2.82
2013-07-31 13484 -1.47
2013-07-30 13685 1.78
2013-07-29 13446 -3.31
2013-07-26 13906 -2.93
2013-07-25 14326 -1.44
2013-07-24 14536 -0.23
2013-07-23 14570 0.50
2013-07-22 14497 0.37
2013-07-19 14443 -0.82
2013-07-18 14562 0.72
2013-07-17 14458 0.22
2013-07-16 14426 0.72
2013-07-12 14323 0.59
2013-07-11 14239 -0.04
2013-07-10 14244 -0.14
2013-07-09 14264 2.08
2013-07-08 13973 -1.36
2013-07-05 14165 1.52
2013-07-04 13953 -0.26
2013-07-03 13990 0.17
2013-07-02 13966 1.82
2013-07-01 13716 1.49
2013-06-28 13514 3.18
2013-06-27 13097 2.78
2013-06-26 12743 -0.79
2013-06-25 12845 -1.00
2013-06-24 12975 -0.93
2013-06-21 13097 0.71
2013-06-20 13005 -1.34
2013-06-19 13181 1.85
2013-06-18 12941 0.15
2013-06-17 12922 2.67
2013-06-14 12586 1.19
2013-06-13 12438 -4.78
2013-06-12 13062 -0.44
2013-06-11 13120 -0.96
2013-06-10 13247 5.24
2013-06-07 12587 -1.31
2013-06-06 12754 -1.78
2013-06-05 12985 -3.19
2013-06-04 13413 2.62
2013-06-03 13070 -3.39
2013-05-31 13528 0.09
2013-05-30 13516 -3.75
2013-05-29 14043 0.89
2013-05-28 13919 1.26
2013-05-27 13746 -3.38
2013-05-24 14227 0.47
2013-05-23 14160 -6.85
2013-05-22 15201 0.42
2013-05-21 15137 0.07
2013-05-20 15127 1.30
2013-05-17 14933 0.66
2013-05-16 14835 -0.62
2013-05-15 14927 1.78
2013-05-14 14666 -0.10
2013-05-13 14681 1.78
2013-05-10 14424 2.42
2013-05-09 14083 -1.01
2013-05-08 14227 0.51
2013-05-07 14155 3.02
2013-05-02 13740 -0.42
2013-05-01 13798 -0.59
2013-04-30 13880 0.35
2013-04-26 13831 -0.96
2013-04-25 13965 0.71
2013-04-24 13866 1.79
2013-04-23 13622 -0.15
2013-04-22 13642 1.66
2013-04-19 13419 0.34
2013-04-18 13374 -1.16
2013-04-17 13531 1.50
2013-04-16 13331 -1.29
2013-04-15 13505 -1.29
2013-04-12 13681 0.12
2013-04-11 13664 2.34
2013-04-10 13351 1.71
2013-04-09 13127 0.03
2013-04-08 13123 3.33
2013-04-05 12700 2.70
2013-04-04 12366 2.74
2013-04-03 12036 1.92
2013-04-02 11809 -0.93
2013-04-01 11920 -3.30
2013-03-29 12327 -0.19
2013-03-28 12351 -0.93
2013-03-27 12467 1.11
2013-03-26 12330 -0.29
2013-03-25 12366 0.82
2013-03-22 12266 -1.84
2013-03-21 12496 1.17
2013-03-19 12351 1.70
2013-03-18 12144 -2.22
2013-03-15 12420 1.29
2013-03-14 12262 0.66
2013-03-13 12181 -0.44
2013-03-12 12235 -0.39
2013-03-11 12283 1.92
2013-03-08 12052 1.59
2013-03-07 11863 0.11
2013-03-06 11850 1.48
2013-03-05 11677 -0.36
2013-03-04 11719 0.79
2013-03-01 11627 0.91
2013-02-28 11522 2.29
2013-02-27 11264 -1.37
2013-02-26 11420 -1.40
2013-02-25 11582 1.79
2013-02-22 11378 0.05
2013-02-21 11372 -1.10
2013-02-20 11498 1.04
2013-02-19 11380 0.11
2013-02-18 11367 2.13
2013-02-15 11130 -1.30
2013-02-14 11277 -0.22
2013-02-13 11302 -1.18
2013-02-12 11437 1.16
2013-02-08 11306 -1.22
2013-02-07 11446 0.04
2013-02-06 11441 3.09
2013-02-05 11098 -1.68
2013-02-04 11288 1.39
2013-02-01 11133 0.25
2013-01-31 11105 0.59
2013-01-30 11040 1.51
2013-01-29 10876 0.78
2013-01-28 10792 -0.36
2013-01-25 10831 2.16
2013-01-24 10602 1.12
2013-01-23 10485 -1.49
2013-01-22 10644 -0.44
2013-01-21 10691 -0.71
2013-01-18 10767 2.35
2013-01-17 10520 0.29
2013-01-16 10490 -2.01
2013-01-15 10705 0.84
2013-01-11 10616 1.09
2013-01-10 10502 1.14
2013-01-09 10384 0.83
2013-01-08 10299 -1.07
2013-01-07 10410 -0.84
2013-01-04 10498 3.33
2012-12-28 10160 0.68
2012-12-27 10091 0.76
2012-12-26 10015 1.26
2012-12-25 9890 0.62
2012-12-21 9829 -0.70
2012-12-20 9898 -0.08
2012-12-19 9906 2.75
2012-12-18 9641 1.11
2012-12-17 9535 0.85
2012-12-14 9455 0.24
2012-12-13 9432 0.99
2012-12-12 9340 0.67
2012-12-11 9278 -0.31
2012-12-10 9307 -0.25
2012-12-07 9330 0.21
2012-12-06 9310 0.87
2012-12-05 9230 0.00
2012-12-04 9230 0.02
2012-12-03 9228 0.02
2012-11-30 9226 0.26
2012-11-29 9202 1.05
2012-11-28 9106 -1.31
2012-11-27 9227 0.25
2012-11-26 9204 0.40
2012-11-22 9167 1.24
2012-11-21 9055 0.67
2012-11-20 8995 -0.03
2012-11-19 8998 1.43
2012-11-16 8871 1.87
2012-11-15 8708 2.10
2012-11-14 8529 -0.04
2012-11-13 8532 0.01
2012-11-12 8531 -1.11
2012-11-09 8627 -0.63
2012-11-08 8682 -1.39
2012-11-07 8804 0.09
2012-11-06 8796 -0.37
2012-11-05 8829 -0.57
2012-11-02 8880 1.19
2012-11-01 8776 0.11
2012-10-31 8766 1.24
2012-10-30 8659 -0.93
2012-10-29 8740 -0.14
2012-10-26 8752 -1.35
2012-10-25 8872 1.09
2012-10-24 8776 -0.81
2012-10-23 8848 -0.57
2012-10-22 8899 -0.07
2012-10-19 8905 0.26
2012-10-18 8882 1.68
2012-10-17 8735 0.99
2012-10-16 8649 1.31
2012-10-15 8537 0.62
2012-10-12 8484 0.62
2012-10-11 8432 -0.38
2012-10-10 8464 -1.50
2012-10-09 8593 -1.31
2012-10-05 8707 0.24
2012-10-04 8686 1.11
2012-10-03 8591 -0.52
2012-10-02 8636 -0.14
2012-10-01 8648 -0.71
2012-09-28 8710 -1.10
2012-09-27 8807 0.42
2012-09-26 8770 -1.02
2012-09-25 8860 0.51
2012-09-24 8815 -0.35
2012-09-21 8846 0.32
2012-09-20 8818 -1.43
2012-09-19 8946 0.83
2012-09-18 8872 0.21
2012-09-14 8853 1.70
2012-09-13 8705 0.30
2012-09-12 8679 1.32
2012-09-11 8566 -0.70
2012-09-10 8626 0.28
2012-09-07 8602 2.27
2012-09-06 8411 0.14
2012-09-05 8399 -1.20
2012-09-04 8501 -0.27
2012-09-03 8524 -0.40
2012-08-31 8558 -1.65
2012-08-30 8702 -0.83
2012-08-29 8775 0.54
2012-08-28 8728 -1.20
2012-08-27 8834 -0.25
2012-08-24 8856 -0.96
2012-08-23 8942 0.24
2012-08-22 8921 -0.31
2012-08-21 8949 0.04
2012-08-20 8945 -0.13
2012-08-17 8957 0.88
2012-08-16 8879 1.59
2012-08-15 8740 -0.31
2012-08-14 8767 0.34
2012-08-13 8737 0.02
2012-08-10 8735 -0.66
2012-08-09 8793 0.83
2012-08-08 8721 0.25
2012-08-07 8699 1.09
2012-08-06 8605 1.62
2012-08-03 8468 -1.25
2012-08-02 8575 0.46
2012-08-01 8536 -0.88
2012-07-31 8612 0.62
2012-07-30 8559 0.71
2012-07-27 8499 1.63
2012-07-26 8363 1.17
2012-07-25 8266 -1.55
2012-07-24 8396 -0.42
2012-07-23 8431 -1.79
2012-07-20 8585 -1.78
2012-07-19 8741 0.91
2012-07-18 8662 -0.39
2012-07-17 8696 -0.40
2012-07-13 8731 -0.16
2012-07-12 8745 -1.30
2012-07-11 8860 -0.17
2012-07-10 8875 -0.70
2012-07-09 8938 -1.04
2012-07-06 9032 -0.57
2012-07-05 9084 -0.31
2012-07-04 9112 0.21
2012-07-03 9093 1.00
2012-07-02 9003 -0.08
2012-06-29 9010 1.48
2012-06-28 8879 1.78
2012-06-27 8724 0.98
2012-06-26 8639 -0.85
2012-06-25 8713 -0.74
2012-06-22 8778 -0.40
2012-06-21 8813 0.87
2012-06-20 8737 1.71
2012-06-19 8590 -0.57
2012-06-18 8639 1.71
2012-06-15 8494 0.09
2012-06-14 8486 -0.11
2012-06-13 8495 0.32
2012-06-12 8468 -0.80
2012-06-11 8536 1.73
2012-06-08 8391 -1.78
2012-06-07 8543 1.68
2012-06-06 8402 1.45
2012-06-05 8282 1.83
2012-06-04 8133 -1.89
2012-06-01 8290 -1.46
2012-05-31 8413 -0.58
2012-05-30 8462 -0.47
2012-05-29 8502 0.83
2012-05-28 8432 -0.13
2012-05-25 8443 -0.02
2012-05-24 8445 0.08
2012-05-23 8438 -1.60
2012-05-22 8575 1.13
2012-05-21 8479 -0.07
2012-05-18 8485 -2.88
2012-05-17 8737 1.12
2012-05-16 8640 -1.17
2012-05-15 8742 -1.20
2012-05-14 8848 -0.23
2012-05-11 8868 -0.92
2012-05-10 8950 -0.06
2012-05-09 8955 -1.37
2012-05-08 9079 0.56
2012-05-07 9028 -2.62
2012-05-02 9271 0.42
2012-05-01 9232 -1.83
2012-04-27 9404 -0.72
2012-04-26 9472 0.07
2012-04-25 9465 0.68
2012-04-24 9401 -0.68
2012-04-23 9465 -0.31
2012-04-20 9494 -0.28
2012-04-19 9521 -0.62
2012-04-18 9580 2.01
2012-04-17 9391 -0.09
2012-04-16 9399 -1.44
2012-04-13 9536 0.70
2012-04-12 9470 0.50
2012-04-11 9423 -0.94
2012-04-10 9512 -0.04
2012-04-09 9516 -1.44
2012-04-06 9655 -0.84
2012-04-05 9737 -0.34
2012-04-04 9770 -1.82
2012-04-03 9951 -0.60
2012-04-02 10011 0.18
2012-03-30 9993 -0.39
2012-03-29 10032 -0.76
2012-03-28 10109 0.13
2012-03-27 10096 2.39
2012-03-26 9860 -0.09
2012-03-23 9869 -1.08
2012-03-22 9977 0.37
2012-03-21 9940 -1.12
2012-03-19 10053 0.19
2012-03-16 10034 0.34
2012-03-15 10000 0.79
2012-03-14 9922 1.39
2012-03-13 9786 0.01
2012-03-12 9785 -0.40
2012-03-09 9824 1.49
2012-03-08 9680 1.64
2012-03-07 9524 -0.56
2012-03-06 9578 -0.66
2012-03-05 9642 -0.60
2012-03-02 9700 0.76
2012-03-01 9627 -0.51
2012-02-29 9676 -0.33
2012-02-28 9708 0.40
2012-02-27 9669 0.13
2012-02-24 9656 0.60
2012-02-23 9598 0.47
2012-02-22 9553 1.12
2012-02-21 9447 -0.35
2012-02-20 9480 1.07
2012-02-17 9380 1.28
2012-02-16 9261 -0.34
2012-02-15 9293 2.05
2012-02-14 9106 0.64
2012-02-13 9048 0.34
2012-02-10 9017 -0.70
2012-02-09 9081 0.29
2012-02-08 9055 1.23
2012-02-07 8945 0.38
2012-02-06 8911 1.20
2012-02-03 8805 -0.23
2012-02-02 8825 0.58
2012-02-01 8774 0.34
2012-01-31 8744 -0.23
2012-01-30 8764 -0.53
2012-01-27 8811 -0.45
2012-01-26 8851 -0.36
2012-01-25 8883 1.31
2012-01-24 8768 0.08
2012-01-23 8761 0.18
2012-01-20 8745 1.98
2012-01-19 8575 0.79
2012-01-18 8508 0.45
2012-01-17 8470 0.89
2012-01-16 8395 -1.28
2012-01-13 8504 1.01
2012-01-12 8419 -0.87
2012-01-11 8493 0.24
2012-01-10 8473 0.28
2012-01-06 8449 -0.89
2012-01-05 8525 -0.91
2012-01-04 8603 1.96
2011-12-30 8438 0.91
2011-12-29 8362 0.12
2011-12-28 8352 -0.30
2011-12-27 8377 -0.30
2011-12-26 8402 0.45
2011-12-22 8364 -0.36
2011-12-21 8394 0.99
2011-12-20 8312 0.30
2011-12-19 8287 -0.99
2011-12-16 8370 -0.20
2011-12-15 8387 -1.63
2011-12-14 8526 -0.51
2011-12-13 8570 -0.79
2011-12-12 8638 1.17
2011-12-09 8538 -0.94
2011-12-08 8619 -0.62
2011-12-07 8673 1.58
2011-12-06 8538 -1.42
2011-12-05 8661 0.59
2011-12-02 8610 0.57
2011-12-01 8561 1.57
2011-11-30 8429 -0.18
2011-11-29 8444 1.97
2011-11-28 8281 1.30
2011-11-25 8175 0.09
2011-11-24 8168 -1.64
2011-11-22 8304 0.08
2011-11-21 8297 -0.40
2011-11-18 8330 -1.07
2011-11-17 8420 0.51
2011-11-16 8377 -0.96
2011-11-15 8458 -0.67
2011-11-14 8515 0.95
2011-11-11 8435 -0.17
2011-11-10 8449 -2.56
2011-11-09 8671 1.53
2011-11-08 8540 -1.66
2011-11-07 8684 -0.22
2011-11-04 8703 1.80
2011-11-02 8549 -2.10
2011-11-01 8732 -1.20
2011-10-31 8838 -1.01
2011-10-28 8928 1.17
2011-10-27 8825 2.20
2011-10-26 8635 -0.18
2011-10-25 8651 -1.02
2011-10-24 8740 1.47
2011-10-21 8613 -0.22
2011-10-20 8632 -0.76
2011-10-19 8698 0.03
2011-10-18 8695 -1.41
2011-10-17 8819 1.77
2011-10-14 8666 -1.31
2011-10-13 8781 0.70
2011-10-12 8720 -0.19
2011-10-11 8737 1.79
2011-10-07 8583 0.63
2011-10-06 8529 1.45
2011-10-05 8407 -1.35
2011-10-04 8522 -1.45
2011-10-03 8647 -1.87
2011-09-30 8812 -0.14
2011-09-29 8824 1.09
2011-09-28 8729 1.70
2011-09-27 8583 2.73
2011-09-26 8355 -2.12
2011-09-22 8536 -1.66
2011-09-21 8680 0.28
2011-09-20 8656 -1.71
2011-09-16 8807 2.17
2011-09-15 8620 1.38
2011-09-14 8503 -1.09
2011-09-13 8597 1.15
2011-09-12 8499 -1.92
2011-09-09 8665 -0.23
2011-09-08 8685 0.50
2011-09-07 8642 1.69
2011-09-06 8498 -1.94
2011-09-05 8666 -1.84
2011-09-02 8828 -1.09
2011-09-01 8925 0.98
2011-08-31 8838 0.48
2011-08-30 8796 1.08
2011-08-29 8702 0.40
2011-08-26 8667 0.55
2011-08-25 8620 1.28
2011-08-24 8511 -1.08
2011-08-23 8604 1.02
2011-08-22 8517 -1.18
2011-08-19 8619 -2.03
2011-08-18 8798 -1.19
2011-08-17 8904 -0.30
2011-08-16 8931 0.25
2011-08-15 8909 1.15
2011-08-12 8808 -0.35
2011-08-11 8839 -0.75
2011-08-10 8906 0.82
2011-08-09 8834 -1.59
2011-08-08 8977 -2.25
2011-08-05 9184 -3.07
2011-08-04 9475 -0.04
2011-08-03 9479 -2.04
2011-08-02 9676 -0.91
2011-08-01 9765 1.20
2011-07-29 9649 -0.81
2011-07-28 9728 -1.26
2011-07-27 9852 -0.81
2011-07-26 9932 0.49
2011-07-25 9884 -0.79
2011-07-22 9963 1.01
2011-07-21 9863 -0.06
2011-07-20 9869 0.81
2011-07-19 9790 -0.66
2011-07-15 9855 0.28
2011-07-14 9827 -0.43
2011-07-13 9869 0.39
2011-07-12 9831 -1.48
2011-07-11 9979 -0.48
2011-07-08 10027 0.43
2011-07-07 9984 -0.35
2011-07-06 10019 0.96
2011-07-05 9924 0.13
2011-07-04 9911 1.19
2011-07-01 9794 0.55
2011-06-30 9740 0.60
2011-06-29 9682 1.66
2011-06-28 9524 0.64
2011-06-27 9463 -0.90
2011-06-24 9549 0.92
2011-06-23 9462 -0.40
2011-06-22 9500 1.60
2011-06-21 9350 1.11
2011-06-20 9247 0.16
2011-06-17 9232 -0.85
2011-06-16 9311 -1.49
2011-06-15 9452 0.21
2011-06-14 9432 1.31
2011-06-13 9310 -0.62
2011-06-10 9368 0.52
2011-06-09 9320 -0.17
2011-06-08 9336 0.08
2011-06-07 9329 0.72
2011-06-06 9262 -1.07
2011-06-03 9362 -1.10
2011-06-02 9466 -1.62
2011-06-01 9622 0.10
2011-05-31 9612 1.80
2011-05-30 9442 -0.17
2011-05-27 9458 -0.25
2011-05-26 9482 1.15
2011-05-25 9374 -0.17
2011-05-24 9390 0.17
2011-05-23 9374 -1.23
2011-05-20 9491 -0.49
2011-05-19 9538 -0.72
2011-05-18 9607 1.09
2011-05-17 9503 -0.09
2011-05-16 9512 -1.23
2011-05-13 9630 -1.10
2011-05-12 9737 -0.97
2011-05-11 9832 0.15
2011-05-10 9817 0.36
2011-05-09 9782 -0.37
2011-05-06 9818 -1.06
2011-05-02 9923 1.60
2011-04-28 9767 1.44
2011-04-27 9628 0.76
2011-04-26 9555 -0.86
2011-04-25 9638 -0.18
2011-04-22 9655 0.05
2011-04-21 9650 0.55
2011-04-20 9597 1.16
2011-04-19 9487 -1.04
2011-04-18 9587 -0.59
2011-04-15 9644 -0.65
2011-04-14 9707 0.23
2011-04-13 9685 0.73
2011-04-12 9615 -1.62
2011-04-11 9773 -0.10
2011-04-08 9783 1.43
2011-04-07 9645 0.18
2011-04-06 9628 -0.88
2011-04-05 9713 -1.48
2011-04-04 9859 -0.33
2011-04-01 9892 -0.74
2011-03-31 9966 0.35
2011-03-30 9931 1.86
2011-03-29 9750 0.21
2011-03-28 9730 0.04
2011-03-25 9726 0.39
2011-03-24 9688 -0.83
2011-03-23 9769 -0.82
2011-03-22 9850 4.53
2011-03-18 9423 2.44
2011-03-17 9199 -0.83
2011-03-16 9276 6.62
2011-03-15 8700 -9.47
2011-03-14 9610 -7.50
2011-03-11 10389 -1.67
2011-03-10 10565 -1.40
2011-03-09 10715 0.54
2011-03-08 10657 -0.27
2011-03-07 10686 -1.45
2011-03-04 10843 0.72
2011-03-03 10765 0.61
2011-03-02 10700 -2.16
2011-03-01 10936 1.32
2011-02-28 10794 0.96
2011-02-25 10691 0.83
2011-02-24 10603 -1.29
2011-02-23 10742 -1.03
2011-02-22 10854 -1.84
2011-02-21 11058 0.10
2011-02-18 11047 -0.05
2011-02-17 11052 0.70
2011-02-16 10975 0.49
2011-02-15 10922 0.36
2011-02-14 10883 1.32
2011-02-10 10741 0.28
2011-02-09 10711 0.01
2011-02-08 10710 0.37
2011-02-07 10670 0.54
2011-02-04 10613 0.83
2011-02-03 10526 -0.22
2011-02-02 10549 1.77
2011-02-01 10366 0.39
2011-01-31 10326 -1.06
2011-01-28 10437 -1.07
2011-01-27 10550 0.75
2011-01-26 10471 -0.70
2011-01-25 10545 1.32
2011-01-24 10408 0.69
2011-01-21 10337 -1.76
2011-01-20 10522 -1.03
2011-01-19 10632 0.57
2011-01-18 10572 0.30
2011-01-17 10540 -0.17
2011-01-14 10558 -0.80
2011-01-13 10643 0.88
2011-01-12 10550 0.29
2011-01-11 10520 0.04
2011-01-07 10516 0.22
2011-01-06 10493 1.40
2011-01-05 10348 -0.01
2011-01-04 10349 1.46
2010-12-30 10200 -1.04
2010-12-29 10307 0.58
2010-12-28 10248 -0.13
2010-12-27 10261 0.33
2010-12-24 10227 -0.46
2010-12-22 10274 -0.05
2010-12-21 10279 0.86
2010-12-20 10191 -0.52
2010-12-17 10244 -0.08
2010-12-16 10252 0.16
2010-12-15 10236 0.05
2010-12-14 10231 0.51
2010-12-13 10179 1.04
2010-12-10 10074 -0.39
2010-12-09 10113 0.47
2010-12-08 10066 0.94
2010-12-07 9972 -0.26
2010-12-06 9998 0.22
2010-12-03 9976 0.25
2010-12-02 9951 1.27
2010-12-01 9826 0.63
2010-11-30 9764 -1.59
2010-11-29 9922 0.87
2010-11-26 9836 -0.31
2010-11-25 9867 0.37
2010-11-24 9831 -1.02
2010-11-22 9932 0.66
2010-11-19 9867 0.11
2010-11-18 9856 2.16
2010-11-17 9648 0.31
2010-11-16 9618 -0.45
2010-11-15 9661 0.53
2010-11-12 9610 -1.09
2010-11-11 9716 0.39
2010-11-10 9678 1.54
2010-11-09 9531 -0.21
2010-11-08 9551 0.78
2010-11-05 9477 2.29
2010-11-04 9265 1.66
2010-11-02 9114 -0.02
2010-11-01 9116 -0.93
2010-10-29 9202 -0.44
2010-10-28 9243 -0.38
2010-10-27 9278 -0.02
2010-10-26 9280 -0.43
2010-10-25 9320 -0.44
2010-10-22 9361 0.57
2010-10-21 9308 -0.43
2010-10-20 9348 -1.18
2010-10-19 9460 0.37
2010-10-18 9425 0.49
2010-10-15 9379 -1.26
2010-10-14 9499 1.74
2010-10-13 9337 -0.22
2010-10-12 9358 -1.77
2010-10-08 9527 -0.79
2010-10-07 9603 0.19
2010-10-06 9585 1.44
2010-10-05 9449 1.19
2010-10-04 9338 -0.88
2010-10-01 9421 0.08
2010-09-30 9413 -2.08
2010-09-29 9613 0.49
2010-09-28 9566 0.03
2010-09-27 9563 1.28
2010-09-24 9442 -0.95
2010-09-22 9533 -0.41
2010-09-21 9572 -0.25
2010-09-17 9596 0.87
2010-09-16 9513 -0.46
2010-09-15 9557 1.64
2010-09-14 9403 -0.33
2010-09-13 9434 0.48
2010-09-10 9389 0.81
2010-09-09 9314 0.72
2010-09-08 9247 -1.66
2010-09-07 9403 -0.46
2010-09-06 9446 1.82
2010-09-03 9277 0.51
2010-09-02 9230 0.97
2010-09-01 9141 0.86
2010-08-31 9063 -2.96
2010-08-30 9339 1.17
2010-08-27 9231 0.97
2010-08-26 9142 0.54
2010-08-25 9093 -1.26
2010-08-24 9209 -0.86
2010-08-23 9289 -0.57
2010-08-20 9342 -1.73
2010-08-19 9506 1.05
2010-08-18 9407 1.03
2010-08-17 9311 -0.24
2010-08-16 9333 -0.31
2010-08-13 9362 0.42
2010-08-12 9323 -0.79
2010-08-11 9397 -2.37
2010-08-10 9625 -0.34
2010-08-09 9658 -0.44
2010-08-06 9701 0.49
2010-08-05 9654 1.32
2010-08-04 9528 -1.55
2010-08-03 9678 1.01
2010-08-02 9581 0.15
2010-07-30 9567 -1.39
2010-07-29 9702 -0.47
2010-07-28 9748 2.30
2010-07-27 9529 0.03
2010-07-26 9526 0.51
2010-07-23 9478 1.94
2010-07-22 9298 -0.46
2010-07-21 9341 -0.37
2010-07-20 9376 -0.97
2010-07-16 9468 -1.87
2010-07-15 9648 -1.62
2010-07-14 9807 1.91
2010-07-13 9623 -0.39
2010-07-12 9661 -0.41
2010-07-09 9701 0.01
2010-07-08 9700 2.31
2010-07-07 9481 -0.67
2010-07-06 9545 1.24
2010-07-05 9428 0.69
2010-07-02 9363 0.34
2010-07-01 9331 -1.57
2010-06-30 9480 -1.25
2010-06-29 9600 -1.00
2010-06-28 9697 -0.69
2010-06-25 9764 -1.41
2010-06-24 9904 -0.11
2010-06-23 9915 -1.55
2010-06-22 10071 -0.89
2010-06-21 10161 2.03
2010-06-18 9959 -0.32
2010-06-17 9991 -0.56
2010-06-16 10047 1.57
2010-06-15 9892 0.00
2010-06-14 9892 1.40
2010-06-11 9755 1.12
2010-06-10 9647 0.76
2010-06-09 9574 -0.93
2010-06-08 9664 -0.10
2010-06-07 9674 -3.49
2010-06-04 10024 -0.04
2010-06-03 10028 2.39
2010-06-02 9794 -1.18
2010-06-01 9911 -0.02
2010-05-31 9913 0.21
2010-05-28 9892 0.98
2010-05-27 9796 1.28
2010-05-26 9672 -0.11
2010-05-25 9683 -2.29
2010-05-24 9910 0.05
2010-05-21 9905 -2.07
2010-05-20 10114 -1.37
2010-05-19 10254 -0.37
2010-05-18 10292 -0.70
2010-05-17 10365 -1.72
2010-05-14 10546 -1.20
2010-05-13 10674 1.64
2010-05-12 10502 0.05
2010-05-11 10497 -1.34
2010-05-10 10640 1.33
2010-05-07 10500 -2.55
2010-05-06 10775 -3.09
2010-04-30 11118 0.97
2010-04-28 11011 -2.00
2010-04-27 11236 0.09
2010-04-26 11226 1.87
2010-04-23 11020 0.03
2010-04-22 11017 -0.91
2010-04-21 11118 1.55
2010-04-20 10948 0.13
2010-04-19 10934 -1.81
2010-04-16 11136 -1.01
2010-04-15 11250 0.79
2010-04-14 11162 0.27
2010-04-13 11132 -0.65
2010-04-12 11205 0.55
2010-04-09 11144 0.35
2010-04-08 11105 -0.96
2010-04-07 11213 0.46
2010-04-06 11162 -0.47
2010-04-05 11215 0.62
2010-04-02 11146 0.46
2010-04-01 11095 0.67
2010-03-31 11021 -0.11
2010-03-30 11033 1.39
2010-03-29 10882 0.82
2010-03-26 10794 1.51
2010-03-25 10633 0.03
2010-03-24 10630 0.47
2010-03-23 10580 -0.17
2010-03-19 10598 0.88
2010-03-18 10506 -0.69
2010-03-17 10579 0.99
2010-03-16 10475 -0.10
2010-03-15 10485 0.28
2010-03-12 10456 0.63
2010-03-11 10391 0.86
2010-03-10 10302 -0.20
2010-03-09 10323 -0.33
2010-03-08 10357 1.82
2010-03-05 10172 1.46
2010-03-04 10026 -0.87
2010-03-03 10114 0.31
2010-03-02 10083 0.43
2010-03-01 10040 0.55
2010-02-26 9985 0.30
2010-02-25 9955 -0.51
2010-02-24 10006 -1.24
2010-02-23 10132 -0.26
2010-02-22 10158 2.32
2010-02-19 9928 -1.73
2010-02-18 10103 0.02
2010-02-17 10101 2.20
2010-02-16 9884 0.20
2010-02-15 9864 -1.00
2010-02-12 9964 0.99
2010-02-10 9866 0.23
2010-02-09 9843 -0.17
2010-02-08 9860 -0.99
2010-02-05 9959 -2.11
2010-02-04 10174 -0.50
2010-02-03 10225 0.29
2010-02-02 10195 1.59
2010-02-01 10035 -0.27
2010-01-29 10062 -1.44
2010-01-28 10209 0.72
2010-01-27 10136 -0.97
2010-01-26 10235 -1.94
2010-01-25 10437 -0.68
2010-01-22 10508 -1.57
2010-01-21 10676 1.21
2010-01-20 10548 -0.54
2010-01-19 10605 -0.81
2010-01-18 10692 -0.92
2010-01-15 10791 0.76
2010-01-14 10710 1.59
2010-01-13 10542 -1.06
2010-01-12 10655 1.36
2010-01-08 10512 1.01
2010-01-07 10407 0.08
2010-01-06 10399 1.26
2010-01-05 10270 0.42
2010-01-04 10227 0.92
2009-12-30 10134 -0.93
2009-12-29 10229 0.14
2009-12-28 10215 0.65
2009-12-25 10149 -0.48
2009-12-24 10198 1.20
2009-12-22 10077 1.29
2009-12-21 9949 -0.24
2009-12-18 9973 -0.29
2009-12-17 10002 -0.24
2009-12-16 10026 1.56
2009-12-15 9872 -0.06
2009-12-14 9878 -0.39
2009-12-11 9917 1.68
2009-12-10 9753 -1.25
2009-12-09 9876 -1.32
2009-12-08 10008 -0.24
2009-12-07 10032 1.05
2009-12-04 9928 0.16
2009-12-03 9912 3.41
2009-12-02 9585 0.11
2009-12-01 9574 2.13
2009-11-30 9374 3.56
2009-11-27 9052 -2.25
2009-11-26 9260 -0.43
2009-11-25 9300 0.49
2009-11-24 9255 -1.15
2009-11-20 9363 0.14
2009-11-19 9350 -1.45
2009-11-18 9488 -0.82
2009-11-17 9566 -0.40
2009-11-16 9604 -0.73
2009-11-13 9675 -0.12
2009-11-12 9687 -0.52
2009-11-11 9738 -0.01
2009-11-10 9739 0.20
2009-11-09 9720 -0.37
2009-11-06 9756 -0.11
2009-11-05 9767 -0.72
2009-11-04 9838 0.06
2009-11-02 9832 -1.58
2009-10-30 9990 1.44
2009-10-29 9848 -0.77

