2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
野村-野村インデックスファンド・日経225の基本スペックをまとめました。
概要
野村-野村インデックスファンド・日経225
ミリオン・インデックスマザーファンド受益証券を主要投資対象とし、日経平均株価(日経225)と連動する投資成果を目指して運用を行ないます。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2010/11/26 |
信託報酬 (保有時発生する年間の管理手数料) |
0.44% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.1% マイレージ対象銘柄の月間平均保有額が1,000万円以上の場合は0.185% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
46170円 |
前日比 (対2024-02-15比) |
0.89% |
7日比 (対2024-02-09比) |
4.33% |
30日比 (対2024-01-17比) |
8.48% |
180日比 (対2023-08-18比) |
23.28% |
一年比 (対2023-02-16比) |
41.37% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-09-06 | 0 |
2022-09-06 | 0 |
2021-09-06 | 0 |
2020-09-07 | 0 |
2019-09-06 | 0 |
2018-09-06 | 0 |
2017-09-06 | 0 |
2016-09-06 | 0 |
2015-09-07 | 0 |
2014-09-08 | 0 |
2013-09-06 | 0 |
2012-09-06 | 0 |
2011-09-06 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 7.94 | 2020/03/25 |
最小値(%) | -10.54 | 2011/03/15 |
平均値(%) | 0.06 | – |
標準偏差(ばらつき) | 1.29 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 46170 | 0.89 |
2024-02-15 | 45761 | 1.20 |
2024-02-14 | 45219 | -0.70 |
2024-02-13 | 45536 | 2.90 |
2024-02-09 | 44252 | 0.09 |
2024-02-08 | 44212 | 2.06 |
2024-02-07 | 43320 | -0.11 |
2024-02-06 | 43367 | -0.54 |
2024-02-05 | 43602 | 0.54 |
2024-02-02 | 43367 | 0.41 |
2024-02-01 | 43190 | -0.77 |
2024-01-31 | 43526 | 0.62 |
2024-01-30 | 43258 | 0.11 |
2024-01-29 | 43212 | 0.77 |
2024-01-26 | 42880 | -1.35 |
2024-01-25 | 43465 | 0.02 |
2024-01-24 | 43456 | -0.79 |
2024-01-23 | 43804 | -0.09 |
2024-01-22 | 43843 | 1.62 |
2024-01-19 | 43142 | 1.39 |
2024-01-18 | 42551 | -0.03 |
2024-01-17 | 42562 | -0.40 |
2024-01-16 | 42731 | -0.80 |
2024-01-15 | 43074 | 0.92 |
2024-01-12 | 42683 | 1.49 |
2024-01-11 | 42056 | 1.78 |
2024-01-10 | 41319 | 2.01 |
2024-01-09 | 40505 | 1.15 |
2024-01-05 | 40043 | 0.26 |
2024-01-04 | 39938 | -0.53 |
2023-12-29 | 40152 | -0.22 |
2023-12-28 | 40242 | -0.27 |
2023-12-27 | 40350 | 1.12 |
2023-12-26 | 39903 | 0.16 |
2023-12-25 | 39841 | 0.25 |
2023-12-22 | 39740 | 0.08 |
2023-12-21 | 39708 | -1.61 |
2023-12-20 | 40356 | 1.39 |
2023-12-19 | 39804 | 1.40 |
2023-12-18 | 39254 | -0.65 |
2023-12-15 | 39510 | 0.87 |
2023-12-14 | 39168 | -0.73 |
2023-12-13 | 39457 | 0.25 |
2023-12-12 | 39358 | 0.16 |
2023-12-11 | 39297 | 1.50 |
2023-12-08 | 38718 | -1.67 |
2023-12-07 | 39376 | -1.75 |
2023-12-06 | 40079 | 2.04 |
2023-12-05 | 39277 | -1.36 |
2023-12-04 | 39820 | -0.61 |
2023-12-01 | 40064 | -0.17 |
2023-11-30 | 40131 | 0.50 |
2023-11-29 | 39930 | -0.26 |
2023-11-28 | 40036 | -0.12 |
2023-11-27 | 40085 | -0.53 |
2023-11-24 | 40298 | 0.52 |
2023-11-22 | 40091 | 0.29 |
2023-11-21 | 39975 | -0.10 |
2023-11-20 | 40015 | -0.60 |
2023-11-17 | 40255 | 0.48 |
2023-11-16 | 40064 | -0.28 |
2023-11-15 | 40177 | 2.52 |
2023-11-14 | 39191 | 0.34 |
2023-11-13 | 39059 | 0.06 |
2023-11-10 | 39037 | -0.24 |
2023-11-09 | 39129 | 1.49 |
2023-11-08 | 38556 | -0.33 |
2023-11-07 | 38682 | -1.34 |
2023-11-06 | 39206 | 2.37 |
2023-11-02 | 38297 | 1.10 |
2023-11-01 | 37881 | 2.40 |
2023-10-31 | 36992 | 0.52 |
2023-10-30 | 36801 | -0.96 |
2023-10-27 | 37157 | 1.28 |
2023-10-26 | 36686 | -2.13 |
2023-10-25 | 37486 | 0.65 |
2023-10-24 | 37243 | 0.21 |
2023-10-23 | 37164 | -0.83 |
2023-10-20 | 37476 | -0.55 |
2023-10-19 | 37683 | -1.91 |
2023-10-18 | 38417 | 0.01 |
2023-10-17 | 38414 | 1.20 |
2023-10-16 | 37958 | -2.03 |
2023-10-13 | 38746 | -0.56 |
2023-10-12 | 38963 | 1.75 |
2023-10-11 | 38291 | 0.60 |
2023-10-10 | 38064 | 2.42 |
2023-10-06 | 37165 | -0.25 |
2023-10-05 | 37260 | 1.80 |
2023-10-04 | 36600 | -2.29 |
2023-10-03 | 37457 | -1.65 |
2023-10-02 | 38087 | -0.31 |
2023-09-29 | 38205 | -0.04 |
2023-09-28 | 38220 | -0.86 |
2023-09-27 | 38550 | 0.17 |
2023-09-26 | 38483 | -1.12 |
2023-09-25 | 38917 | 0.84 |
2023-09-22 | 38594 | -0.52 |
2023-09-21 | 38794 | -1.37 |
2023-09-20 | 39334 | -0.66 |
2023-09-19 | 39595 | -0.87 |
2023-09-15 | 39941 | 1.10 |
2023-09-14 | 39508 | 1.41 |
2023-09-13 | 38957 | -0.22 |
2023-09-12 | 39044 | 0.95 |
2023-09-11 | 38676 | -0.42 |
2023-09-08 | 38841 | -1.17 |
2023-09-07 | 39299 | -0.76 |
2023-09-06 | 39598 | 0.62 |
2023-09-05 | 39354 | 0.29 |
2023-09-04 | 39240 | 0.70 |
2023-09-01 | 38968 | 0.28 |
2023-08-31 | 38859 | 0.88 |
2023-08-30 | 38520 | 0.39 |
2023-08-29 | 38370 | 0.17 |
2023-08-28 | 38304 | 1.72 |
2023-08-25 | 37656 | -2.05 |
2023-08-24 | 38444 | 0.86 |
2023-08-23 | 38116 | 0.48 |
2023-08-22 | 37935 | 0.93 |
2023-08-21 | 37587 | 0.36 |
2023-08-18 | 37452 | -0.57 |
2023-08-17 | 37665 | -0.44 |
2023-08-16 | 37830 | -1.47 |
2023-08-15 | 38394 | 0.55 |
2023-08-14 | 38183 | -1.29 |
2023-08-10 | 38681 | 0.84 |
2023-08-09 | 38358 | -0.53 |
2023-08-08 | 38561 | 0.36 |
2023-08-07 | 38422 | 0.20 |
2023-08-04 | 38344 | 0.11 |
2023-08-03 | 38301 | -1.66 |
2023-08-02 | 38946 | -2.30 |
2023-08-01 | 39864 | 0.91 |
2023-07-31 | 39504 | 1.27 |
2023-07-28 | 39010 | -0.40 |
2023-07-27 | 39165 | 0.69 |
2023-07-26 | 38896 | -0.05 |
2023-07-25 | 38914 | -0.05 |
2023-07-24 | 38934 | 1.21 |
2023-07-21 | 38467 | -0.57 |
2023-07-20 | 38689 | -1.25 |
2023-07-19 | 39178 | 1.26 |
2023-07-18 | 38691 | 0.31 |
2023-07-14 | 38573 | -0.10 |
2023-07-13 | 38613 | 1.50 |
2023-07-12 | 38044 | -0.81 |
2023-07-11 | 38353 | 0.04 |
2023-07-10 | 38336 | -0.62 |
2023-07-07 | 38576 | -1.17 |
2023-07-06 | 39031 | -1.70 |
2023-07-05 | 39705 | -0.25 |
2023-07-04 | 39803 | -0.98 |
2023-07-03 | 40196 | 1.68 |
2023-06-30 | 39530 | -0.13 |
2023-06-29 | 39582 | 0.22 |
2023-06-28 | 39495 | 2.01 |
2023-06-27 | 38717 | -0.49 |
2023-06-26 | 38906 | -0.24 |
2023-06-23 | 39001 | -1.46 |
2023-06-22 | 39578 | -0.93 |
2023-06-21 | 39951 | 0.56 |
2023-06-20 | 39727 | 0.05 |
2023-06-19 | 39709 | -0.99 |
2023-06-16 | 40108 | 0.66 |
2023-06-15 | 39844 | -0.07 |
2023-06-14 | 39870 | 1.48 |
2023-06-13 | 39290 | 1.80 |
2023-06-12 | 38595 | 0.53 |
2023-06-09 | 38393 | 1.97 |
2023-06-08 | 37652 | -0.85 |
2023-06-07 | 37976 | -1.82 |
2023-06-06 | 38680 | 0.89 |
2023-06-05 | 38338 | 2.20 |
2023-06-02 | 37514 | 1.21 |
2023-06-01 | 37066 | 0.84 |
2023-05-31 | 36757 | -1.41 |
2023-05-30 | 37284 | 0.30 |
2023-05-29 | 37171 | 1.02 |
2023-05-26 | 36795 | 0.38 |
2023-05-25 | 36657 | 0.39 |
2023-05-24 | 36514 | -0.89 |
2023-05-23 | 36843 | -0.42 |
2023-05-22 | 36998 | 0.89 |
2023-05-19 | 36672 | 0.78 |
2023-05-18 | 36389 | 1.61 |
2023-05-17 | 35814 | 0.83 |
2023-05-16 | 35518 | 0.73 |
2023-05-15 | 35260 | 0.81 |
2023-05-12 | 34977 | 0.92 |
2023-05-11 | 34658 | 0.02 |
2023-05-10 | 34651 | -0.41 |
2023-05-09 | 34793 | 1.01 |
2023-05-08 | 34445 | -0.72 |
2023-05-02 | 34696 | 0.12 |
2023-05-01 | 34656 | 0.92 |
2023-04-28 | 34339 | 1.40 |
2023-04-27 | 33864 | 0.15 |
2023-04-26 | 33814 | -0.71 |
2023-04-25 | 34057 | 0.09 |
2023-04-24 | 34025 | 0.10 |
2023-04-21 | 33992 | -0.32 |
2023-04-20 | 34102 | 0.17 |
2023-04-19 | 34043 | -0.18 |
2023-04-18 | 34105 | 0.50 |
2023-04-17 | 33934 | 0.08 |
2023-04-14 | 33908 | 1.18 |
2023-04-13 | 33511 | 0.27 |
2023-04-12 | 33422 | 0.57 |
2023-04-11 | 33234 | 1.04 |
2023-04-10 | 32891 | 0.42 |
2023-04-07 | 32753 | 0.16 |
2023-04-06 | 32702 | -1.22 |
2023-04-05 | 33105 | -1.67 |
2023-04-04 | 33668 | 0.34 |
2023-04-03 | 33553 | 0.52 |
2023-03-31 | 33378 | 0.93 |
2023-03-30 | 33071 | 0.57 |
2023-03-29 | 32883 | 1.32 |
2023-03-28 | 32455 | 0.15 |
2023-03-27 | 32407 | 0.33 |
2023-03-24 | 32300 | -0.12 |
2023-03-23 | 32338 | -0.18 |
2023-03-22 | 32396 | 1.94 |
2023-03-20 | 31780 | -1.42 |
2023-03-17 | 32238 | 1.20 |
2023-03-16 | 31857 | -0.82 |
2023-03-15 | 32119 | 0.04 |
2023-03-14 | 32106 | -2.21 |
2023-03-13 | 32830 | -1.10 |
2023-03-10 | 33194 | -1.68 |
2023-03-09 | 33761 | 0.63 |
2023-03-08 | 33550 | 0.47 |
2023-03-07 | 33392 | 0.25 |
2023-03-06 | 33309 | 1.11 |
2023-03-03 | 32944 | 1.55 |
2023-03-02 | 32440 | -0.06 |
2023-03-01 | 32460 | 0.25 |
2023-02-28 | 32378 | 0.08 |
2023-02-27 | 32352 | -0.05 |
2023-02-24 | 32367 | 1.28 |
2023-02-22 | 31959 | -1.34 |
2023-02-21 | 32393 | -0.22 |
2023-02-20 | 32464 | 0.07 |
2023-02-17 | 32442 | -0.67 |
2023-02-16 | 32660 | 0.71 |
2023-02-15 | 32430 | -0.37 |
2023-02-14 | 32551 | 0.64 |
2023-02-13 | 32344 | -0.88 |
2023-02-10 | 32632 | 0.31 |
2023-02-09 | 32530 | -0.08 |
2023-02-08 | 32557 | -0.28 |
2023-02-07 | 32647 | -0.05 |
2023-02-06 | 32662 | 0.67 |
2023-02-03 | 32446 | 0.39 |
2023-02-02 | 32320 | 0.20 |
2023-02-01 | 32254 | 0.07 |
2023-01-31 | 32231 | -0.39 |
2023-01-30 | 32357 | 0.19 |
2023-01-27 | 32297 | 0.07 |
2023-01-26 | 32274 | -0.11 |
2023-01-25 | 32311 | 0.34 |
2023-01-24 | 32203 | 1.46 |
2023-01-23 | 31739 | 1.32 |
2023-01-20 | 31324 | 0.57 |
2023-01-19 | 31148 | -1.44 |
2023-01-18 | 31604 | 2.48 |
2023-01-17 | 30838 | 1.23 |
2023-01-16 | 30464 | -1.14 |
2023-01-13 | 30816 | -1.24 |
2023-01-12 | 31203 | 0.00 |
2023-01-11 | 31202 | 1.03 |
2023-01-10 | 30884 | 0.78 |
2023-01-06 | 30646 | 0.59 |
2023-01-05 | 30466 | 0.42 |
2023-01-04 | 30340 | -1.47 |
2022-12-30 | 30792 | 0.02 |
2022-12-29 | 30787 | -0.79 |
2022-12-28 | 31031 | -0.40 |
2022-12-27 | 31157 | 0.15 |
2022-12-26 | 31111 | 0.66 |
2022-12-23 | 30908 | -1.03 |
2022-12-22 | 31231 | 0.46 |
2022-12-21 | 31089 | -0.69 |
2022-12-20 | 31304 | -2.46 |
2022-12-19 | 32095 | -1.04 |
2022-12-16 | 32432 | -1.87 |
2022-12-15 | 33049 | -0.37 |
2022-12-14 | 33173 | 0.71 |
2022-12-13 | 32938 | 0.41 |
2022-12-12 | 32805 | -0.22 |
2022-12-09 | 32876 | 1.18 |
2022-12-08 | 32491 | -0.40 |
2022-12-07 | 32623 | -0.72 |
2022-12-06 | 32858 | 0.23 |
2022-12-05 | 32784 | 0.16 |
2022-12-02 | 32731 | -1.59 |
2022-12-01 | 33261 | 0.90 |
2022-11-30 | 32963 | -0.20 |
2022-11-29 | 33030 | -0.48 |
2022-11-28 | 33189 | -0.43 |
2022-11-25 | 33332 | -0.35 |
2022-11-24 | 33450 | 0.95 |
2022-11-22 | 33135 | 0.60 |
2022-11-21 | 32936 | 0.17 |
2022-11-18 | 32881 | -0.12 |
2022-11-17 | 32921 | -0.35 |
2022-11-16 | 33035 | 0.13 |
2022-11-15 | 32992 | 0.10 |
2022-11-14 | 32960 | -1.07 |
2022-11-11 | 33316 | 2.99 |
2022-11-10 | 32348 | -0.96 |
2022-11-09 | 32663 | -0.57 |
2022-11-08 | 32851 | 1.25 |
2022-11-07 | 32444 | 1.20 |
2022-11-04 | 32058 | -1.68 |
2022-11-02 | 32605 | -0.06 |
2022-11-01 | 32625 | 0.34 |
2022-10-31 | 32515 | 1.78 |
2022-10-28 | 31947 | -0.88 |
2022-10-27 | 32230 | -0.32 |
2022-10-26 | 32334 | 0.67 |
2022-10-25 | 32120 | 1.02 |
2022-10-24 | 31796 | 0.31 |
2022-10-21 | 31698 | -0.43 |
2022-10-20 | 31835 | -0.92 |
2022-10-19 | 32131 | 0.37 |
2022-10-18 | 32014 | 1.43 |
2022-10-17 | 31564 | -1.18 |
2022-10-14 | 31940 | 3.25 |
2022-10-13 | 30935 | -0.61 |
2022-10-12 | 31125 | -0.02 |
2022-10-11 | 31130 | -2.64 |
2022-10-07 | 31973 | -0.72 |
2022-10-06 | 32205 | 0.70 |
2022-10-05 | 31981 | 0.48 |
2022-10-04 | 31827 | 2.94 |
2022-10-03 | 30917 | 1.06 |
2022-09-30 | 30592 | -1.82 |
2022-09-29 | 31160 | 1.80 |
2022-09-28 | 30609 | -1.50 |
2022-09-27 | 31076 | 0.51 |
2022-09-26 | 30918 | -2.68 |
2022-09-22 | 31770 | -0.58 |
2022-09-21 | 31954 | -1.35 |
2022-09-20 | 32391 | 0.43 |
2022-09-16 | 32252 | -1.11 |
2022-09-15 | 32613 | 0.19 |
2022-09-14 | 32550 | -2.78 |
2022-09-13 | 33481 | 0.26 |
2022-09-12 | 33393 | 1.15 |
2022-09-09 | 33014 | 0.54 |
2022-09-08 | 32837 | 2.30 |
2022-09-07 | 32099 | -0.70 |
2022-09-06 | 32326 | 0.02 |
2022-09-05 | 32319 | -0.12 |
2022-09-02 | 32358 | -0.03 |
2022-09-01 | 32368 | -1.54 |
2022-08-31 | 32873 | -0.37 |
2022-08-30 | 32994 | 1.18 |
2022-08-29 | 32609 | -2.66 |
2022-08-26 | 33499 | 0.56 |
2022-08-25 | 33314 | 0.59 |
2022-08-24 | 33119 | -0.48 |
2022-08-23 | 33280 | -1.18 |
2022-08-22 | 33679 | -0.48 |
2022-08-19 | 33842 | -0.04 |
2022-08-18 | 33856 | -0.96 |
2022-08-17 | 34184 | 1.22 |
2022-08-16 | 33772 | -0.01 |
2022-08-15 | 33777 | 1.14 |
2022-08-12 | 33396 | 2.61 |
2022-08-10 | 32546 | -0.64 |
2022-08-09 | 32757 | -0.89 |
2022-08-08 | 33050 | 0.25 |
2022-08-05 | 32966 | 0.87 |
2022-08-04 | 32682 | 0.69 |
2022-08-03 | 32459 | 0.53 |
2022-08-02 | 32289 | -1.42 |
2022-08-01 | 32755 | 0.69 |
2022-07-29 | 32531 | -0.06 |
2022-07-28 | 32549 | 0.36 |
2022-07-27 | 32431 | 0.22 |
2022-07-26 | 32359 | -0.16 |
2022-07-25 | 32412 | -0.77 |
2022-07-22 | 32663 | 0.40 |
2022-07-21 | 32534 | 0.43 |
2022-07-20 | 32394 | 2.66 |
2022-07-19 | 31554 | 0.65 |
2022-07-15 | 31351 | 0.53 |
2022-07-14 | 31186 | 0.64 |
2022-07-13 | 30989 | 0.54 |
2022-07-12 | 30824 | -1.76 |
2022-07-11 | 31376 | 1.07 |
2022-07-08 | 31044 | 0.12 |
2022-07-07 | 31008 | 1.48 |
2022-07-06 | 30555 | -1.20 |
2022-07-05 | 30927 | 1.01 |
2022-07-04 | 30617 | 0.84 |
2022-07-01 | 30361 | -1.74 |
2022-06-30 | 30899 | -1.52 |
2022-06-29 | 31377 | -0.80 |
2022-06-28 | 31630 | 0.67 |
2022-06-27 | 31418 | 1.42 |
2022-06-24 | 30978 | 1.22 |
2022-06-23 | 30604 | 0.08 |
2022-06-22 | 30579 | -0.37 |
2022-06-21 | 30693 | 1.84 |
2022-06-20 | 30139 | -0.72 |
2022-06-17 | 30358 | -1.80 |
2022-06-16 | 30913 | 0.40 |
2022-06-15 | 30791 | -1.14 |
2022-06-14 | 31146 | -1.30 |
2022-06-13 | 31555 | -3.02 |
2022-06-10 | 32538 | -1.49 |
2022-06-09 | 33031 | 0.05 |
2022-06-08 | 33015 | 1.03 |
2022-06-07 | 32680 | 0.12 |
2022-06-06 | 32642 | 0.55 |
2022-06-03 | 32465 | 1.27 |
2022-06-02 | 32059 | -0.16 |
2022-06-01 | 32110 | 0.66 |
2022-05-31 | 31901 | -0.33 |
2022-05-30 | 32008 | 2.19 |
2022-05-27 | 31321 | 0.66 |
2022-05-26 | 31116 | -0.27 |
2022-05-25 | 31201 | -0.26 |
2022-05-24 | 31283 | -0.94 |
2022-05-23 | 31581 | 0.98 |
2022-05-20 | 31275 | 1.29 |
2022-05-19 | 30878 | -1.89 |
2022-05-18 | 31474 | 0.94 |
2022-05-17 | 31181 | 0.43 |
2022-05-16 | 31047 | 0.45 |
2022-05-13 | 30909 | 2.65 |
2022-05-12 | 30112 | -1.76 |
2022-05-11 | 30652 | 0.18 |
2022-05-10 | 30596 | -0.57 |
2022-05-09 | 30772 | -2.54 |
2022-05-06 | 31575 | 0.70 |
2022-05-02 | 31356 | -0.10 |
2022-04-28 | 31388 | 1.75 |