前月比

投資信託設定来の騰落率(前月比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 12.60 2013年04月
最小値(%) -10.84 2010年05月
平均値(%) 0.88 –
標準偏差(ばらつき) 4.65 –

投資信託設定来の騰落率(前月比)の全データです。

基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100

日付 価格(円) 前月比(%)
2024-02-16 37816 2.88
2024-01-31 36757 7.77
2023-12-29 34107 -0.25
2023-11-30 34193 5.38
2023-10-31 32448 -3.02
2023-09-29 33459 0.48
2023-08-31 33298 0.39
2023-07-31 33168 1.46
2023-06-30 32691 7.51
2023-05-31 30407 3.57
2023-04-28 29358 2.66
2023-03-31 28596 1.67
2023-02-28 28126 0.91
2023-01-31 27872 4.39
2022-12-30 26701 -4.61
2022-11-30 27990 2.90
2022-10-31 27201 5.06
2022-09-30 25890 -5.52
2022-08-31 27403 1.16
2022-07-29 27088 3.69
2022-06-30 26125 -2.08
2022-05-31 26681 0.73
2022-04-28 26487 -2.43
2022-03-31 27146 4.26
2022-02-28 26036 -0.47
2022-01-31 26158 -4.86
2021-12-30 27495 3.43
2021-11-30 26584 -3.65
2021-10-29 27592 -1.45
2021-09-30 27998 4.31
2021-08-31 26840 3.13
2021-07-30 26026 -2.21
2021-06-30 26615 1.14
2021-05-31 26314 1.34
2021-04-30 25967 -2.86
2021-03-31 26731 5.66
2021-02-26 25300 3.09
2021-01-29 24542 0.20
2020-12-30 24493 2.92
2020-11-30 23797 11.11
2020-10-30 21417 -2.87
2020-09-30 22049 1.25
2020-08-31 21776 8.14
2020-07-31 20137 -4.06
2020-06-30 20989 -0.20
2020-05-29 21032 6.78
2020-04-30 19697 4.29
2020-03-31 18887 -6.00
2020-02-28 20093 -10.30
2020-01-31 22400 -2.18
2019-12-30 22899 1.41
2019-11-29 22580 1.92
2019-10-31 22155 4.96
2019-09-30 21108 6.00
2019-08-30 19914 -3.41
2019-07-31 20616 0.87
2019-06-28 20439 2.69
2019-05-31 19903 -6.53
2019-04-26 21293 1.63
2019-03-29 20952 0.04
2019-02-28 20944 2.57
2019-01-31 20419 4.87
2018-12-28 19470 -10.28
2018-11-30 21700 1.29
2018-10-31 21423 -9.43
2018-09-28 23653 5.52
2018-08-31 22416 -1.02
2018-07-31 22647 1.26
2018-06-29 22366 -0.85
2018-05-31 22558 -1.66
2018-04-27 22938 3.53
2018-03-30 22155 -2.08
2018-02-28 22625 -3.73
2018-01-31 23502 1.03
2017-12-29 23263 1.50
2017-11-30 22919 1.47
2017-10-31 22588 5.42
2017-09-29 21427 4.30
2017-08-31 20544 -0.08
2017-07-31 20560 0.38
2017-06-30 20482 2.85
2017-05-31 19915 2.43
2017-04-28 19443 1.26
2017-03-31 19201 -0.63
2017-02-28 19323 0.91
2017-01-31 19148 0.18
2016-12-30 19113 3.44
2016-11-30 18478 5.47
2016-10-31 17519 5.27
2016-09-30 16642 0.28
2016-08-31 16596 0.51
2016-07-29 16512 6.15
2016-06-30 15555 -9.60
2016-05-31 17207 2.93
2016-04-28 16717 -0.56
2016-03-31 16811 4.77
2016-02-29 16046 -9.40
2016-01-29 17711 -7.46
2015-12-30 19139 -2.00
2015-11-30 19530 1.39
2015-10-30 19262 10.39
2015-09-30 17449 -7.52
2015-08-31 18868 -7.39
2015-07-31 20373 1.76
2015-06-30 20021 -2.54
2015-05-29 20543 5.10
2015-04-30 19547 3.22
2015-03-31 18938 2.01
2015-02-27 18564 7.69
2015-01-30 17239 0.50
2014-12-30 17153 -0.13
2014-11-28 17175 5.73
2014-10-31 16244 0.54
2014-09-30 16157 4.46
2014-08-29 15467 -0.89
2014-07-31 15606 2.10
2014-06-30 15285 5.13
2014-05-30 14539 3.38
2014-04-30 14063 -3.40
2014-03-31 14558 0.19
2014-02-28 14530 -0.72
2014-01-31 14636 -6.30
2013-12-30 15620 3.50
2013-11-29 15092 5.38
2013-10-31 14322 0.00
2013-09-30 14322 8.67
2013-08-30 13179 -2.26
2013-07-31 13484 -0.22
2013-06-28 13514 -0.10
2013-05-31 13528 -2.54
2013-04-30 13880 12.60
2013-03-29 12327 6.99
2013-02-28 11522 3.76
2013-01-31 11105 9.30
2012-12-28 10160 10.12
2012-11-30 9226 5.25
2012-10-31 8766 0.64
2012-09-28 8710 1.78
2012-08-31 8558 -0.63
2012-07-31 8612 -4.42
2012-06-29 9010 7.10
2012-05-31 8413 -10.54
2012-04-27 9404 -5.89
2012-03-30 9993 3.28
2012-02-29 9676 10.66
2012-01-31 8744 3.63
2011-12-30 8438 0.11
2011-11-30 8429 -4.63
2011-10-31 8838 0.30
2011-09-30 8812 -0.29
2011-08-31 8838 -8.41
2011-07-29 9649 -0.93
2011-06-30 9740 1.33
2011-05-31 9612 -1.59
2011-04-28 9767 -2.00
2011-03-31 9966 -7.67
2011-02-28 10794 4.53
2011-01-31 10326 1.24
2010-12-30 10200 4.47
2010-11-30 9764 6.11
2010-10-29 9202 -2.24
2010-09-30 9413 3.86
2010-08-31 9063 -5.27
2010-07-30 9567 0.92
2010-06-30 9480 -4.37
2010-05-31 9913 -10.84
2010-04-30 11118 0.88
2010-03-31 11021 10.38
2010-02-26 9985 -0.77
2010-01-29 10062 -0.71
2009-12-30 10134 8.11
2009-11-30 9374 -6.17

前年比

投資信託設定来の騰落率(前年比)のまとめです。

名称 値 日付もしくは備考
最大値(%) 53.74 2013年
最小値(%) -17.27 2011年
平均値(%) 10.45 –
標準偏差(ばらつき) 17.60 –

投資信託設定来の騰落率(前年比)の全データです。

基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100

日付 価格(円) 前年比(%)
2024-02-16 37816 10.87
2023-12-29 34107 27.74
2022-12-30 26701 -2.89
2021-12-30 27495 12.26
2020-12-30 24493 6.96
2019-12-30 22899 17.61
2018-12-28 19470 -16.30
2017-12-29 23263 21.71
2016-12-30 19113 -0.14
2015-12-30 19139 11.58
2014-12-30 17153 9.81
2013-12-30 15620 53.74
2012-12-28 10160 20.41
2011-12-30 8438 -17.27
2010-12-30 10200 0.65

積立投資利益計算

計算結果

投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。

20か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2009-10-28
(投信設定日=投資開始日)		 10,000 10,000 0 0.00
2011-06-28 210,000 201,588 -8,412 -4.01
2013-02-28 410,000 496,763 86,763 21.16
2014-10-28 610,000 872,634 262,634 43.05
2016-06-28 810,000 1,044,412 234,412 28.94
2018-02-28 1,010,000 1,777,441 767,441 75.98
2019-10-28 1,210,000 1,925,890 715,890 59.16
2021-06-28 1,410,000 2,603,378 1,193,378 84.64
2023-02-28 1,610,000 2,932,000 1,322,000 82.11
2024-02-16
(最新日)		 1,730,000 4,082,823 2,352,823 136.00

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

積立投資において気なる値をまとめてみました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 136.0 2024-02-16
最小値(%) -16.33 2011-11-24
赤字期間(日) 555 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 15 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2729 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

一括投資利益計算

計算結果

投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。

20か月間隔で表示しています。

日付 投資金額(円) 評価額(円) 利益(円) 利益率(%)
2009-10-28
(投信設定日=投資開始日)		 1,000,000 1,000,000 0 0.00
2011-06-28 1,000,000 959,696 -40,304 -4.03
2013-02-28 1,000,000 1,161,014 161,014 16.10
2014-10-28 1,000,000 1,536,446 536,446 53.64
2016-06-28 1,000,000 1,540,577 540,577 54.06
2018-02-28 1,000,000 2,279,752 1,279,752 127.98
2019-10-28 1,000,000 2,207,407 1,207,407 120.74
2021-06-28 1,000,000 2,709,292 1,709,292 170.93
2023-02-28 1,000,000 2,834,033 1,834,033 183.40
2024-02-16
(最新日)		 1,000,000 3,810,397 2,810,397 281.04

まとめ(利益最大最小の時期、赤字期間、連続黒字日数)

一括投資においても積立投資と同様にきになる数値をまとめました。

先ずは利益が最大、最小となった時期を示しました

次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。

また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。

名称 値 日付もしくは備考
最大値(%) 281.04 2024-02-16
最小値(%) -18.05 2012-06-04
赤字期間(日) 581 利益がマイナスになった総日数
赤字期間 / 全投資期間
(%)		 16 全投資期間に対し
赤字となった日数の割合
連続黒字期間(日) 2722 赤字脱出してから現在までの連続黒字日数
一度も赤字になっていなければ全投資期間

積立投資 VS 一括投資

計算結果とチャート

日付 積立投資
利益率(%)		 一括投資
利益率(%)
2009-10-28
(投信設定日=投資開始日)		 0.00 0.00
2011-06-28 -4.01 -4.03
2013-02-28 21.16 16.10
2014-10-28 43.05 53.65
2016-06-28 28.94 54.06
2018-02-28 75.98 127.98
2019-10-28 59.16 120.74
2021-06-28 84.64 170.93
2023-02-28 82.11 183.41
2024-02-16
(最新日)		 136.00 281.05

どちらが有利か？

一括投資と積立投資どちらが有利だったか計算しました。

一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。

(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。

また、(一括 > 積立)となっている現在までの連続日数を調べました。

これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。

名称 値 日付もしくは備考
最大値(%) 58.61 2024-02-16
最小値(%) -1.99 2019-01-31
一括 < 積立の期間(日) 78 一括投資よりも積立投資の方が
利益が高かった日数
(一括 < 積立 の期間) / (全投資期間)
(%)		 6 (一括 < 積立)であった日数の
投資日程全体に対する割合
(一括 > 積立)の
現在までの連続日数		 1171 (一括 > 積立)となっている
現在までの連続日数