2022-04-27 | 30849 | -1.16 |
2022-04-26 | 31212 | 0.42 |
2022-04-25 | 31082 | -1.91 |
2022-04-22 | 31687 | -1.61 |
2022-04-21 | 32207 | 1.23 |
2022-04-20 | 31816 | 0.85 |
2022-04-19 | 31549 | 0.71 |
2022-04-18 | 31327 | -1.09 |
2022-04-15 | 31673 | -0.30 |
2022-04-14 | 31767 | 1.22 |
2022-04-13 | 31383 | 1.94 |
2022-04-12 | 30787 | -1.82 |
2022-04-11 | 31359 | -0.61 |
2022-04-08 | 31553 | 0.36 |
2022-04-07 | 31439 | -1.70 |
2022-04-06 | 31984 | -1.56 |
2022-04-05 | 32491 | 0.18 |
2022-04-04 | 32434 | 0.26 |
2022-04-01 | 32350 | -0.56 |
2022-03-31 | 32533 | -0.73 |
2022-03-30 | 32772 | 0.04 |
2022-03-29 | 32758 | 1.10 |
2022-03-28 | 32402 | -0.74 |
2022-03-25 | 32644 | 0.14 |
2022-03-24 | 32597 | 0.23 |
2022-03-23 | 32522 | 3.00 |
2022-03-22 | 31574 | 1.47 |
2022-03-18 | 31118 | 0.66 |
2022-03-17 | 30913 | 3.45 |
2022-03-16 | 29882 | 1.65 |
2022-03-15 | 29396 | 0.15 |
2022-03-14 | 29351 | 0.55 |
2022-03-11 | 29190 | -2.04 |
2022-03-10 | 29799 | 3.94 |
2022-03-09 | 28670 | -0.28 |
2022-03-08 | 28750 | -1.72 |
2022-03-07 | 29254 | -2.95 |
2022-03-04 | 30144 | -2.23 |
2022-03-03 | 30831 | 0.71 |
2022-03-02 | 30613 | -1.69 |
2022-03-01 | 31139 | 1.20 |
2022-02-28 | 30771 | 0.19 |
2022-02-25 | 30714 | 2.00 |
2022-02-24 | 30111 | -1.82 |
2022-02-22 | 30668 | -1.72 |
2022-02-21 | 31205 | -0.78 |
2022-02-18 | 31449 | -0.40 |
2022-02-17 | 31576 | -0.83 |
2022-02-16 | 31840 | 2.20 |
2022-02-15 | 31154 | -0.79 |
2022-02-14 | 31401 | -2.23 |
2022-02-10 | 32117 | 0.43 |
2022-02-09 | 31980 | 1.08 |
2022-02-08 | 31639 | 0.13 |
2022-02-07 | 31598 | -0.70 |
2022-02-04 | 31821 | 0.74 |
2022-02-03 | 31588 | -1.07 |
2022-02-02 | 31930 | 1.68 |
2022-02-01 | 31401 | 0.27 |
2022-01-31 | 31315 | 1.07 |
2022-01-28 | 30985 | 2.07 |
2022-01-27 | 30356 | -3.11 |
2022-01-26 | 31331 | -0.44 |
2022-01-25 | 31469 | -1.66 |
2022-01-24 | 32001 | 0.23 |
2022-01-21 | 31926 | -0.90 |
2022-01-20 | 32217 | 1.08 |
2022-01-19 | 31872 | -2.79 |
2022-01-18 | 32786 | -0.28 |
2022-01-17 | 32877 | 0.74 |
2022-01-14 | 32637 | -1.28 |
2022-01-13 | 33061 | -0.96 |
2022-01-12 | 33381 | 1.93 |
2022-01-11 | 32749 | -0.91 |
2022-01-07 | 33049 | -0.05 |
2022-01-06 | 33064 | -2.88 |
2022-01-05 | 34044 | 0.11 |
2022-01-04 | 34008 | 1.76 |
2021-12-30 | 33419 | -0.39 |
2021-12-29 | 33551 | -0.43 |
2021-12-28 | 33696 | 1.36 |
2021-12-27 | 33245 | -0.37 |
2021-12-24 | 33367 | -0.06 |
2021-12-23 | 33386 | 0.83 |
2021-12-22 | 33111 | 0.14 |
2021-12-21 | 33065 | 2.08 |
2021-12-20 | 32392 | -2.13 |
2021-12-17 | 33097 | -1.79 |
2021-12-16 | 33700 | 2.13 |
2021-12-15 | 32998 | 0.10 |
2021-12-14 | 32966 | -0.73 |
2021-12-13 | 33209 | 0.71 |
2021-12-10 | 32975 | -1.00 |
2021-12-09 | 33308 | -0.47 |
2021-12-08 | 33466 | 1.42 |
2021-12-07 | 32996 | 1.91 |
2021-12-06 | 32378 | -0.39 |
2021-12-03 | 32504 | 1.00 |
2021-12-02 | 32182 | -0.68 |
2021-12-01 | 32401 | 0.47 |
2021-11-30 | 32248 | -1.67 |
2021-11-29 | 32795 | -1.63 |
2021-11-26 | 33337 | -2.53 |
2021-11-25 | 34204 | 0.67 |
2021-11-24 | 33978 | -1.58 |
2021-11-22 | 34525 | 0.09 |
2021-11-19 | 34494 | 0.50 |
2021-11-18 | 34321 | -0.31 |
2021-11-17 | 34428 | -0.40 |
2021-11-16 | 34566 | 0.10 |
2021-11-15 | 34530 | 0.57 |
2021-11-12 | 34336 | 1.13 |
2021-11-11 | 33951 | 0.59 |
2021-11-10 | 33752 | -0.62 |
2021-11-09 | 33961 | -0.75 |
2021-11-08 | 34216 | -0.36 |
2021-11-05 | 34339 | -0.61 |
2021-11-04 | 34551 | 0.93 |
2021-11-02 | 34233 | -0.42 |
2021-11-01 | 34377 | 2.61 |
2021-10-29 | 33502 | 0.25 |
2021-10-28 | 33419 | -0.95 |
2021-10-27 | 33740 | -0.03 |
2021-10-26 | 33751 | 1.77 |
2021-10-25 | 33165 | -0.72 |
2021-10-22 | 33405 | 0.34 |
2021-10-21 | 33292 | -1.87 |
2021-10-20 | 33927 | 0.14 |
2021-10-19 | 33881 | 0.67 |
2021-10-18 | 33657 | -0.17 |
2021-10-15 | 33714 | 1.82 |
2021-10-14 | 33112 | 1.46 |
2021-10-13 | 32636 | -0.30 |
2021-10-12 | 32734 | -0.96 |
2021-10-11 | 33051 | 1.59 |
2021-10-08 | 32535 | 1.32 |
2021-10-07 | 32110 | 0.58 |
2021-10-06 | 31924 | -1.06 |
2021-10-05 | 32266 | -2.18 |
2021-10-04 | 32984 | -1.16 |
2021-10-01 | 33372 | -2.31 |
2021-09-30 | 34162 | -0.33 |
2021-09-29 | 34276 | -1.51 |
2021-09-28 | 34802 | -0.20 |
2021-09-27 | 34871 | -0.04 |
2021-09-24 | 34885 | 2.05 |
2021-09-22 | 34183 | -0.69 |
2021-09-21 | 34419 | -2.17 |
2021-09-17 | 35183 | 0.58 |
2021-09-16 | 34979 | -0.62 |
2021-09-15 | 35197 | -0.51 |
2021-09-14 | 35378 | 0.72 |
2021-09-13 | 35125 | 0.22 |
2021-09-10 | 35047 | 1.25 |
2021-09-09 | 34616 | -0.58 |
2021-09-08 | 34817 | 0.87 |
2021-09-07 | 34516 | 0.87 |
2021-09-06 | 34217 | 1.83 |
2021-09-03 | 33601 | 2.06 |
2021-09-02 | 32924 | 0.31 |
2021-09-01 | 32821 | 1.28 |
2021-08-31 | 32405 | 1.09 |
2021-08-30 | 32056 | 0.57 |
2021-08-27 | 31874 | -0.36 |
2021-08-26 | 31989 | 0.06 |
2021-08-25 | 31971 | -0.03 |
2021-08-24 | 31980 | 0.86 |
2021-08-23 | 31707 | 1.78 |
2021-08-20 | 31152 | -0.98 |
2021-08-19 | 31459 | -1.11 |
2021-08-18 | 31813 | 0.59 |
2021-08-17 | 31625 | -0.36 |
2021-08-16 | 31739 | -1.63 |
2021-08-13 | 32265 | -0.14 |
2021-08-12 | 32309 | -0.20 |
2021-08-11 | 32373 | 0.66 |
2021-08-10 | 32162 | 0.23 |
2021-08-06 | 32087 | 0.34 |
2021-08-05 | 31979 | 0.52 |
2021-08-04 | 31814 | -0.20 |
2021-08-03 | 31878 | -0.51 |
2021-08-02 | 32040 | 1.80 |
2021-07-30 | 31474 | -1.79 |
2021-07-29 | 32048 | 0.74 |
2021-07-28 | 31813 | -1.39 |
2021-07-27 | 32263 | 0.48 |
2021-07-26 | 32108 | 1.03 |
2021-07-21 | 31782 | 0.58 |
2021-07-20 | 31599 | -0.94 |
2021-07-19 | 31900 | -1.25 |
2021-07-16 | 32305 | -0.98 |
2021-07-15 | 32625 | -1.15 |
2021-07-14 | 33004 | -0.39 |
2021-07-13 | 33133 | 0.52 |
2021-07-12 | 32961 | 2.18 |
2021-07-09 | 32257 | -0.61 |
2021-07-08 | 32455 | -0.88 |
2021-07-07 | 32742 | -0.96 |
2021-07-06 | 33060 | 0.15 |
2021-07-05 | 33009 | -0.65 |
2021-07-02 | 33224 | 0.27 |
2021-07-01 | 33136 | -0.29 |
2021-06-30 | 33234 | -0.07 |
2021-06-29 | 33258 | -0.72 |
2021-06-28 | 33498 | -0.07 |
2021-06-25 | 33523 | 0.67 |
2021-06-24 | 33300 | 0.00 |
2021-06-23 | 33300 | -0.05 |
2021-06-22 | 33315 | 3.05 |
2021-06-21 | 32328 | -3.29 |
2021-06-18 | 33427 | -0.19 |
2021-06-17 | 33491 | -0.93 |
2021-06-16 | 33805 | -0.52 |
2021-06-15 | 33980 | 0.96 |
2021-06-14 | 33657 | 0.73 |
2021-06-11 | 33412 | -0.03 |
2021-06-10 | 33423 | 0.34 |
2021-06-09 | 33311 | -0.36 |
2021-06-08 | 33433 | -0.19 |
2021-06-07 | 33495 | 0.27 |
2021-06-04 | 33406 | -0.41 |
2021-06-03 | 33542 | 0.39 |
2021-06-02 | 33412 | 0.46 |
2021-06-01 | 33260 | -0.17 |
2021-05-31 | 33317 | -0.99 |
2021-05-28 | 33650 | 2.10 |
2021-05-27 | 32958 | -0.32 |
2021-05-26 | 33065 | 0.29 |
2021-05-25 | 32968 | 0.67 |
2021-05-24 | 32747 | 0.16 |
2021-05-21 | 32695 | 0.78 |
2021-05-20 | 32442 | 0.21 |
2021-05-19 | 32375 | -1.30 |
2021-05-18 | 32800 | 2.10 |
2021-05-17 | 32124 | -0.92 |
2021-05-14 | 32423 | 2.32 |
2021-05-13 | 31687 | -2.48 |
2021-05-12 | 32492 | -1.62 |
2021-05-11 | 33026 | -3.08 |