(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。

有名投資信託と比較

SNS等で個人投資家に人気のある投資信託と比較してみました。

公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。

VS オルカン

三菱ＵＦＪ－ｅＭＡＸＩＳ　Ｓｌｉｍ　全世界株式（オール・カントリー）

日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。

SBI証券

最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。

三菱ＵＦＪ－ｅＭＡＸＩＳ　ＴＯＰＩＸインデックスとオルカンを比較してみました。

日付 eMAXIS TOPIX
利益率(%)		 オールカントリー
利益率(%)
2018-10-31 -0.01 0.00
2018-11-01 -0.43 0.38
2018-11-02 1.20 1.69
2018-11-05 0.08 1.88
2018-11-06 1.24 2.19
2018-11-07 0.82 2.53
2018-11-08 2.56 4.53
2018-11-09 2.05 4.52
2018-11-12 1.98 3.48
2018-11-13 -0.05 1.47
2018-11-14 0.13 1.92
2018-11-15 -0.01 1.17
2018-11-16 -0.60 1.77
2018-11-19 -0.10 1.36
2018-11-20 -0.80 0.20
2018-11-21 -1.41 -1.31
2018-11-22 -0.60 -0.52
2018-11-26 -0.41 -1.14
2018-11-27 0.32 0.48
2018-11-28 0.89 0.83
2018-11-29 1.23 2.37
2018-11-30 1.72 2.31
2018-12-03 2.01 1.90
2018-12-04 -0.39 2.89
2018-12-05 -0.92 0.10
2018-12-06 -2.73 -0.36
2018-12-07 -2.13 -1.36
2018-12-10 -3.98 -2.87
2018-12-11 -4.86 -3.05
2018-12-12 -2.97 -2.33
2018-12-13 -2.36 -1.48
2018-12-14 -3.85 -1.39
2018-12-17 -3.73 -2.94
2018-12-18 -5.64 -4.93
2018-12-19 -6.03 -5.38
2018-12-20 -8.39 -6.24
2018-12-21 -10.13 -8.39
2018-12-25 -14.52 -12.38
2018-12-26 -13.40 -11.88
2018-12-27 -9.17 -8.91
2018-12-28 -9.62 -8.67
2019-01-04 -8.26 -8.93
2019-01-07 -5.69 -5.52
2019-01-08 -5.32 -4.65
2019-01-09 -4.29 -3.96
2019-01-10 -5.11 -3.61
2019-01-11 -4.63 -3.04
2019-01-15 -3.82 -3.53
2019-01-16 -4.13 -2.76
2019-01-17 -3.80 -2.06
2019-01-18 -2.90 -1.19
2019-01-21 -2.36 0.18
2019-01-22 -2.98 0.14
2019-01-23 -3.56 -1.10
2019-01-24 -3.22 -0.85
2019-01-25 -2.38 -0.47
2019-01-28 -3.04 0.12
2019-01-29 -2.94 -0.68
2019-01-30 -3.33 -0.44
2019-01-31 -2.30 0.47
2019-02-01 -1.98 0.84
2019-02-04 -0.94 1.53
2019-02-05 -0.84 2.29
2019-02-06 -0.89 2.80
2019-02-07 -1.71 2.52
2019-02-08 -3.56 1.38
2019-02-12 -1.49 2.10
2019-02-13 -0.45 3.23
2019-02-14 -0.42 3.76
2019-02-15 -1.20 3.11
2019-02-18 0.35 4.17
2019-02-19 0.63 4.28
2019-02-20 1.06 4.72
2019-02-21 1.06 5.07
2019-02-22 0.81 4.87
2019-02-25 1.52 5.55
2019-02-26 1.32 6.01
2019-02-27 1.52 5.68
2019-02-28 0.72 5.75
2019-03-01 1.01 5.05
2019-03-04 1.75 6.01
2019-03-05 1.23 5.64
2019-03-06 0.98 5.39
2019-03-07 0.13 4.89
2019-03-08 -1.69 3.78
2019-03-11 -1.13 2.85
2019-03-12 0.37 4.69
2019-03-13 -0.47 4.77
2019-03-14 -0.71 5.39
2019-03-15 0.19 6.04
2019-03-18 0.87 6.38
2019-03-19 0.66 6.65
2019-03-20 0.92 7.05
2019-03-22 1.08 6.58
2019-03-25 -1.40 3.95
2019-03-26 1.12 4.16
2019-03-27 1.69 5.02
2019-03-28 0.01 4.35
2019-03-29 0.56 5.16
2019-04-01 1.77 5.20
2019-04-02 1.51 6.57
2019-04-03 2.15 6.85
2019-04-04 2.04 7.35
2019-04-05 2.40 7.64
2019-04-08 2.04 7.66
2019-04-09 1.95 7.82
2019-04-10 1.26 7.16
2019-04-11 1.18 7.43
2019-04-12 1.12 7.92
2019-04-15 2.53 8.80
2019-04-16 2.43 8.75
2019-04-17 2.70 9.05
2019-04-18 1.71 8.83
2019-04-19 1.82 8.81
2019-04-22 1.93 8.81
2019-04-23 2.20 8.71
2019-04-24 1.52 9.35
2019-04-25 2.05 9.28
2019-04-26 1.89 8.69
2019-05-07 0.66 6.62
2019-05-08 -1.07 4.68
2019-05-09 -2.42 4.29
2019-05-10 -2.50 3.46
2019-05-13 -3.02 3.69
2019-05-14 -3.41 1.48
2019-05-15 -2.83 2.28
2019-05-16 -3.24 2.66
2019-05-17 -2.19 3.85
2019-05-20 -2.16 3.44
2019-05-21 -2.44 2.86
2019-05-22 -2.70 3.80
2019-05-23 -3.06 3.33
2019-05-24 -3.02 1.74
2019-05-27 -2.65 1.89
2019-05-28 -2.40 2.02
2019-05-29 -3.32 1.12
2019-05-30 -3.60 0.63
2019-05-31 -4.84 0.54
2019-06-03 -5.05 -0.98
2019-06-04 -5.04 -1.20
2019-06-05 -3.08 0.43
2019-06-06 -3.41 1.11
2019-06-07 -2.93 1.70
2019-06-10 -1.64 2.77
2019-06-11 -1.11 3.31
2019-06-12 -1.57 3.65
2019-06-13 -2.37 3.14
2019-06-14 -2.04 3.32
2019-06-17 -2.48 3.09
2019-06-18 -3.18 3.01
2019-06-19 -1.50 4.19
2019-06-20 -1.21 4.16
2019-06-21 -2.10 4.65
2019-06-24 -1.98 4.61
2019-06-25 -2.25 4.37
2019-06-26 -2.69 3.60
2019-06-27 -1.49 3.98
2019-06-28 -1.62 4.42
2019-07-01 0.46 4.89
2019-07-02 0.77 5.68
2019-07-03 0.11 5.26
2019-07-04 0.76 6.04
2019-07-05 0.94 6.21
2019-07-08 0.04 6.30
2019-07-09 -0.19 6.04
2019-07-10 -0.42 6.09
2019-07-11 0.05 5.85
2019-07-12 -0.11 6.30
2019-07-16 -0.59 6.14
2019-07-17 -0.68 6.24
2019-07-18 -2.77 5.22
2019-07-19 -0.90 5.34
2019-07-22 -1.38 5.30
2019-07-23 -0.59 5.53
2019-07-24 -0.19 6.23
2019-07-25 -0.01 6.55
2019-07-26 -0.42 6.52
2019-07-29 -0.61 6.66
2019-07-30 -0.15 6.94
2019-07-31 -0.82 6.22
2019-08-01 -0.62 5.28
2019-08-02 -2.77 2.75
2019-08-05 -4.52 0.78
2019-08-06 -4.94 -2.13
2019-08-07 -4.90 -1.32
2019-08-08 -4.98 -1.26
2019-08-09 -4.65 0.31
2019-08-13 -5.75 -1.73
2019-08-14 -4.94 -0.00
2019-08-15 -5.92 -2.54
2019-08-16 -5.83 -2.47
2019-08-19 -5.26 -1.02
2019-08-20 -4.47 0.22
2019-08-21 -5.07 -0.55
2019-08-22 -5.02 0.40
2019-08-23 -4.76 0.22
2019-08-26 -6.30 -2.88
2019-08-27 -5.57 -1.75
2019-08-28 -5.52 -1.88
2019-08-29 -5.50 -1.28
2019-08-30 -4.14 0.16
2019-09-02 -4.18 0.07
2019-09-03 -3.82 0.23
2019-09-04 -4.08 -0.62
2019-09-05 -2.33 1.14
2019-09-06 -2.16 2.79
2019-09-09 -1.27 2.93
2019-09-10 -0.84 3.42
2019-09-11 0.80 3.76
2019-09-12 1.52 4.86
2019-09-13 2.46 5.45
2019-09-17 2.75 5.14
2019-09-18 2.25 5.28
2019-09-19 2.82 5.42
2019-09-20 2.86 5.23
2019-09-24 3.28 4.42
2019-09-25 3.09 3.34
2019-09-26 3.30 3.94
2019-09-27 3.06 3.98
2019-09-30 2.00 3.70
2019-10-01 2.75 3.95
2019-10-02 2.31 2.57
2019-10-03 0.55 0.19
2019-10-04 0.81 0.53
2019-10-07 0.80 1.45
2019-10-08 1.69 1.88
2019-10-09 1.37 0.46
2019-10-10 1.36 1.31
2019-10-11 2.24 2.74
2019-10-15 3.83 4.31
2019-10-16 4.55 5.46
2019-10-17 4.08 5.50
2019-10-18 3.94 5.76
2019-10-21 4.36 5.31
2019-10-23 4.96 5.65
2019-10-24 5.33 6.11
2019-10-25 5.62 6.45
2019-10-28 5.62 6.80
2019-10-29 6.53 7.55
2019-10-30 6.75 7.37
2019-10-31 6.82 7.71
2019-11-01 6.30 6.12
2019-11-05 8.07 8.38
2019-11-06 8.08 8.61
2019-11-07 8.32 8.53
2019-11-08 8.60 9.32
2019-11-11 8.68 9.03
2019-11-12 9.04 8.86
2019-11-13 8.44 8.74
2019-11-14 7.42 8.37
2019-11-15 8.20 8.25
2019-11-18 8.46 9.21
2019-11-19 8.20 9.01
2019-11-20 7.85 9.10
2019-11-21 7.74 8.50
2019-11-22 7.86 8.49
2019-11-25 8.60 8.85
2019-11-26 8.77 9.85
2019-11-27 9.11 10.08
2019-11-28 8.93 10.69
2019-11-29 8.37 10.76
2019-12-02 8.71 9.74
2019-12-03 8.21 8.49
2019-12-04 7.99 7.29
2019-12-05 8.51 8.20
2019-12-06 8.64 8.35
2019-12-09 9.18 9.01
2019-12-10 9.10 8.82
2019-12-11 8.72 8.81
2019-12-12 8.59 9.05
2019-12-13 10.32 11.08
2019-12-16 10.11 11.20
2019-12-17 10.76 12.16
2019-12-18 10.20 12.19
2019-12-19 10.06 12.37
2019-12-20 9.86 12.35
2019-12-23 9.63 12.72
2019-12-24 9.55 12.90
2019-12-25 9.12 12.76
2019-12-26 9.74 13.05
2019-12-27 10.03 13.57
2019-12-30 9.27 13.70
2020-01-06 7.25 11.32
2020-01-07 9.00 11.85
2020-01-08 7.51 11.04
2020-01-09 9.26 12.75
2020-01-10 9.63 13.81
2020-01-14 9.98 14.96
2020-01-15 9.38 14.66
2020-01-16 9.23 14.80
2020-01-17 9.65 15.82
2020-01-20 10.20 16.15
2020-01-21 9.62 16.11
2020-01-22 10.19 15.33
2020-01-23 9.32 15.22
2020-01-24 9.32 14.82
2020-01-27 7.56 13.65
2020-01-28 6.91 11.65
2020-01-29 7.39 12.69
2020-01-30 5.81 12.44
2020-01-31 6.41 12.27
2020-02-03 5.33 9.61
2020-02-04 6.06 10.19
2020-02-05 7.18 12.73
2020-02-06 9.39 14.20
2020-02-07 9.07 14.71
2020-02-10 8.28 13.77
2020-02-12 8.24 14.87
2020-02-13 7.87 15.55
2020-02-14 7.22 15.31
2020-02-17 6.27 15.30
2020-02-18 4.88 15.30
2020-02-19 5.27 14.93
2020-02-20 5.43 16.91
2020-02-21 5.40 17.14
2020-02-25 1.89 11.38
2020-02-26 1.12 8.41
2020-02-27 -1.24 7.77
2020-02-28 -4.85 3.29
2020-03-02 -3.69 0.25
2020-03-03 -5.00 3.64
2020-03-04 -5.16 1.64
2020-03-05 -4.32 4.60
2020-03-06 -7.10 1.14
2020-03-09 -12.32 -4.95
2020-03-10 -11.19 -10.41
2020-03-11 -12.56 -6.69
2020-03-12 -16.20 -10.47
2020-03-13 -20.44 -18.45
2020-03-16 -21.95 -12.53
2020-03-17 -19.98 -20.63
2020-03-18 -19.76 -17.27
2020-03-19 -18.90 -20.38
2020-03-23 -18.40 -20.20
2020-03-24 -15.72 -22.46
2020-03-25 -10.05 -15.48
2020-03-26 -11.66 -13.94
2020-03-27 -7.85 -11.14
2020-03-30 -8.31 -14.61
2020-03-31 -10.35 -12.25
2020-04-01 -12.98 -12.88
2020-04-02 -14.33 -16.21
2020-04-03 -14.64 -14.59
2020-04-06 -11.34 -14.83
2020-04-07 -9.57 -10.08
2020-04-08 -8.22 -9.64
2020-04-09 -8.70 -7.55
2020-04-10 -7.89 -6.47
2020-04-13 -9.43 -6.87
2020-04-14 -7.66 -7.74
2020-04-15 -7.61 -6.04
2020-04-16 -8.39 -7.83
2020-04-17 -7.10 -7.17
2020-04-20 -7.73 -5.07
2020-04-21 -8.80 -6.23
2020-04-22 -9.38 -8.90
2020-04-23 -8.15 -7.18
2020-04-24 -8.46 -7.17
2020-04-27 -6.79 -6.55
2020-04-28 -6.65 -5.32
2020-04-30 -5.73 -3.32
2020-05-01 -7.44 -3.79
2020-05-07 -7.74 -6.66
2020-05-08 -5.69 -5.39
2020-05-11 -4.26 -3.52
2020-05-12 -4.52 -3.15
2020-05-13 -4.63 -4.64
2020-05-14 -6.49 -6.36
2020-05-15 -5.99 -5.73
2020-05-18 -5.63 -5.60
2020-05-19 -3.92 -2.56
2020-05-20 -3.37 -2.37
2020-05-21 -3.58 -1.31
2020-05-22 -4.46 -2.04
2020-05-25 -2.87 -2.32
2020-05-26 -0.78 -1.66
2020-05-27 0.17 -0.49
2020-05-28 1.99 1.04
2020-05-29 1.09 0.85
2020-06-01 1.35 1.18
2020-06-02 2.56 1.98
2020-06-03 3.31 4.25
2020-06-04 3.61 6.00
2020-06-05 4.17 6.12
2020-06-08 5.34 8.81
2020-06-09 5.19 8.36
2020-06-10 4.94 7.43
2020-06-11 2.64 6.29
2020-06-12 1.45 0.91
2020-06-15 -1.13 1.86
2020-06-16 2.91 2.67
2020-06-17 2.52 4.51
2020-06-18 2.24 3.97
2020-06-19 2.24 3.97
2020-06-22 1.98 3.61
2020-06-23 2.51 4.34
2020-06-24 2.07 4.68
2020-06-25 0.87 2.75
2020-06-26 1.87 3.54
2020-06-29 0.20 1.93
2020-06-30 0.81 3.31
2020-07-01 -0.47 4.41
2020-07-02 -0.20 4.35
2020-07-03 0.41 5.44
2020-07-06 2.02 5.69
2020-07-07 1.66 7.16
2020-07-08 0.72 6.42
2020-07-09 0.72 6.88
2020-07-10 -0.70 6.13
2020-07-13 1.74 6.77
2020-07-14 1.23 6.70
2020-07-15 2.81 7.62
2020-07-16 2.13 8.29
2020-07-17 1.79 7.91
2020-07-20 1.99 8.57
2020-07-21 2.36 9.30
2020-07-22 1.73 9.52
2020-07-27 1.96 6.97
2020-07-28 1.47 7.30
2020-07-29 0.16 6.66
2020-07-30 -0.45 7.57
2020-07-31 -3.26 6.39
2020-08-03 -1.48 7.58
2020-08-04 0.63 8.58
2020-08-05 0.60 8.65
2020-08-06 0.28 9.33
2020-08-07 0.07 9.68
2020-08-11 2.59 10.15
2020-08-12 3.86 10.51
2020-08-13 5.06 12.12
2020-08-14 5.01 12.22
2020-08-17 4.13 11.50
2020-08-18 4.19 11.32
2020-08-19 4.39 10.98
2020-08-20 3.44 11.34
2020-08-21 3.76 10.89
2020-08-24 3.95 11.16
2020-08-25 5.13 12.61
2020-08-26 5.07 13.42
2020-08-27 4.52 13.81
2020-08-28 3.82 14.41
2020-08-31 4.68 13.77
2020-09-01 4.34 13.30
2020-09-02 4.83 14.12
2020-09-03 5.33 15.56
2020-09-04 4.38 12.51
2020-09-07 3.93 11.62
2020-09-08 4.66 11.82
2020-09-09 3.66 9.08
2020-09-10 4.92 11.16
2020-09-11 5.67 9.90
2020-09-14 6.60 10.12
2020-09-15 5.94 10.83
2020-09-16 6.17 11.10
2020-09-17 5.78 10.49
2020-09-18 6.30 9.62
2020-09-23 6.15 7.84
2020-09-24 5.00 6.49
2020-09-25 5.50 6.39
2020-09-28 7.28 7.35
2020-09-29 7.92 9.05
2020-09-30 5.80 9.04
2020-10-01 5.58 8.99
2020-10-02 4.50 9.49
2020-10-05 6.32 8.98
2020-10-06 6.88 10.76
2020-10-07 6.92 9.84
2020-10-08 7.50 11.63
2020-10-09 6.97 12.35
2020-10-12 6.71 12.89
2020-10-13 7.08 13.95
2020-10-14 6.75 13.44
2020-10-15 5.96 12.75
2020-10-16 5.04 12.02
2020-10-19 6.35 12.42
2020-10-20 5.56 11.57
2020-10-21 6.33 11.83
2020-10-22 5.17 10.64
2020-10-23 5.52 10.97
2020-10-26 5.12 11.38
2020-10-27 5.02 9.80
2020-10-28 4.69 9.01
2020-10-29 4.60 5.89
2020-10-30 2.55 6.51
2020-11-02 4.23 5.41
2020-11-04 5.48 8.40
2020-11-05 6.95 10.33
2020-11-06 7.51 11.94
2020-11-09 9.04 11.96
2020-11-10 10.26 15.36
2020-11-11 12.09 15.43
2020-11-12 11.89 16.49
2020-11-13 10.41 15.12
2020-11-16 12.26 16.04
2020-11-17 12.44 17.13
2020-11-18 11.53 16.39
2020-11-19 11.90 15.62
2020-11-20 11.97 15.83
2020-11-24 14.24 17.02
2020-11-25 14.58 18.51
2020-11-26 15.26 18.35
2020-11-27 15.79 18.22
2020-11-30 13.75 18.23
2020-12-01 14.07 17.08
2020-12-02 14.43 18.56
2020-12-03 14.52 18.94
2020-12-04 14.56 18.55
2020-12-07 13.58 19.64
2020-12-08 13.45 19.53
2020-12-09 14.78 20.00
2020-12-10 14.57 19.47
2020-12-11 14.94 19.32
2020-12-14 15.49 19.12
2020-12-15 14.94 18.97
2020-12-16 15.24 19.53
2020-12-17 15.61 19.79
2020-12-18 15.66 20.40
2020-12-21 15.38 20.12
2020-12-22 13.58 19.10
2020-12-23 13.85 19.37
2020-12-24 14.43 19.84
2020-12-25 14.70 19.85
2020-12-28 15.31 20.10
2020-12-29 17.46 21.15
2020-12-30 16.52 20.95
2021-01-04 15.30 20.34
2021-01-05 15.08 19.73
2021-01-06 15.40 20.13
2021-01-07 17.33 21.20
2021-01-08 19.18 23.52
2021-01-12 19.36 24.07
2021-01-13 19.77 23.78
2021-01-14 20.34 24.28
2021-01-15 19.26 24.09
2021-01-18 18.55 22.94
2021-01-19 19.22 22.99
2021-01-20 18.81 24.14
2021-01-21 19.52 25.22
2021-01-22 19.26 25.28
2021-01-25 19.60 25.11
2021-01-26 18.70 25.21
2021-01-27 19.47 24.86
2021-01-28 18.11 22.72
2021-01-29 16.18 23.41
2021-02-01 16.93 20.93
2021-02-02 18.03 23.00
2021-02-03 19.56 24.87
2021-02-04 19.18 25.09
2021-02-05 20.83 26.53
2021-02-08 22.93 27.32
2021-02-09 23.03 27.71
2021-02-10 23.37 27.30
2021-02-12 23.56 27.94
2021-02-15 24.84 29.02
2021-02-16 25.56 29.95
2021-02-17 25.32 30.54
2021-02-18 24.07 29.75
2021-02-19 23.24 29.01
2021-02-22 23.83 28.97
2021-02-24 21.58 27.54
2021-02-25 23.09 29.03
2021-02-26 19.15 26.88
2021-03-01 20.85 25.08
2021-03-02 20.37 27.91
2021-03-03 20.97 27.31
2021-03-04 19.72 26.48
2021-03-05 20.44 25.76
2021-03-08 20.27 27.38
2021-03-09 21.80 27.59
2021-03-10 21.93 28.72
2021-03-11 22.25 29.32
2021-03-12 23.92 31.22
2021-03-15 25.03 31.59
2021-03-16 25.84 32.30
2021-03-17 26.00 32.25
2021-03-18 27.56 32.53
2021-03-19 27.79 31.25
2021-03-22 26.39 30.57
2021-03-23 25.21 31.15
2021-03-24 22.48 29.65
2021-03-25 24.19 29.12
2021-03-26 26.01 29.95
2021-03-29 26.56 32.04
2021-03-30 26.67 32.24
2021-03-31 25.15 33.10
2021-04-01 24.56 32.49
2021-04-02 25.45 33.83
2021-04-05 26.20 33.87
2021-04-06 24.35 34.54
2021-04-07 25.18 34.40
2021-04-08 24.19 34.28
2021-04-09 24.67 34.57
2021-04-12 24.36 35.38
2021-04-13 24.60 34.98
2021-04-14 24.19 34.63
2021-04-15 24.64 34.71
2021-04-16 24.75 35.58
2021-04-19 24.47 36.04
2021-04-20 22.54 35.03
2021-04-21 20.12 33.62
2021-04-22 22.30 34.57
2021-04-23 21.82 33.92
2021-04-26 22.02 35.09
2021-04-27 21.09 35.68
2021-04-28 21.45 36.54
2021-04-30 20.78 37.10
2021-05-06 21.92 34.98
2021-05-07 22.29 35.60
2021-05-10 23.50 36.47
2021-05-11 20.58 35.53
2021-05-12 18.81 33.88
2021-05-13 17.01 32.63
2021-05-14 19.18 33.37
2021-05-17 18.90 35.03
2021-05-18 20.73 34.82
2021-05-19 19.93 34.41
2021-05-20 19.98 33.87
2021-05-21 20.54 34.96
2021-05-24 21.06 34.99
2021-05-25 21.47 35.82
2021-05-26 21.54 35.87
2021-05-27 20.92 36.49
2021-05-28 23.23 37.81
2021-05-31 21.68 37.79
2021-06-01 21.21 36.39
2021-06-02 22.23 37.08
2021-06-03 23.26 37.29
2021-06-04 23.28 37.41
2021-06-07 23.39 37.57
2021-06-08 23.51 37.49
2021-06-09 23.15 37.44
2021-06-10 23.13 37.44
2021-06-11 22.95 37.82
2021-06-14 23.31 38.45
2021-06-15 24.30 39.20
2021-06-16 24.31 39.04
2021-06-17 23.54 38.88
2021-06-18 22.47 38.08
2021-06-21 19.51 36.24
2021-06-22 23.28 37.72
2021-06-23 22.62 38.81
2021-06-24 22.49 39.14
2021-06-25 23.48 39.96
2021-06-28 23.66 40.06
2021-06-29 22.78 39.85
2021-06-30 22.41 39.89
2021-07-01 21.48 39.02
2021-07-02 22.55 40.16
2021-07-05 22.09 40.17
2021-07-06 22.43 39.92
2021-07-07 21.37 38.87
2021-07-08 20.30 39.27
2021-07-09 19.80 37.04
2021-07-12 22.34 38.91
2021-07-13 23.24 39.75
2021-07-14 22.96 39.68
2021-07-15 21.48 38.80
2021-07-16 21.02 38.32
2021-07-19 19.44 37.33
2021-07-20 18.30 34.76
2021-07-21 19.28 36.62
2021-07-26 20.59 39.93
2021-07-27 21.37 39.48
2021-07-28 20.21 37.98
2021-07-29 20.71 38.41
2021-07-30 19.06 38.94
2021-08-02 20.88 37.30
2021-08-03 20.32 37.17
2021-08-04 19.72 37.52
2021-08-05 20.18 38.16
2021-08-06 20.21 38.97
2021-08-10 20.63 39.38
2021-08-11 21.74 40.02
2021-08-12 21.72 39.95
2021-08-13 21.89 40.25
2021-08-16 19.93 39.19
2021-08-17 19.34 38.63
2021-08-18 19.86 38.08
2021-08-19 18.19 37.61
2021-08-20 17.17 36.69
2021-08-23 19.31 37.46
2021-08-24 20.50 38.73
2021-08-25 20.58 39.49
2021-08-26 20.57 40.09
2021-08-27 20.15 39.14
2021-08-30 21.50 40.06
2021-08-31 22.16 40.83
2021-09-01 22.76 40.16
2021-09-02 22.93 40.32
2021-09-03 24.91 40.83
2021-09-06 26.50 40.74
2021-09-07 27.86 41.09
2021-09-08 28.87 41.24
2021-09-09 27.96 40.45
2021-09-10 29.61 39.47
2021-09-13 29.99 39.07
2021-09-14 31.28 39.39
2021-09-15 29.90 38.25
2021-09-16 29.52 38.44
2021-09-17 30.14 38.61
2021-09-21 27.93 34.92
2021-09-22 26.63 34.73
2021-09-24 29.55 38.83
2021-09-27 29.35 38.94
2021-09-28 28.97 38.91
2021-09-29 27.27 37.04
2021-09-30 26.76 37.26
2021-10-01 23.37 34.67
2021-10-04 22.59 34.90
2021-10-05 20.97 33.37
2021-10-06 20.61 35.29
2021-10-07 20.48 34.98
2021-10-08 21.85 36.94
2021-10-11 24.00 37.63
2021-10-12 23.12 38.44
2021-10-13 22.58 38.11
2021-10-14 23.40 38.87
2021-10-15 25.70 41.40
2021-10-18 25.39 42.86
2021-10-19 25.85 43.13
2021-10-20 25.92 44.65
2021-10-21 24.25 44.65
2021-10-22 24.34 44.40
2021-10-25 23.90 44.03
2021-10-26 25.34 44.68
2021-10-27 25.04 45.26
2021-10-28 24.17 44.07
2021-10-29 24.27 44.92
2021-11-01 26.26 44.06
2021-11-02 25.45 44.56
2021-11-04 26.93 45.68
2021-11-05 26.07 45.55
2021-11-08 25.69 45.65
2021-11-09 24.68 45.42
2021-11-10 24.01 44.62
2021-11-11 24.40 44.94
2021-11-12 26.02 45.58
2021-11-15 26.51 46.20
2021-11-16 26.65 46.46
2021-11-17 25.88 47.53
2021-11-18 25.71 46.36
2021-11-19 26.26 46.68
2021-11-22 26.15 45.80
2021-11-24 24.68 46.17
2021-11-25 25.09 46.53
2021-11-26 22.58 45.97
2021-11-29 20.32 41.19
2021-11-30 19.06 42.31
2021-12-01 19.11 38.71
2021-12-02 18.45 37.63
2021-12-03 20.39 39.04
2021-12-06 19.74 37.79
2021-12-07 22.34 39.62
2021-12-08 23.11 42.57
2021-12-09 22.40 43.30
2021-12-10 21.46 41.97
2021-12-13 21.62 42.68
2021-12-14 21.35 41.62
2021-12-15 21.99 40.79
2021-12-16 23.76 42.87
2021-12-17 22.00 41.95
2021-12-20 19.34 40.24
2021-12-21 21.09 38.80
2021-12-22 21.19 41.64
2021-12-23 22.30 43.12
2021-12-24 22.13 44.38
2021-12-27 21.59 44.21
2021-12-28 23.25 46.35
2021-12-29 23.03 46.26
2021-12-30 22.62 46.49
2022-01-04 24.32 46.19
2022-01-05 24.88 47.22
2022-01-06 22.29 44.78
2022-01-07 22.20 44.18
2022-01-11 21.66 42.88
2022-01-12 23.65 44.39
2022-01-13 22.81 44.44
2022-01-14 21.10 42.27
2022-01-17 21.65 42.22
2022-01-18 21.13 42.66
2022-01-19 17.55 40.32
2022-01-20 18.69 39.18
2022-01-21 18.00 37.85
2022-01-24 18.15 35.61
2022-01-25 16.11 34.71
2022-01-26 15.83 33.33
2022-01-27 12.80 34.01
2022-01-28 14.91 34.23
2022-01-31 16.08 36.14
2022-02-01 15.69 37.25
2022-02-02 18.16 38.04
2022-02-03 17.14 38.53
2022-02-04 17.79 36.87
2022-02-07 17.51 37.62
2022-02-08 18.00 37.57
2022-02-09 19.11 38.66
2022-02-10 19.74 40.82
2022-02-14 17.79 36.94
2022-02-15 16.82 35.81
2022-02-16 18.76 38.18
2022-02-17 17.82 38.19
2022-02-18 17.40 35.47
2022-02-21 16.57 34.45
2022-02-22 14.76 33.57
2022-02-24 13.33 30.92
2022-02-25 14.50 31.36
2022-02-28 15.15 34.13
2022-03-01 15.39 32.98
2022-03-02 13.12 30.57
2022-03-03 14.46 32.93
2022-03-04 12.22 31.43
2022-03-07 9.11 28.78
2022-03-08 7.03 25.89
2022-03-09 6.98 25.55
2022-03-10 11.30 29.45
2022-03-11 9.45 29.08
2022-03-14 10.22 29.00
2022-03-15 11.09 28.83
2022-03-16 12.71 30.39
2022-03-17 15.50 34.91
2022-03-18 16.12 36.64
2022-03-22 17.60 39.13
2022-03-23 20.33 42.22
2022-03-24 20.50 40.91
2022-03-25 20.49 43.26
2022-03-28 20.00 43.53
2022-03-29 21.10 46.55
2022-03-30 20.96 46.65
2022-03-31 19.66 46.10
2022-04-01 19.07 42.87
2022-04-04 19.65 43.62
2022-04-05 19.37 44.90
2022-04-06 17.77 44.92
2022-04-07 15.92 42.89
2022-04-08 16.16 43.07
2022-04-11 15.72 44.02
2022-04-12 14.12 43.01
2022-04-13 15.74 42.64
2022-04-14 16.84 44.09
2022-04-15 16.12 43.67
2022-04-18 15.12 43.83
2022-04-19 16.08 44.40
2022-04-20 17.26 48.04
2022-04-21 18.05 47.05
2022-04-22 16.65 45.68
2022-04-25 14.89 42.34
2022-04-26 15.02 40.64
2022-04-27 13.93 37.57
2022-04-28 16.32 39.01
2022-05-02 15.87 39.08
2022-05-06 16.95 39.00
2022-05-09 14.65 37.53
2022-05-10 13.69 32.84
2022-05-11 13.02 33.27
2022-05-12 11.69 31.54
2022-05-13 13.84 30.06
2022-05-16 13.78 33.82
2022-05-17 14.00 33.24
2022-05-18 15.09 35.97
2022-05-19 13.59 31.13
2022-05-20 14.65 29.96
2022-05-23 15.70 30.52
2022-05-24 14.70 32.37
2022-05-25 14.60 30.38
2022-05-26 14.66 31.91
2022-05-27 15.25 33.42
2022-05-30 17.40 36.30
2022-05-31 16.80 38.04
2022-06-01 17.98 37.36
2022-06-02 17.23 37.35
2022-06-03 17.63 39.23
2022-06-06 17.99 38.54
2022-06-07 18.48 40.52
2022-06-08 19.87 41.91
2022-06-09 19.82 42.67
2022-06-10 18.23 39.44
2022-06-13 15.66 36.22
2022-06-14 14.29 30.73
2022-06-15 12.93 30.77
2022-06-16 13.64 31.94
2022-06-17 11.69 27.36
2022-06-20 10.67 29.10
2022-06-21 12.93 29.54
2022-06-22 12.72 32.94
2022-06-23 12.65 32.07
2022-06-24 13.57 31.78
2022-06-27 14.82 34.81
2022-06-28 16.04 35.98
2022-06-29 15.34 34.80
2022-06-30 13.97 34.60
2022-07-01 12.11 31.86
2022-07-04 13.62 31.68
2022-07-05 14.19 32.99
2022-07-06 12.78 31.84
2022-07-07 14.38 32.34
2022-07-08 14.71 34.56
2022-07-11 16.33 35.08
2022-07-12 14.43 33.89
2022-07-13 14.77 32.77
2022-07-14 15.02 33.15
2022-07-15 14.99 33.20
2022-07-19 15.60 34.69
2022-07-20 18.26 37.79
2022-07-21 18.51 38.68
2022-07-22 18.84 38.69
2022-07-25 18.06 37.00
2022-07-26 18.05 37.13
2022-07-27 18.21 36.43
2022-07-28 18.40 38.35
2022-07-29 17.88 38.15
2022-08-01 18.67 37.24
2022-08-02 16.58 35.05
2022-08-03 16.90 36.76
2022-08-04 16.90 38.31
2022-08-05 17.88 38.06
2022-08-08 18.14 40.02
2022-08-09 17.27 39.71
2022-08-10 17.06 39.47
2022-08-12 19.46 40.41
2022-08-15 20.16 41.74
2022-08-16 19.98 41.98
2022-08-17 21.50 43.54
2022-08-18 20.50 43.13
2022-08-19 20.74 44.48
2022-08-22 20.62 43.68
2022-08-23 19.34 41.21
2022-08-24 19.08 40.51
2022-08-25 19.64 40.95
2022-08-26 19.82 42.43
2022-08-29 17.68 40.24
2022-08-30 19.17 39.70
2022-08-31 18.85 38.57
2022-09-01 16.81 37.52
2022-09-02 16.50 37.39
2022-09-05 16.41 37.04
2022-09-06 16.27 36.93
2022-09-07 15.61 38.79
2022-09-08 18.14 41.83
2022-09-09 18.62 42.23
2022-09-12 19.50 43.54
2022-09-13 19.88 45.05
2022-09-14 17.52 41.87
2022-09-15 17.70 40.65
2022-09-16 16.99 39.19
2022-09-20 17.51 38.67
2022-09-21 15.91 37.68
2022-09-22 15.63 36.32
2022-09-26 12.49 31.47
2022-09-27 13.01 30.67
2022-09-28 11.93 30.47
2022-09-29 13.94 32.07
2022-09-30 11.94 30.50
2022-10-03 12.39 28.83
2022-10-04 15.99 31.43
2022-10-05 16.36 34.78
2022-10-06 16.94 35.29
2022-10-07 15.98 34.05
2022-10-11 13.82 30.50
2022-10-12 13.68 29.64
2022-10-13 12.80 29.97
2022-10-14 15.45 32.79
2022-10-17 14.31 31.73
2022-10-18 15.65 34.98
2022-10-19 15.86 36.74
2022-10-20 15.27 36.12
2022-10-21 14.46 35.68
2022-10-24 14.77 36.84
2022-10-25 15.98 37.81
2022-10-26 16.65 39.15
2022-10-27 15.88 37.23
2022-10-28 15.48 37.10
2022-10-31 17.34 40.48
2022-11-01 17.54 39.48
2022-11-02 17.65 38.69
2022-11-04 16.12 35.24
2022-11-07 17.27 36.70
2022-11-08 18.69 37.72
2022-11-09 18.20 37.83
2022-11-10 17.42 36.20
2022-11-11 19.92 38.14
2022-11-14 18.65 38.05
2022-11-15 19.10 38.08
2022-11-16 19.04 38.61
2022-11-17 19.22 37.55
2022-11-18 19.27 37.74
2022-11-21 19.59 38.24
2022-11-22 20.94 39.22
2022-11-24 22.39 39.17
2022-11-25 22.35 39.30
2022-11-28 21.51 39.06
2022-11-29 20.82 37.07
2022-11-30 20.38 37.22
2022-12-01 20.03 38.32
2022-12-02 18.06 37.14
2022-12-05 17.69 36.15
2022-12-06 17.83 36.17
2022-12-07 17.71 35.16
2022-12-08 17.30 34.02
2022-12-09 18.51 35.40
2022-12-12 18.25 34.78
2022-12-13 18.75 36.78
2022-12-14 19.46 35.81
2022-12-15 19.24 35.52
2022-12-16 17.82 34.29
2022-12-19 16.92 31.52
2022-12-20 15.11 29.15
2022-12-21 14.37 26.59
2022-12-22 15.26 28.69
2022-12-23 14.64 27.79
2022-12-26 14.92 27.78
2022-12-27 15.38 28.75
2022-12-28 15.31 29.13
2022-12-29 14.66 28.25
2022-12-30 14.45 28.50
2023-01-04 12.76 25.85
2023-01-05 12.81 28.34
2023-01-06 13.23 28.76
2023-01-10 13.53 30.22
2023-01-11 14.76 31.28
2023-01-12 15.18 32.20
2023-01-13 14.87 30.36
2023-01-16 13.85 29.64
2023-01-17 14.85 30.31
2023-01-18 16.78 32.77
2023-01-19 15.62 29.02
2023-01-20 16.30 28.46
2023-01-23 17.41 30.99
2023-01-24 19.07 33.31
2023-01-25 19.54 33.24
2023-01-26 19.39 32.20
2023-01-27 19.65 33.69
2023-01-30 19.64 34.45
2023-01-31 19.20 33.35
2023-02-01 18.66 33.23
2023-02-02 18.24 33.27
2023-02-03 18.54 34.71
2023-02-06 19.07 37.11
2023-02-07 19.33 36.13
2023-02-08 19.36 35.67
2023-02-09 19.41 35.51
2023-02-10 19.54 35.05
2023-02-13 18.97 34.77
2023-02-14 19.90 36.67
2023-02-15 19.58 37.18
2023-02-16 20.38 38.64
2023-02-17 19.83 37.72
2023-02-20 20.29 37.32
2023-02-21 20.16 37.30
2023-02-22 18.82 35.72
2023-02-24 19.60 35.09
2023-02-27 19.90 35.49
2023-02-28 19.93 36.17
2023-03-01 19.82 35.04
2023-03-02 19.63 34.92
2023-03-03 21.12 36.12
2023-03-06 22.14 37.26
2023-03-07 22.64 37.66
2023-03-08 23.02 36.85
2023-03-09 24.21 36.66
2023-03-10 21.83 33.83
2023-03-13 19.99 30.53
2023-03-14 16.79 28.82
2023-03-15 17.55 31.60
2023-03-16 16.16 28.69
2023-03-17 17.51 30.69
2023-03-20 15.69 28.98
2023-03-22 17.71 31.45
2023-03-23 17.37 29.01
2023-03-24 17.25 29.03
2023-03-27 17.64 28.95
2023-03-28 17.93 29.44
2023-03-29 19.65 30.18
2023-03-30 20.33 33.00
2023-03-31 21.55 35.09
2023-04-03 22.00 35.33
2023-04-04 22.31 35.44
2023-04-05 19.95 33.89
2023-04-06 18.59 32.98
2023-04-07 18.84 33.95
2023-04-10 19.51 34.81
2023-04-11 20.43 35.77
2023-04-12 21.34 36.55
2023-04-13 21.40 35.97
2023-04-14 22.05 36.78
2023-04-17 22.55 37.87
2023-04-18 23.38 38.71
2023-04-19 23.35 38.64
2023-04-20 23.31 39.11
2023-04-21 23.03 38.01
2023-04-24 23.16 37.83
2023-04-25 23.45 38.25
2023-04-26 22.35 35.71
2023-04-27 22.86 35.34
2023-04-28 24.37 37.56
2023-05-01 25.16 40.40
2023-05-02 25.01 41.11
2023-05-08 24.74 38.24
2023-05-09 26.33 38.78
2023-05-10 25.63 37.98
2023-05-11 25.48 37.35
2023-05-12 26.30 37.43
2023-05-15 27.41 38.54
2023-05-16 28.16 39.21
2023-05-17 28.54 38.85
2023-05-18 30.00 40.94
2023-05-19 30.23 42.58
2023-05-22 31.08 42.11
2023-05-23 30.21 42.97
2023-05-24 29.66 41.68
2023-05-25 29.29 41.20
2023-05-26 29.27 41.87
2023-05-29 30.16 44.45
2023-05-30 30.08 43.96
2023-05-31 28.35 43.15
2023-06-01 28.96 40.81
2023-06-02 30.96 42.12
2023-06-05 33.18 45.38
2023-06-06 34.16 44.74
2023-06-07 32.37 44.90
2023-06-08 31.48 44.96
2023-06-09 33.44 45.03
2023-06-12 34.31 45.45
2023-06-13 35.87 46.80
2023-06-14 37.65 48.37
2023-06-15 37.62 48.98
2023-06-16 37.99 50.56
2023-06-19 37.40 52.00
2023-06-20 37.00 51.90
2023-06-21 37.67 50.53
2023-06-22 37.75 50.24
2023-06-23 35.84 51.35
2023-06-26 35.57 50.42
2023-06-27 35.19 50.09
2023-06-28 37.87 51.87
2023-06-29 37.89 52.38
2023-06-30 37.43 53.29
2023-07-03 38.69 53.63
2023-07-04 37.82 54.02
2023-07-05 37.80 54.08
2023-07-06 36.07 53.19
2023-07-07 34.74 51.09
2023-07-10 34.04 49.40
2023-07-11 33.63 48.73
2023-07-12 32.74 48.29
2023-07-13 34.02 48.69
2023-07-14 33.79 49.63
2023-07-18 34.57 50.78
2023-07-19 36.17 51.73
2023-07-20 35.08 52.65
2023-07-21 35.15 52.20
2023-07-24 36.28 54.09
2023-07-25 36.54 54.08
2023-07-26 36.40 54.27
2023-07-27 37.12 53.53
2023-07-28 36.85 52.12
2023-07-31 38.76 54.91
2023-08-01 38.97 55.82
2023-08-02 36.85 55.87
2023-08-03 34.86 53.59
2023-08-04 35.23 52.58
2023-08-07 35.78 51.16
2023-08-08 36.25 53.35
2023-08-09 35.70 52.87
2023-08-10 36.95 53.01
2023-08-14 35.60 53.67
2023-08-15 36.15 54.46
2023-08-16 34.40 52.88
2023-08-17 33.93 52.63
2023-08-18 33.00 50.88
2023-08-21 33.24 50.22
2023-08-22 34.68 51.83
2023-08-23 35.35 51.20
2023-08-24 35.92 51.81
2023-08-25 34.71 51.57
2023-08-28 36.69 52.51
2023-08-29 36.91 53.51
2023-08-30 37.53 55.17
2023-08-31 38.63 55.95
2023-09-01 39.03 54.14
2023-09-04 40.44 54.97
2023-09-05 40.68 55.45
2023-09-06 41.55 55.92
2023-09-07 41.01 55.04
2023-09-08 39.56 53.52
2023-09-11 39.64 53.67
2023-09-12 40.79 54.46
2023-09-13 40.71 54.47
2023-09-14 42.30 54.41
2023-09-15 43.65 56.10
2023-09-19 43.77 54.92
2023-09-20 42.33 54.60
2023-09-21 40.99 54.19
2023-09-22 40.57 51.15
2023-09-25 41.11 51.86
2023-09-26 40.31 52.22
2023-09-27 40.75 50.46
2023-09-28 39.96 50.89
2023-09-29 38.64 51.57
2023-10-02 37.49 50.87
2023-10-03 35.17 50.22
2023-10-04 31.80 47.53
2023-10-05 34.46 47.98
2023-10-06 34.49 47.94
2023-10-10 37.33 50.13
2023-10-11 37.07 51.51
2023-10-12 39.14 52.90
2023-10-13 37.13 52.62
2023-10-16 35.04 51.17
2023-10-17 36.13 52.40
2023-10-18 36.33 52.71
2023-10-19 34.47 50.76
2023-10-20 33.96 49.51
2023-10-23 32.96 47.70
2023-10-24 33.08 47.42
2023-10-25 33.88 48.38
2023-10-26 32.09 46.95
2023-10-27 33.90 45.78
2023-10-30 32.52 44.74
2023-10-31 33.85 45.82
2023-11-01 36.64 47.56
2023-11-02 37.33 48.19
2023-11-06 39.57 51.73
2023-11-07 37.94 52.39
2023-11-08 36.35 52.88
2023-11-09 38.07 53.46
2023-11-10 38.18 53.06
2023-11-13 38.17 54.53
2023-11-14 38.68 54.87
2023-11-15 40.34 56.89
2023-11-16 40.07 58.20
2023-11-17 41.40 57.61
2023-11-20 40.29 57.19
2023-11-21 40.01 56.52
2023-11-22 40.62 56.44
2023-11-24 41.37 58.30
2023-11-27 40.83 58.23
2023-11-28 40.53 56.59
2023-11-29 39.81 55.65
2023-11-30 40.43 55.80
2023-12-01 40.22 56.19
2023-12-04 39.05 55.49
2023-12-05 37.87 55.46
2023-12-06 40.49 55.46
2023-12-07 38.89 55.00
2023-12-08 36.80 51.72
2023-12-11 38.80 54.56
2023-12-12 38.48 55.47
2023-12-13 38.58 55.76
2023-12-14 36.60 54.21
2023-12-15 37.25 55.36
2023-12-18 36.33 54.91
2023-12-19 37.34 55.89
2023-12-20 38.25 58.28
2023-12-21 36.87 56.05
2023-12-22 37.48 56.11
2023-12-25 37.54 56.12
2023-12-26 37.62 56.25
2023-12-27 39.18 57.47
2023-12-28 39.17 57.13
2023-12-29 39.43 57.24
2024-01-04 39.52 55.28
2024-01-05 40.38 56.90
2024-01-09 41.52 57.45
2024-01-10 43.37 57.94
2024-01-11 45.61 59.65
2024-01-12 46.28 59.23

最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。

名称 eMAXIS TOPIX オールカントリー
期間 2018-10-31~2024-01-12 2018-10-31~2024-01-12
投資金額(円) 640000 640000
最終利益(%) 46.28 59.23
最大値(%)/(日付) 46.28
/2024-01-12		 59.65
/2024-01-11
最小値(%)/(日付) -21.95
/2020-03-16		 -22.46
/2020-03-24
標準偏差 13.190323 18.798362
赤字期間(日) 209 102
赤字期間/全体の投資期間
(%)		 0.17 0.08
連続黒字日数(日) 843 889

VS S&P500

S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。

eMAXIS Slim S&P500

米国の株式に投資し、S&P500指数（配当込み、円換算ベース）に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。

SBI証券

三菱ＵＦＪ－ｅＭＡＸＩＳ　ＴＯＰＩＸインデックスとeMAXIS Slim S&P500を比較してみました。

日付 eMAXIS TOPIX
利益率(%)		 eMAXIS Slim S&P500
利益率(%)
2018-07-03 -0.01 -0.01
2018-07-04 0.02 -1.02
2018-07-05 -0.98 -0.96
2018-07-06 -0.08 0.18
2018-07-09 1.09 0.81
2018-07-10 1.34 2.24
2018-07-11 0.51 2.47
2018-07-12 0.96 2.88
2018-07-13 2.15 4.32
2018-07-17 3.02 4.02
2018-07-18 3.37 4.97
2018-07-19 3.28 4.96
2018-07-20 3.01 4.43
2018-07-23 2.64 2.80
2018-07-24 3.11 3.29
2018-07-25 3.49 3.80
2018-07-26 4.21 4.19
2018-07-27 4.80 4.26
2018-07-30 4.35 3.56
2018-07-31 3.48 2.88
2018-08-01 2.22 2.08
2018-08-02 1.20 1.87
2018-08-03 0.66 2.46
2018-08-06 0.09 2.42
2018-08-07 0.85 2.86
2018-08-08 0.77 3.27
2018-08-09 0.51 2.73
2018-08-10 -0.64 2.63
2018-08-13 -2.74 1.59
2018-08-14 -1.17 1.39
2018-08-15 -1.91 2.62
2018-08-16 -2.54 1.12
2018-08-17 -1.94 2.22
2018-08-20 -2.26 2.26
2018-08-21 -2.65 1.89
2018-08-22 -1.90 2.38
2018-08-23 -1.91 2.88
2018-08-24 -1.28 3.38
2018-08-27 -0.14 3.72
2018-08-28 0.01 4.55
2018-08-29 0.48 4.58
2018-08-30 0.46 5.68
2018-08-31 0.24 4.57
2018-09-03 -0.42 3.01
2018-09-04 -0.54 3.10
2018-09-05 -1.31 3.34
2018-09-06 -2.03 2.81
2018-09-07 -2.50 1.77
2018-09-10 -2.32 1.95
2018-09-11 -1.66 2.62
2018-09-12 -2.10 3.12
2018-09-13 -1.02 3.02
2018-09-14 0.05 4.21
2018-09-18 1.85 3.41
2018-09-19 3.33 4.41
2018-09-20 3.45 4.61
2018-09-21 4.39 5.65
2018-09-25 5.45 5.62
2018-09-26 6.24 5.41
2018-09-27 4.98 5.03
2018-09-28 5.98 5.96
2018-10-01 4.51 4.72
2018-10-02 4.86 5.16
2018-10-03 3.65 4.77
2018-10-04 3.55 5.59
2018-10-05 3.06 4.48
2018-10-09 1.25 2.80
2018-10-10 1.41 2.77
2018-10-11 -2.15 -1.26
2018-10-12 -2.11 -3.39
2018-10-15 -3.66 -2.17
2018-10-16 -2.95 -2.87
2018-10-17 -1.45 -0.31
2018-10-18 -1.99 -0.07
2018-10-19 -2.67 -1.81
2018-10-22 -2.53 -1.74
2018-10-23 -5.09 -1.91
2018-10-24 -5.01 -2.71
2018-10-25 -7.92 -6.08
2018-10-26 -8.21 -3.98
2018-10-29 -8.59 -6.04
2018-10-30 -7.32 -6.21
2018-10-31 -5.34 -4.09
2018-11-01 -4.93 -2.77
2018-11-02 -3.36 -1.67
2018-11-05 -4.43 -1.97
2018-11-06 -3.32 -1.41
2018-11-07 -3.73 -0.87
2018-11-08 -2.06 1.66
2018-11-09 -2.54 1.80
2018-11-12 -2.61 0.79
2018-11-13 -4.56 -1.43
2018-11-14 -4.39 -1.33
2018-11-15 -4.52 -2.29
2018-11-16 -5.08 -1.23
2018-11-19 -4.60 -1.81
2018-11-20 -5.29 -3.49
2018-11-21 -5.86 -5.05
2018-11-22 -5.09 -4.60
2018-11-26 -4.91 -5.26
2018-11-27 -4.21 -3.38
2018-11-28 -3.66 -2.82
2018-11-29 -3.33 -0.73
2018-11-30 -2.86 -1.05
2018-12-03 -1.34 -0.08
2018-12-04 -3.67 0.99
2018-12-05 -4.18 -2.89
2018-12-06 -5.93 -2.84
2018-12-07 -5.36 -3.10
2018-12-10 -7.14 -5.56
2018-12-11 -7.99 -4.88
2018-12-12 -6.16 -4.56
2018-12-13 -5.58 -4.15
2018-12-14 -7.02 -4.00
2018-12-17 -6.90 -5.93
2018-12-18 -8.75 -8.42
2018-12-19 -9.13 -8.68
2018-12-20 -11.41 -9.99
2018-12-21 -13.10 -12.33
2018-12-25 -17.34 -17.46
2018-12-26 -16.26 -17.00
2018-12-27 -12.17 -12.53
2018-12-28 -12.60 -11.87
2019-01-04 -11.96 -13.63
2019-01-07 -9.49 -9.95
2019-01-08 -9.14 -9.09
2019-01-09 -8.14 -8.29
2019-01-10 -8.93 -8.32
2019-01-11 -8.47 -7.68
2019-01-15 -7.70 -8.23
2019-01-16 -7.99 -7.22
2019-01-17 -7.67 -6.55
2019-01-18 -6.81 -5.47
2019-01-21 -6.29 -3.97
2019-01-22 -6.88 -3.95
2019-01-23 -7.45 -5.48
2019-01-24 -7.11 -5.24
2019-01-25 -6.31 -4.91
2019-01-28 -6.94 -4.46
2019-01-29 -6.84 -5.36
2019-01-30 -7.22 -5.29
2019-01-31 -6.23 -4.21
2019-02-01 -5.60 -2.96
2019-02-04 -4.59 -2.34
2019-02-05 -4.51 -1.24
2019-02-06 -4.55 -0.95
2019-02-07 -5.34 -1.06
2019-02-08 -7.12 -2.07
2019-02-12 -5.13 -1.27
2019-02-13 -4.12 0.01
2019-02-14 -4.09 0.71
2019-02-15 -4.85 -0.02
2019-02-18 -3.36 1.17
2019-02-19 -3.09 1.16
2019-02-20 -2.67 1.51
2019-02-21 -2.67 1.67
2019-02-22 -2.92 1.39
2019-02-25 -2.23 2.04
2019-02-26 -2.42 2.39
2019-02-27 -2.23 1.92
2019-02-28 -3.00 2.13
2019-03-01 -2.24 2.21
2019-03-04 -1.52 3.37
2019-03-05 -2.03 2.86
2019-03-06 -2.27 2.59
2019-03-07 -3.10 1.87
2019-03-08 -4.87 0.97
2019-03-11 -4.32 0.20
2019-03-12 -2.87 2.14
2019-03-13 -3.68 2.28
2019-03-14 -3.91 3.00
2019-03-15 -3.04 3.53
2019-03-18 -2.38 3.72
2019-03-19 -2.59 3.88
2019-03-20 -2.34 4.17
2019-03-22 -2.18 4.13
2019-03-25 -4.58 1.41
2019-03-26 -2.14 1.60
2019-03-27 -1.59 2.62
2019-03-28 -3.22 1.99
2019-03-29 -2.68 2.96
2019-04-01 -1.09 3.38
2019-04-02 -1.35 4.90
2019-04-03 -0.72 4.97
2019-04-04 -0.83 5.22
2019-04-05 -0.49 5.71
2019-04-08 -0.83 5.85
2019-04-09 -0.92 5.94
2019-04-10 -1.60 5.12
2019-04-11 -1.67 5.41
2019-04-12 -1.73 6.07
2019-04-15 -0.36 6.98
2019-04-16 -0.45 6.90
2019-04-17 -0.19 7.08
2019-04-18 -1.16 6.75
2019-04-19 -1.04 6.90
2019-04-22 -0.94 6.88
2019-04-23 -0.68 6.87
2019-04-24 -1.34 7.89
2019-04-25 -0.83 7.97
2019-04-26 -0.98 7.52
2019-05-07 -1.90 6.05
2019-05-08 -3.58 3.86
2019-05-09 -4.90 3.52
2019-05-10 -4.98 3.08
2019-05-13 -5.48 3.38
2019-05-14 -5.86 0.60
2019-05-15 -5.30 1.60
2019-05-16 -5.69 2.11
2019-05-17 -4.67 3.50
2019-05-20 -4.64 3.06
2019-05-21 -4.92 2.37
2019-05-22 -5.17 3.58
2019-05-23 -5.52 3.04
2019-05-24 -5.48 1.34
2019-05-27 -5.13 1.26
2019-05-28 -4.88 1.33
2019-05-29 -5.78 0.21
2019-05-30 -6.05 -0.18
2019-05-31 -7.26 -0.19
2019-06-03 -7.40 -2.21
2019-06-04 -7.40 -2.84
2019-06-05 -5.49 -0.58
2019-06-06 -5.80 0.49
2019-06-07 -5.34 1.24
2019-06-10 -4.08 2.31
2019-06-11 -3.56 2.78
2019-06-12 -4.01 2.83
2019-06-13 -4.79 2.55
2019-06-14 -4.47 2.92
2019-06-17 -4.90 2.98
2019-06-18 -5.58 3.00
2019-06-19 -3.95 3.94
2019-06-20 -3.66 3.55
2019-06-21 -4.53 4.15
2019-06-24 -4.41 4.05
2019-06-25 -4.68 3.74
2019-06-26 -5.11 2.80
2019-06-27 -3.94 3.04
2019-06-28 -4.06 3.52
2019-07-01 -1.83 4.20
2019-07-02 -1.52 5.22
2019-07-03 -2.17 4.79
2019-07-04 -1.54 5.72
2019-07-05 -1.36 5.82
2019-07-08 -2.24 6.24
2019-07-09 -2.46 6.06
2019-07-10 -2.69 6.35
2019-07-11 -2.23 6.04
2019-07-12 -2.38 6.61
2019-07-16 -2.85 6.56
2019-07-17 -2.94 6.56
2019-07-18 -4.99 5.39
2019-07-19 -3.16 5.50
2019-07-22 -3.62 5.25
2019-07-23 -2.85 5.63
2019-07-24 -2.46 6.51
2019-07-25 -2.29 7.02
2019-07-26 -2.69 6.97
2019-07-29 -2.88 7.46
2019-07-30 -2.43 7.73
2019-07-31 -3.08 7.22
2019-08-01 -2.74 6.19
2019-08-02 -4.84 3.22
2019-08-05 -6.55 1.70
2019-08-06 -6.96 -1.80
2019-08-07 -6.92 -0.22
2019-08-08 -7.00 -0.19
2019-08-09 -6.68 1.62
2019-08-13 -7.76 -0.79
2019-08-14 -6.96 1.59
2019-08-15 -7.92 -1.67
2019-08-16 -7.83 -1.31
2019-08-19 -7.27 0.37
2019-08-20 -6.51 1.81
2019-08-21 -7.09 0.74
2019-08-22 -7.04 1.83
2019-08-23 -6.79 1.80
2019-08-26 -8.29 -2.29
2019-08-27 -7.58 -0.51
2019-08-28 -7.53 -0.92
2019-08-29 -7.51 0.02
2019-08-30 -6.18 1.71
2019-09-02 -6.15 1.38
2019-09-03 -5.80 1.56
2019-09-04 -6.05 0.49
2019-09-05 -4.34 2.05
2019-09-06 -4.17 4.02
2019-09-09 -3.29 4.01
2019-09-10 -2.87 4.50
2019-09-11 -1.27 4.73
2019-09-12 -0.56 5.91
2019-09-13 0.36 6.39
2019-09-17 0.65 5.96
2019-09-18 0.16 6.24
2019-09-19 0.71 6.49
2019-09-20 0.75 6.13
2019-09-24 1.16 5.24
2019-09-25 0.98 3.81
2019-09-26 1.18 5.05
2019-09-27 0.95 4.90
2019-09-30 -0.09 4.44
2019-10-01 0.82 4.90
2019-10-02 0.39 3.16
2019-10-03 -1.34 0.72
2019-10-04 -1.08 1.34
2019-10-07 -1.09 2.66
2019-10-08 -0.23 2.82
2019-10-09 -0.54 0.97
2019-10-10 -0.55 2.16
2019-10-11 0.32 3.55
2019-10-15 1.88 4.81
2019-10-16 2.58 6.17
2019-10-17 2.12 5.96
2019-10-18 1.98 6.23
2019-10-21 2.40 5.64
2019-10-23 2.99 5.88
2019-10-24 3.35 6.45
2019-10-25 3.63 6.70
2019-10-28 3.64 7.20
2019-10-29 4.53 7.99
2019-10-30 4.74 7.78
2019-10-31 4.81 8.15
2019-11-01 4.50 6.57
2019-11-05 6.23 8.76
2019-11-06 6.24 8.92
2019-11-07 6.48 8.86
2019-11-08 6.76 9.65
2019-11-11 6.83 9.72
2019-11-12 7.19 9.52
2019-11-13 6.60 9.45
2019-11-14 5.60 9.41
2019-11-15 6.37 9.34
2019-11-18 6.62 10.39
2019-11-19 6.37 10.17
2019-11-20 6.02 10.17
2019-11-21 5.91 9.59
2019-11-22 6.03 9.69
2019-11-25 6.76 10.06
2019-11-26 6.93 11.14
2019-11-27 7.26 11.48
2019-11-28 7.08 12.21
2019-11-29 6.53 12.38
2019-12-02 7.06 11.41
2019-12-03 6.58 9.92
2019-12-04 6.36 8.61
2019-12-05 6.87 9.64
2019-12-06 6.99 9.73
2019-12-09 7.53 10.52
2019-12-10 7.44 10.25
2019-12-11 7.08 10.25
2019-12-12 6.94 10.31
2019-12-13 8.65 12.32
2019-12-16 8.44 12.22
2019-12-17 9.09 13.15
2019-12-18 8.53 13.17
2019-12-19 8.39 13.33
2019-12-20 8.20 13.53
2019-12-23 7.97 14.09
2019-12-24 7.90 14.23
2019-12-25 7.47 14.09
2019-12-26 8.07 14.33
2019-12-27 8.36 15.03
2019-12-30 7.62 14.91
2020-01-06 5.79 12.55
2020-01-07 7.50 13.29
2020-01-08 6.03 12.34
2020-01-09 7.76 14.38
2020-01-10 8.13 15.51
2020-01-14 8.47 16.60
2020-01-15 7.88 16.22
2020-01-16 7.73 16.44
2020-01-17 8.15 17.81
2020-01-20 8.69 18.12
2020-01-21 8.11 18.16
2020-01-22 8.68 17.50
2020-01-23 7.82 17.34
2020-01-24 7.83 17.34
2020-01-27 6.09 15.73
2020-01-28 5.44 13.70
2020-01-29 5.92 15.07
2020-01-30 4.36 14.90
2020-01-31 4.96 15.35
2020-02-03 4.01 12.10
2020-02-04 4.73 13.00
2020-02-05 5.83 15.59
2020-02-06 8.01 17.32
2020-02-07 7.70 17.79
2020-02-10 6.92 16.90
2020-02-12 6.88 18.16
2020-02-13 6.51 19.00
2020-02-14 5.87 18.82
2020-02-17 4.93 18.96
2020-02-18 3.56 19.02
2020-02-19 3.94 18.77
2020-02-20 4.11 20.79
2020-02-21 4.07 21.23
2020-02-25 0.61 14.72
2020-02-26 -0.15 10.66
2020-02-27 -2.48 10.24
2020-02-28 -6.04 4.53
2020-03-02 -4.87 1.94
2020-03-03 -6.16 7.17
2020-03-04 -6.33 3.33
2020-03-05 -5.49 7.84
2020-03-06 -8.24 2.99
2020-03-09 -13.40 -2.82
2020-03-10 -12.28 -9.05
2020-03-11 -13.63 -3.12
2020-03-12 -17.22 -8.07
2020-03-13 -21.41 -16.32
2020-03-16 -22.91 -7.06
2020-03-17 -20.96 -18.34
2020-03-18 -20.74 -12.96
2020-03-19 -19.90 -16.14
2020-03-23 -19.40 -18.06
2020-03-24 -16.76 -20.59
2020-03-25 -11.15 -12.73
2020-03-26 -12.74 -12.02
2020-03-27 -8.98 -8.09
2020-03-30 -9.43 -12.22
2020-03-31 -11.45 -8.29
2020-04-01 -14.09 -10.29
2020-04-02 -15.42 -14.32
2020-04-03 -15.72 -11.84
2020-04-06 -12.46 -12.47
2020-04-07 -10.72 -6.24
2020-04-08 -9.39 -6.75
2020-04-09 -9.86 -3.20
2020-04-10 -9.06 -2.19
2020-04-13 -10.58 -2.53
2020-04-14 -8.83 -4.04
2020-04-15 -8.79 -1.51
2020-04-16 -9.56 -3.21
2020-04-17 -8.28 -2.44
2020-04-20 -8.90 0.14
2020-04-21 -9.96 -1.75
2020-04-22 -10.54 -4.69
2020-04-23 -9.31 -2.54
2020-04-24 -9.62 -2.69
2020-04-27 -7.97 -1.44
2020-04-28 -7.84 -0.27
2020-04-30 -6.93 1.45
2020-05-01 -8.62 0.86
2020-05-07 -8.91 -2.28
2020-05-08 -6.89 -1.03
2020-05-11 -5.47 1.21
2020-05-12 -5.73 1.76
2020-05-13 -5.84 -0.67
2020-05-14 -7.67 -2.62
2020-05-15 -7.18 -0.98
2020-05-18 -6.83 -0.83
2020-05-19 -5.13 2.47
2020-05-20 -4.60 2.00
2020-05-21 -4.81 3.50
2020-05-22 -5.67 2.68
2020-05-25 -4.10 2.86
2020-05-26 -2.04 2.98
2020-05-27 -1.10 4.00
2020-05-28 0.70 5.93
2020-05-29 -0.20 5.35
2020-06-01 0.13 5.81
2020-06-02 1.32 6.05
2020-06-03 2.06 8.06
2020-06-04 2.36 9.70
2020-06-05 2.91 9.57
2020-06-08 4.07 12.82
2020-06-09 3.92 12.73
2020-06-10 3.67 11.56
2020-06-11 1.40 10.16
2020-06-12 0.22 3.39
2020-06-15 -2.32 5.30
2020-06-16 1.67 6.25
2020-06-17 1.28 8.30
2020-06-18 1.01 7.34
2020-06-19 1.00 7.56
2020-06-22 0.75 6.76
2020-06-23 1.27 7.69
2020-06-24 0.84 7.71
2020-06-25 -0.35 5.47
2020-06-26 0.64 6.67
2020-06-29 -1.01 4.22
2020-06-30 -0.41 6.25
2020-07-01 -1.63 7.93
2020-07-02 -1.36 7.85
2020-07-03 -0.75 8.41
2020-07-06 0.83 8.53
2020-07-07 0.48 9.88
2020-07-08 -0.45 9.09
2020-07-09 -0.45 9.55
2020-07-10 -1.85 8.78
2020-07-13 0.56 9.63
2020-07-14 0.05 9.03
2020-07-15 1.62 10.52
2020-07-16 0.95 11.21
2020-07-17 0.61 11.11
2020-07-20 0.81 11.70
2020-07-21 1.17 12.37
2020-07-22 0.55 12.18
2020-07-27 0.78 9.64
2020-07-28 0.30 9.96
2020-07-29 -1.00 9.03
2020-07-30 -1.61 10.34
2020-07-31 -4.38 9.45
2020-08-03 -2.59 11.44
2020-08-04 -0.50 12.23
2020-08-05 -0.53 12.09
2020-08-06 -0.85 12.69
2020-08-07 -1.06 13.52
2020-08-11 1.44 14.55
2020-08-12 2.69 14.06
2020-08-13 3.88 15.82
2020-08-14 3.83 15.91
2020-08-17 2.96 15.42
2020-08-18 3.02 14.95
2020-08-19 3.21 14.55
2020-08-20 2.28 15.04
2020-08-21 2.59 14.97
2020-08-24 2.78 15.49
2020-08-25 3.94 16.89
2020-08-26 3.89 17.81
2020-08-27 3.34 18.42
2020-08-28 2.66 19.44
2020-08-31 3.51 18.78
2020-09-01 3.23 18.42
2020-09-02 3.71 19.47
2020-09-03 4.21 21.55
2020-09-04 3.27 17.23
2020-09-07 2.83 16.48
2020-09-08 3.54 16.42
2020-09-09 2.55 12.87
2020-09-10 3.80 15.40
2020-09-11 4.54 13.31
2020-09-14 5.46 13.38
2020-09-15 4.81 14.39
2020-09-16 5.04 14.60
2020-09-17 4.65 13.75
2020-09-18 5.17 12.54
2020-09-23 5.02 11.46
2020-09-24 3.88 9.16
2020-09-25 4.38 9.61
2020-09-28 6.13 11.16
2020-09-29 6.77 12.93
2020-09-30 4.68 12.89
2020-10-01 4.51 13.05
2020-10-02 3.45 13.67
2020-10-05 5.25 12.61
2020-10-06 5.80 14.71
2020-10-07 5.85 13.14
2020-10-08 6.42 15.53
2020-10-09 5.90 16.39
2020-10-12 5.63 17.07
2020-10-13 6.00 18.66
2020-10-14 5.67 17.97
2020-10-15 4.89 17.02
2020-10-16 3.98 16.94
2020-10-19 5.28 17.00
2020-10-20 4.50 15.32
2020-10-21 5.26 15.65
2020-10-22 4.12 14.57
2020-10-23 4.46 15.25
2020-10-26 4.06 15.62
2020-10-27 3.96 13.60
2020-10-28 3.64 12.87
2020-10-29 3.55 8.84
2020-10-30 1.51 10.36
2020-11-02 3.23 8.88
2020-11-04 4.47 11.95
2020-11-05 5.93 14.14
2020-11-06 6.49 15.73
2020-11-09 8.00 15.31
2020-11-10 9.21 18.76
2020-11-11 11.03 18.55
2020-11-12 10.83 19.76
2020-11-13 9.36 18.10
2020-11-16 11.20 19.38
2020-11-17 11.37 20.52
2020-11-18 10.47 19.51
2020-11-19 10.83 17.90
2020-11-20 10.91 18.38
2020-11-24 13.16 19.05
2020-11-25 13.49 20.87
2020-11-26 14.16 20.50
2020-11-27 14.69 20.29
2020-11-30 12.67 20.29
2020-12-01 13.07 19.51
2020-12-02 13.43 20.95
2020-12-03 13.52 21.34
2020-12-04 13.56 20.52
2020-12-07 12.58 21.88
2020-12-08 12.45 21.66
2020-12-09 13.78 22.08
2020-12-10 13.56 21.25
2020-12-11 13.93 20.79
2020-12-14 14.48 20.67
2020-12-15 13.93 20.26
2020-12-16 14.23 21.35
2020-12-17 14.60 21.23
2020-12-18 14.65 21.71
2020-12-21 14.37 21.55
2020-12-22 12.59 21.00
2020-12-23 12.85 21.12
2020-12-24 13.43 21.20
2020-12-25 13.69 21.45
2020-12-28 14.30 21.62
2020-12-29 16.43 22.92
2020-12-30 15.50 22.26
2021-01-04 14.38 22.00
2021-01-05 14.15 20.29
2021-01-06 14.47 20.60
2021-01-07 16.39 21.65
2021-01-08 18.22 24.50
2021-01-12 18.40 24.84
2021-01-13 18.81 24.23
2021-01-14 19.37 24.84
2021-01-15 18.30 24.26
2021-01-18 17.59 23.34
2021-01-19 18.26 23.24
2021-01-20 17.86 24.47
2021-01-21 18.55 25.81
2021-01-22 18.30 25.77
2021-01-25 18.64 25.77
2021-01-26 17.75 26.14
2021-01-27 18.51 25.84
2021-01-28 17.16 23.31
2021-01-29 15.25 24.76
2021-02-01 16.07 21.91
2021-02-02 17.16 24.10
2021-02-03 18.68 25.98
2021-02-04 18.30 26.12
2021-02-05 19.94 28.12
2021-02-08 22.03 28.63
2021-02-09 22.13 29.14
2021-02-10 22.47 28.33
2021-02-12 22.66 28.68
2021-02-15 23.93 29.75
2021-02-16 24.64 30.20
2021-02-17 24.40 30.99
2021-02-18 23.17 30.43
2021-02-19 22.34 29.83
2021-02-22 22.93 29.33
2021-02-24 20.69 28.39
2021-02-25 22.19 30.65
2021-02-26 18.28 27.70
2021-03-01 20.05 26.57
2021-03-02 19.57 30.03
2021-03-03 20.17 28.88
2021-03-04 18.93 27.45
2021-03-05 19.64 26.83
2021-03-08 19.48 29.86
2021-03-09 21.00 30.08
2021-03-10 21.12 31.25
2021-03-11 21.45 31.99
2021-03-12 23.10 33.48
2021-03-15 24.20 34.20
2021-03-16 25.01 35.31
2021-03-17 25.17 34.96
2021-03-18 26.72 35.14
2021-03-19 26.95 33.31
2021-03-22 25.56 33.00
2021-03-23 24.38 33.87
2021-03-24 21.67 32.59
2021-03-25 23.37 32.17
2021-03-26 25.17 33.39
2021-03-29 25.72 36.00
2021-03-30 25.83 36.16
2021-03-31 24.32 36.79
2021-04-01 23.83 36.37
2021-04-02 24.72 37.75
2021-04-05 25.46 37.72
2021-04-06 23.62 39.28
2021-04-07 24.44 38.55
2021-04-08 23.46 38.78
2021-04-09 23.94 38.73
2021-04-12 23.63 40.36
2021-04-13 23.87 40.12
2021-04-14 23.46 39.65
2021-04-15 23.90 39.16
2021-04-16 24.02 40.47
2021-04-19 23.74 40.89
2021-04-20 21.82 39.56
2021-04-21 19.41 38.44
2021-04-22 21.58 39.70
2021-04-23 21.10 38.28
2021-04-26 21.31 39.73
2021-04-27 20.38 40.33
2021-04-28 20.73 41.29
2021-04-30 20.07 42.14
2021-05-06 21.28 40.00
2021-05-07 21.64 40.93
2021-05-10 22.85 41.49
2021-05-11 19.95 40.31
2021-05-12 18.19 38.85
2021-05-13 16.39 36.93
2021-05-14 18.55 38.61
2021-05-17 18.27 40.45
2021-05-18 20.10 39.80
2021-05-19 19.30 38.36
2021-05-20 19.35 38.28
2021-05-21 19.90 39.30
2021-05-24 20.42 39.30