2021-05-10 | 34074 | 0.55 |
2021-05-07 | 33889 | 0.09 |
2021-05-06 | 33857 | 1.79 |
2021-04-30 | 33261 | -0.82 |
2021-04-28 | 33537 | 0.22 |
2021-04-27 | 33463 | -0.46 |
2021-04-26 | 33619 | 0.37 |
2021-04-23 | 33496 | -0.58 |
2021-04-22 | 33690 | 2.36 |
2021-04-21 | 32912 | -2.03 |
2021-04-20 | 33595 | -1.96 |
2021-04-19 | 34268 | -0.00 |
2021-04-16 | 34269 | 0.14 |
2021-04-15 | 34221 | 0.07 |
2021-04-14 | 34196 | -0.45 |
2021-04-13 | 34349 | 0.72 |
2021-04-12 | 34104 | -0.77 |
2021-04-09 | 34368 | 0.20 |
2021-04-08 | 34300 | -0.08 |
2021-04-07 | 34326 | 0.11 |
2021-04-06 | 34288 | -1.30 |
2021-04-05 | 34740 | 0.78 |
2021-04-02 | 34471 | 1.59 |
2021-04-01 | 33933 | 0.72 |
2021-03-31 | 33690 | -0.87 |
2021-03-30 | 33986 | 0.79 |
2021-03-29 | 33718 | 0.68 |
2021-03-26 | 33489 | 1.56 |
2021-03-25 | 32976 | 1.15 |
2021-03-24 | 32602 | -2.04 |
2021-03-23 | 33281 | -0.60 |
2021-03-22 | 33481 | -2.08 |
2021-03-19 | 34192 | -1.42 |
2021-03-18 | 34684 | 1.01 |
2021-03-17 | 34336 | -0.02 |
2021-03-16 | 34344 | 0.52 |
2021-03-15 | 34168 | 0.16 |
2021-03-12 | 34115 | 1.73 |
2021-03-11 | 33535 | 0.61 |
2021-03-10 | 33332 | 0.02 |
2021-03-09 | 33325 | 0.99 |
2021-03-08 | 32997 | -0.41 |
2021-03-05 | 33134 | -0.25 |
2021-03-04 | 33216 | -2.13 |
2021-03-03 | 33939 | 0.51 |
2021-03-02 | 33767 | -0.84 |
2021-03-01 | 34054 | 2.33 |
2021-02-26 | 33279 | -3.97 |
2021-02-25 | 34655 | 1.71 |
2021-02-24 | 34071 | -1.61 |
2021-02-22 | 34629 | 0.45 |
2021-02-19 | 34474 | -0.72 |
2021-02-18 | 34723 | -0.20 |
2021-02-17 | 34791 | -0.58 |
2021-02-16 | 34993 | 1.28 |
2021-02-15 | 34550 | 1.92 |
2021-02-12 | 33900 | -0.15 |
2021-02-10 | 33950 | 0.18 |
2021-02-09 | 33888 | 0.40 |
2021-02-08 | 33754 | 2.11 |
2021-02-05 | 33057 | 1.55 |
2021-02-04 | 32552 | -1.07 |
2021-02-03 | 32903 | 1.00 |
2021-02-02 | 32577 | 0.96 |
2021-02-01 | 32268 | 1.55 |
2021-01-29 | 31776 | -1.87 |
2021-01-28 | 32383 | -1.54 |
2021-01-27 | 32891 | 0.31 |
2021-01-26 | 32788 | -0.96 |
2021-01-25 | 33105 | 0.66 |
2021-01-22 | 32888 | -0.44 |
2021-01-21 | 33032 | 0.81 |
2021-01-20 | 32765 | -0.40 |
2021-01-19 | 32895 | 1.39 |
2021-01-18 | 32443 | -0.97 |
2021-01-15 | 32762 | -0.64 |
2021-01-14 | 32973 | 0.85 |
2021-01-13 | 32694 | 1.04 |
2021-01-12 | 32358 | 0.09 |
2021-01-08 | 32329 | 2.36 |
2021-01-07 | 31583 | 1.60 |
2021-01-06 | 31085 | -0.37 |
2021-01-05 | 31202 | -0.38 |
2021-01-04 | 31320 | -0.68 |
2020-12-30 | 31535 | -0.45 |
2020-12-29 | 31677 | 2.79 |
2020-12-28 | 30816 | 0.73 |
2020-12-25 | 30592 | -0.05 |
2020-12-24 | 30607 | 0.54 |
2020-12-23 | 30442 | 0.33 |
2020-12-22 | 30341 | -1.04 |
2020-12-21 | 30659 | -0.19 |
2020-12-18 | 30717 | -0.17 |
2020-12-17 | 30768 | 0.19 |
2020-12-16 | 30710 | 0.26 |
2020-12-15 | 30630 | -0.17 |
2020-12-14 | 30683 | 0.30 |
2020-12-11 | 30590 | -0.39 |
2020-12-10 | 30710 | -0.24 |
2020-12-09 | 30783 | 1.33 |
2020-12-08 | 30380 | -0.31 |
2020-12-07 | 30474 | -0.77 |
2020-12-04 | 30709 | -0.21 |
2020-12-03 | 30775 | 0.03 |
2020-12-02 | 30766 | 0.05 |
2020-12-01 | 30750 | 1.33 |
2020-11-30 | 30345 | -0.79 |
2020-11-27 | 30588 | 0.40 |
2020-11-26 | 30467 | 0.91 |
2020-11-25 | 30193 | 0.51 |
2020-11-24 | 30040 | 2.50 |
2020-11-20 | 29308 | -0.40 |
2020-11-19 | 29426 | -0.38 |
2020-11-18 | 29537 | -1.10 |
2020-11-17 | 29867 | 0.40 |
2020-11-16 | 29747 | 2.06 |
2020-11-13 | 29147 | -0.52 |
2020-11-12 | 29300 | 0.66 |
2020-11-11 | 29109 | 1.79 |
2020-11-10 | 28597 | 0.27 |
2020-11-09 | 28519 | 2.12 |
2020-11-06 | 27926 | 0.91 |
2020-11-05 | 27674 | 1.72 |
2020-11-04 | 27205 | 1.72 |
2020-11-02 | 26744 | 1.39 |
2020-10-30 | 26378 | -1.52 |
2020-10-29 | 26785 | -0.37 |
2020-10-28 | 26884 | -0.29 |
2020-10-27 | 26962 | -0.04 |
2020-10-26 | 26972 | -0.10 |
2020-10-23 | 26998 | 0.17 |
2020-10-22 | 26951 | -0.70 |
2020-10-21 | 27141 | 0.31 |
2020-10-20 | 27057 | -0.45 |
2020-10-19 | 27178 | 1.11 |
2020-10-16 | 26880 | -0.41 |
2020-10-15 | 26990 | -0.51 |
2020-10-14 | 27127 | 0.10 |
2020-10-13 | 27100 | 0.19 |
2020-10-12 | 27049 | -0.27 |
2020-10-09 | 27121 | -0.12 |
2020-10-08 | 27154 | 0.96 |
2020-10-07 | 26896 | -0.05 |
2020-10-06 | 26909 | 0.53 |
2020-10-05 | 26768 | 1.22 |
2020-10-02 | 26445 | -0.70 |
2020-10-01 | 26631 | 0.02 |
2020-09-30 | 26627 | -1.50 |
2020-09-29 | 27033 | 0.74 |
2020-09-28 | 26835 | 1.31 |
2020-09-25 | 26489 | 0.50 |
2020-09-24 | 26357 | -1.11 |
2020-09-23 | 26652 | -0.07 |
2020-09-18 | 26670 | 0.18 |
2020-09-17 | 26621 | -0.67 |
2020-09-16 | 26801 | 0.08 |
2020-09-15 | 26780 | -0.44 |
2020-09-14 | 26898 | 0.65 |
2020-09-11 | 26725 | 0.74 |
2020-09-10 | 26530 | 0.88 |
2020-09-09 | 26298 | -1.05 |
2020-09-08 | 26576 | 0.80 |
2020-09-07 | 26366 | -0.50 |
2020-09-04 | 26499 | -1.12 |
2020-09-03 | 26798 | 0.94 |
2020-09-02 | 26549 | 0.47 |
2020-09-01 | 26424 | -0.01 |
2020-08-31 | 26426 | 1.12 |
2020-08-28 | 26134 | -1.36 |
2020-08-27 | 26495 | -0.34 |
2020-08-26 | 26586 | -0.03 |
2020-08-25 | 26595 | 1.36 |
2020-08-24 | 26239 | 0.28 |
2020-08-21 | 26166 | 0.18 |
2020-08-20 | 26120 | -1.00 |
2020-08-19 | 26384 | 0.26 |
2020-08-18 | 26316 | -0.20 |
2020-08-17 | 26369 | -0.84 |
2020-08-14 | 26592 | 0.17 |
2020-08-13 | 26547 | 1.77 |
2020-08-12 | 26085 | 0.43 |
2020-08-11 | 25974 | 1.86 |
2020-08-07 | 25499 | -0.39 |
2020-08-06 | 25599 | -0.44 |
2020-08-05 | 25712 | -0.27 |
2020-08-04 | 25782 | 1.72 |
2020-08-03 | 25345 | 2.19 |
2020-07-31 | 24802 | -2.81 |
2020-07-30 | 25519 | -0.25 |
2020-07-29 | 25583 | -1.16 |
2020-07-28 | 25884 | -0.26 |
2020-07-27 | 25951 | -0.16 |
2020-07-22 | 25993 | -0.58 |
2020-07-21 | 26144 | 0.73 |
2020-07-20 | 25954 | 0.09 |
2020-07-17 | 25931 | -0.33 |
2020-07-16 | 26017 | -0.77 |
2020-07-15 | 26219 | 1.58 |
2020-07-14 | 25810 | -0.86 |
2020-07-13 | 26034 | 2.20 |
2020-07-10 | 25474 | -1.06 |
2020-07-09 | 25746 | 0.40 |
2020-07-08 | 25643 | -0.77 |
2020-07-07 | 25843 | -0.44 |
2020-07-06 | 25958 | 1.82 |
2020-07-03 | 25493 | 0.71 |
2020-07-02 | 25313 | 0.12 |
2020-07-01 | 25282 | -0.76 |
2020-06-30 | 25476 | 1.32 |
2020-06-29 | 25145 | -2.16 |
2020-06-26 | 25699 | 1.12 |
2020-06-25 | 25414 | -1.22 |
2020-06-24 | 25727 | -0.07 |
2020-06-23 | 25746 | 0.51 |
2020-06-22 | 25615 | -0.20 |
2020-06-19 | 25667 | 0.58 |
2020-06-18 | 25519 | -0.49 |
2020-06-17 | 25644 | -0.52 |
2020-06-16 | 25777 | 4.87 |
2020-06-15 | 24581 | -3.49 |
2020-06-12 | 25469 | -0.74 |
2020-06-11 | 25658 | -2.83 |
2020-06-10 | 26405 | 0.13 |
2020-06-09 | 26371 | -0.38 |
2020-06-08 | 26471 | 1.37 |
2020-06-05 | 26112 | 0.73 |
2020-06-04 | 25923 | 0.36 |
2020-06-03 | 25830 | 1.30 |
2020-06-02 | 25499 | 1.19 |
2020-06-01 | 25199 | 0.86 |
2020-05-29 | 24985 | -0.20 |
2020-05-28 | 25036 | 2.33 |
2020-05-27 | 24466 | 0.70 |
2020-05-26 | 24296 | 2.55 |
2020-05-25 | 23693 | 1.75 |
2020-05-22 | 23286 | -0.81 |
2020-05-21 | 23477 | -0.19 |
2020-05-20 | 23521 | 0.76 |
2020-05-19 | 23343 | 1.47 |