2021-05-25 20.83 40.52
2021-05-26 20.90 40.10
2021-05-27 20.29 40.89
2021-05-28 22.59 42.12
2021-05-31 21.05 41.96
2021-06-01 20.64 40.36
2021-06-02 21.66 40.60
2021-06-03 22.68 40.74
2021-06-04 22.71 41.12
2021-06-07 22.81 41.46
2021-06-08 22.93 41.19
2021-06-09 22.57 41.23
2021-06-10 22.55 41.22
2021-06-11 22.38 41.64
2021-06-14 22.73 42.37
2021-06-15 23.71 43.05
2021-06-16 23.73 42.83
2021-06-17 22.96 42.87
2021-06-18 21.90 42.22
2021-06-21 18.95 40.25
2021-06-22 22.70 42.26
2021-06-23 22.05 43.59
2021-06-24 21.92 43.85
2021-06-25 22.90 44.61
2021-06-28 23.08 44.69
2021-06-29 22.20 44.81
2021-06-30 21.83 44.94
2021-07-01 20.98 44.55
2021-07-02 22.05 46.07
2021-07-05 21.58 46.52
2021-07-06 21.92 46.14
2021-07-07 20.87 45.31
2021-07-08 19.80 45.96
2021-07-09 19.31 43.87
2021-07-12 21.84 45.83
2021-07-13 22.73 46.63
2021-07-14 22.45 46.47
2021-07-15 20.98 45.68
2021-07-16 20.52 45.18
2021-07-19 18.95 44.04
2021-07-20 17.81 41.36
2021-07-21 18.78 44.04
2021-07-26 20.09 47.76
2021-07-27 20.86 47.72
2021-07-28 19.71 46.51
2021-07-29 20.21 46.31
2021-07-30 18.57 46.62
2021-08-02 20.44 44.84
2021-08-03 19.88 44.15
2021-08-04 19.28 44.98
2021-08-05 19.74 45.09
2021-08-06 19.77 46.28
2021-08-10 20.19 47.04
2021-08-11 21.30 47.62
2021-08-12 21.27 47.56
2021-08-13 21.44 48.16
2021-08-16 19.49 47.12
2021-08-17 18.91 47.14
2021-08-18 19.42 46.53
2021-08-19 17.76 45.56
2021-08-20 16.74 45.62
2021-08-23 18.87 46.76
2021-08-24 20.06 47.92
2021-08-25 20.14 48.25
2021-08-26 20.12 48.87
2021-08-27 19.71 47.92
2021-08-30 21.06 48.87
2021-08-31 21.72 49.74
2021-09-01 22.37 48.66
2021-09-02 22.54 48.46
2021-09-03 24.51 48.82
2021-09-06 26.10 48.63
2021-09-07 27.46 48.56
2021-09-08 28.47 48.72
2021-09-09 27.55 48.47
2021-09-10 29.20 47.19
2021-09-13 29.58 46.33
2021-09-14 30.87 46.76
2021-09-15 29.49 45.42
2021-09-16 29.12 46.33
2021-09-17 29.73 46.64
2021-09-21 27.53 42.51
2021-09-22 26.23 41.94
2021-09-24 29.14 46.62
2021-09-27 28.94 47.29
2021-09-28 28.57 47.26
2021-09-29 26.87 45.06
2021-09-30 26.36 45.66
2021-10-01 23.04 42.22
2021-10-04 22.26 43.29
2021-10-05 20.64 41.32
2021-10-06 20.28 43.75
2021-10-07 20.16 44.04
2021-10-08 21.52 45.70
2021-10-11 23.66 46.17
2021-10-12 22.79 46.71
2021-10-13 22.25 46.35
2021-10-14 23.06 46.66
2021-10-15 25.35 49.83
2021-10-18 25.05 51.45
2021-10-19 25.51 51.86
2021-10-20 25.57 53.64
2021-10-21 23.91 53.66
2021-10-22 24.00 53.80
2021-10-25 23.57 53.21
2021-10-26 25.00 54.09
2021-10-27 24.70 54.76
2021-10-28 23.83 53.65
2021-10-29 23.93 54.89
2021-11-01 25.97 54.42
2021-11-02 25.17 54.72
2021-11-04 26.65 56.34
2021-11-05 25.79 56.51
2021-11-08 25.40 56.89
2021-11-09 24.39 56.54
2021-11-10 23.73 55.44
2021-11-11 24.12 55.69
2021-11-12 25.73 56.18
2021-11-15 26.22 56.97
2021-11-16 26.36 57.27
2021-11-17 25.60 58.80
2021-11-18 25.42 57.45
2021-11-19 25.98 58.25
2021-11-22 25.87 57.67
2021-11-24 24.40 58.97
2021-11-25 24.81 59.50
2021-11-26 22.30 58.96
2021-11-29 20.05 53.78
2021-11-30 18.79 55.81
2021-12-01 18.88 50.96
2021-12-02 18.23 48.81
2021-12-03 20.16 51.10
2021-12-06 19.51 49.80
2021-12-07 22.11 52.13
2021-12-08 22.88 55.37
2021-12-09 22.16 56.19
2021-12-10 21.23 54.62
2021-12-13 21.39 56.22
2021-12-14 21.11 54.96
2021-12-15 21.75 53.99
2021-12-16 23.52 57.06
2021-12-17 21.77 55.24
2021-12-20 19.11 53.31
2021-12-21 20.86 51.63
2021-12-22 20.96 55.03
2021-12-23 22.06 56.69
2021-12-24 21.90 58.04
2021-12-27 21.35 57.93
2021-12-28 23.01 60.85
2021-12-29 22.80 60.61
2021-12-30 22.39 61.01
2022-01-04 24.13 60.31
2022-01-05 24.68 61.28
2022-01-06 22.10 57.95
2022-01-07 22.01 57.70
2022-01-11 21.47 56.00
2022-01-12 23.46 57.42
2022-01-13 22.62 56.93
2022-01-14 20.91 53.98
2022-01-17 21.46 54.42
2022-01-18 20.95 54.71
2022-01-19 17.37 52.09
2022-01-20 18.51 50.08
2022-01-21 17.81 47.82
2022-01-24 17.97 45.06
2022-01-25 15.93 45.65
2022-01-26 15.65 43.66
2022-01-27 12.63 44.45
2022-01-28 14.73 44.72
2022-01-31 15.90 48.22
2022-02-01 15.54 49.51
2022-02-02 18.01 49.94
2022-02-03 16.99 51.03
2022-02-04 17.64 48.06
2022-02-07 17.36 49.17
2022-02-08 17.85 48.67
2022-02-09 18.96 50.25
2022-02-10 19.59 52.52
2022-02-14 17.64 46.70
2022-02-15 16.67 46.13
2022-02-16 18.61 48.81
2022-02-17 17.67 48.68
2022-02-18 17.25 44.88
2022-02-21 16.42 44.00
2022-02-22 14.61 43.66
2022-02-24 13.18 39.79
2022-02-25 14.35 42.65
2022-02-28 15.00 45.83
2022-03-01 15.27 44.14
2022-03-02 13.01 41.59
2022-03-03 14.34 45.00
2022-03-04 12.10 43.99
2022-03-07 9.00 42.36
2022-03-08 6.92 38.73
2022-03-09 6.87 38.20
2022-03-10 11.19 41.92
2022-03-11 9.34 41.71
2022-03-14 10.10 41.42
2022-03-15 10.97 41.17
2022-03-16 12.59 44.37
2022-03-17 15.38 48.34
2022-03-18 16.00 49.80
2022-03-22 17.48 53.21
2022-03-23 20.21 56.39
2022-03-24 20.38 54.36
2022-03-25 20.37 57.88
2022-03-28 19.87 58.91
2022-03-29 20.98 62.63
2022-03-30 20.84 62.32
2022-03-31 19.54 61.19
2022-04-01 18.98 57.17
2022-04-04 19.56 57.98
2022-04-05 19.28 59.44
2022-04-06 17.67 59.35
2022-04-07 15.83 57.33
2022-04-08 16.07 58.18
2022-04-11 15.63 58.83
2022-04-12 14.03 57.32
2022-04-13 15.65 56.86
2022-04-14 16.75 58.59
2022-04-15 16.03 57.65
2022-04-18 15.03 58.04
2022-04-19 15.99 58.85
2022-04-20 17.17 64.02
2022-04-21 17.95 62.46
2022-04-22 16.56 60.54
2022-04-25 14.80 56.29
2022-04-26 14.93 55.71
2022-04-27 13.84 51.39
2022-04-28 16.23 53.14
2022-05-02 15.81 51.59
2022-05-06 16.88 52.64
2022-05-09 14.59 52.10
2022-05-10 13.63 46.40
2022-05-11 12.96 47.08
2022-05-12 11.63 44.06
2022-05-13 13.77 42.95
2022-05-16 13.72 47.22
2022-05-17 13.94 46.24
2022-05-18 15.03 49.23
2022-05-19 13.53 42.25
2022-05-20 14.59 40.79
2022-05-23 15.64 40.73
2022-05-24 14.64 43.46
2022-05-25 14.54 41.32
2022-05-26 14.59 43.24
2022-05-27 15.19 45.54
2022-05-30 17.33 49.15
2022-05-31 16.73 50.55
2022-06-01 17.94 49.41
2022-06-02 17.19 49.60
2022-06-03 17.59 52.11
2022-06-06 17.95 50.79
2022-06-07 18.44 52.88
2022-06-08 19.83 55.01
2022-06-09 19.78 55.24
2022-06-10 18.19 51.31
2022-06-13 15.63 47.76
2022-06-14 14.26 41.12
2022-06-15 12.89 41.55
2022-06-16 13.60 42.88
2022-06-17 11.65 37.13
2022-06-20 10.63 39.52
2022-06-21 12.89 39.47
2022-06-22 12.68 44.25
2022-06-23 12.62 43.76
2022-06-24 13.53 44.09
2022-06-27 14.78 47.82
2022-06-28 16.00 48.34
2022-06-29 15.30 46.06
2022-06-30 13.93 46.55
2022-07-01 12.10 43.65
2022-07-04 13.60 44.08
2022-07-05 14.17 45.33
2022-07-06 12.76 45.10
2022-07-07 14.36 45.82
2022-07-08 14.69 48.21
2022-07-11 16.32 48.54
2022-07-12 14.41 47.66
2022-07-13 14.75 46.07
2022-07-14 15.01 46.45
2022-07-15 14.97 47.02
2022-07-19 15.58 47.85
2022-07-20 18.24 51.85
2022-07-21 18.50 53.12
2022-07-22 18.82 53.34
2022-07-25 18.04 51.13
2022-07-26 18.03 51.14
2022-07-27 18.20 50.00
2022-07-28 18.39 53.12
2022-07-29 17.86 53.07
2022-08-01 18.68 52.23
2022-08-02 16.59 49.48
2022-08-03 16.90 51.74
2022-08-04 16.91 54.02
2022-08-05 17.89 53.17
2022-08-08 18.15 55.61
2022-08-09 17.27 54.90
2022-08-10 17.07 54.66
2022-08-12 19.46 55.59
2022-08-15 20.17 57.92
2022-08-16 19.99 58.81
2022-08-17 21.50 60.46
2022-08-18 20.51 60.03
2022-08-19 20.75 62.09
2022-08-22 20.62 61.01
2022-08-23 19.34 57.73
2022-08-24 19.08 56.95
2022-08-25 19.65 57.46
2022-08-26 19.83 59.42
2022-08-29 17.68 55.84
2022-08-30 19.18 55.06
2022-08-31 18.85 53.43
2022-09-01 16.84 52.21
2022-09-02 16.52 53.30
2022-09-05 16.44 51.94
2022-09-06 16.30 51.85
2022-09-07 15.64 54.32
2022-09-08 18.17 58.64
2022-09-09 18.65 58.96
2022-09-12 19.53 60.29
2022-09-13 19.91 61.67
2022-09-14 17.55 56.80
2022-09-15 17.73 56.12
2022-09-16 17.02 54.11
2022-09-20 17.53 54.24
2022-09-21 15.94 52.98
2022-09-22 15.65 51.19
2022-09-26 12.52 46.84
2022-09-27 13.04 45.82
2022-09-28 11.96 45.74
2022-09-29 13.97 48.21
2022-09-30 11.97 45.57
2022-10-03 12.44 42.63
2022-10-04 16.03 46.15
2022-10-05 16.41 49.82
2022-10-06 16.98 50.27
2022-10-07 16.03 49.03
2022-10-11 13.86 44.62
2022-10-12 13.72 44.10
2022-10-13 12.84 44.35
2022-10-14 15.49 48.61
2022-10-17 14.35 46.27
2022-10-18 15.69 50.41
2022-10-19 15.90 52.48
2022-10-20 15.32 52.23
2022-10-21 14.51 51.31
2022-10-24 14.81 53.64
2022-10-25 16.03 55.47
2022-10-26 16.70 57.14
2022-10-27 15.93 53.73
2022-10-28 15.52 53.41
2022-10-31 17.38 58.90
2022-11-01 17.60 57.16
2022-11-02 17.71 55.31
2022-11-04 16.19 50.57
2022-11-07 17.33 51.32
2022-11-08 18.76 52.26
2022-11-09 18.26 52.33
2022-11-10 17.48 49.81
2022-11-11 19.99 53.22
2022-11-14 18.72 52.16
2022-11-15 19.16 51.71
2022-11-16 19.11 52.12
2022-11-17 19.28 50.84
2022-11-18 19.33 51.24
2022-11-21 19.66 52.04
2022-11-22 21.00 53.34
2022-11-24 22.46 53.22
2022-11-25 22.41 53.05
2022-11-28 21.57 53.01
2022-11-29 20.89 50.43
2022-11-30 20.44 50.16
2022-12-01 20.11 51.88
2022-12-02 18.15 50.12
2022-12-05 17.78 48.99
2022-12-06 17.91 48.31
2022-12-07 17.80 46.99
2022-12-08 17.39 45.93
2022-12-09 18.60 47.45
2022-12-12 18.33 46.17
2022-12-13 18.84 49.42
2022-12-14 19.55 47.96
2022-12-15 19.33 47.08
2022-12-16 17.90 45.80
2022-12-19 17.00 42.60
2022-12-20 15.20 39.57
2022-12-21 14.46 36.86
2022-12-22 15.35 39.45
2022-12-23 14.73 37.92
2022-12-26 15.01 38.28
2022-12-27 15.46 39.22
2022-12-28 15.39 39.40
2022-12-29 14.74 37.95
2022-12-30 14.53 38.85
2023-01-04 12.86 35.53
2023-01-05 12.90 37.76
2023-01-06 13.32 37.81
2023-01-10 13.63 38.88
2023-01-11 14.85 40.44
2023-01-12 15.28 41.80
2023-01-13 14.97 39.38
2023-01-16 13.94 38.46
2023-01-17 14.95 39.05
2023-01-18 16.88 41.56
2023-01-19 15.71 36.64
2023-01-20 16.39 35.85
2023-01-23 17.51 39.05
2023-01-24 19.17 41.92
2023-01-25 19.64 41.80
2023-01-26 19.50 40.54
2023-01-27 19.75 42.45
2023-01-30 19.74 43.38
2023-01-31 19.30 41.92
2023-02-01 18.78 42.60
2023-02-02 18.36 42.54
2023-02-03 18.66 44.92
2023-02-06 19.19 47.50
2023-02-07 19.45 46.81
2023-02-08 19.48 46.85
2023-02-09 19.53 46.01
2023-02-10 19.66 44.81
2023-02-13 19.10 45.23
2023-02-14 20.02 47.52
2023-02-15 19.70 48.01
2023-02-16 20.50 49.98
2023-02-17 19.95 48.20
2023-02-20 20.41 47.86
2023-02-21 20.28 47.72
2023-02-22 18.94 45.38
2023-02-24 19.72 45.17
2023-02-27 20.02 45.87
2023-02-28 20.05 46.40
2023-03-01 19.96 45.25
2023-03-02 19.77 44.30
2023-03-03 21.27 45.99
2023-03-06 22.28 47.52
2023-03-07 22.78 47.85
2023-03-08 23.16 46.90
2023-03-09 24.35 46.84
2023-03-10 21.98 43.01
2023-03-13 20.13 39.22
2023-03-14 16.93 37.84
2023-03-15 17.68 41.62
2023-03-16 16.30 39.27
2023-03-17 17.64 41.97
2023-03-20 15.82 39.50
2023-03-22 17.84 42.44
2023-03-23 17.50 38.39
2023-03-24 17.39 38.52
2023-03-27 17.77 39.30
2023-03-28 18.07 39.53
2023-03-29 19.79 39.98
2023-03-30 20.47 43.34
2023-03-31 21.69 45.25
2023-04-03 22.17 46.11
2023-04-04 22.47 46.07
2023-04-05 20.11 44.09
2023-04-06 18.74 43.35
2023-04-07 18.99 44.53
2023-04-10 19.66 45.45
2023-04-11 20.59 46.54
2023-04-12 21.50 46.86
2023-04-13 21.56 45.75
2023-04-14 22.21 46.91
2023-04-17 22.71 48.03
2023-04-18 23.54 49.16
2023-04-19 23.51 48.91
2023-04-20 23.47 49.77
2023-04-21 23.19 48.24
2023-04-24 23.32 48.15
2023-04-25 23.62 48.51
2023-04-26 22.51 45.59
2023-04-27 23.03 44.94
2023-04-28 24.54 48.24
2023-05-01 25.35 51.60
2023-05-02 25.19 52.46
2023-05-08 24.92 48.54
2023-05-09 26.51 48.83
2023-05-10 25.82 47.96
2023-05-11 25.67 47.56
2023-05-12 26.48 47.83
2023-05-15 27.60 49.18
2023-05-16 28.35 49.64
2023-05-17 28.73 49.17
2023-05-18 30.20 52.22
2023-05-19 30.43 54.56
2023-05-22 31.28 53.57
2023-05-23 30.40 54.46
2023-05-24 29.86 52.89
2023-05-25 29.48 52.76
2023-05-26 29.46 54.50
2023-05-29 30.35 57.51
2023-05-30 30.27 56.94
2023-05-31 28.54 56.40
2023-06-01 29.17 53.92
2023-06-02 31.18 55.23
2023-06-05 33.40 58.84
2023-06-06 34.39 57.89
2023-06-07 32.59 58.16
2023-06-08 31.70 58.11
2023-06-09 33.66 58.13
2023-06-12 34.53 58.64
2023-06-13 36.09 60.43
2023-06-14 37.88 61.97
2023-06-15 37.84 62.50
2023-06-16 38.22 64.42
2023-06-19 37.63 65.74
2023-06-20 37.23 66.05
2023-06-21 37.90 64.59
2023-06-22 37.98 64.11
2023-06-23 36.07 66.12
2023-06-26 35.79 65.22
2023-06-27 35.41 64.63
2023-06-28 38.10 66.79
2023-06-29 38.12 67.29
2023-06-30 37.66 68.80
2023-07-03 38.95 69.16
2023-07-04 38.08 69.42
2023-07-05 38.06 69.42
2023-07-06 36.32 68.97
2023-07-07 35.00 67.31
2023-07-10 34.30 64.98
2023-07-11 33.89 64.13
2023-07-12 32.99 63.41
2023-07-13 34.27 63.19
2023-07-14 34.04 63.83
2023-07-18 34.82 65.29
2023-07-19 36.42 66.67
2023-07-20 35.33 67.85
2023-07-21 35.41 67.20
2023-07-24 36.54 69.33
2023-07-25 36.79 69.71
2023-07-26 36.65 69.62
2023-07-27 37.38 68.68
2023-07-28 37.11 66.63
2023-07-31 39.02 70.02
2023-08-01 39.26 70.90
2023-08-02 37.14 71.39
2023-08-03 35.15 69.30
2023-08-04 35.52 68.18
2023-08-07 36.07 65.92
2023-08-08 36.53 69.02
2023-08-09 35.98 68.79
2023-08-10 37.24 68.20
2023-08-14 35.88 69.44
2023-08-15 36.44 71.00
2023-08-16 34.68 69.19
2023-08-17 34.22 68.82
2023-08-18 33.28 66.65
2023-08-21 33.52 66.21
2023-08-22 34.96 68.43
2023-08-23 35.63 67.33
2023-08-24 36.20 68.18
2023-08-25 35.00 67.48
2023-08-28 36.98 69.00
2023-08-29 37.20 70.04
2023-08-30 37.82 71.94
2023-08-31 38.92 72.80
2023-09-01 39.35 70.87
2023-09-04 40.76 71.82
2023-09-05 41.00 72.15
2023-09-06 41.87 72.96
2023-09-07 41.33 71.86
2023-09-08 39.89 70.25
2023-09-11 39.96 70.45
2023-09-12 41.12 71.31
2023-09-13 41.04 71.03
2023-09-14 42.63 71.07
2023-09-15 43.98 73.09
2023-09-19 44.10 71.24
2023-09-20 42.65 70.99
2023-09-21 41.31 70.07
2023-09-22 40.89 66.43
2023-09-25 41.43 66.98
2023-09-26 40.63 68.17
2023-09-27 41.07 65.84
2023-09-28 40.28 66.51
2023-09-29 38.96 67.43
2023-10-02 37.83 66.17
2023-10-03 35.50 66.32
2023-10-04 32.13 63.38
2023-10-05 34.80 64.23
2023-10-06 34.82 63.91
2023-10-10 37.67 66.75
2023-10-11 37.41 67.68
2023-10-12 39.48 69.09
2023-10-13 37.47 68.81
2023-10-16 35.38 67.59
2023-10-17 36.47 69.35
2023-10-18 36.67 69.63
2023-10-19 34.81 67.39
2023-10-20 34.30 66.07
2023-10-23 33.29 63.90
2023-10-24 33.41 63.49
2023-10-25 34.22 64.93
2023-10-26 32.42 62.88
2023-10-27 34.23 61.06
2023-10-30 32.85 59.74
2023-10-31 34.18 61.29
2023-11-01 37.00 63.48
2023-11-02 37.69 64.27
2023-11-06 39.94 67.90
2023-11-07 38.31 68.69
2023-11-08 36.71 69.81
2023-11-09 38.44 70.45
2023-11-10 38.54 69.49
2023-11-13 38.54 72.47
2023-11-14 39.05 72.41
2023-11-15 40.71 74.43
2023-11-16 40.44 75.54
2023-11-17 41.77 75.11
2023-11-20 40.66 74.39
2023-11-21 40.38 73.62
2023-11-22 41.00 73.48
2023-11-24 41.75 75.68
2023-11-27 41.20 75.66
2023-11-28 40.90 73.71
2023-11-29 40.18 72.47
2023-11-30 40.80 72.48
2023-12-01 40.62 73.01
2023-12-04 39.44 72.29
2023-12-05 38.26 72.24
2023-12-06 40.89 72.28
2023-12-07 39.28 71.51
2023-12-08 37.19 68.30
2023-12-11 39.19 71.53
2023-12-12 38.87 72.76
2023-12-13 38.98 73.27
2023-12-14 36.99 71.85
2023-12-15 37.64 72.35
2023-12-18 36.72 71.97
2023-12-19 37.73 73.35
2023-12-20 38.64 76.02
2023-12-21 37.26 72.79
2023-12-22 37.87 73.18
2023-12-25 37.93 73.32
2023-12-26 38.01 73.38
2023-12-27 39.58 74.75
2023-12-28 39.56 73.85
2023-12-29 39.83 73.91
2024-01-04 39.94 71.91
2024-01-05 40.81 73.25
2024-01-09 41.95 74.74
2024-01-10 43.80 75.36
2024-01-11 46.05 77.53
2024-01-12 46.72 77.01
2024-01-15 48.50 76.97
2024-01-16 47.29 77.87
2024-01-17 46.84 79.07
2024-01-18 46.59 79.06
2024-01-19 47.64 80.56
2024-01-22 49.69 82.81
2024-01-23 49.51 83.14
2024-01-24 48.76 83.70
2024-01-25 48.91 83.48
2024-01-26 46.89 84.25
2024-01-29 48.76 84.81
2024-01-30 48.61 85.12
2024-01-31 50.04 85.23
2024-02-01 48.31 80.19
2024-02-02 48.64 82.00
2024-02-05 49.63 86.80
2024-02-06 48.60 86.12
2024-02-07 49.23 85.55
2024-02-08 49.97 87.42
2024-02-09 49.70 89.29
2024-02-13 52.88 90.04
2024-02-14 51.26 89.08
2024-02-15 51.68 90.68
2024-02-16 53.61 91.54
名称 eMAXIS TOPIX eMAXIS Slim S&P500
期間 2018-07-03~2024-02-16 2018-07-03~2024-02-16
投資金額(円) 680000 680000
最終利益(%) 53.61 91.54
最大値(%)/(日付) 53.61
/2024-02-16		 91.54
/2024-02-16
最小値(%)/(日付) -22.91
/2020-03-16		 -20.59
/2020-03-24
標準偏差 14.714384 25.579027
赤字期間(日) 335 136
赤字期間/全体の投資期間
(%)		 0.24 0.1
連続黒字日数(日) 863 920

VS 楽天VTI

楽天VTI

米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス（円換算ベース）に連動する投資成果を目標として運用を行います。

SBI証券

私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。

といっても、私は
ＳＢＩ・Ｖ・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。

三菱ＵＦＪ－ｅＭＡＸＩＳ　ＴＯＰＩＸインデックスと楽天VTIを比較してみました。

日付 eMAXIS TOPIX
利益率(%)		 楽天・ＶＴＩ
利益率(%)
2017-09-29 -0.01 0.00
2017-10-02 -0.04 -0.10
2017-10-03 0.60 0.41
2017-10-04 0.60 0.27
2017-10-05 0.48 0.54
2017-10-06 0.76 1.13
2017-10-10 1.23 0.73
2017-10-11 1.32 0.56
2017-10-12 1.52 0.80
2017-10-13 2.02 0.53
2017-10-16 2.66 0.42
2017-10-17 2.90 0.62
2017-10-18 2.97 0.64
2017-10-19 3.29 1.46
2017-10-20 3.33 1.27
2017-10-23 4.20 2.82
2017-10-24 4.88 1.93
2017-10-25 4.56 2.57
2017-10-26 4.71 1.73
2017-10-27 5.73 2.38
2017-10-30 5.71 2.86
2017-10-31 5.42 1.86
2017-11-01 4.44 1.79
2017-11-02 4.86 2.04
2017-11-06 4.79 2.60
2017-11-07 6.00 2.20
2017-11-08 6.25 2.06
2017-11-09 5.98 2.49
2017-11-10 5.23 1.48
2017-11-13 4.24 1.76
2017-11-14 3.98 1.79
2017-11-15 1.94 1.44
2017-11-16 2.98 0.56
2017-11-17 3.09 1.38
2017-11-20 2.84 0.50
2017-11-21 3.52 1.17
2017-11-22 3.86 1.61
2017-11-24 4.06 0.72
2017-11-27 3.84 1.12
2017-11-28 3.56 0.42
2017-11-29 4.38 1.98
2017-11-30 4.74 2.36
2017-12-01 3.74 2.66
2017-12-04 3.18 2.71
2017-12-05 3.42 2.30
2017-12-06 1.95 1.87
2017-12-07 3.15 1.84
2017-12-08 4.15 2.95
2017-12-11 4.70 3.82
2017-12-12 4.80 3.99
2017-12-13 4.55 3.95
2017-12-14 4.39 3.40
2017-12-15 3.55 2.56
2017-12-18 4.95 3.79
2017-12-19 4.79 4.38
2017-12-20 5.13 4.28
2017-12-21 5.21 4.49
2017-12-22 5.59 4.84
2017-12-25 5.75 4.64
2017-12-26 5.47 4.79
2017-12-27 5.75 4.73
2017-12-28 5.13 4.83
2017-12-29 5.04 4.61
2018-01-04 6.16 4.25
2018-01-05 7.10 4.73
2018-01-09 7.60 5.88
2018-01-10 7.76 5.40
2018-01-11 7.53 4.32
2018-01-12 6.86 4.97
2018-01-15 7.29 5.26
2018-01-16 7.87 5.21
2018-01-17 7.68 4.29
2018-01-18 6.88 6.16
2018-01-19 7.62 5.77
2018-01-22 7.73 5.97
2018-01-23 8.82 7.02
2018-01-24 8.26 6.62
2018-01-25 7.31 5.76
2018-01-26 7.02 6.07
2018-01-29 7.08 6.14
2018-01-30 5.81 5.77
2018-01-31 4.60 4.43
2018-02-01 5.42 4.08
2018-02-02 5.07 4.23
2018-02-05 2.79 2.44
2018-02-06 -1.74 -2.37
2018-02-07 -1.37 -0.46
2018-02-08 -0.48 -0.90
2018-02-09 -2.39 -4.90
2018-02-13 -3.25 -2.44
2018-02-14 -4.04 -2.94
2018-02-15 -3.10 -2.48
2018-02-16 -2.08 -1.82
2018-02-19 0.04 -1.78
2018-02-20 -0.67 -1.31
2018-02-21 -0.72 -1.23
2018-02-22 -1.59 -1.71
2018-02-23 -0.78 -2.12
2018-02-26 0.04 -0.68
2018-02-27 0.92 0.30
2018-02-28 -0.33 -0.48
2018-03-01 -1.64 -1.86
2018-03-02 -3.44 -3.43
2018-03-05 -4.21 -3.47
2018-03-06 -3.00 -1.75
2018-03-07 -3.69 -1.96
2018-03-08 -3.36 -1.42
2018-03-09 -3.04 -0.48
2018-03-12 -1.59 1.37
2018-03-13 -1.04 0.77
2018-03-14 -1.48 0.45
2018-03-15 -1.46 -0.67
2018-03-16 -1.86 -0.59
2018-03-19 -2.80 -0.74
2018-03-20 -3.01 -1.84
2018-03-22 -2.38 -2.23
2018-03-23 -5.92 -5.28
2018-03-26 -5.56 -7.18
2018-03-27 -2.98 -4.23
2018-03-28 -3.08 -6.00
2018-03-29 -2.83 -4.97
2018-03-30 -2.13 -4.28
2018-04-02 -2.24 -3.69
2018-04-03 -2.52 -6.28
2018-04-04 -2.39 -4.50
2018-04-05 -1.34 -3.17
2018-04-06 -1.64 -2.13
2018-04-09 -1.27 -4.50
2018-04-10 -0.92 -4.29
2018-04-11 -1.31 -2.42
2018-04-12 -1.69 -3.04
2018-04-13 -1.07 -1.81
2018-04-16 -0.69 -2.00
2018-04-17 -1.05 -1.58
2018-04-18 0.08 -0.43
2018-04-19 0.10 -0.03
2018-04-20 0.16 -0.59
2018-04-23 0.14 -1.04
2018-04-24 1.22 -0.24
2018-04-25 1.10 -1.32
2018-04-26 1.35 -0.71
2018-04-27 1.66 0.15
2018-05-01 1.33 -0.44
2018-05-02 1.17 0.19
2018-05-07 1.26 -0.25
2018-05-08 1.64 0.15
2018-05-09 1.25 0.56
2018-05-10 1.53 2.11
2018-05-11 2.52 2.56
2018-05-14 3.16 2.59
2018-05-15 3.12 3.05
2018-05-16 2.85 2.97
2018-05-17 3.30 3.46
2018-05-18 3.69 4.07
2018-05-21 3.60 3.97
2018-05-22 3.36 4.62
2018-05-23 2.67 4.17
2018-05-24 1.43 3.32
2018-05-25 1.20 3.06
2018-05-28 1.13 2.81
2018-05-29 0.63 2.55
2018-05-30 -0.83 0.76
2018-05-31 -0.19 2.32
2018-06-01 -0.08 1.66
2018-06-04 1.37 3.39
2018-06-05 1.39 4.12
2018-06-06 1.54 4.19
2018-06-07 2.19 5.42
2018-06-08 1.75 4.99
2018-06-11 2.06 4.90
2018-06-12 2.39 5.97
2018-06-13 2.83 6.30
2018-06-14 1.88 5.76
2018-06-15 2.18 6.40
2018-06-18 1.17 6.19
2018-06-19 -0.40 5.67
2018-06-20 0.10 5.26
2018-06-21 -0.02 5.83
2018-06-22 -0.35 4.74
2018-06-25 -1.29 4.50
2018-06-26 -1.13 2.93
2018-06-27 -1.00 3.46
2018-06-28 -1.25 2.65
2018-06-29 -1.03 3.74
2018-07-02 -2.79 3.75
2018-07-03 -2.94 4.06
2018-07-04 -2.91 3.26
2018-07-05 -3.89 3.32
2018-07-06 -3.01 4.47
2018-07-09 -1.85 5.12
2018-07-10 -1.61 6.63
2018-07-11 -2.42 6.77
2018-07-12 -1.98 7.21
2018-07-13 -0.81 8.63
2018-07-17 0.05 8.21
2018-07-18 0.40 9.26
2018-07-19 0.31 9.26
2018-07-20 0.04 8.85
2018-07-23 -0.32 7.07
2018-07-24 0.14 7.54
2018-07-25 0.52 7.81
2018-07-26 1.22 8.16
2018-07-27 1.80 8.37
2018-07-30 1.36 7.50
2018-07-31 0.50 6.69
2018-08-01 1.33 7.42
2018-08-02 0.32 7.18
2018-08-03 -0.23 7.90
2018-08-06 -0.79 7.71
2018-08-07 -0.03 8.27
2018-08-08 -0.12 8.75
2018-08-09 -0.38 8.12
2018-08-10 -1.52 8.06
2018-08-13 -3.60 7.04
2018-08-14 -2.04 6.84
2018-08-15 -2.78 8.14
2018-08-16 -3.40 6.53
2018-08-17 -2.81 7.63
2018-08-20 -3.12 7.70
2018-08-21 -3.51 7.26
2018-08-22 -2.76 7.94
2018-08-23 -2.78 8.55
2018-08-24 -2.15 9.05
2018-08-27 -1.02 9.43
2018-08-28 -0.87 10.25
2018-08-29 -0.40 10.30
2018-08-30 -0.42 11.41
2018-08-31 -0.64 10.27
2018-09-03 -1.38 9.45
2018-09-04 -1.50 9.53
2018-09-05 -2.27 9.81
2018-09-06 -2.99 9.20
2018-09-07 -3.45 8.15
2018-09-10 -3.27 8.30
2018-09-11 -2.62 9.04
2018-09-12 -3.05 9.53
2018-09-13 -1.99 9.39
2018-09-14 -0.92 10.61
2018-09-18 0.87 9.73
2018-09-19 2.33 10.77
2018-09-20 2.45 10.86
2018-09-21 3.38 11.93
2018-09-25 4.43 11.83
2018-09-26 5.22 11.68
2018-09-27 3.97 11.21
2018-09-28 4.96 12.14
2018-10-01 4.64 11.59
2018-10-02 4.99 11.82
2018-10-03 3.77 11.29
2018-10-04 3.67 12.23
2018-10-05 3.18 11.00
2018-10-09 1.37 9.09
2018-10-10 1.53 8.98
2018-10-11 -2.05 4.87
2018-10-12 -2.02 2.48
2018-10-15 -3.57 3.69
2018-10-16 -2.86 3.09
2018-10-17 -1.35 5.83
2018-10-18 -1.90 6.08
2018-10-19 -2.57 4.23
2018-10-22 -2.43 4.08
2018-10-23 -5.00 3.92
2018-10-24 -4.92 3.03
2018-10-25 -7.86 -0.55
2018-10-26 -8.14 1.72
2018-10-29 -8.52 -0.49
2018-10-30 -7.25 -0.55
2018-10-31 -5.26 1.67
2018-11-01 -5.68 2.14
2018-11-02 -4.12 3.37
2018-11-05 -5.19 3.28
2018-11-06 -4.08 3.78
2018-11-07 -4.48 4.30
2018-11-08 -2.82 6.87
2018-11-09 -3.30 7.04
2018-11-12 -3.36 5.85
2018-11-13 -5.31 3.57
2018-11-14 -5.14 3.67
2018-11-15 -5.27 2.68
2018-11-16 -5.83 3.82
2018-11-19 -5.35 3.19
2018-11-20 -6.03 1.36
2018-11-21 -6.60 -0.23
2018-11-22 -5.84 0.41
2018-11-26 -5.66 -0.16
2018-11-27 -4.96 1.80
2018-11-28 -4.41 2.17
2018-11-29 -4.08 4.41
2018-11-30 -3.62 4.06
2018-12-03 -2.23 4.65
2018-12-04 -4.53 5.84
2018-12-05 -5.04 1.74
2018-12-06 -6.77 1.79
2018-12-07 -6.20 1.53
2018-12-10 -7.98 -1.09
2018-12-11 -8.82 -0.47
2018-12-12 -7.00 -0.11
2018-12-13 -6.43 0.35
2018-12-14 -7.85 0.28
2018-12-17 -7.73 -1.58
2018-12-18 -9.56 -4.25
2018-12-19 -9.94 -4.52
2018-12-20 -12.20 -5.90
2018-12-21 -13.87 -8.45
2018-12-25 -18.08 -13.64
2018-12-26 -17.01 -13.17
2018-12-27 -12.95 -8.66
2018-12-28 -13.38 -7.95
2019-01-04 -13.85 -11.26
2019-01-07 -11.44 -7.63
2019-01-08 -11.09 -6.48
2019-01-09 -10.12 -5.59
2019-01-10 -10.89 -5.60
2019-01-11 -10.44 -4.90
2019-01-15 -9.68 -5.53
2019-01-16 -9.97 -4.47
2019-01-17 -9.66 -3.73
2019-01-18 -8.81 -2.59
2019-01-21 -8.31 -1.07
2019-01-22 -8.89 -1.06
2019-01-23 -9.44 -2.58
2019-01-24 -9.11 -2.44
2019-01-25 -8.33 -2.03
2019-01-28 -8.95 -1.50
2019-01-29 -8.85 -2.36
2019-01-30 -9.22 -2.29
2019-01-31 -8.25 -1.24
2019-02-01 -7.95 -0.36
2019-02-04 -6.97 0.31
2019-02-05 -6.88 1.49
2019-02-06 -6.93 1.73
2019-02-07 -7.69 1.72
2019-02-08 -9.43 0.68
2019-02-12 -7.49 1.63
2019-02-13 -6.51 2.90
2019-02-14 -6.48 3.62
2019-02-15 -7.21 2.93
2019-02-18 -5.76 4.14
2019-02-19 -5.50 4.13
2019-02-20 -5.09 4.55
2019-02-21 -5.09 4.72
2019-02-22 -5.33 4.44
2019-02-25 -4.66 5.12
2019-02-26 -4.85 5.49
2019-02-27 -4.66 4.90
2019-02-28 -5.41 5.20
2019-03-01 -4.68 5.32
2019-03-04 -3.98 6.48
2019-03-05 -4.48 5.87
2019-03-06 -4.71 5.51
2019-03-07 -5.52 4.65
2019-03-08 -7.24 3.75
2019-03-11 -6.71 2.96
2019-03-12 -5.29 4.95
2019-03-13 -6.09 5.13
2019-03-14 -6.31 5.81
2019-03-15 -5.46 6.34
2019-03-18 -4.82 6.49
2019-03-19 -5.02 6.63
2019-03-20 -4.78 6.92
2019-03-22 -4.62 6.85
2019-03-25 -6.97 3.84
2019-03-26 -4.58 4.00
2019-03-27 -4.05 5.09
2019-03-28 -5.64 4.46
2019-03-29 -5.12 5.51
2019-04-01 -3.50 5.99
2019-04-02 -3.75 7.55
2019-04-03 -3.14 7.60
2019-04-04 -3.25 7.89
2019-04-05 -2.91 8.37
2019-04-08 -3.25 8.56
2019-04-09 -3.33 8.64
2019-04-10 -3.99 7.76
2019-04-11 -4.06 8.18
2019-04-12 -4.12 8.84
2019-04-15 -2.79 9.77
2019-04-16 -2.88 9.67
2019-04-17 -2.62 9.84
2019-04-18 -3.56 9.33
2019-04-19 -3.45 9.47
2019-04-22 -3.35 9.44
2019-04-23 -3.09 9.35
2019-04-24 -3.74 10.54
2019-04-25 -3.24 10.71
2019-04-26 -3.39 10.10
2019-05-07 -4.25 9.08
2019-05-08 -5.90 6.72
2019-05-09 -7.19 6.38
2019-05-10 -7.27 5.89
2019-05-13 -7.76 6.27
2019-05-14 -8.13 3.30
2019-05-15 -7.58 4.40
2019-05-16 -7.96 4.91
2019-05-17 -6.96 6.34
2019-05-20 -6.93 5.75
2019-05-21 -7.21 5.00
2019-05-22 -7.45 6.38
2019-05-23 -7.79 5.74
2019-05-24 -7.75 3.90
2019-05-27 -7.41 3.91
2019-05-28 -7.17 3.98
2019-05-29 -8.04 2.79
2019-05-30 -8.31 2.41
2019-05-31 -9.49 2.37
2019-06-03 -9.82 0.06
2019-06-04 -9.82 -0.54
2019-06-05 -7.95 1.88
2019-06-06 -8.26 2.91
2019-06-07 -7.81 3.60
2019-06-10 -6.58 4.54
2019-06-11 -6.08 5.11
2019-06-12 -6.51 5.09
2019-06-13 -7.28 4.87
2019-06-14 -6.96 5.27
2019-06-17 -7.38 5.27
2019-06-18 -8.04 5.23
2019-06-19 -6.45 6.31
2019-06-20 -6.17 5.95
2019-06-21 -7.02 6.54
2019-06-24 -6.91 6.57
2019-06-25 -7.17 5.84
2019-06-26 -7.58 4.89
2019-06-27 -6.44 5.07
2019-06-28 -6.57 5.77
2019-07-01 -4.34 6.66
2019-07-02 -4.04 7.63
2019-07-03 -4.67 7.11
2019-07-04 -4.06 8.02
2019-07-05 -3.89 8.12
2019-07-08 -4.74 8.69
2019-07-09 -4.96 8.44
2019-07-10 -5.18 8.76
2019-07-11 -4.73 8.40
2019-07-12 -4.88 8.89
2019-07-16 -5.34 8.79
2019-07-17 -5.43 8.87
2019-07-18 -7.42 7.68
2019-07-19 -5.64 7.79
2019-07-22 -6.09 7.59
2019-07-23 -5.34 7.92
2019-07-24 -4.96 8.80
2019-07-25 -4.80 9.48
2019-07-26 -5.18 9.42
2019-07-29 -5.36 9.91
2019-07-30 -4.93 10.09
2019-07-31 -5.56 9.73
2019-08-01 -5.21 8.79
2019-08-02 -7.26 5.70
2019-08-05 -8.93 4.06
2019-08-06 -9.32 0.52
2019-08-07 -9.28 2.12
2019-08-08 -9.36 2.17
2019-08-09 -9.05 4.03
2019-08-13 -10.10 1.44
2019-08-14 -9.32 3.81
2019-08-15 -10.26 0.50
2019-08-16 -10.17 0.78
2019-08-19 -9.63 2.56
2019-08-20 -8.88 4.00
2019-08-21 -9.44 2.93
2019-08-22 -9.40 4.04
2019-08-23 -9.16 4.00
2019-08-26 -10.62 -0.13
2019-08-27 -9.92 1.61
2019-08-28 -9.88 1.04
2019-08-29 -9.86 2.04
2019-08-30 -8.56 3.81
2019-09-02 -8.60 3.32
2019-09-03 -8.26 3.51
2019-09-04 -8.50 2.45
2019-09-05 -6.83 4.01
2019-09-06 -6.67 6.04
2019-09-09 -5.82 5.94
2019-09-10 -5.41 6.50
2019-09-11 -3.85 6.81
2019-09-12 -3.16 8.12
2019-09-13 -2.26 8.60
2019-09-17 -1.98 8.17
2019-09-18 -2.46 8.44
2019-09-19 -1.92 8.64
2019-09-20 -1.88 8.21
2019-09-24 -1.48 7.42
2019-09-25 -1.66 5.85
2019-09-26 -1.46 7.14
2019-09-27 -1.69 6.92
2019-09-30 -2.70 6.37
2019-10-01 -1.69 6.84
2019-10-02 -2.12 4.98
2019-10-03 -3.81 2.71
2019-10-04 -3.55 3.30
2019-10-07 -3.56 4.54
2019-10-08 -2.72 4.76
2019-10-09 -3.02 2.81
2019-10-10 -3.03 3.99
2019-10-11 -2.18 5.39
2019-10-15 -0.66 6.71
2019-10-16 0.03 8.07
2019-10-17 -0.42 7.88
2019-10-18 -0.56 8.20
2019-10-21 -0.15 7.58
2019-10-23 0.42 7.85
2019-10-24 0.77 8.33
2019-10-25 1.05 8.70
2019-10-28 1.05 9.18
2019-10-29 1.93 10.04
2019-10-30 2.13 9.89
2019-10-31 2.20 10.16
2019-11-01 2.09 8.59
2019-11-05 3.79 10.93
2019-11-06 3.79 11.13
2019-11-07 4.02 10.93
2019-11-08 4.30 11.77
2019-11-11 4.37 11.85
2019-11-12 4.72 11.64
2019-11-13 4.14 11.58
2019-11-14 3.16 11.51
2019-11-15 3.91 11.42
2019-11-18 4.16 12.47
2019-11-19 3.91 12.26
2019-11-20 3.57 12.36
2019-11-21 3.47 11.80
2019-11-22 3.59 11.80
2019-11-25 4.30 12.18
2019-11-26 4.46 13.50
2019-11-27 4.78 13.82
2019-11-28 4.61 14.62
2019-11-29 4.08 14.80
2019-12-02 4.82 13.89
2019-12-03 4.34 12.33
2019-12-04 4.13 11.07
2019-12-05 4.63 12.12
2019-12-06 4.75 12.18
2019-12-09 5.28 12.97
2019-12-10 5.20 12.67
2019-12-11 4.84 12.69
2019-12-12 4.70 12.70
2019-12-13 6.37 14.69
2019-12-16 6.18 14.55
2019-12-17 6.81 15.52
2019-12-18 6.26 15.54
2019-12-19 6.12 15.78
2019-12-20 5.93 15.98
2019-12-23 5.71 16.57
2019-12-24 5.64 16.69
2019-12-25 5.22 16.53
2019-12-26 5.81 16.78
2019-12-27 6.09 17.43
2019-12-30 5.37 17.20
2020-01-06 3.75 15.02
2020-01-07 5.44 15.75
2020-01-08 3.99 14.83
2020-01-09 5.69 16.90
2020-01-10 6.05 17.97
2020-01-14 6.38 19.07
2020-01-15 5.80 18.78
2020-01-16 5.66 19.06
2020-01-17 6.07 20.49
2020-01-20 6.60 20.64
2020-01-21 6.03 20.70
2020-01-22 6.59 20.08
2020-01-23 5.75 19.94
2020-01-24 5.75 19.93
2020-01-27 4.05 18.22
2020-01-28 3.42 16.24
2020-01-29 3.88 17.59
2020-01-30 2.35 17.43
2020-01-31 2.94 17.77
2020-02-03 2.14 14.62
2020-02-04 2.85 15.72
2020-02-05 3.93 18.44
2020-02-06 6.07 20.04
2020-02-07 5.77 20.44
2020-02-10 5.00 19.48
2020-02-12 4.96 20.88
2020-02-13 4.60 21.71
2020-02-14 3.97 21.64
2020-02-17 3.05 21.74
2020-02-18 1.70 21.80
2020-02-19 2.08 21.61
2020-02-20 2.24 23.71
2020-02-21 2.20 24.25
2020-02-25 -1.19 17.66
2020-02-26 -1.94 13.46
2020-02-27 -4.23 12.84
2020-02-28 -7.73 7.06
2020-03-02 -6.60 4.49
2020-03-03 -7.86 9.36
2020-03-04 -8.02 5.70
2020-03-05 -7.20 10.06
2020-03-06 -9.91 5.16
2020-03-09 -14.97 -0.89
2020-03-10 -13.87 -7.67
2020-03-11 -15.20 -1.61
2020-03-12 -18.72 -6.84
2020-03-13 -22.84 -15.41
2020-03-16 -24.30 -6.23
2020-03-17 -22.39 -17.11
2020-03-18 -22.17 -12.35
2020-03-19 -21.35 -16.14
2020-03-23 -20.86 -17.59
2020-03-24 -18.26 -20.06
2020-03-25 -12.76 -12.10
2020-03-26 -14.32 -11.21
2020-03-27 -10.63 -7.46
2020-03-30 -11.07 -11.41
2020-03-31 -13.06 -7.79
2020-04-01 -15.79 -9.81
2020-04-02 -17.10 -14.02
2020-04-03 -17.40 -11.75
2020-04-06 -14.20 -12.57
2020-04-07 -12.49 -6.36
2020-04-08 -11.19 -6.63
2020-04-09 -11.65 -3.00
2020-04-10 -10.87 -1.61
2020-04-13 -12.35 -1.96
2020-04-14 -10.64 -3.66
2020-04-15 -10.59 -1.15
2020-04-16 -11.35 -2.99
2020-04-17 -10.10 -2.32
2020-04-20 -10.71 0.37
2020-04-21 -11.74 -1.32
2020-04-22 -12.31 -4.33
2020-04-23 -11.11 -2.20
2020-04-24 -11.41 -2.29
2020-04-27 -9.80 -0.95
2020-04-28 -9.66 0.53
2020-04-30 -8.77 2.64
2020-05-01 -10.48 1.64
2020-05-07 -10.77 -1.35
2020-05-08 -8.79 0.01
2020-05-11 -7.40 2.43
2020-05-12 -7.66 2.99
2020-05-13 -7.76 0.46
2020-05-14 -9.56 -1.79
2020-05-15 -9.08 -0.24
2020-05-18 -8.73 0.14
2020-05-19 -7.07 3.61
2020-05-20 -6.55 3.11
2020-05-21 -6.75 4.78
2020-05-22 -7.60 4.16
2020-05-25 -6.06 4.35
2020-05-26 -4.04 4.47
2020-05-27 -3.12 5.67
2020-05-28 -1.35 7.73
2020-05-29 -2.23 6.98
2020-06-01 -1.86 7.32
2020-06-02 -0.68 7.89
2020-06-03 0.04 9.84
2020-06-04 0.33 11.71
2020-06-05 0.87 11.57
2020-06-08 2.01 14.84
2020-06-09 1.86 14.92
2020-06-10 1.62 13.55
2020-06-11 -0.61 11.90
2020-06-12 -1.76 4.99
2020-06-15 -4.26 6.99
2020-06-16 -0.34 8.21
2020-06-17 -0.73 10.31
2020-06-18 -0.99 9.20
2020-06-19 -1.00 9.46
2020-06-22 -1.24 8.66
2020-06-23 -0.73 9.60
2020-06-24 -1.15 9.59
2020-06-25 -2.32 7.15
2020-06-26 -1.35 8.46
2020-06-29 -2.97 6.07
2020-06-30 -2.38 8.11
2020-07-01 -3.54 9.80
2020-07-02 -3.28 9.79
2020-07-03 -2.68 10.27
2020-07-06 -1.13 10.38
2020-07-07 -1.47 11.74
2020-07-08 -2.38 11.02
2020-07-09 -2.38 11.52
2020-07-10 -3.76 10.65
2020-07-13 -1.40 11.53
2020-07-14 -1.89 10.78
2020-07-15 -0.36 12.26
2020-07-16 -1.01 13.32
2020-07-17 -1.35 13.12
2020-07-20 -1.15 13.80
2020-07-21 -0.79 14.39
2020-07-22 -1.41 14.33
2020-07-27 -1.18 11.66
2020-07-28 -1.65 12.11
2020-07-29 -2.92 11.08
2020-07-30 -3.52 12.50
2020-07-31 -6.24 11.72
2020-08-03 -4.45 13.54
2020-08-04 -2.40 14.53
2020-08-05 -2.43 14.43
2020-08-06 -2.75 15.14
2020-08-07 -2.95 15.80
2020-08-11 -0.50 16.84
2020-08-12 0.73 16.34
2020-08-13 1.90 18.05
2020-08-14 1.84 18.24
2020-08-17 0.99 17.73
2020-08-18 1.05 17.44
2020-08-19 1.24 16.93
2020-08-20 0.32 17.45
2020-08-21 0.63 17.36
2020-08-24 0.81 17.76
2020-08-25 1.96 19.12
2020-08-26 1.90 20.03
2020-08-27 1.36 20.52
2020-08-28 0.69 21.63
2020-08-31 1.53 20.99
2020-09-01 1.34 20.75
2020-09-02 1.82 21.96
2020-09-03 2.31 23.84
2020-09-04 1.38 19.45
2020-09-07 0.94 18.66
2020-09-08 1.65 18.60
2020-09-09 0.67 14.93
2020-09-10 1.90 17.43
2020-09-11 2.63 15.44
2020-09-14 3.54 15.49
2020-09-15 2.90 16.81
2020-09-16 3.12 17.08
2020-09-17 2.74 16.35
2020-09-18 3.24 15.15
2020-09-23 3.10 14.09
2020-09-24 1.98 11.66
2020-09-25 2.47 12.02
2020-09-28 4.19 13.56
2020-09-29 4.82 15.60
2020-09-30 2.76 15.45
2020-10-01 2.69 15.62
2020-10-02 1.65 16.58
2020-10-05 3.42 15.71
2020-10-06 3.96 17.86
2020-10-07 4.00 16.43
2020-10-08 4.56 18.90
2020-10-09 4.05 19.83
2020-10-12 3.79 20.49
2020-10-13 4.16 21.93
2020-10-14 3.83 21.36
2020-10-15 3.07 20.36
2020-10-16 2.17 20.52
2020-10-19 3.45 20.33
2020-10-20 2.68 18.83
2020-10-21 3.43 19.04
2020-10-22 2.30 17.79
2020-10-23 2.64 18.68
2020-10-26 2.25 19.07
2020-10-27 2.15 17.03
2020-10-28 1.83 16.16
2020-10-29 1.74 12.26
2020-10-30 -0.25 13.53
2020-11-02 1.51 12.18
2020-11-04 2.73 15.29
2020-11-05 4.16 17.51
2020-11-06 4.71 19.27
2020-11-09 6.19 18.81
2020-11-10 7.38 22.36
2020-11-11 9.17 22.09
2020-11-12 8.97 23.39
2020-11-13 7.53 21.68
2020-11-16 9.34 23.05
2020-11-17 9.51 24.31
2020-11-18 8.62 23.57
2020-11-19 8.98 22.00
2020-11-20 9.05 22.68
2020-11-24 11.26 23.86
2020-11-25 11.59 25.67
2020-11-26 12.25 25.43
2020-11-27 12.77 25.21
2020-11-30 10.78 25.33
2020-12-01 11.34 24.17
2020-12-02 11.69 25.85
2020-12-03 11.77 26.13
2020-12-04 11.81 25.58
2020-12-07 10.85 27.14
2020-12-08 10.72 27.01
2020-12-09 12.03 27.64
2020-12-10 11.82 26.53
2020-12-11 12.18 26.39
2020-12-14 12.72 26.20
2020-12-15 12.18 25.93
2020-12-16 12.48 27.18
2020-12-17 12.84 27.01
2020-12-18 12.89 27.78
2020-12-21 12.61 27.59
2020-12-22 10.86 27.14
2020-12-23 11.11 27.55
2020-12-24 11.69 27.74
2020-12-25 11.94 27.72
2020-12-28 12.54 27.89
2020-12-29 14.64 28.95
2020-12-30 13.73 28.01
2021-01-04 12.77 27.74