2020-05-18 | 23005 | 0.50 |
2020-05-15 | 22891 | 0.63 |
2020-05-14 | 22747 | -1.78 |
2020-05-13 | 23159 | -0.46 |
2020-05-12 | 23267 | -0.15 |
2020-05-11 | 23302 | 1.07 |
2020-05-08 | 23055 | 2.54 |
2020-05-07 | 22483 | 0.28 |
2020-05-01 | 22421 | -2.83 |
2020-04-30 | 23073 | 2.10 |
2020-04-28 | 22598 | -0.04 |
2020-04-27 | 22608 | 2.71 |
2020-04-24 | 22011 | -0.88 |
2020-04-23 | 22206 | 1.54 |
2020-04-22 | 21870 | -0.77 |
2020-04-21 | 22039 | -1.96 |
2020-04-20 | 22480 | -1.12 |
2020-04-17 | 22735 | 3.12 |
2020-04-16 | 22048 | -1.35 |
2020-04-15 | 22349 | -0.44 |
2020-04-14 | 22447 | 3.11 |
2020-04-13 | 21770 | -2.30 |
2020-04-10 | 22283 | 0.72 |
2020-04-09 | 22124 | 0.09 |
2020-04-08 | 22105 | 1.97 |
2020-04-07 | 21677 | 2.06 |
2020-04-06 | 21240 | 4.29 |
2020-04-03 | 20367 | -0.04 |
2020-04-02 | 20375 | -1.30 |
2020-04-01 | 20643 | -4.55 |
2020-03-31 | 21628 | -0.83 |
2020-03-30 | 21808 | -0.69 |
2020-03-27 | 21960 | 3.88 |
2020-03-26 | 21139 | -4.52 |
2020-03-25 | 22139 | 7.94 |
2020-03-24 | 20510 | 7.14 |
2020-03-23 | 19143 | 1.99 |
2020-03-19 | 18769 | -0.98 |
2020-03-18 | 18955 | -1.64 |
2020-03-17 | 19271 | 0.02 |
2020-03-16 | 19267 | -2.34 |
2020-03-13 | 19729 | -6.11 |
2020-03-12 | 21014 | -4.45 |
2020-03-11 | 21992 | -2.26 |
2020-03-10 | 22501 | 0.93 |
2020-03-09 | 22293 | -5.11 |
2020-03-06 | 23493 | -2.73 |
2020-03-05 | 24152 | 1.08 |
2020-03-04 | 23893 | 0.10 |
2020-03-03 | 23870 | -1.20 |
2020-03-02 | 24160 | 0.93 |
2020-02-28 | 23937 | -3.66 |
2020-02-27 | 24847 | -2.05 |
2020-02-26 | 25368 | -0.80 |
2020-02-25 | 25573 | -3.33 |
2020-02-21 | 26453 | -0.41 |
2020-02-20 | 26563 | 0.34 |
2020-02-19 | 26472 | 0.89 |
2020-02-18 | 26239 | -1.40 |
2020-02-17 | 26611 | -0.70 |
2020-02-14 | 26798 | -0.59 |
2020-02-13 | 26957 | -0.14 |
2020-02-12 | 26996 | 0.75 |
2020-02-10 | 26796 | -0.60 |
2020-02-07 | 26959 | -0.20 |
2020-02-06 | 27012 | 2.38 |
2020-02-05 | 26383 | 1.02 |
2020-02-04 | 26117 | 0.50 |
2020-02-03 | 25986 | -1.01 |
2020-01-31 | 26252 | 0.98 |
2020-01-30 | 25997 | -1.72 |
2020-01-29 | 26451 | 0.71 |
2020-01-28 | 26264 | -0.55 |
2020-01-27 | 26410 | -2.03 |
2020-01-24 | 26958 | 0.13 |
2020-01-23 | 26922 | -0.99 |
2020-01-22 | 27190 | 0.70 |
2020-01-21 | 27001 | -0.91 |
2020-01-20 | 27249 | 0.17 |
2020-01-17 | 27203 | 0.45 |
2020-01-16 | 27081 | 0.07 |
2020-01-15 | 27063 | -0.45 |
2020-01-14 | 27186 | 0.73 |
2020-01-10 | 26988 | 0.47 |
2020-01-09 | 26863 | 2.30 |
2020-01-08 | 26259 | -1.57 |
2020-01-07 | 26677 | 1.60 |
2020-01-06 | 26258 | -1.93 |
2019-12-30 | 26775 | -0.76 |
2019-12-27 | 26980 | -0.20 |
2019-12-26 | 27033 | 0.60 |
2019-12-25 | 26873 | -0.20 |
2019-12-24 | 26926 | 0.03 |
2019-12-23 | 26917 | 0.02 |
2019-12-20 | 26911 | -0.21 |
2019-12-19 | 26968 | -0.28 |
2019-12-18 | 27045 | -0.55 |
2019-12-17 | 27195 | 0.47 |
2019-12-16 | 27069 | -0.29 |
2019-12-13 | 27147 | 2.54 |
2019-12-12 | 26474 | 0.15 |
2019-12-11 | 26434 | -0.09 |
2019-12-10 | 26458 | -0.08 |
2019-12-09 | 26480 | 0.31 |
2019-12-06 | 26397 | 0.24 |
2019-12-05 | 26334 | 0.72 |
2019-12-04 | 26146 | -1.04 |
2019-12-03 | 26422 | -0.65 |
2019-12-02 | 26594 | 1.01 |
2019-11-29 | 26328 | -0.49 |
2019-11-28 | 26458 | -0.12 |
2019-11-27 | 26491 | 0.27 |
2019-11-26 | 26419 | 0.35 |
2019-11-25 | 26328 | 0.78 |
2019-11-22 | 26124 | 0.32 |
2019-11-21 | 26041 | -0.47 |
2019-11-20 | 26165 | -0.62 |
2019-11-19 | 26328 | -0.53 |
2019-11-18 | 26469 | 0.48 |
2019-11-15 | 26342 | 0.70 |
2019-11-14 | 26158 | -0.77 |
2019-11-13 | 26361 | -0.86 |
2019-11-12 | 26589 | 0.82 |
2019-11-11 | 26374 | -0.27 |
2019-11-08 | 26445 | 0.26 |
2019-11-07 | 26376 | 0.12 |
2019-11-06 | 26345 | 0.21 |
2019-11-05 | 26289 | 1.77 |
2019-11-01 | 25833 | -0.34 |
2019-10-31 | 25920 | 0.37 |
2019-10-30 | 25825 | -0.57 |
2019-10-29 | 25973 | 0.47 |
2019-10-28 | 25851 | 0.29 |
2019-10-25 | 25775 | 0.21 |
2019-10-24 | 25721 | 0.56 |
2019-10-23 | 25579 | 0.33 |
2019-10-21 | 25494 | 0.26 |
2019-10-18 | 25429 | 0.18 |
2019-10-17 | 25383 | -0.09 |
2019-10-16 | 25407 | 1.20 |
2019-10-15 | 25106 | 1.87 |
2019-10-11 | 24644 | 1.15 |
2019-10-10 | 24365 | 0.45 |
2019-10-09 | 24257 | -0.61 |
2019-10-08 | 24407 | 0.99 |
2019-10-07 | 24167 | -0.14 |
2019-10-04 | 24202 | 0.32 |
2019-10-03 | 24126 | -2.01 |
2019-10-02 | 24621 | -0.51 |
2019-10-01 | 24747 | 0.60 |
2019-09-30 | 24600 | -0.55 |
2019-09-27 | 24736 | -0.05 |
2019-09-26 | 24749 | 0.13 |
2019-09-25 | 24718 | -0.36 |
2019-09-24 | 24808 | 0.09 |
2019-09-20 | 24785 | 0.15 |
2019-09-19 | 24747 | 0.39 |
2019-09-18 | 24652 | -0.19 |
2019-09-17 | 24698 | 0.05 |
2019-09-13 | 24685 | 1.04 |
2019-09-12 | 24430 | 0.75 |
2019-09-11 | 24247 | 0.96 |
2019-09-10 | 24017 | 0.34 |
2019-09-09 | 23935 | 0.55 |
2019-09-06 | 23803 | 0.54 |
2019-09-05 | 23675 | 2.10 |
2019-09-04 | 23188 | 0.12 |
2019-09-03 | 23161 | 0.03 |
2019-09-02 | 23154 | -0.41 |
2019-08-30 | 23249 | 1.19 |
2019-08-29 | 22976 | -0.01 |
2019-08-28 | 22979 | 0.12 |
2019-08-27 | 22952 | 0.94 |
2019-08-26 | 22739 | -2.17 |
2019-08-23 | 23244 | 0.40 |
2019-08-22 | 23151 | 0.05 |
2019-08-21 | 23139 | -0.29 |
2019-08-20 | 23206 | 0.55 |
2019-08-19 | 23079 | 0.71 |
2019-08-16 | 22917 | 0.06 |
2019-08-15 | 22903 | -1.21 |
2019-08-14 | 23183 | 0.99 |
2019-08-13 | 22956 | -1.12 |
2019-08-09 | 23217 | 0.44 |
2019-08-08 | 23115 | 0.37 |
2019-08-07 | 23029 | -0.32 |
2019-08-06 | 23104 | -0.64 |
2019-08-05 | 23253 | -1.73 |
2019-08-02 | 23663 | -2.12 |
2019-08-01 | 24175 | 0.08 |
2019-07-31 | 24155 | -0.86 |
2019-07-30 | 24364 | 0.43 |
2019-07-29 | 24260 | -0.19 |
2019-07-26 | 24306 | -0.46 |
2019-07-25 | 24418 | 0.21 |
2019-07-24 | 24366 | 0.41 |
2019-07-23 | 24267 | 0.96 |
2019-07-22 | 24037 | -0.23 |
2019-07-19 | 24093 | 1.99 |
2019-07-18 | 23623 | -1.98 |
2019-07-17 | 24099 | -0.31 |
2019-07-16 | 24174 | -0.69 |
2019-07-12 | 24343 | 0.19 |
2019-07-11 | 24296 | 0.50 |
2019-07-10 | 24174 | -0.14 |
2019-07-09 | 24209 | 0.14 |
2019-07-08 | 24175 | -0.97 |
2019-07-05 | 24413 | 0.20 |
2019-07-04 | 24364 | 0.29 |
2019-07-03 | 24293 | -0.54 |
2019-07-02 | 24425 | 0.10 |
2019-07-01 | 24400 | 2.14 |
2019-06-28 | 23889 | -0.28 |
2019-06-27 | 23956 | 1.18 |
2019-06-26 | 23677 | -0.35 |
2019-06-25 | 23760 | -0.44 |
2019-06-24 | 23866 | 0.13 |
2019-06-21 | 23836 | -0.95 |
2019-06-20 | 24065 | 0.61 |
2019-06-19 | 23920 | 1.72 |
2019-06-18 | 23515 | -0.72 |
2019-06-17 | 23685 | 0.03 |
2019-06-14 | 23677 | 0.40 |
2019-06-13 | 23582 | -0.47 |
2019-06-12 | 23694 | -0.35 |
2019-06-11 | 23778 | 0.33 |
2019-06-10 | 23700 | 1.19 |
2019-06-07 | 23421 | 0.54 |
2019-06-06 | 23295 | -0.01 |
2019-06-05 | 23297 | 1.80 |
2019-06-04 | 22886 | -0.01 |
2019-06-03 | 22888 | -0.92 |
2019-05-31 | 23101 | -1.64 |
2019-05-30 | 23485 | -0.28 |
2019-05-29 | 23551 | -1.22 |
2019-05-28 | 23841 | 0.35 |
2019-05-27 | 23757 | 0.31 |
2019-05-24 | 23683 | -0.15 |
2019-05-23 | 23719 | -0.63 |