2021-01-05 12.55 26.00
2021-01-06 12.86 26.44
2021-01-07 14.76 27.96
2021-01-08 16.56 31.09
2021-01-12 16.74 31.40
2021-01-13 17.14 31.17
2021-01-14 17.70 31.66
2021-01-15 16.64 31.39
2021-01-18 15.94 30.23
2021-01-19 16.60 30.12
2021-01-20 16.20 31.55
2021-01-21 16.89 32.80
2021-01-22 16.64 32.60
2021-01-25 16.97 32.78
2021-01-26 16.09 33.05
2021-01-27 16.85 32.47
2021-01-28 15.52 30.01
2021-01-29 13.63 31.30
2021-02-01 14.60 28.56
2021-02-02 15.67 31.00
2021-02-03 17.17 33.03
2021-02-04 16.80 33.23
2021-02-05 18.42 35.58
2021-02-08 20.48 36.33
2021-02-09 20.58 37.09
2021-02-10 20.91 36.41
2021-02-12 21.10 36.84
2021-02-15 22.35 38.04
2021-02-16 23.05 38.53
2021-02-17 22.82 39.16
2021-02-18 21.60 38.31
2021-02-19 20.78 37.50
2021-02-22 21.36 37.51
2021-02-24 19.16 36.08
2021-02-25 20.64 38.44
2021-02-26 16.78 35.06
2021-03-01 18.69 34.02
2021-03-02 18.23 37.95
2021-03-03 18.82 36.53
2021-03-04 17.59 34.83
2021-03-05 18.29 33.82
2021-03-08 18.13 36.82
2021-03-09 19.63 37.10
2021-03-10 19.76 38.51
2021-03-11 20.08 39.44
2021-03-12 21.71 41.37
2021-03-15 22.81 42.23
2021-03-16 23.61 43.47
2021-03-17 23.76 42.76
2021-03-18 25.29 43.08
2021-03-19 25.52 40.64
2021-03-22 24.14 40.57
2021-03-23 22.98 41.27
2021-03-24 20.30 39.40
2021-03-25 21.98 38.54
2021-03-26 23.77 40.07
2021-03-29 24.31 42.77
2021-03-30 24.42 42.40
2021-03-31 22.92 43.45
2021-04-01 22.62 43.48
2021-04-02 23.50 45.04
2021-04-05 24.23 45.01
2021-04-06 22.41 46.24
2021-04-07 23.23 45.67
2021-04-08 22.26 45.56
2021-04-09 22.73 45.72
2021-04-12 22.43 47.19
2021-04-13 22.66 47.00
2021-04-14 22.26 46.44
2021-04-15 22.70 46.19
2021-04-16 22.81 47.49
2021-04-19 22.54 47.78
2021-04-20 20.64 46.20
2021-04-21 18.25 44.70
2021-04-22 20.40 46.39
2021-04-23 19.92 45.09
2021-04-26 20.12 46.77
2021-04-27 19.21 47.68
2021-04-28 19.56 48.65
2021-04-30 18.90 49.20
2021-05-06 20.25 46.70
2021-05-07 20.62 47.22
2021-05-10 21.82 47.95
2021-05-11 18.94 46.50
2021-05-12 17.19 45.07
2021-05-13 15.41 42.88
2021-05-14 17.55 44.46
2021-05-17 17.28 46.68
2021-05-18 19.09 46.06
2021-05-19 18.29 44.63
2021-05-20 18.34 44.54
2021-05-21 18.90 45.64
2021-05-24 19.41 45.67
2021-05-25 19.82 46.95
2021-05-26 19.88 46.41
2021-05-27 19.27 47.48
2021-05-28 21.55 48.84
2021-05-31 20.03 48.81
2021-06-01 19.77 47.29
2021-06-02 20.78 47.67
2021-06-03 21.80 47.79
2021-06-04 21.82 48.06
2021-06-07 21.93 48.38
2021-06-08 22.04 48.33
2021-06-09 21.69 48.65
2021-06-10 21.67 48.49
2021-06-11 21.50 48.89
2021-06-14 21.85 49.80
2021-06-15 22.82 50.44
2021-06-16 22.84 50.11
2021-06-17 22.08 50.21
2021-06-18 21.02 49.45
2021-06-21 18.09 47.49
2021-06-22 21.82 49.56
2021-06-23 21.17 51.04
2021-06-24 21.04 51.40
2021-06-25 22.01 52.29
2021-06-28 22.20 52.44
2021-06-29 21.32 52.38
2021-06-30 20.96 52.46
2021-07-01 20.24 52.03
2021-07-02 21.31 53.65
2021-07-05 20.84 53.81
2021-07-06 21.18 53.42
2021-07-07 20.14 52.52
2021-07-08 19.07 52.90
2021-07-09 18.58 50.71
2021-07-12 21.10 52.86
2021-07-13 21.99 53.62
2021-07-14 21.71 53.14
2021-07-15 20.24 51.91
2021-07-16 19.79 51.35
2021-07-19 18.23 50.13
2021-07-20 17.10 47.56
2021-07-21 18.06 50.67
2021-07-26 19.36 54.44
2021-07-27 20.13 54.35
2021-07-28 18.98 52.98
2021-07-29 19.48 53.03
2021-07-30 17.85 53.38
2021-08-02 19.83 51.59
2021-08-03 19.28 50.94
2021-08-04 18.68 51.66
2021-08-05 19.14 51.80
2021-08-06 19.17 53.19
2021-08-10 19.59 53.97
2021-08-11 20.69 54.52
2021-08-12 20.66 54.38
2021-08-13 20.84 54.94
2021-08-16 18.89 53.70
2021-08-17 18.31 53.38
2021-08-18 18.82 52.68
2021-08-19 17.17 51.76
2021-08-20 16.15 51.52
2021-08-23 18.28 52.82
2021-08-24 19.46 54.18
2021-08-25 19.54 54.84
2021-08-26 19.52 55.58
2021-08-27 19.11 54.44
2021-08-30 20.45 55.74
2021-08-31 21.11 56.55
2021-09-01 21.89 55.52
2021-09-02 22.06 55.51
2021-09-03 24.02 55.96
2021-09-06 25.60 55.75
2021-09-07 26.95 55.68
2021-09-08 27.96 55.70
2021-09-09 27.05 55.27
2021-09-10 28.69 54.10
2021-09-13 29.07 53.15
2021-09-14 30.35 53.60
2021-09-15 28.98 52.12
2021-09-16 28.60 53.04
2021-09-17 29.22 53.46
2021-09-21 27.02 49.26
2021-09-22 25.73 48.77
2021-09-24 28.63 53.74
2021-09-27 28.43 54.34
2021-09-28 28.06 54.41
2021-09-29 26.37 52.00
2021-09-30 25.86 52.48
2021-10-01 22.68 49.16
2021-10-04 21.90 50.62
2021-10-05 20.29 48.24
2021-10-06 19.93 50.59
2021-10-07 19.80 50.90
2021-10-08 21.16 52.81
2021-10-11 23.30 53.24
2021-10-12 22.43 53.75
2021-10-13 21.89 53.62
2021-10-14 22.70 54.18
2021-10-15 24.99 57.42
2021-10-18 24.68 58.88
2021-10-19 25.14 59.37
2021-10-20 25.21 61.20
2021-10-21 23.55 61.27
2021-10-22 23.64 61.36
2021-10-25 23.21 60.61
2021-10-26 24.63 61.75
2021-10-27 24.34 62.10
2021-10-28 23.47 60.65
2021-10-29 23.57 62.07
2021-11-01 25.74 61.65
2021-11-02 24.93 62.48
2021-11-04 26.41 64.18
2021-11-05 25.55 64.29
2021-11-08 25.17 64.69
2021-11-09 24.16 64.46
2021-11-10 23.50 63.39
2021-11-11 23.89 63.35
2021-11-12 25.50 63.96
2021-11-15 25.99 64.81
2021-11-16 26.13 65.10
2021-11-17 25.36 66.76
2021-11-18 25.19 65.10
2021-11-19 25.74 65.62
2021-11-22 25.63 64.78
2021-11-24 24.17 65.62
2021-11-25 24.57 66.35
2021-11-26 22.07 65.78
2021-11-29 19.83 60.57
2021-11-30 18.57 62.10
2021-12-01 18.75 57.03
2021-12-02 18.10 54.45
2021-12-03 20.03 57.12
2021-12-06 19.38 55.28
2021-12-07 21.97 57.84
2021-12-08 22.74 61.32
2021-12-09 22.03 62.36
2021-12-10 21.09 60.33
2021-12-13 21.25 61.55
2021-12-14 20.98 60.25
2021-12-15 21.62 59.21
2021-12-16 23.39 62.24
2021-12-17 21.64 59.96
2021-12-20 18.98 58.87
2021-12-21 20.73 56.71
2021-12-22 20.83 60.48
2021-12-23 21.93 62.14
2021-12-24 21.77 63.64
2021-12-27 21.22 63.52
2021-12-28 22.88 66.37
2021-12-29 22.66 65.95
2021-12-30 22.25 66.23
2022-01-04 24.11 65.81
2022-01-05 24.66 66.60
2022-01-06 22.08 62.77
2022-01-07 21.99 62.64
2022-01-11 21.45 60.72
2022-01-12 23.44 62.32
2022-01-13 22.59 61.62
2022-01-14 20.89 58.51
2022-01-17 21.44 58.88
2022-01-18 20.92 59.19
2022-01-19 17.35 56.31
2022-01-20 18.49 54.12
2022-01-21 17.79 51.71
2022-01-24 17.95 48.73
2022-01-25 15.91 49.87
2022-01-26 15.63 47.56
2022-01-27 12.61 48.02
2022-01-28 14.71 47.96
2022-01-31 15.88 51.58
2022-02-01 15.59 53.41
2022-02-02 18.06 53.97
2022-02-03 17.04 54.67
2022-02-04 17.69 51.71
2022-02-07 17.41 53.04
2022-02-08 17.90 52.70
2022-02-09 19.00 54.45
2022-02-10 19.64 57.02
2022-02-14 17.69 51.13
2022-02-15 16.72 50.56
2022-02-16 18.66 53.60
2022-02-17 17.72 53.45
2022-02-18 17.30 49.28
2022-02-21 16.46 48.23
2022-02-22 14.66 47.89
2022-02-24 13.23 43.70
2022-02-25 14.40 46.98
2022-02-28 15.05 50.24
2022-03-01 15.38 48.81
2022-03-02 13.11 46.15
2022-03-03 14.45 49.72
2022-03-04 12.21 48.32
2022-03-07 9.10 46.33
2022-03-08 7.02 42.40
2022-03-09 6.97 42.08
2022-03-10 11.29 46.16
2022-03-11 9.44 45.89
2022-03-14 10.21 45.49
2022-03-15 11.08 44.83
2022-03-16 12.70 48.04
2022-03-17 15.49 52.49
2022-03-18 16.11 54.14
2022-03-22 17.59 57.55
2022-03-23 20.32 60.95
2022-03-24 20.49 58.60
2022-03-25 20.48 62.18
2022-03-28 19.99 63.09
2022-03-29 21.09 66.79
2022-03-30 20.95 66.96
2022-03-31 19.65 65.49
2022-04-01 19.16 61.62
2022-04-04 19.75 62.55
2022-04-05 19.46 64.11
2022-04-06 17.86 63.47
2022-04-07 16.01 61.29
2022-04-08 16.25 62.06
2022-04-11 15.81 62.66
2022-04-12 14.21 61.30
2022-04-13 15.83 60.87
2022-04-14 16.93 62.91
2022-04-15 16.21 61.94
2022-04-18 15.21 62.33
2022-04-19 16.17 62.91
2022-04-20 17.35 68.45
2022-04-21 18.14 66.75
2022-04-22 16.74 64.50
2022-04-25 14.98 60.22
2022-04-26 15.11 59.59
2022-04-27 14.02 55.11
2022-04-28 16.41 56.86
2022-05-02 16.05 55.27
2022-05-06 17.12 56.32
2022-05-09 14.83 55.37
2022-05-10 13.86 49.02
2022-05-11 13.20 49.65
2022-05-12 11.86 46.33
2022-05-13 14.01 45.52
2022-05-16 13.96 50.27
2022-05-17 14.17 49.11
2022-05-18 15.26 52.34
2022-05-19 13.77 45.37
2022-05-20 14.83 44.08
2022-05-23 15.88 43.99
2022-05-24 14.87 46.57
2022-05-25 14.77 44.09
2022-05-26 14.83 46.30
2022-05-27 15.43 48.73
2022-05-30 17.57 52.49
2022-05-31 16.97 53.90
2022-06-01 18.24 52.57
2022-06-02 17.50 52.87
2022-06-03 17.90 55.72
2022-06-06 18.26 54.42
2022-06-07 18.75 56.51
2022-06-08 20.14 58.88
2022-06-09 20.09 59.03
2022-06-10 18.50 54.95
2022-06-13 15.93 51.22
2022-06-14 14.55 44.12
2022-06-15 13.18 44.64
2022-06-16 13.90 45.99
2022-06-17 11.95 39.78
2022-06-20 10.92 42.41
2022-06-21 13.19 42.37
2022-06-22 12.97 47.19
2022-06-23 12.91 46.85
2022-06-24 13.82 47.06
2022-06-27 15.08 51.13
2022-06-28 16.30 51.62
2022-06-29 15.60 49.22
2022-06-30 14.23 49.56
2022-07-01 12.43 46.72
2022-07-04 13.94 47.17
2022-07-05 14.50 48.42
2022-07-06 13.09 48.46
2022-07-07 14.70 48.97
2022-07-08 15.03 51.62
2022-07-11 16.66 51.91
2022-07-12 14.75 50.84
2022-07-13 15.09 49.29
2022-07-14 15.34 49.70
2022-07-15 15.31 50.05
2022-07-19 15.92 51.14
2022-07-20 18.59 55.27
2022-07-21 18.84 56.91
2022-07-22 19.17 57.13
2022-07-25 18.39 54.63
2022-07-26 18.38 54.66
2022-07-27 18.54 53.35
2022-07-28 18.73 56.57
2022-07-29 18.21 56.66
2022-08-01 19.09 55.86
2022-08-02 16.99 53.13
2022-08-03 17.30 55.61
2022-08-04 17.31 58.01
2022-08-05 18.30 57.11
2022-08-08 18.55 59.77
2022-08-09 17.68 59.39
2022-08-10 17.47 58.80
2022-08-12 19.87 60.09
2022-08-15 20.58 62.47
2022-08-16 20.40 63.37
2022-08-17 21.92 65.09
2022-08-18 20.92 64.33
2022-08-19 21.16 66.46
2022-08-22 21.04 65.11
2022-08-23 19.75 61.73
2022-08-24 19.49 60.99
2022-08-25 20.06 61.72
2022-08-26 20.24 63.80
2022-08-29 18.09 60.19
2022-08-30 19.59 59.28
2022-08-31 19.26 57.58
2022-09-01 17.29 56.49
2022-09-02 16.97 57.21
2022-09-05 16.89 55.94
2022-09-06 16.75 55.84
2022-09-07 16.09 58.34
2022-09-08 18.63 62.78
2022-09-09 19.11 63.31
2022-09-12 19.99 64.88
2022-09-13 20.37 66.33
2022-09-14 18.00 61.34
2022-09-15 18.18 60.69
2022-09-16 17.47 58.72
2022-09-20 17.99 58.58
2022-09-21 16.39 57.22
2022-09-22 16.10 55.37
2022-09-26 12.95 50.40
2022-09-27 13.48 49.26
2022-09-28 12.39 49.26
2022-09-29 14.41 52.00
2022-09-30 12.40 49.32
2022-10-03 12.90 46.61
2022-10-04 16.51 50.14
2022-10-05 16.89 54.15
2022-10-06 17.47 54.61
2022-10-07 16.51 53.40
2022-10-11 14.34 48.69
2022-10-12 14.19 48.17
2022-10-13 13.31 48.50
2022-10-14 15.97 52.68
2022-10-17 14.82 50.27
2022-10-18 16.17 54.55
2022-10-19 16.38 56.80
2022-10-20 15.79 56.25
2022-10-21 14.98 55.17
2022-10-24 15.29 57.47
2022-10-25 16.51 59.18
2022-10-26 17.18 61.17
2022-10-27 16.41 57.89
2022-10-28 16.00 57.76
2022-10-31 17.87 63.17
2022-11-01 18.14 61.67
2022-11-02 18.25 59.93
2022-11-04 16.71 54.98
2022-11-07 17.86 55.62
2022-11-08 19.29 56.52
2022-11-09 18.80 56.55
2022-11-10 18.02 53.80
2022-11-11 20.53 57.50
2022-11-14 19.26 56.59
2022-11-15 19.71 56.06
2022-11-16 19.65 56.70
2022-11-17 19.83 55.06
2022-11-18 19.87 55.25
2022-11-21 20.20 56.06
2022-11-22 21.55 57.31
2022-11-24 23.02 57.17
2022-11-25 22.97 57.00
2022-11-28 22.13 57.11
2022-11-29 21.44 54.34
2022-11-30 20.99 54.05
2022-12-01 20.71 55.90
2022-12-02 18.73 54.30
2022-12-05 18.36 53.18
2022-12-06 18.50 52.18
2022-12-07 18.39 50.72
2022-12-08 17.97 49.68
2022-12-09 19.19 51.39
2022-12-12 18.92 49.92
2022-12-13 19.43 53.24
2022-12-14 20.14 51.80
2022-12-15 19.92 50.93
2022-12-16 18.49 49.60
2022-12-19 17.59 46.28
2022-12-20 15.77 43.04
2022-12-21 15.03 40.42
2022-12-22 15.92 43.09
2022-12-23 15.30 41.49
2022-12-26 15.58 41.81
2022-12-27 16.04 42.77
2022-12-28 15.97 42.92
2022-12-29 15.32 41.35
2022-12-30 15.11 42.39
2023-01-04 13.45 39.04
2023-01-05 13.49 41.50
2023-01-06 13.92 41.50
2023-01-10 14.22 42.65
2023-01-11 15.46 44.36
2023-01-12 15.88 45.82
2023-01-13 15.57 43.54
2023-01-16 14.54 42.65
2023-01-17 15.56 43.24
2023-01-18 17.50 45.91
2023-01-19 16.32 40.84
2023-01-20 17.00 39.93
2023-01-23 18.12 43.26
2023-01-24 19.79 46.31
2023-01-25 20.27 46.06
2023-01-26 20.12 44.87
2023-01-27 20.38 46.72
2023-01-30 20.37 47.89
2023-01-31 19.93 46.32
2023-02-01 19.45 47.28
2023-02-02 19.02 47.48
2023-02-03 19.33 49.97
2023-02-06 19.86 52.59
2023-02-07 20.12 51.65
2023-02-08 20.15 51.67
2023-02-09 20.21 50.86
2023-02-10 20.33 49.47
2023-02-13 19.76 49.82
2023-02-14 20.69 52.21
2023-02-15 20.37 52.80
2023-02-16 21.18 55.04
2023-02-17 20.63 53.26
2023-02-20 21.09 52.87
2023-02-21 20.95 52.72
2023-02-22 19.60 50.19
2023-02-24 20.39 50.07
2023-02-27 20.69 50.68
2023-02-28 20.72 51.28
2023-03-01 20.68 50.10
2023-03-02 20.48 50.17
2023-03-03 21.99 51.02
2023-03-06 23.01 52.60
2023-03-07 23.52 52.64
2023-03-08 23.90 51.70
2023-03-09 25.09 51.61
2023-03-10 22.71 47.45
2023-03-13 20.85 43.21
2023-03-14 17.62 41.43
2023-03-15 18.39 45.46
2023-03-16 16.99 42.94
2023-03-17 18.35 45.66
2023-03-20 16.52 42.86
2023-03-22 18.55 46.01
2023-03-23 18.21 41.66
2023-03-24 18.09 41.57
2023-03-27 18.48 42.46
2023-03-28 18.77 42.84
2023-03-29 20.51 43.30
2023-03-30 21.19 46.76
2023-03-31 22.42 48.64
2023-04-03 22.95 49.71
2023-04-04 23.25 49.51
2023-04-05 20.88 47.35
2023-04-06 19.50 46.40
2023-04-07 19.75 47.53
2023-04-10 20.43 48.46
2023-04-11 21.36 49.76
2023-04-12 22.28 50.24
2023-04-13 22.34 49.10
2023-04-14 22.99 50.23
2023-04-17 23.49 51.25
2023-04-18 24.33 52.51
2023-04-19 24.30 52.20
2023-04-20 24.26 53.16
2023-04-21 23.98 51.54
2023-04-24 24.11 51.45
2023-04-25 24.40 51.75
2023-04-26 23.29 48.63
2023-04-27 23.81 47.86
2023-04-28 25.33 51.10
2023-05-01 26.20 54.68
2023-05-02 26.05 55.54
2023-05-08 25.77 51.59
2023-05-09 27.37 51.95
2023-05-10 26.68 51.13
2023-05-11 26.52 50.72
2023-05-12 27.35 51.02
2023-05-15 28.47 52.24
2023-05-16 29.22 52.89
2023-05-17 29.60 52.18
2023-05-18 31.09 55.43
2023-05-19 31.32 57.87
2023-05-22 32.17 56.70
2023-05-23 31.29 57.84
2023-05-24 30.74 56.33
2023-05-25 30.36 56.13
2023-05-26 30.34 57.59
2023-05-29 31.24 60.66
2023-05-30 31.16 60.10
2023-05-31 29.41 59.58
2023-06-01 30.11 57.14
2023-06-02 32.13 58.48
2023-06-05 34.38 62.46
2023-06-06 35.37 61.38
2023-06-07 33.55 62.00
2023-06-08 32.66 62.24
2023-06-09 34.64 62.03
2023-06-12 35.51 62.52
2023-06-13 37.09 64.29
2023-06-14 38.89 65.93
2023-06-15 38.85 66.31
2023-06-16 39.23 68.25
2023-06-19 38.63 69.57
2023-06-20 38.23 69.89
2023-06-21 38.91 68.36
2023-06-22 38.99 67.81
2023-06-23 37.06 69.67
2023-06-26 36.78 68.57
2023-06-27 36.40 68.15
2023-06-28 39.11 70.47
2023-06-29 39.13 71.18
2023-06-30 38.67 72.76
2023-07-03 40.04 72.93
2023-07-04 39.17 73.51
2023-07-05 39.15 73.51
2023-07-06 37.40 72.84
2023-07-07 36.06 70.97
2023-07-10 35.35 68.85
2023-07-11 34.94 68.31
2023-07-12 34.04 67.76
2023-07-13 35.33 67.59
2023-07-14 35.10 68.23
2023-07-18 35.88 69.64
2023-07-19 37.50 71.19
2023-07-20 36.40 72.43
2023-07-21 36.48 71.66
2023-07-24 37.62 73.76
2023-07-25 37.87 74.08
2023-07-26 37.73 73.94
2023-07-27 38.46 73.12
2023-07-28 38.19 70.80
2023-07-31 40.12 74.35
2023-08-01 40.44 75.63
2023-08-02 38.29 76.11
2023-08-03 36.29 73.90
2023-08-04 36.66 72.68
2023-08-07 37.22 70.55
2023-08-08 37.69 73.48
2023-08-09 37.13 73.16
2023-08-10 38.40 72.52
2023-08-14 37.03 73.75
2023-08-15 37.59 75.19
2023-08-16 35.82 73.35
2023-08-17 35.35 72.82
2023-08-18 34.40 70.50
2023-08-21 34.65 70.25
2023-08-22 36.10 72.33
2023-08-23 36.78 71.22
2023-08-24 37.35 72.09
2023-08-25 36.14 71.36
2023-08-28 38.14 72.91
2023-08-29 38.36 74.00
2023-08-30 38.98 75.95
2023-08-31 40.10 76.91
2023-09-01 40.60 75.11
2023-09-04 42.03 76.33
2023-09-05 42.27 76.68
2023-09-06 43.15 77.17
2023-09-07 42.60 76.16
2023-09-08 41.14 74.46
2023-09-11 41.22 74.60
2023-09-12 42.39 75.39
2023-09-13 42.31 75.25
2023-09-14 43.91 75.10
2023-09-15 45.28 77.13
2023-09-19 45.40 75.19
2023-09-20 43.94 74.87
2023-09-21 42.58 74.02
2023-09-22 42.16 70.17
2023-09-25 42.71 70.75
2023-09-26 41.89 71.95
2023-09-27 42.34 69.62
2023-09-28 41.55 70.44
2023-09-29 40.21 71.48
2023-10-02 39.14 70.26
2023-10-03 36.79 70.18
2023-10-04 33.38 67.03
2023-10-05 36.08 67.76
2023-10-06 36.10 67.53
2023-10-10 38.98 70.43
2023-10-11 38.72 71.55
2023-10-12 40.81 72.92
2023-10-13 38.77 72.30
2023-10-16 36.66 70.94
2023-10-17 37.77 72.92
2023-10-18 37.97 73.43
2023-10-19 36.09 70.91
2023-10-20 35.57 69.38
2023-10-23 34.56 67.21
2023-10-24 34.68 66.61
2023-10-25 35.49 68.12
2023-10-26 33.68 65.95
2023-10-27 35.51 64.32
2023-10-30 34.11 62.88
2023-10-31 35.46 64.37
2023-11-01 38.37 66.69
2023-11-02 39.07 67.41
2023-11-06 41.34 71.59
2023-11-07 39.69 72.14
2023-11-08 38.08 73.30
2023-11-09 39.82 73.75
2023-11-10 39.93 72.67
2023-11-13 39.92 75.56
2023-11-14 40.44 75.52
2023-11-15 42.12 78.11
2023-11-16 41.85 79.34
2023-11-17 43.19 78.54
2023-11-20 42.07 78.03
2023-11-21 41.78 77.27
2023-11-22 42.41 76.98
2023-11-24 43.16 79.26
2023-11-27 42.61 79.32
2023-11-28 42.31 77.45
2023-11-29 41.58 76.13
2023-11-30 42.21 76.35
2023-12-01 42.09 77.02
2023-12-04 40.91 76.73
2023-12-05 39.71 76.99
2023-12-06 42.37 76.78
2023-12-07 40.74 75.93
2023-12-08 38.62 72.64
2023-12-11 40.65 76.05
2023-12-12 40.33 77.35
2023-12-13 40.43 77.72
2023-12-14 38.43 76.61
2023-12-15 39.08 77.65
2023-12-18 38.16 77.04
2023-12-19 39.17 78.42
2023-12-20 40.09 81.40
2023-12-21 38.70 78.01
2023-12-22 39.32 78.47
2023-12-25 39.37 78.73
2023-12-26 39.46 78.80
2023-12-27 41.04 80.33
2023-12-28 41.03 79.48
2023-12-29 41.29 79.37
2024-01-04 41.47 76.77
2024-01-05 42.35 78.26
2024-01-09 43.50 79.77
2024-01-10 45.37 80.32
2024-01-11 47.65 82.44
2024-01-12 48.33 81.91
2024-01-15 50.13 81.76
2024-01-16 48.90 82.67
2024-01-17 48.45 83.73
2024-01-18 48.20 83.63
2024-01-19 49.26 85.16
2024-01-22 51.33 87.43
2024-01-23 51.15 88.18
2024-01-24 50.39 88.54
2024-01-25 50.54 88.12
2024-01-26 48.50 88.96
2024-01-29 50.39 89.50
2024-01-30 50.24 90.10
2024-01-31 51.68 90.05
2024-02-01 50.02 84.87
2024-02-02 50.35 86.90
2024-02-05 51.35 91.41
2024-02-06 50.31 90.40
2024-02-07 50.95 90.02
2024-02-08 51.70 91.87
2024-02-09 51.42 94.12
2024-02-13 54.63 95.31
2024-02-14 53.00 93.84
2024-02-15 53.42 95.73
2024-02-16 55.38 96.93
名称 eMAXIS TOPIX 楽天・ＶＴＩ
期間 2017-09-29~2024-02-16 2017-09-29~2024-02-16
投資金額(円) 780000 780000
最終利益(%) 55.38 96.93
最大値(%)/(日付) 55.38
/2024-02-16		 96.93
/2024-02-16
最小値(%)/(日付) -24.3
/2020-03-16		 -20.06
/2020-03-24
標準偏差 15.240018 27.074541
赤字期間(日) 456 131
赤字期間/全体の投資期間
(%)		 0.29 0.08
連続黒字日数(日) 806 921

VS レバナス

大和－ｉＦｒｅｅレバレッジ　ＮＡＳＤＡＱ１００

日々の基準価額の値動きがNASDAQ100指数（配当込み、米ドルベース）の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。

SBI証券

一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。

一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。

ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。

日付 eMAXIS TOPIX
利益率(%)		 iFreeレバレッジNASDAQ100
利益率(%)
2018-10-19 -0.01 -0.01
2018-10-22 0.14 -0.03
2018-10-23 -2.48 1.29
2018-10-24 -2.40 0.88
2018-10-25 -5.38 -7.44
2018-10-26 -5.67 -5.04
2018-10-29 -6.06 -5.94
2018-10-30 -4.77 -10.09
2018-10-31 -2.74 -7.96
2018-11-01 -1.79 -1.84
2018-11-02 -0.18 1.04
2018-11-05 -1.28 -1.75
2018-11-06 -0.13 -2.62
2018-11-07 -0.55 -0.74
2018-11-08 1.17 4.88
2018-11-09 0.67 3.40
2018-11-12 0.60 -0.45
2018-11-13 -1.41 -6.00
2018-11-14 -1.23 -5.50
2018-11-15 -1.38 -7.84
2018-11-16 -1.95 -3.79
2018-11-19 -1.46 -4.38
2018-11-20 -2.16 -10.47
2018-11-21 -2.75 -14.19
2018-11-22 -1.96 -13.04
2018-11-26 -1.77 -14.26
2018-11-27 -1.05 -10.47
2018-11-28 -0.48 -9.43
2018-11-29 -0.14 -3.90
2018-11-30 0.34 -4.04
2018-12-03 1.08 -2.04
2018-12-04 -1.29 0.98
2018-12-05 -1.81 -6.26
2018-12-06 -3.59 -6.23
2018-12-07 -3.00 -5.66
2018-12-10 -4.82 -11.23
2018-12-11 -5.69 -9.19
2018-12-12 -3.82 -8.71
2018-12-13 -3.23 -7.30
2018-12-14 -4.69 -7.78
2018-12-17 -4.57 -11.93
2018-12-18 -6.45 -15.44
2018-12-19 -6.84 -15.60
2018-12-20 -9.17 -19.06
2018-12-21 -10.88 -19.78
2018-12-25 -15.21 -30.64
2018-12-26 -14.11 -30.64
2018-12-27 -9.94 -21.21
2018-12-28 -10.38 -20.29
2019-01-04 -8.82 -18.16
2019-01-07 -6.26 -10.82
2019-01-08 -5.90 -9.12
2019-01-09 -4.87 -7.45
2019-01-10 -5.68 -6.12
2019-01-11 -5.21 -5.53
2019-01-15 -4.40 -7.87
2019-01-16 -4.71 -4.19
2019-01-17 -4.38 -4.49
2019-01-18 -3.48 -2.94
2019-01-21 -2.94 -0.85
2019-01-22 -3.56 -0.86
2019-01-23 -4.15 -4.92
2019-01-24 -3.80 -4.57
2019-01-25 -2.97 -4.29
2019-01-28 -3.62 -0.96
2019-01-29 -3.52 -3.54
2019-01-30 -3.91 -5.33
2019-01-31 -2.88 0.33
2019-02-01 -2.45 2.06
2019-02-04 -1.41 0.93
2019-02-05 -1.32 2.68
2019-02-06 -1.37 4.81
2019-02-07 -2.18 4.45
2019-02-08 -4.02 1.75
2019-02-12 -1.96 1.98
2019-02-13 -0.92 5.07
2019-02-14 -0.89 5.00
2019-02-15 -1.67 5.10
2019-02-18 -0.13 6.41
2019-02-19 0.15 6.41
2019-02-20 0.58 6.54
2019-02-21 0.58 6.68
2019-02-22 0.33 5.51
2019-02-25 1.04 7.10
2019-02-26 0.84 8.22
2019-02-27 1.03 7.98
2019-02-28 0.24 8.10
2019-03-01 0.61 6.26
2019-03-04 1.35 7.85
2019-03-05 0.83 7.53
2019-03-06 0.58 8.18
2019-03-07 -0.27 6.55
2019-03-08 -2.08 4.04
2019-03-11 -1.53 4.01
2019-03-12 -0.03 8.06
2019-03-13 -0.87 9.30
2019-03-14 -1.10 11.18
2019-03-15 -0.21 10.28
2019-03-18 0.47 12.59
2019-03-19 0.26 13.12
2019-03-20 0.51 13.59
2019-03-22 0.68 18.37
2019-03-25 -1.80 13.22
2019-03-26 0.72 12.80
2019-03-27 1.28 13.45
2019-03-28 -0.39 12.15
2019-03-29 0.15 12.68
2019-04-01 1.42 12.13
2019-04-02 1.17 15.11
2019-04-03 1.80 15.74
2019-04-04 1.69 17.78
2019-04-05 2.05 17.14
2019-04-08 1.69 18.42
2019-04-09 1.60 19.03
2019-04-10 0.91 18.08
2019-04-11 0.83 19.53
2019-04-12 0.77 18.78
2019-04-15 2.18 19.86
2019-04-16 2.08 19.70
2019-04-17 2.35 20.68
2019-04-18 1.36 21.00
2019-04-19 1.48 21.71
2019-04-22 1.59 21.70
2019-04-23 1.85 22.36
2019-04-24 1.17 25.62
2019-04-25 1.70 25.95
2019-04-26 1.54 24.39
2019-05-07 0.36 21.44
2019-05-08 -1.36 17.47
2019-05-09 -2.72 16.66
2019-05-10 -2.80 15.07
2019-05-13 -3.31 15.49
2019-05-14 -3.70 6.66
2019-05-15 -3.12 9.77
2019-05-16 -3.53 12.93
2019-05-17 -2.48 15.04
2019-05-20 -2.45 12.33
2019-05-21 -2.74 8.71
2019-05-22 -2.99 10.84
2019-05-23 -3.35 9.84
2019-05-24 -3.31 6.35
2019-05-27 -2.95 6.44
2019-05-28 -2.70 6.44
2019-05-29 -3.61 5.85
2019-05-30 -3.89 3.53
2019-05-31 -5.13 4.65
2019-06-03 -5.30 1.04
2019-06-04 -5.30 -2.92
2019-06-05 -3.34 2.17
2019-06-06 -3.67 3.64
2019-06-07 -3.19 5.17
2019-06-10 -1.90 9.06
2019-06-11 -1.37 11.89
2019-06-12 -1.83 11.96
2019-06-13 -2.63 10.62
2019-06-14 -2.30 12.09
2019-06-17 -2.74 10.74
2019-06-18 -3.44 12.40
2019-06-19 -1.77 15.70
2019-06-20 -1.47 16.55
2019-06-21 -2.36 18.65
2019-06-24 -2.24 17.97
2019-06-25 -2.51 18.17
2019-06-26 -2.95 14.18
2019-06-27 -1.76 14.82
2019-06-28 -1.89 16.08
2019-07-01 0.22 14.51
2019-07-02 0.53 17.36
2019-07-03 -0.12 18.80
2019-07-04 0.52 20.34
2019-07-05 0.69 20.33
2019-07-08 -0.20 19.21
2019-07-09 -0.43 17.66
2019-07-10 -0.66 19.00
2019-07-11 -0.19 21.51
2019-07-12 -0.34 21.20
2019-07-16 -0.82 23.24
2019-07-17 -0.92 21.86
2019-07-18 -3.00 20.09
2019-07-19 -1.14 21.54
2019-07-22 -1.61 18.71
2019-07-23 -0.82 21.22
2019-07-24 -0.43 23.02
2019-07-25 -0.25 24.68
2019-07-26 -0.66 22.91
2019-07-29 -0.85 24.06
2019-07-30 -0.39 23.48
2019-07-31 -1.06 22.30
2019-08-01 -0.84 17.55
2019-08-02 -2.98 15.82
2019-08-05 -4.73 12.68
2019-08-06 -5.15 3.55
2019-08-07 -5.10 7.22
2019-08-08 -5.19 8.28
2019-08-09 -4.86 13.49
2019-08-13 -5.96 8.58
2019-08-14 -5.14 13.85
2019-08-15 -6.12 6.33
2019-08-16 -6.04 6.54
2019-08-19 -5.46 9.79
2019-08-20 -4.68 13.12
2019-08-21 -5.27 11.37
2019-08-22 -5.23 13.76
2019-08-23 -4.97 12.62
2019-08-26 -6.50 6.66
2019-08-27 -5.77 9.09
2019-08-28 -5.72 8.29
2019-08-29 -5.71 9.33
2019-08-30 -4.35 12.54
2019-09-02 -4.37 10.91
2019-09-03 -4.01 10.90
2019-09-04 -4.26 8.80
2019-09-05 -2.52 11.82
2019-09-06 -2.35 15.69
2019-09-09 -1.46 15.76
2019-09-10 -1.03 14.94
2019-09-11 0.60 14.46
2019-09-12 1.32 16.66
2019-09-13 2.26 17.59
2019-09-17 2.55 15.70
2019-09-18 2.05 16.73
2019-09-19 2.62 16.83
2019-09-20 2.66 16.84
2019-09-24 3.08 14.81
2019-09-25 2.89 11.44
2019-09-26 3.09 13.91
2019-09-27 2.85 12.93
2019-09-30 1.80 10.40
2019-10-01 2.57 11.45
2019-10-02 2.12 9.30
2019-10-03 0.37 5.09
2019-10-04 0.63 8.30
2019-10-07 0.62 11.33
2019-10-08 1.50 10.55
2019-10-09 1.19 7.20
2019-10-10 1.17 9.40
2019-10-11 2.06 11.13
2019-10-15 3.64 13.87
2019-10-16 4.36 16.84
2019-10-17 3.89 16.50
2019-10-18 3.75 16.61
2019-10-21 4.17 14.49
2019-10-23 4.77 13.83
2019-10-24 5.14 15.08
2019-10-25 5.43 15.85
2019-10-28 5.43 18.99
2019-10-29 6.34 20.73
2019-10-30 6.55 19.54
2019-10-31 6.62 21.22
2019-11-01 6.12 19.13
2019-11-05 7.89 22.82
2019-11-06 7.90 22.70
2019-11-07 8.13 22.60
2019-11-08 8.42 23.30
2019-11-11 8.49 24.07
2019-11-12 8.86 23.84
2019-11-13 8.25 24.59
2019-11-14 7.24 24.31
2019-11-15 8.02 24.29
2019-11-18 8.28 25.87
2019-11-19 8.02 26.30
2019-11-20 7.66 26.54
2019-11-21 7.56 25.02
2019-11-22 7.68 24.50
2019-11-25 8.42 24.64
2019-11-26 8.59 27.53
2019-11-27 8.92 28.25
2019-11-28 8.74 29.91
2019-11-29 8.19 29.89
2019-12-02 8.54 26.82
2019-12-03 8.04 23.76
2019-12-04 7.82 21.84
2019-12-05 8.34 23.10
2019-12-06 8.47 23.55
2019-12-09 9.01 26.22
2019-12-10 8.92 24.89
2019-12-11 8.55 25.14
2019-12-12 8.41 26.36
2019-12-13 10.14 28.17
2019-12-16 9.94 29.03
2019-12-17 10.59 31.59
2019-12-18 10.02 31.53
2019-12-19 9.89 32.00
2019-12-20 9.69 33.58
2019-12-23 9.46 34.69
2019-12-24 9.38 35.17
2019-12-25 8.95 35.28
2019-12-26 9.56 35.27
2019-12-27 9.85 37.56
2019-12-30 9.10 36.86
2020-01-06 7.09 35.27
2020-01-07 8.83 36.45
2020-01-08 7.35 36.61
2020-01-09 9.09 39.43
2020-01-10 9.46 41.43
2020-01-14 9.81 43.87
2020-01-15 9.21 43.05
2020-01-16 9.06 42.97
2020-01-17 9.48 45.23
2020-01-20 10.04 46.52
2020-01-21 9.45 46.51
2020-01-22 10.03 46.34
2020-01-23 9.16 47.17
2020-01-24 9.16 48.82
2020-01-27 7.40 45.49
2020-01-28 6.75 39.51
2020-01-29 7.23 44.23
2020-01-30 5.65 44.00
2020-01-31 6.26 47.71
2020-02-03 5.19 38.39
2020-02-04 5.91 41.95
2020-02-05 7.02 49.45
2020-02-06 9.23 50.32
2020-02-07 8.92 52.68
2020-02-10 8.13 51.18
2020-02-12 8.09 54.93
2020-02-13 7.71 58.13
2020-02-14 7.07 57.70
2020-02-17 6.12 58.31
2020-02-18 4.73 58.29
2020-02-19 5.12 58.42
2020-02-20 5.29 61.64
2020-02-21 5.25 58.00
2020-02-25 1.75 40.73
2020-02-26 0.99 33.42
2020-02-27 -1.37 33.30
2020-02-28 -4.97 19.73
2020-03-02 -3.81 20.51
2020-03-03 -5.11 29.81
2020-03-04 -5.28 23.72
2020-03-05 -4.43 32.73
2020-03-06 -7.22 25.41
2020-03-09 -12.43 21.26
2020-03-10 -11.30 5.80
2020-03-11 -12.67 16.20
2020-03-12 -16.30 7.27
2020-03-13 -20.54 -13.76
2020-03-16 -22.05 3.43
2020-03-17 -20.08 -18.45
2020-03-18 -19.86 -10.26
2020-03-19 -19.00 -14.98
2020-03-23 -18.50 -20.59
2020-03-24 -15.83 -20.27
2020-03-25 -10.16 -7.21
2020-03-26 -11.77 -9.34
2020-03-27 -7.96 -0.36
2020-03-30 -8.42 -7.31
2020-03-31 -10.46 -0.23
2020-04-01 -13.08 -1.91
2020-04-02 -14.43 -10.66
2020-04-03 -14.74 -6.10
2020-04-06 -11.44 -8.69
2020-04-07 -9.67 3.59
2020-04-08 -8.33 3.12
2020-04-09 -8.80 7.73
2020-04-10 -8.00 8.72
2020-04-13 -9.53 8.70
2020-04-14 -7.76 11.31
2020-04-15 -7.71 20.97
2020-04-16 -8.49 18.22
2020-04-17 -7.20 22.05
2020-04-20 -7.83 24.13
2020-04-21 -8.90 20.81
2020-04-22 -9.49 13.52
2020-04-23 -8.25 19.03
2020-04-24 -8.56 17.94
2020-04-27 -6.89 22.61
2020-04-28 -6.75 24.15
2020-04-30 -5.84 30.09
2020-05-01 -7.54 27.27
2020-05-07 -7.84 26.21
2020-05-08 -5.80 30.62
2020-05-11 -4.36 33.78
2020-05-12 -4.62 35.54
2020-05-13 -4.73 29.71
2020-05-14 -6.59 27.25
2020-05-15 -6.09 29.72
2020-05-18 -5.73 30.19
2020-05-19 -4.02 36.77
2020-05-20 -3.48 36.04
2020-05-21 -3.69 41.43
2020-05-22 -4.56 37.55
2020-05-25 -2.98 39.03
2020-05-26 -0.89 39.02
2020-05-27 0.07 39.03
2020-05-28 1.88 39.80
2020-05-29 0.98 40.62
2020-06-01 1.25 41.49
2020-06-02 2.46 42.52
2020-06-03 3.20 44.09
2020-06-04 3.50 45.18
2020-06-05 4.06 43.42
2020-06-08 5.23 48.84
2020-06-09 5.08 51.11
2020-06-10 4.83 53.12
2020-06-11 2.53 57.27
2020-06-12 1.34 42.66
2020-06-15 -1.23 43.48
2020-06-16 2.81 48.06
2020-06-17 2.41 53.25
2020-06-18 2.14 53.89
2020-06-19 2.13 53.88
2020-06-22 1.88 52.02
2020-06-23 2.41 58.21
2020-06-24 1.97 60.40
2020-06-25 0.77 54.53
2020-06-26 1.76 56.93
2020-06-29 0.10 49.98
2020-06-30 0.71 53.28
2020-07-01 -0.57 55.96
2020-07-02 -0.30 59.68
2020-07-03 0.31 62.37
2020-07-06 1.92 62.35
2020-07-07 1.56 69.91
2020-07-08 0.63 67.79
2020-07-09 0.63 71.90
2020-07-10 -0.79 73.98
2020-07-13 1.64 77.52
2020-07-14 1.13 69.74
2020-07-15 2.71 71.20
2020-07-16 2.03 72.37
2020-07-17 1.69 66.83
2020-07-20 1.89 70.33
2020-07-21 2.26 80.89
2020-07-22 1.63 77.59
2020-07-27 1.86 64.85
2020-07-28 1.37 71.63
2020-07-29 0.06 67.31
2020-07-30 -0.55 71.55
2020-07-31 -3.35 75.39
2020-08-03 -1.57 75.12
2020-08-04 0.54 80.07
2020-08-05 0.51 81.42
2020-08-06 0.19 81.57
2020-08-07 -0.03 87.11
2020-08-11 2.50 80.78
2020-08-12 3.77 74.41
2020-08-13 4.97 82.31
2020-08-14 4.91 83.92
2020-08-17 4.03 82.55
2020-08-18 4.10 87.53
2020-08-19 4.29 91.55
2020-08-20 3.35 88.95
2020-08-21 3.66 93.75
2020-08-24 3.85 96.60
2020-08-25 5.03 99.12
2020-08-26 4.98 102.20
2020-08-27 4.42 111.30
2020-08-28 3.73 109.95
2020-08-31 4.59 111.26
2020-09-01 4.25 110.76
2020-09-02 4.74 117.69
2020-09-03 5.24 121.18
2020-09-04 4.29 99.46
2020-09-07 3.84 90.93
2020-09-08 4.56 90.93
2020-09-09 3.56 74.84
2020-09-10 4.82 85.34
2020-09-11 5.58 78.37
2020-09-14 6.50 74.63
2020-09-15 5.85 81.47
2020-09-16 6.07 87.35
2020-09-17 5.69 81.01
2020-09-18 6.20 75.21
2020-09-23 6.06 77.54
2020-09-24 4.91 67.24
2020-09-25 5.41 69.16
2020-09-28 7.18 76.74
2020-09-29 7.83 84.92
2020-09-30 5.71 83.05
2020-10-01 5.49 81.89
2020-10-02 4.41 87.21
2020-10-05 6.23 76.14
2020-10-06 6.79 83.55
2020-10-07 6.83 77.29
2020-10-08 7.41 83.49
2020-10-09 6.88 85.69
2020-10-12 6.61 91.62
2020-10-13 6.99 103.79
2020-10-14 6.65 103.64
2020-10-15 5.87 99.61
2020-10-16 4.95 96.25
2020-10-19 6.26 93.71
2020-10-20 5.47 88.82
2020-10-21 6.24 89.16
2020-10-22 5.08 90.14
2020-10-23 5.43 88.77
2020-10-26 5.03 89.20
2020-10-27 4.93 83.64
2020-10-28 4.60 86.66
2020-10-29 4.51 72.00
2020-10-30 2.46 78.48
2020-11-02 4.14 66.42
2020-11-04 5.39 72.96
2020-11-05 6.86 88.19
2020-11-06 7.42 98.16
2020-11-09 8.95 98.10
2020-11-10 10.17 89.59
2020-11-11 12.00 83.09
2020-11-12 11.80 91.51
2020-11-13 10.32 89.40
2020-11-16 12.17 92.98
2020-11-17 12.35 95.29
2020-11-18 11.44 94.32
2020-11-19 11.80 91.78
2020-11-20 11.88 94.69
2020-11-24 14.15 91.98
2020-11-25 14.49 97.47
2020-11-26 15.17 99.95
2020-11-27 15.69 99.96
2020-11-30 13.66 103.39
2020-12-01 13.98 100.17
2020-12-02 14.34 105.89
2020-12-03 14.43 105.93
2020-12-04 14.47 106.16
2020-12-07 13.49 108.24
2020-12-08 13.36 110.57
2020-12-09 14.69 111.97
2020-12-10 14.48 102.86
2020-12-11 14.85 103.99
2020-12-14 15.40 102.87
2020-12-15 14.85 105.95
2020-12-16 15.15 110.34
2020-12-17 15.52 112.82
2020-12-18 15.57 115.52
2020-12-21 15.29 114.18
2020-12-22 13.49 113.21
2020-12-23 13.75 114.08
2020-12-24 14.34 112.09
2020-12-25 14.61 113.86
2020-12-28 15.22 113.83
2020-12-29 17.37 118.14
2020-12-30 16.43 118.42
2021-01-04 15.22 115.59
2021-01-05 14.99 108.91
2021-01-06 15.31 112.44
2021-01-07 17.24 106.52
2021-01-08 19.08 116.78
2021-01-12 19.27 115.71
2021-01-13 19.68 115.48
2021-01-14 20.25 118.21
2021-01-15 19.17 115.81
2021-01-18 18.45 112.47
2021-01-19 19.13 112.47
2021-01-20 18.72 118.54
2021-01-21 19.42 128.90
2021-01-22 19.17 132.38
2021-01-25 19.51 131.18
2021-01-26 18.61 135.13
2021-01-27 19.38 135.46
2021-01-28 18.02 122.13
2021-01-29 16.10 124.85
2021-02-01 16.85 111.47
2021-02-02 17.94 122.15
2021-02-03 19.47 129.29
2021-02-04 19.09 127.39
2021-02-05 20.74 132.62
2021-02-08 22.84 134.33
2021-02-09 22.94 137.25
2021-02-10 23.28 137.14
2021-02-12 23.47 138.81
2021-02-15 24.75 141.44
2021-02-16 25.46 141.43
2021-02-17 25.23 140.12
2021-02-18 23.98 137.74
2021-02-19 23.15 135.43
2021-02-22 23.74 133.45
2021-02-24 21.49 120.23
2021-02-25 23.00 123.93
2021-02-26 19.07 108.08
2021-03-01 20.76 106.94
2021-03-02 20.28 118.85
2021-03-03 20.88 111.45
2021-03-04 19.63 99.31
2021-03-05 20.35 92.12
2021-03-08 20.19 98.55
2021-03-09 21.71 87.00
2021-03-10 21.84 101.95
2021-03-11 22.17 100.68
2021-03-12 23.83 110.11
2021-03-15 24.94 106.35
2021-03-16 25.75 110.98
2021-03-17 25.91 113.29
2021-03-18 27.47 114.84
2021-03-19 27.70 101.49
2021-03-22 26.30 103.51
2021-03-23 25.12 110.69
2021-03-24 22.39 108.58
2021-03-25 24.10 101.74
2021-03-26 25.92 100.99
2021-03-29 26.47 107.19
2021-03-30 26.58 106.48
2021-03-31 25.06 104.33
2021-04-01 24.47 107.49
2021-04-02 25.37 114.67
2021-04-05 26.11 114.64
2021-04-06 24.26 123.27
2021-04-07 25.09 122.75
2021-04-08 24.10 123.88
2021-04-09 24.58 128.56
2021-04-12 24.27 131.26
2021-04-13 24.52 130.56
2021-04-14 24.11 136.11
2021-04-15 24.55 130.13
2021-04-16 24.66 137.28
2021-04-19 24.39 137.79
2021-04-20 22.46 133.31
2021-04-21 20.04 129.85
2021-04-22 22.22 134.02
2021-04-23 21.73 128.33
2021-04-26 21.94 134.16
2021-04-27 21.01 137.01
2021-04-28 21.36 135.01
2021-04-30 20.69 135.02
2021-05-06 21.83 115.57
2021-05-07 22.20 118.97
2021-05-10 23.42 122.54
2021-05-11 20.50 111.03
2021-05-12 18.73 110.68
2021-05-13 16.93 99.62
2021-05-14 19.09 102.73
2021-05-17 18.82 111.61
2021-05-18 20.65 108.97
2021-05-19 19.85 106.10
2021-05-20 19.90 106.77
2021-05-21 20.46 114.62
2021-05-24 20.97 112.00
2021-05-25 21.39 119.28
2021-05-26 21.45 119.94
2021-05-27 20.84 121.35
2021-05-28 23.15 120.23
2021-05-31 21.60 120.88
2021-06-01 21.13 117.21
2021-06-02 22.15 116.01
2021-06-03 23.17 116.80
2021-06-04 23.20 112.15
2021-06-07 23.31 119.53
2021-06-08 23.42 120.73
2021-06-09 23.07 120.96
2021-06-10 23.05 121.04
2021-06-11 22.87 125.67
2021-06-14 23.23 126.76
2021-06-15 24.21 131.02
2021-06-16 24.23 127.89
2021-06-17 23.46 126.28
2021-06-18 22.39 132.20
2021-06-21 19.43 128.20
2021-06-22 23.20 131.29
2021-06-23 22.54 135.49
2021-06-24 22.41 135.64
2021-06-25 23.39 138.65
2021-06-28 23.58 138.13
2021-06-29 22.70 143.85
2021-06-30 22.32 145.54
2021-07-01 21.40 140.79
2021-07-02 22.47 140.78
2021-07-05 22.01 146.18
2021-07-06 22.35 146.15
2021-07-07 21.30 148.21
2021-07-08 20.22 149.10
2021-07-09 19.72 146.07
2021-07-12 22.26 149.35
2021-07-13 23.16 151.32
2021-07-14 22.88 151.17
2021-07-15 21.40 152.06
2021-07-16 20.94 148.52
2021-07-19 19.37 144.57
2021-07-20 18.22 140.25
2021-07-21 19.20 146.26
2021-07-26 20.51 158.87
2021-07-27 21.29 159.53
2021-07-28 20.13 153.72
2021-07-29 20.63 155.87
2021-07-30 18.98 156.76
2021-08-02 20.80 149.53
2021-08-03 20.24 149.42
2021-08-04 19.64 152.52
2021-08-05 20.11 153.40
2021-08-06 20.13 156.58
2021-08-10 20.55 155.11
2021-08-11 21.67 152.37
2021-08-12 21.64 151.52
2021-08-13 21.81 153.49
2021-08-16 19.85 155.04
2021-08-17 19.26 155.32
2021-08-18 19.78 150.70
2021-08-19 18.12 145.73
2021-08-20 17.09 148.33
2021-08-23 19.23 153.59
2021-08-24 20.42 160.90
2021-08-25 20.51 162.64
2021-08-26 20.49 162.93
2021-08-27 20.07 159.86
2021-08-30 21.43 164.99
2021-08-31 22.08 170.86
2021-09-01 22.69 165.60
2021-09-02 22.85 166.50
2021-09-03 24.83 166.21
2021-09-06 26.42 167.88
2021-09-07 27.78 167.87
2021-09-08 28.79 168.67
2021-09-09 27.88 166.78
2021-09-10 29.53 164.69
2021-09-13 29.91 160.66
2021-09-14 31.20 160.52
2021-09-15 29.82 158.83
2021-09-16 29.44 162.73
2021-09-17 30.06 163.16
2021-09-21 27.85 146.18
2021-09-22 26.55 146.63
2021-09-24 29.47 155.90
2021-09-27 29.27 156.39
2021-09-28 28.89 152.21
2021-09-29 27.19 137.86
2021-09-30 26.68 137.06
2021-10-01 23.30 131.55
2021-10-04 22.51 134.02
2021-10-05 20.90 124.52
2021-10-06 20.53 130.48
2021-10-07 20.41 133.74
2021-10-08 21.78 137.62
2021-10-11 23.92 135.25
2021-10-12 23.05 131.77
2021-10-13 22.51 130.28
2021-10-14 23.32 133.75
2021-10-15 25.62 142.44
2021-10-18 25.31 145.56
2021-10-19 25.77 150.62
2021-10-20 25.84 154.17
2021-10-21 24.17 153.47
2021-10-22 24.26 156.79
2021-10-25 23.83 152.21
2021-10-26 25.26 157.30
2021-10-27 24.97 158.94
2021-10-28 24.09 160.34
2021-10-29 24.19 166.26
2021-11-01 26.18 164.30
2021-11-02 25.38 166.16
2021-11-04 26.86 173.98
2021-11-05 26.00 180.80
2021-11-08 25.61 181.50
2021-11-09 24.60 180.66
2021-11-10 23.93 176.72
2021-11-11 24.33 168.73
2021-11-12 25.94 170.15
2021-11-15 26.43 175.84
2021-11-16 26.57 175.67
2021-11-17 25.80 179.52
2021-11-18 25.63 179.88
2021-11-19 26.19 185.70
2021-11-22 26.08 188.92
2021-11-24 24.61 179.63
2021-11-25 25.01 181.47
2021-11-26 22.51 181.47
2021-11-29 20.25 170.77
2021-11-30 18.99 182.27
2021-12-01 19.04 169.56
2021-12-02 18.39 160.19
2021-12-03 20.32 164.11
2021-12-06 19.67 155.08
2021-12-07 22.27 159.13
2021-12-08 23.04 174.72
2021-12-09 22.33 177.19
2021-12-10 21.39 168.97
2021-12-13 21.55 175.02
2021-12-14 21.28 166.64
2021-12-15 21.91 161.36
2021-12-16 23.69 173.36
2021-12-17 21.93 159.38
2021-12-20 19.27 156.77
2021-12-21 21.02 151.35
2021-12-22 21.12 162.92
2021-12-23 22.23 169.15
2021-12-24 22.06 173.43
2021-12-27 21.52 173.41
2021-12-28 23.18 182.22
2021-12-29 22.96 179.75
2021-12-30 22.55 179.83
2022-01-04 24.25 175.12
2022-01-05 24.81 168.07
2022-01-06 22.22 151.30
2022-01-07 22.13 151.04
2022-01-11 21.59 146.24
2022-01-12 23.58 153.30
2022-01-13 22.73 155.07
2022-01-14 21.03 142.35
2022-01-17 21.58 145.64
2022-01-18 21.06 145.63
2022-01-19 17.48 133.30
2022-01-20 18.62 128.02
2022-01-21 17.93 122.16
2022-01-24 18.09 109.74
2022-01-25 16.05 111.91
2022-01-26 15.76 101.47
2022-01-27 12.73 101.97
2022-01-28 14.85 97.06
2022-01-31 16.01 109.68
2022-02-01 15.63 120.30
2022-02-02 18.10 122.92
2022-02-03 17.07 126.45
2022-02-04 17.72 107.70
2022-02-07 17.44 113.21
2022-02-08 17.93 109.54
2022-02-09 19.04 114.59
2022-02-10 19.67 123.43
2022-02-14 17.72 99.81
2022-02-15 16.75 100.15
2022-02-16 18.70 110.15
2022-02-17 17.76 109.87
2022-02-18 17.34 97.39
2022-02-21 16.50 92.65
2022-02-22 14.70 92.65
2022-02-24 13.27 79.20
2022-02-25 14.44 91.46
2022-02-28 15.08 97.32
2022-03-01 15.33 96.29
2022-03-02 13.06 90.17
2022-03-03 14.40 96.52
2022-03-04 12.16 90.74
2022-03-07 9.05 85.56
2022-03-08 6.98 71.63
2022-03-09 6.92 70.23
2022-03-10 11.24 82.30
2022-03-11 9.39 78.34
2022-03-14 10.16 70.49
2022-03-15 11.03 64.11
2022-03-16 12.65 74.32
2022-03-17 15.43 87.40
2022-03-18 16.06 91.63
2022-03-22 17.54 98.80
2022-03-23 20.27 106.74
2022-03-24 20.44 100.88
2022-03-25 20.43 109.77
2022-03-28 19.93 109.52
2022-03-29 21.04 116.13
2022-03-30 20.90 123.31
2022-03-31 19.60 118.45
2022-04-01 19.01 109.96
2022-04-04 19.58 109.79
2022-04-05 19.30 118.25
2022-04-06 17.70 108.47
2022-04-07 15.86 99.39
2022-04-08 16.10 100.23
2022-04-11 15.65 94.41
2022-04-12 14.06 85.43
2022-04-13 15.68 83.97
2022-04-14 16.78 91.27
2022-04-15 16.06 82.40
2022-04-18 15.06 82.38
2022-04-19 16.02 82.74
2022-04-20 17.20 91.01
2022-04-21 17.98 85.31
2022-04-22 16.59 77.92
2022-04-25 14.83 68.14
2022-04-26 14.95 72.71
2022-04-27 13.87 59.51
2022-04-28 16.25 59.33
2022-05-02 15.81 54.16
2022-05-06 16.88 54.27
2022-05-09 14.59 50.36
2022-05-10 13.63 38.52
2022-05-11 12.96 42.04
2022-05-12 11.63 33.34
2022-05-13 13.78 32.84
2022-05-16 13.72 42.56
2022-05-17 13.94 39.39
2022-05-18 15.03 46.59
2022-05-19 13.53 32.13
2022-05-20 14.59 30.86
2022-05-23 15.64 30.02
2022-05-24 14.64 34.27
2022-05-25 14.54 28.43
2022-05-26 14.60 32.18
2022-05-27 15.19 39.61
2022-05-30 17.33 48.66
2022-05-31 16.73 48.65
2022-06-01 17.92 46.84
2022-06-02 17.17 44.59
2022-06-03 17.57 52.48
2022-06-06 17.93 44.32
2022-06-07 18.42 45.57
2022-06-08 19.81 48.04
2022-06-09 19.76 45.77
2022-06-10 18.17 37.91
2022-06-13 15.60 28.06
2022-06-14 14.24 16.33
2022-06-15 12.87 16.71
2022-06-16 13.58 22.47
2022-06-17 11.63 12.59
2022-06-20 10.61 15.45
2022-06-21 12.87 15.45
2022-06-22 12.66 21.25
2022-06-23 12.60 21.00
2022-06-24 13.51 24.57
2022-06-27 14.76 33.10
2022-06-28 15.98 30.90
2022-06-29 15.28 22.91
2022-06-30 13.91 23.26
2022-07-01 12.06 19.45
2022-07-04 13.56 21.11
2022-07-05 14.13 21.11
2022-07-06 12.72 25.24
2022-07-07 14.32 26.76
2022-07-08 14.65 32.25
2022-07-11 16.28 32.53
2022-07-12 14.37 26.63
2022-07-13 14.71 24.39
2022-07-14 14.97 24.03
2022-07-15 14.93 24.78
2022-07-19 15.54 27.06
2022-07-20 18.20 34.89
2022-07-21 18.45 39.09
2022-07-22 18.78 42.95
2022-07-25 18.00 38.07
2022-07-26 17.99 36.53
2022-07-27 18.15 31.18
2022-07-28 18.34 42.08
2022-07-29 17.82 44.72
2022-08-01 18.61 48.89
2022-08-02 16.52 48.68
2022-08-03 16.84 47.79
2022-08-04 16.84 55.79
2022-08-05 17.82 57.08
2022-08-08 18.08 54.71
2022-08-09 17.21 53.64
2022-08-10 17.01 50.09
2022-08-12 19.40 56.43
2022-08-15 20.10 62.67
2022-08-16 19.92 65.13
2022-08-17 21.44 64.57
2022-08-18 20.44 60.56
2022-08-19 20.68 61.28
2022-08-22 20.56 55.12
2022-08-23 19.28 46.69
2022-08-24 19.02 46.39
2022-08-25 19.58 47.14
2022-08-26 19.76 52.28
2022-08-29 17.62 39.73
2022-08-30 19.11 36.86
2022-08-31 18.79 33.91
2022-09-01 16.76 31.63
2022-09-02 16.44 31.77
2022-09-05 16.35 27.73
2022-09-06 16.21 27.80
2022-09-07 15.56 25.95
2022-09-08 18.08 31.12
2022-09-09 18.56 32.37
2022-09-12 19.44 38.10
2022-09-13 19.82 41.34
2022-09-14 17.46 25.55
2022-09-15 17.64 27.74
2022-09-16 16.93 23.26
2022-09-20 17.45 23.58
2022-09-21 15.85 21.48
2022-09-22 15.57 17.12
2022-09-26 12.44 10.39
2022-09-27 12.96 9.21
2022-09-28 11.88 9.54
2022-09-29 13.89 13.79
2022-09-30 11.89 7.28
2022-10-03 12.34 3.51
2022-10-04 15.93 8.21
2022-10-05 16.30 14.95
2022-10-06 16.88 14.66
2022-10-07 15.93 13.03
2022-10-11 13.77 2.04
2022-10-12 13.62 -0.58
2022-10-13 12.74 -0.66
2022-10-14 15.39 3.80
2022-10-17 14.25 -2.66
2022-10-18 15.59 4.02
2022-10-19 15.80 5.67
2022-10-20 15.22 4.81
2022-10-21 14.41 3.63
2022-10-24 14.71 8.59
2022-10-25 15.93 10.91
2022-10-26 16.60 15.41
2022-10-27 15.83 10.20
2022-10-28 15.42 6.12
2022-10-31 17.28 12.85
2022-11-01 17.48 9.90
2022-11-02 17.59 7.69
2022-11-04 16.07 -3.76
2022-11-07 17.21 -0.88
2022-11-08 18.63 1.37
2022-11-09 18.14 2.82
2022-11-10 17.36 -2.11
2022-11-11 19.86 11.93
2022-11-14 18.60 16.01
2022-11-15 19.04 13.75
2022-11-16 18.99 17.04
2022-11-17 19.16 13.79
2022-11-18 19.21 13.21
2022-11-21 19.54 13.14
2022-11-22 20.88 10.78
2022-11-24 22.33 15.93
2022-11-25 22.29 15.93
2022-11-28 21.45 14.35
2022-11-29 20.77 11.11
2022-11-30 20.32 9.36
2022-12-01 19.97 18.67
2022-12-02 18.00 19.06
2022-12-05 17.64 17.99
2022-12-06 17.77 14.00
2022-12-07 17.66 9.36
2022-12-08 17.25 8.27
2022-12-09 18.46 10.84
2022-12-12 18.19 9.38
2022-12-13 18.70 12.09
2022-12-14 19.41 14.46
2022-12-15 19.19 12.73
2022-12-16 17.76 4.71
2022-12-19 16.86 2.67
2022-12-20 15.06 -0.10
2022-12-21 14.32 -0.40
2022-12-22 15.21 2.43
2022-12-23 14.59 -2.65
2022-12-26 14.87 -2.30
2022-12-27 15.32 -2.31
2022-12-28 15.25 -5.15
2022-12-29 14.61 -7.65
2022-12-30 14.40 -3.27
2023-01-04 12.71 -4.72
2023-01-05 12.76 -3.69
2023-01-06 13.17 -6.84
2023-01-10 13.48 -0.64
2023-01-11 14.70 1.07
2023-01-12 15.13 4.54
2023-01-13 14.81 5.56
2023-01-16 13.79 6.86
2023-01-17 14.80 6.86
2023-01-18 16.73 7.16
2023-01-19 15.56 4.41
2023-01-20 16.24 2.23
2023-01-23 17.35 8.03
2023-01-24 19.01 12.81
2023-01-25 19.48 12.34
2023-01-26 19.34 11.65
2023-01-27 19.59 16.02
2023-01-30 19.58 18.20
2023-01-31 19.15 13.25
2023-02-01 18.61 16.40
2023-02-02 18.18 21.33
2023-02-03 18.49 29.76
2023-02-06 19.02 25.23
2023-02-07 19.27 23.04
2023-02-08 19.31 28.11
2023-02-09 19.36 23.42
2023-02-10 19.48 21.05
2023-02-13 18.92 19.47
2023-02-14 19.85 23.24
2023-02-15 19.53 25.02
2023-02-16 20.33 26.99
2023-02-17 19.78 22.04
2023-02-20 20.24 20.19
2023-02-21 20.10 20.18
2023-02-22 18.76 14.46
2023-02-24 19.55 16.52
2023-02-27 19.84 12.43
2023-02-28 19.87 14.03
2023-03-01 19.77 13.56
2023-03-02 19.58 11.46
2023-03-03 21.07 13.33
2023-03-06 22.08 18.11
2023-03-07 22.59 18.34
2023-03-08 22.96 15.34
2023-03-09 24.15 16.44
2023-03-10 21.78 12.27
2023-03-13 19.94 9.15
2023-03-14 16.74 10.80
2023-03-15 17.49 15.99
2023-03-16 16.11 16.74
2023-03-17 17.46 23.08
2023-03-20 15.64 21.69
2023-03-22 17.66 25.96
2023-03-23 17.32 22.85
2023-03-24 17.20 25.68
2023-03-27 17.58 26.35
2023-03-28 17.88 24.35
2023-03-29 19.60 23.25
2023-03-30 20.28 27.80
2023-03-31 21.50 30.11
2023-04-03 21.95 33.83
2023-04-04 22.25 33.19
2023-04-05 19.90 32.16
2023-04-06 18.53 29.55
2023-04-07 18.78 31.35
2023-04-10 19.45 31.33
2023-04-11 20.38 31.06
2023-04-12 21.29 29.39
2023-04-13 21.35 26.96
2023-04-14 21.99 31.99
2023-04-17 22.49 31.39
2023-04-18 23.33 31.48
2023-04-19 23.30 31.60
2023-04-20 23.26 31.40
2023-04-21 22.98 29.23
2023-04-24 23.11 29.52
2023-04-25 23.40 28.84
2023-04-26 22.29 23.98
2023-04-27 22.81 25.49
2023-04-28 24.32 32.19
2023-05-01 25.11 33.37
2023-05-02 24.95 33.08
2023-05-08 24.69 33.36
2023-05-09 26.27 34.04
2023-05-10 25.58 32.27
2023-05-11 25.43 35.12
2023-05-12 26.24 35.86
2023-05-15 27.36 34.80
2023-05-16 28.10 36.24
2023-05-17 28.48 36.53
2023-05-18 29.95 39.80
2023-05-19 30.18 44.95
2023-05-22 31.02 44.17
2023-05-23 30.15 45.09
2023-05-24 29.61 41.45
2023-05-25 29.23 39.81
2023-05-26 29.21 46.52
2023-05-29 30.10 53.98
2023-05-30 30.02 53.97
2023-05-31 28.29 55.34
2023-06-01 28.90 52.31
2023-06-02 30.90 55.96
2023-06-05 33.12 58.16
2023-06-06 34.11 58.65
2023-06-07 32.31 58.58
2023-06-08 31.42 53.02
2023-06-09 33.38 56.64
2023-06-12 34.25 57.77
2023-06-13 35.81 63.10
2023-06-14 37.59 65.56
2023-06-15 37.56 67.75
2023-06-16 37.93 71.59
2023-06-19 37.34 69.15
2023-06-20 36.94 69.14
2023-06-21 37.61 68.87
2023-06-22 37.69 64.13
2023-06-23 35.78 67.88
2023-06-26 35.51 64.39
2023-06-27 35.13 59.97
2023-06-28 37.81 65.47
2023-06-29 37.83 65.87
2023-06-30 37.38 65.19
2023-07-03 38.63 69.11
2023-07-04 37.76 69.70
2023-07-05 37.74 69.69
2023-07-06 36.01 69.80
2023-07-07 34.68 67.08
2023-07-10 33.99 65.82
2023-07-11 33.58 65.92
2023-07-12 32.69 67.48
2023-07-13 33.97 71.47
2023-07-14 33.73 77.36
2023-07-18 34.51 80.24
2023-07-19 36.11 83.28
2023-07-20 35.02 82.91
2023-07-21 35.10 74.45
2023-07-24 36.23 73.22
2023-07-25 36.48 73.69
2023-07-26 36.34 76.15
2023-07-27 37.06 74.74
2023-07-28 36.80 73.84
2023-07-31 38.70 80.05
2023-08-01 38.91 78.90
2023-08-02 36.79 77.96
2023-08-03 34.81 70.18
2023-08-04 35.18 69.68
2023-08-07 35.73 67.79
2023-08-08 36.19 70.68
2023-08-09 35.64 67.75
2023-08-10 36.89 63.88
2023-08-14 35.54 62.02
2023-08-15 36.10 65.78
2023-08-16 34.34 62.21
2023-08-17 33.88 58.65
2023-08-18 32.94 55.17
2023-08-21 33.18 54.42
2023-08-22 34.62 59.50
2023-08-23 35.29 58.91
2023-08-24 35.86 63.90
2023-08-25 34.66 56.63
2023-08-28 36.64 59.07
2023-08-29 36.85 61.47
2023-08-30 37.47 68.34
2023-08-31 38.58 70.20
2023-09-01 38.97 69.82
2023-09-04 40.38 69.28
2023-09-05 40.62 69.27
2023-09-06 41.49 69.92
2023-09-07 40.95 66.94
2023-09-08 39.51 64.40
2023-09-11 39.59 64.69
2023-09-12 40.74 68.47
2023-09-13 40.65 64.70
2023-09-14 42.24 65.79
2023-09-15 43.59 68.36
2023-09-19 43.71 62.73
2023-09-20 42.27 61.89
2023-09-21 40.93 57.16
2023-09-22 40.51 51.16
2023-09-25 41.05 51.26
2023-09-26 40.25 52.59
2023-09-27 40.69 48.08
2023-09-28 39.90 48.56
2023-09-29 38.59 50.97
2023-10-02 37.43 50.24
2023-10-03 35.11 52.63
2023-10-04 31.74 47.14
2023-10-05 34.41 51.54
2023-10-06 34.43 50.28
2023-10-10 37.28 56.82
2023-10-11 37.01 58.53
2023-10-12 39.08 60.80
2023-10-13 37.07 59.42
2023-10-16 34.98 55.33
2023-10-17 36.08 58.79
2023-10-18 36.28 57.77
2023-10-19 34.42 53.29
2023-10-20 33.91 50.52
2023-10-23 32.91 45.90
2023-10-24 33.03 46.85
2023-10-25 33.83 49.53
2023-10-26 32.04 42.08
2023-10-27 33.85 36.48
2023-10-30 32.47 37.83
2023-10-31 33.79 40.74
2023-11-01 36.58 41.52
2023-11-02 37.27 46.42
2023-11-06 39.52 55.13
2023-11-07 37.89 56.23
2023-11-08 36.30 59.13
2023-11-09 38.02 59.37
2023-11-10 38.12 56.65
2023-11-13 38.12 63.60
2023-11-14 38.63 62.55
2023-11-15 40.28 69.46
2023-11-16 40.01 69.65
2023-11-17 41.34 69.81
2023-11-20 40.24 69.72
2023-11-21 39.95 73.74
2023-11-22 40.57 71.64
2023-11-24 41.32 72.90
2023-11-27 40.77 72.26
2023-11-28 40.47 71.99
2023-11-29 39.75 72.81
2023-11-30 40.37 72.28
2023-12-01 40.16 70.31
2023-12-04 38.99 71.07
2023-12-05 37.82 67.76
2023-12-06 40.44 68.59
2023-12-07 38.83 66.81
2023-12-08 36.74 71.36
2023-12-11 38.74 72.62
2023-12-12 38.42 75.61
2023-12-13 38.53 78.29
2023-12-14 36.55 82.52
2023-12-15 37.20 81.98
2023-12-18 36.28 83.41
2023-12-19 37.28 86.02
2023-12-20 38.19 87.85
2023-12-21 36.82 82.20
2023-12-22 37.43 86.29
2023-12-25 37.48 86.76
2023-12-26 37.57 86.75
2023-12-27 39.12 89.01
2023-12-28 39.11 89.66
2023-12-29 39.37 89.13
2024-01-04 39.47 75.46
2024-01-05 40.33 73.64
2024-01-09 41.47 81.12
2024-01-10 43.31 81.69
2024-01-11 45.56 84.17
2024-01-12 46.22 84.61
2024-01-15 48.00 84.64
2024-01-16 46.79 84.62
2024-01-17 46.34 84.55
2024-01-18 46.09 82.42
2024-01-19 47.14 87.61
2024-01-22 49.18 94.77
2024-01-23 49.01 95.19
2024-01-24 48.25 96.81
2024-01-25 48.41 98.80
2024-01-26 46.39 99.09
2024-01-29 48.26 96.60
2024-01-30 48.11 100.59
2024-01-31 49.53 97.91
2024-02-01 47.78 88.77
2024-02-02 48.11 92.99
2024-02-05 49.09 99.60
2024-02-06 48.07 99.08
2024-02-07 48.70 98.17
2024-02-08 49.44 102.24
2024-02-09 49.17 102.83
2024-02-13 52.33 104.95
2024-02-14 50.72 98.29
2024-02-15 51.14 102.84
2024-02-16 53.06 103.54
名称 eMAXIS TOPIX iFreeレバレッジNASDAQ100
期間 2018-10-19~2024-02-16 2018-10-19~2024-02-16
投資金額(円) 650000 650000
最終利益(%) 53.06 103.54
最大値(%)/(日付) 53.06
/2024-02-16		 188.92
/2021-11-22
最小値(%)/(日付) -22.05
/2020-03-16		 -30.64
/2018-12-25
標準偏差 13.999049 51.281012
赤字期間(日) 233 95
赤字期間/全体の投資期間
(%)		 0.18 0.07
連続黒字日数(日) 863 272

関連リンク

RELATED POST