2019-05-22 | 23870 | 0.05 |
2019-05-21 | 23857 | -0.15 |
2019-05-20 | 23892 | 0.24 |
2019-05-17 | 23835 | 0.89 |
2019-05-16 | 23625 | -0.58 |
2019-05-15 | 23762 | 0.58 |
2019-05-14 | 23625 | -0.58 |
2019-05-13 | 23764 | -0.72 |
2019-05-10 | 23937 | -0.26 |
2019-05-09 | 24000 | -0.93 |
2019-05-08 | 24225 | -1.47 |
2019-05-07 | 24586 | -1.51 |
2019-04-26 | 24962 | -0.22 |
2019-04-25 | 25017 | 0.53 |
2019-04-24 | 24884 | -0.27 |
2019-04-23 | 24952 | 0.18 |
2019-04-22 | 24907 | 0.08 |
2019-04-19 | 24887 | 0.50 |
2019-04-18 | 24763 | -0.84 |
2019-04-17 | 24974 | 0.26 |
2019-04-16 | 24910 | 0.23 |
2019-04-15 | 24854 | 1.36 |
2019-04-12 | 24520 | 0.74 |
2019-04-11 | 24341 | 0.11 |
2019-04-10 | 24314 | -0.52 |
2019-04-09 | 24442 | 0.18 |
2019-04-08 | 24398 | -0.22 |
2019-04-05 | 24451 | 0.38 |
2019-04-04 | 24358 | 0.05 |
2019-04-03 | 24345 | 0.97 |
2019-04-02 | 24111 | -0.01 |
2019-04-01 | 24113 | 1.41 |
2019-03-29 | 23777 | 0.81 |
2019-03-28 | 23587 | -1.61 |
2019-03-27 | 23972 | 0.60 |
2019-03-26 | 23829 | 2.13 |
2019-03-25 | 23332 | -3.01 |
2019-03-22 | 24056 | 0.07 |
2019-03-20 | 24038 | 0.19 |
2019-03-19 | 23992 | -0.09 |
2019-03-18 | 24013 | 0.62 |
2019-03-15 | 23864 | 0.76 |
2019-03-14 | 23683 | 0.00 |
2019-03-13 | 23683 | -1.00 |
2019-03-12 | 23923 | 1.79 |
2019-03-11 | 23502 | 0.47 |
2019-03-08 | 23391 | -2.01 |
2019-03-07 | 23871 | -0.66 |
2019-03-06 | 24029 | -0.60 |
2019-03-05 | 24174 | -0.44 |
2019-03-04 | 24280 | 1.01 |
2019-03-01 | 24038 | 1.02 |
2019-02-28 | 23795 | -0.80 |
2019-02-27 | 23987 | 0.50 |
2019-02-26 | 23868 | -0.30 |
2019-02-25 | 23940 | 0.48 |
2019-02-22 | 23826 | -0.18 |
2019-02-21 | 23868 | 0.15 |
2019-02-20 | 23833 | 0.61 |
2019-02-19 | 23689 | 0.09 |
2019-02-18 | 23667 | 1.82 |
2019-02-15 | 23243 | -1.14 |
2019-02-14 | 23511 | -0.02 |
2019-02-13 | 23515 | 1.34 |
2019-02-12 | 23204 | 2.61 |
2019-02-08 | 22613 | -2.02 |
2019-02-07 | 23079 | -0.59 |
2019-02-06 | 23216 | 0.15 |
2019-02-05 | 23182 | -0.19 |
2019-02-04 | 23226 | 0.45 |
2019-02-01 | 23121 | 0.07 |
2019-01-31 | 23105 | 1.05 |
2019-01-30 | 22865 | -0.52 |
2019-01-29 | 22984 | 0.09 |
2019-01-28 | 22964 | -0.61 |
2019-01-25 | 23104 | 0.97 |
2019-01-24 | 22883 | -0.09 |
2019-01-23 | 22903 | -0.15 |
2019-01-22 | 22937 | -0.47 |
2019-01-21 | 23045 | 0.26 |
2019-01-18 | 22985 | 1.30 |
2019-01-17 | 22691 | -0.21 |
2019-01-16 | 22739 | -0.54 |
2019-01-15 | 22862 | 0.95 |
2019-01-11 | 22647 | 0.97 |
2019-01-10 | 22429 | -1.30 |
2019-01-09 | 22724 | 1.10 |
2019-01-08 | 22477 | 0.82 |
2019-01-07 | 22294 | 2.45 |
2019-01-04 | 21760 | -2.28 |
2018-12-28 | 22267 | -0.30 |
2018-12-27 | 22335 | 3.85 |
2018-12-26 | 21507 | 1.13 |
2018-12-25 | 21266 | -5.02 |
2018-12-21 | 22390 | -1.10 |
2018-12-20 | 22640 | -2.85 |
2018-12-19 | 23305 | -0.61 |
2018-12-18 | 23448 | -1.81 |
2018-12-17 | 23881 | 0.62 |
2018-12-14 | 23735 | -2.03 |
2018-12-13 | 24227 | 0.98 |
2018-12-12 | 23993 | 2.16 |
2018-12-11 | 23485 | -0.33 |
2018-12-10 | 23562 | -2.12 |
2018-12-07 | 24073 | 0.82 |
2018-12-06 | 23877 | -1.91 |
2018-12-05 | 24341 | -0.53 |
2018-12-04 | 24471 | -2.39 |
2018-12-03 | 25071 | 1.00 |
2018-11-30 | 24823 | 0.40 |
2018-11-29 | 24724 | 0.38 |
2018-11-28 | 24631 | 1.02 |
2018-11-27 | 24382 | 0.64 |
2018-11-26 | 24226 | 0.75 |
2018-11-22 | 24046 | 0.66 |
2018-11-21 | 23889 | -0.34 |
2018-11-20 | 23970 | -1.11 |
2018-11-19 | 24238 | 0.66 |
2018-11-16 | 24079 | -0.58 |
2018-11-15 | 24219 | -0.19 |
2018-11-14 | 24265 | 0.17 |
2018-11-13 | 24225 | -2.06 |
2018-11-12 | 24735 | 0.08 |
2018-11-09 | 24715 | -1.06 |
2018-11-08 | 24980 | 1.82 |
2018-11-07 | 24534 | -0.28 |
2018-11-06 | 24604 | 1.14 |
2018-11-05 | 24326 | -1.55 |
2018-11-02 | 24710 | 2.58 |
2018-11-01 | 24089 | -1.07 |
2018-10-31 | 24349 | 2.15 |
2018-10-30 | 23836 | 1.52 |
2018-10-29 | 23479 | -0.18 |
2018-10-26 | 23522 | -0.41 |
2018-10-25 | 23619 | -3.71 |
2018-10-24 | 24529 | 0.38 |
2018-10-23 | 24436 | -2.70 |
2018-10-22 | 25113 | 0.37 |
2018-10-19 | 25020 | -0.55 |
2018-10-18 | 25158 | -0.82 |
2018-10-17 | 25366 | 1.32 |
2018-10-16 | 25036 | 1.25 |
2018-10-15 | 24726 | -1.86 |
2018-10-12 | 25195 | 0.46 |
2018-10-11 | 25080 | -3.89 |
2018-10-10 | 26096 | 0.16 |
2018-10-09 | 26054 | -1.33 |
2018-10-05 | 26406 | -0.79 |
2018-10-04 | 26617 | -0.57 |
2018-10-03 | 26770 | -0.66 |
2018-10-02 | 26948 | 0.10 |
2018-10-01 | 26922 | 0.52 |
2018-09-28 | 26782 | 1.36 |
2018-09-27 | 26423 | -0.99 |
2018-09-26 | 26686 | 1.05 |
2018-09-25 | 26409 | 0.28 |
2018-09-21 | 26335 | 0.83 |
2018-09-20 | 26117 | 0.00 |
2018-09-19 | 26117 | 1.08 |
2018-09-18 | 25839 | 1.41 |
2018-09-14 | 25479 | 1.21 |
2018-09-13 | 25174 | 0.95 |
2018-09-12 | 24938 | -0.26 |
2018-09-11 | 25004 | 1.30 |
2018-09-10 | 24683 | 0.28 |
2018-09-07 | 24615 | -0.79 |
2018-09-06 | 24811 | -0.41 |
2018-09-05 | 24914 | -0.52 |
2018-09-04 | 25045 | -0.04 |
2018-09-03 | 25054 | -0.70 |
2018-08-31 | 25230 | -0.02 |
2018-08-30 | 25235 | 0.09 |
2018-08-29 | 25212 | 0.21 |
2018-08-28 | 25159 | 0.06 |
2018-08-27 | 25144 | 0.87 |
2018-08-24 | 24927 | 0.85 |
2018-08-23 | 24718 | 0.22 |
2018-08-22 | 24663 | 0.63 |
2018-08-21 | 24508 | 0.10 |
2018-08-20 | 24484 | -0.33 |
2018-08-17 | 24564 | 0.35 |
2018-08-16 | 24478 | -0.05 |
2018-08-15 | 24491 | -0.69 |
2018-08-14 | 24660 | 2.27 |
2018-08-13 | 24113 | -1.98 |
2018-08-10 | 24599 | -1.33 |
2018-08-09 | 24931 | -0.20 |
2018-08-08 | 24981 | -0.08 |
2018-08-07 | 25002 | 0.69 |
2018-08-06 | 24831 | -0.08 |
2018-08-03 | 24852 | 0.06 |
2018-08-02 | 24838 | -1.04 |
2018-08-01 | 25099 | 0.87 |
2018-07-31 | 24883 | 0.03 |
2018-07-30 | 24876 | -0.73 |
2018-07-27 | 25060 | 0.56 |
2018-07-26 | 24921 | -0.12 |
2018-07-25 | 24951 | 0.46 |
2018-07-24 | 24837 | 0.50 |
2018-07-23 | 24713 | -1.33 |
2018-07-20 | 25046 | -0.29 |
2018-07-19 | 25120 | -0.13 |
2018-07-18 | 25153 | 0.42 |
2018-07-17 | 25047 | 0.45 |
2018-07-13 | 24936 | 1.84 |
2018-07-12 | 24486 | 1.17 |
2018-07-11 | 24204 | -1.19 |
2018-07-10 | 24496 | 0.65 |
2018-07-09 | 24337 | 1.21 |
2018-07-06 | 24046 | 1.12 |
2018-07-05 | 23780 | -0.78 |
2018-07-04 | 23967 | -0.31 |
2018-07-03 | 24041 | -0.13 |
2018-07-02 | 24072 | -2.22 |
2018-06-29 | 24619 | 0.16 |
2018-06-28 | 24580 | -0.00 |
2018-06-27 | 24581 | -0.19 |
2018-06-26 | 24629 | 0.02 |
2018-06-25 | 24624 | -0.79 |
2018-06-22 | 24821 | -0.77 |
2018-06-21 | 25014 | 0.60 |
2018-06-20 | 24864 | 1.26 |
2018-06-19 | 24555 | -1.78 |
2018-06-18 | 25000 | -0.75 |
2018-06-15 | 25190 | 0.49 |
2018-06-14 | 25066 | -1.00 |
2018-06-13 | 25318 | 0.38 |
2018-06-12 | 25222 | 0.32 |
2018-06-11 | 25142 | 0.50 |
2018-06-08 | 25018 | -0.57 |
2018-06-07 | 25162 | 0.88 |
2018-06-06 | 24943 | 0.38 |
2018-06-05 | 24848 | 0.28 |
2018-06-04 | 24778 | 1.35 |
2018-06-01 | 24447 | -0.13 |
2018-05-31 | 24478 | 0.82 |
2018-05-30 | 24278 | -1.51 |
2018-05-29 | 24650 | -0.55 |
2018-05-28 | 24786 | 0.13 |
2018-05-25 | 24754 | 0.06 |
2018-05-24 | 24739 | -1.11 |
2018-05-23 | 25017 | -1.18 |
2018-05-22 | 25315 | -0.19 |
2018-05-21 | 25363 | 0.32 |
2018-05-18 | 25283 | 0.40 |
2018-05-17 | 25183 | 0.53 |
2018-05-16 | 25051 | -0.44 |
2018-05-15 | 25161 | -0.21 |
2018-05-14 | 25213 | 0.46 |
2018-05-11 | 25098 | 1.16 |
2018-05-10 | 24810 | 0.39 |
2018-05-09 | 24713 | -0.44 |
2018-05-08 | 24821 | 0.18 |
2018-05-07 | 24776 | -0.03 |
2018-05-02 | 24783 | -0.16 |
2018-05-01 | 24822 | 0.17 |
2018-04-27 | 24779 | 0.69 |
2018-04-26 | 24610 | 0.47 |
2018-04-25 | 24495 | -0.28 |
2018-04-24 | 24565 | 0.86 |
2018-04-23 | 24355 | -0.34 |
2018-04-20 | 24437 | -0.14 |
2018-04-19 | 24471 | 0.15 |
2018-04-18 | 24434 | 1.42 |
2018-04-17 | 24091 | 0.05 |
2018-04-16 | 24080 | 0.26 |
2018-04-13 | 24018 | 0.55 |
2018-04-12 | 23886 | -0.12 |
2018-04-11 | 23914 | -0.51 |
2018-04-10 | 24036 | 0.54 |
2018-04-09 | 23907 | 0.50 |
2018-04-06 | 23787 | -0.36 |
2018-04-05 | 23872 | 1.53 |
2018-04-04 | 23513 | 0.13 |
2018-04-03 | 23483 | -0.45 |
2018-04-02 | 23589 | -0.31 |
2018-03-30 | 23662 | 1.38 |
2018-03-29 | 23339 | 0.62 |
2018-03-28 | 23196 | -0.60 |
2018-03-27 | 23336 | 2.67 |
2018-03-26 | 22729 | 0.71 |
2018-03-23 | 22568 | -4.52 |
2018-03-22 | 23637 | 0.98 |
2018-03-20 | 23407 | -0.46 |
2018-03-19 | 23516 | -0.90 |
2018-03-16 | 23730 | -0.59 |
2018-03-15 | 23872 | 0.11 |
2018-03-14 | 23845 | -0.86 |
2018-03-13 | 24053 | 0.64 |
2018-03-12 | 23899 | 1.65 |
2018-03-09 | 23510 | 0.48 |
2018-03-08 | 23398 | 0.55 |
2018-03-07 | 23269 | -0.79 |
2018-03-06 | 23454 | 1.80 |
2018-03-05 | 23040 | -0.66 |
2018-03-02 | 23194 | -2.49 |
2018-03-01 | 23786 | -1.58 |
2018-02-28 | 24167 | -1.44 |
2018-02-27 | 24519 | 1.06 |
2018-02-26 | 24261 | 1.25 |
2018-02-23 | 23962 | 0.73 |
2018-02-22 | 23788 | -1.08 |
2018-02-21 | 24048 | 0.21 |
2018-02-20 | 23998 | -1.00 |
2018-02-19 | 24241 | 1.96 |
2018-02-16 | 23775 | 1.20 |
2018-02-15 | 23494 | 1.46 |
2018-02-14 | 23156 | -0.41 |
2018-02-13 | 23252 | -0.67 |
2018-02-09 | 23409 | -2.34 |
2018-02-08 | 23969 | 1.15 |
2018-02-07 | 23697 | 0.14 |
2018-02-06 | 23664 | -4.73 |
2018-02-05 | 24839 | -2.55 |
2018-02-02 | 25490 | -0.89 |
2018-02-01 | 25718 | 1.66 |
2018-01-31 | 25297 | -0.82 |
2018-01-30 | 25507 | -1.43 |
2018-01-29 | 25877 | -0.01 |
2018-01-26 | 25880 | -0.16 |
2018-01-25 | 25921 | -1.13 |
2018-01-24 | 26217 | -0.77 |
2018-01-23 | 26420 | 1.29 |
2018-01-22 | 26084 | 0.03 |
2018-01-19 | 26075 | 0.18 |
2018-01-18 | 26028 | -0.43 |
2018-01-17 | 26140 | -0.37 |
2018-01-16 | 26236 | 1.00 |
2018-01-15 | 25977 | 0.26 |
2018-01-12 | 25910 | -0.23 |
2018-01-11 | 25971 | -0.32 |
2018-01-10 | 26054 | -0.26 |
2018-01-09 | 26123 | 0.57 |
2018-01-05 | 25975 | 0.89 |
2018-01-04 | 25747 | 3.25 |
2017-12-29 | 24937 | -0.09 |
2017-12-28 | 24960 | -0.55 |
2017-12-27 | 25098 | 0.22 |
2017-12-26 | 25043 | -0.20 |
2017-12-25 | 25093 | 0.15 |
2017-12-22 | 25055 | 0.16 |
2017-12-21 | 25015 | -0.11 |
2017-12-20 | 25043 | 0.10 |
2017-12-19 | 25017 | -0.15 |
2017-12-18 | 25055 | 1.54 |
2017-12-15 | 24674 | -0.62 |
2017-12-14 | 24829 | -0.29 |
2017-12-13 | 24900 | -0.47 |
2017-12-12 | 25018 | -0.31 |
2017-12-11 | 25097 | 0.56 |
2017-12-08 | 24956 | 1.39 |
2017-12-07 | 24614 | 1.45 |
2017-12-06 | 24263 | -1.96 |
2017-12-05 | 24749 | -0.38 |
2017-12-04 | 24843 | -0.49 |
2017-12-01 | 24966 | 0.41 |
2017-11-30 | 24865 | 0.57 |
2017-11-29 | 24725 | 0.49 |
2017-11-28 | 24604 | -0.04 |
2017-11-27 | 24615 | -0.25 |
2017-11-24 | 24677 | 0.12 |
2017-11-22 | 24648 | 0.48 |
2017-11-21 | 24531 | 0.70 |
2017-11-20 | 24360 | -0.61 |
2017-11-17 | 24510 | 0.20 |
2017-11-16 | 24460 | 1.48 |
2017-11-15 | 24103 | -1.59 |
2017-11-14 | 24492 | 0.03 |
2017-11-13 | 24485 | -1.30 |
2017-11-10 | 24808 | -0.85 |
2017-11-09 | 25020 | -0.20 |
2017-11-08 | 25070 | -0.10 |
2017-11-07 | 25096 | 1.71 |
2017-11-06 | 24673 | 0.06 |
2017-11-02 | 24658 | 0.55 |
2017-11-01 | 24524 | 1.87 |
2017-10-31 | 24073 | -0.01 |
2017-10-30 | 24075 | 0.00 |
2017-10-27 | 24074 | 1.24 |
2017-10-26 | 23779 | 0.15 |
2017-10-25 | 23743 | -0.43 |
2017-10-24 | 23846 | 0.49 |
2017-10-23 | 23729 | 1.12 |
2017-10-20 | 23466 | 0.03 |
2017-10-19 | 23459 | 0.41 |
2017-10-18 | 23363 | 0.12 |
2017-10-17 | 23334 | 0.37 |
2017-10-16 | 23248 | 0.48 |
2017-10-13 | 23138 | 0.96 |
2017-10-12 | 22919 | 0.34 |
2017-10-11 | 22841 | 0.28 |
2017-10-10 | 22778 | 0.63 |
2017-10-06 | 22636 | 0.31 |
2017-10-05 | 22566 | 0.01 |
2017-10-04 | 22564 | 0.06 |
2017-10-03 | 22550 | 1.04 |
2017-10-02 | 22318 | 0.22 |
2017-09-29 | 22269 | -0.04 |
2017-09-28 | 22278 | 0.45 |
2017-09-27 | 22179 | 0.37 |
2017-09-26 | 22098 | -0.34 |
2017-09-25 | 22174 | 0.50 |
2017-09-22 | 22064 | -0.25 |
2017-09-21 | 22120 | 0.18 |
2017-09-20 | 22080 | 0.05 |
2017-09-19 | 22069 | 1.91 |
2017-09-15 | 21655 | 0.52 |
2017-09-14 | 21543 | -0.30 |
2017-09-13 | 21608 | 0.45 |
2017-09-12 | 21511 | 1.18 |
2017-09-11 | 21260 | 1.40 |
2017-09-08 | 20966 | -0.63 |
2017-09-07 | 21099 | 0.20 |
2017-09-06 | 21057 | -0.15 |
2017-09-05 | 21088 | -0.63 |
2017-09-04 | 21221 | -0.93 |
2017-09-01 | 21421 | 0.22 |
2017-08-31 | 21374 | 0.72 |
2017-08-30 | 21221 | 0.75 |
2017-08-29 | 21064 | -0.39 |
2017-08-28 | 21146 | -0.02 |
2017-08-25 | 21150 | 0.51 |
2017-08-24 | 21042 | -0.43 |
2017-08-23 | 21132 | 0.27 |
2017-08-22 | 21075 | -0.06 |
2017-08-21 | 21087 | -0.39 |
2017-08-18 | 21170 | -1.18 |
2017-08-17 | 21423 | -0.14 |
2017-08-16 | 21453 | -0.12 |
2017-08-15 | 21479 | 1.10 |
2017-08-14 | 21245 | -0.98 |
2017-08-10 | 21455 | -0.04 |
2017-08-09 | 21464 | -1.29 |
2017-08-08 | 21744 | -0.30 |
2017-08-07 | 21809 | 0.51 |
2017-08-04 | 21698 | -0.38 |
2017-08-03 | 21781 | -0.25 |
2017-08-02 | 21836 | 0.46 |
2017-08-01 | 21735 | 0.30 |
2017-07-31 | 21671 | -0.18 |
2017-07-28 | 21709 | -0.59 |
2017-07-27 | 21838 | 0.15 |
2017-07-26 | 21805 | 0.47 |
2017-07-25 | 21702 | -0.10 |
2017-07-24 | 21724 | -0.62 |
2017-07-21 | 21860 | -0.22 |
2017-07-20 | 21908 | 0.61 |
2017-07-19 | 21775 | 0.11 |
2017-07-18 | 21752 | -0.60 |
2017-07-14 | 21884 | 0.10 |
2017-07-13 | 21862 | 0.01 |
2017-07-12 | 21860 | -0.49 |
2017-07-11 | 21967 | 0.56 |
2017-07-10 | 21844 | 0.75 |
2017-07-07 | 21681 | -0.31 |
2017-07-06 | 21749 | -0.44 |
2017-07-05 | 21845 | 0.24 |
2017-07-04 | 21792 | -0.13 |
2017-07-03 | 21820 | 0.11 |
2017-06-30 | 21795 | -0.92 |
2017-06-29 | 21998 | 0.44 |
2017-06-28 | 21901 | -0.34 |
2017-06-27 | 21975 | 0.35 |
2017-06-26 | 21898 | 0.10 |
2017-06-23 | 21876 | 0.11 |
2017-06-22 | 21852 | -0.15 |
2017-06-21 | 21884 | -0.45 |
2017-06-20 | 21984 | 0.81 |
2017-06-19 | 21807 | 0.61 |
2017-06-16 | 21675 | 0.57 |
2017-06-15 | 21552 | -0.26 |
2017-06-14 | 21609 | -0.08 |
2017-06-13 | 21626 | -0.04 |
2017-06-12 | 21634 | -0.53 |
2017-06-09 | 21749 | 0.51 |
2017-06-08 | 21638 | -0.37 |
2017-06-07 | 21718 | 0.01 |
2017-06-06 | 21715 | -0.94 |
2017-06-05 | 21921 | -0.04 |
2017-06-02 | 21930 | 1.59 |
2017-06-01 | 21587 | 1.06 |
2017-05-31 | 21360 | -0.13 |
2017-05-30 | 21388 | -0.03 |
2017-05-29 | 21394 | -0.03 |
2017-05-26 | 21400 | -0.64 |
2017-05-25 | 21537 | 0.35 |
2017-05-24 | 21462 | 0.66 |
2017-05-23 | 21322 | -0.33 |
2017-05-22 | 21392 | 0.44 |
2017-05-19 | 21299 | 0.20 |
2017-05-18 | 21256 | -1.30 |
2017-05-17 | 21537 | -0.53 |
2017-05-16 | 21652 | 0.24 |
2017-05-15 | 21601 | -0.06 |
2017-05-12 | 21614 | -0.39 |
2017-05-11 | 21698 | 0.32 |
2017-05-10 | 21629 | 0.29 |
2017-05-09 | 21567 | -0.26 |
2017-05-08 | 21624 | 2.30 |
2017-05-02 | 21137 | 0.71 |
2017-05-01 | 20989 | 0.59 |
2017-04-28 | 20865 | -0.27 |
2017-04-27 | 20922 | -0.20 |
2017-04-26 | 20963 | 1.10 |
2017-04-25 | 20734 | 1.07 |
2017-04-24 | 20515 | 1.37 |
2017-04-21 | 20237 | 1.03 |
2017-04-20 | 20030 | -0.00 |
2017-04-19 | 20031 | 0.06 |
2017-04-18 | 20018 | 0.35 |
2017-04-17 | 19948 | 0.11 |
2017-04-14 | 19927 | -0.49 |
2017-04-13 | 20025 | -0.68 |
2017-04-12 | 20163 | -1.04 |
2017-04-11 | 20374 | -0.27 |
2017-04-10 | 20430 | 0.70 |
2017-04-07 | 20288 | 0.36 |
2017-04-06 | 20215 | -1.40 |
2017-04-05 | 20501 | 0.27 |
2017-04-04 | 20446 | -0.92 |
2017-04-03 | 20636 | 0.39 |
2017-03-31 | 20556 | -0.80 |
2017-03-30 | 20722 | -0.80 |
2017-03-29 | 20889 | 0.77 |
2017-03-28 | 20730 | 1.15 |
2017-03-27 | 20494 | -1.45 |
2017-03-24 | 20796 | 0.93 |
2017-03-23 | 20604 | 0.23 |
2017-03-22 | 20556 | -2.13 |
2017-03-21 | 21003 | -0.34 |
2017-03-17 | 21074 | -0.35 |
2017-03-16 | 21149 | 0.06 |
2017-03-15 | 21136 | -0.17 |
2017-03-14 | 21171 | -0.12 |
2017-03-13 | 21197 | 0.15 |
2017-03-10 | 21165 | 1.48 |
2017-03-09 | 20857 | 0.33 |
2017-03-08 | 20789 | -0.47 |
2017-03-07 | 20887 | -0.17 |
2017-03-06 | 20922 | -0.47 |
2017-03-03 | 21021 | -0.47 |
2017-03-02 | 21121 | 0.89 |
2017-03-01 | 20935 | 1.43 |
2017-02-28 | 20639 | 0.06 |
2017-02-27 | 20627 | -0.91 |
2017-02-24 | 20816 | -0.40 |
2017-02-23 | 20899 | -0.05 |
2017-02-22 | 20909 | -0.01 |
2017-02-21 | 20911 | 0.68 |
2017-02-20 | 20770 | 0.09 |
2017-02-17 | 20751 | -0.57 |
2017-02-16 | 20871 | -0.48 |
2017-02-15 | 20971 | 1.03 |
2017-02-14 | 20757 | -1.13 |
2017-02-13 | 20994 | 0.41 |
2017-02-10 | 20908 | 2.49 |
2017-02-09 | 20400 | -0.52 |
2017-02-08 | 20507 | 0.51 |
2017-02-07 | 20402 | -0.36 |
2017-02-06 | 20475 | 0.30 |
2017-02-03 | 20413 | 0.02 |
2017-02-02 | 20409 | -1.23 |
2017-02-01 | 20664 | 0.57 |
2017-01-31 | 20546 | -1.70 |
2017-01-30 | 20901 | -0.50 |
2017-01-27 | 21007 | 0.32 |
2017-01-26 | 20939 | 1.81 |
2017-01-25 | 20566 | 1.43 |
2017-01-24 | 20276 | -0.54 |
2017-01-23 | 20387 | -1.29 |
2017-01-20 | 20654 | 0.34 |
2017-01-19 | 20584 | 0.96 |
2017-01-18 | 20389 | 0.44 |
2017-01-17 | 20300 | -1.48 |
2017-01-16 | 20605 | -1.01 |
2017-01-13 | 20815 | 0.79 |
2017-01-12 | 20651 | -1.19 |
2017-01-11 | 20899 | 0.32 |
2017-01-10 | 20832 | -0.78 |
2017-01-06 | 20996 | -0.34 |
2017-01-05 | 21068 | -0.39 |
2017-01-04 | 21150 | 2.51 |
2016-12-30 | 20632 | -0.15 |
2016-12-29 | 20663 | -1.34 |
2016-12-28 | 20943 | 0.14 |
2016-12-27 | 20914 | 0.04 |
2016-12-26 | 20906 | -0.17 |
2016-12-22 | 20941 | -0.10 |
2016-12-21 | 20961 | -0.26 |
2016-12-20 | 21015 | 0.53 |
2016-12-19 | 20904 | -0.06 |
2016-12-16 | 20916 | 0.64 |
2016-12-15 | 20784 | 0.13 |
2016-12-14 | 20758 | 0.01 |
2016-12-13 | 20756 | 0.49 |
2016-12-12 | 20655 | 0.83 |
2016-12-09 | 20484 | 1.24 |
2016-12-08 | 20234 | 1.45 |
2016-12-07 | 19944 | 0.74 |
2016-12-06 | 19798 | 0.47 |
2016-12-05 | 19706 | -0.82 |
2016-12-02 | 19868 | -0.46 |
2016-12-01 | 19960 | 1.09 |
2016-11-30 | 19744 | 0.02 |
2016-11-29 | 19741 | -0.27 |
2016-11-28 | 19795 | -0.15 |
2016-11-25 | 19825 | 0.25 |
2016-11-24 | 19775 | 0.94 |
2016-11-22 | 19591 | 0.32 |
2016-11-21 | 19528 | 0.76 |
2016-11-18 | 19381 | 0.59 |
2016-11-17 | 19268 | 0.01 |
2016-11-16 | 19267 | 1.10 |
2016-11-15 | 19058 | -0.02 |
2016-11-14 | 19062 | 1.70 |
2016-11-11 | 18743 | 0.19 |
2016-11-10 | 18708 | 6.70 |
2016-11-09 | 17533 | -5.35 |
2016-11-08 | 18525 | -0.04 |
2016-11-07 | 18533 | 1.62 |
2016-11-04 | 18237 | -1.34 |
2016-11-02 | 18484 | -1.77 |
2016-11-01 | 18817 | 0.10 |
2016-10-31 | 18799 | -0.11 |
2016-10-28 | 18820 | 0.63 |
2016-10-27 | 18703 | -0.31 |
2016-10-26 | 18761 | 0.15 |
2016-10-25 | 18733 | 0.75 |
2016-10-24 | 18593 | 0.29 |
2016-10-21 | 18540 | -0.29 |
2016-10-20 | 18594 | 1.38 |
2016-10-19 | 18341 | 0.21 |
2016-10-18 | 18302 | 0.37 |
2016-10-17 | 18234 | 0.26 |
2016-10-14 | 18186 | 0.48 |
2016-10-13 | 18100 | -0.40 |
2016-10-12 | 18172 | -1.08 |
2016-10-11 | 18370 | 0.96 |
2016-10-07 | 18195 | -0.22 |
2016-10-06 | 18236 | 0.48 |
2016-10-05 | 18149 | 0.50 |
2016-10-04 | 18059 | 0.82 |
2016-10-03 | 17913 | 0.90 |
2016-09-30 | 17753 | -1.47 |
2016-09-29 | 18017 | 1.39 |
2016-09-28 | 17770 | -0.62 |
2016-09-27 | 17881 | 0.85 |
2016-09-26 | 17731 | -1.25 |
2016-09-23 | 17956 | -0.34 |
2016-09-21 | 18017 | 1.93 |
2016-09-20 | 17675 | -0.18 |
2016-09-16 | 17706 | 0.69 |
2016-09-15 | 17584 | -1.27 |
2016-09-14 | 17810 | -0.68 |
2016-09-13 | 17932 | 0.34 |
2016-09-12 | 17871 | -1.73 |
2016-09-09 | 18186 | 0.04 |
2016-09-08 | 18179 | -0.32 |
2016-09-07 | 18237 | -0.40 |
2016-09-06 | 18311 | 0.25 |
2016-09-05 | 18265 | 0.66 |
2016-09-02 | 18145 | -0.01 |
2016-09-01 | 18147 | 0.23 |
2016-08-31 | 18105 | 0.97 |
2016-08-30 | 17931 | -0.07 |
2016-08-29 | 17944 | 2.36 |
2016-08-26 | 17530 | -1.17 |
2016-08-25 | 17738 | -0.24 |
2016-08-24 | 17781 | 0.59 |
2016-08-23 | 17677 | -0.60 |
2016-08-22 | 17783 | 0.31 |
2016-08-19 | 17728 | 0.36 |
2016-08-18 | 17665 | -1.55 |
2016-08-17 | 17943 | 0.89 |
2016-08-16 | 17784 | -1.62 |
2016-08-15 | 18077 | -0.30 |
2016-08-12 | 18131 | 1.10 |
2016-08-10 | 17934 | -0.17 |
2016-08-09 | 17965 | 0.68 |
2016-08-08 | 17843 | 2.44 |
2016-08-05 | 17418 | 0.00 |
2016-08-04 | 17418 | 1.06 |
2016-08-03 | 17235 | -1.89 |
2016-08-02 | 17567 | -1.46 |
2016-08-01 | 17828 | 0.40 |
2016-07-29 | 17757 | 0.57 |
2016-07-28 | 17657 | -1.14 |
2016-07-27 | 17861 | 1.73 |
2016-07-26 | 17557 | -1.43 |
2016-07-25 | 17811 | -0.04 |
2016-07-22 | 17819 | -1.09 |
2016-07-21 | 18016 | 0.77 |
2016-07-20 | 17879 | -0.25 |
2016-07-19 | 17924 | 1.36 |
2016-07-15 | 17684 | 0.69 |
2016-07-14 | 17563 | 0.95 |
2016-07-13 | 17397 | 0.83 |
2016-07-12 | 17253 | 2.48 |
2016-07-11 | 16836 | 3.98 |
2016-07-08 | 16192 | -1.11 |
2016-07-07 | 16374 | -0.65 |
2016-07-06 | 16481 | -1.86 |
2016-07-05 | 16793 | -0.68 |
2016-07-04 | 16908 | 0.59 |
2016-07-01 | 16808 | 0.67 |
2016-06-30 | 16696 | 0.05 |
2016-06-29 | 16687 | 1.60 |
2016-06-28 | 16424 | 0.21 |
2016-06-27 | 16389 | 2.36 |
2016-06-24 | 16011 | -7.91 |
2016-06-23 | 17386 | 1.06 |
2016-06-22 | 17203 | -0.65 |
2016-06-21 | 17316 | 1.29 |
2016-06-20 | 17096 | 2.35 |
2016-06-17 | 16704 | 1.06 |
2016-06-16 | 16528 | -3.06 |
2016-06-15 | 17049 | 0.39 |
2016-06-14 | 16982 | -1.01 |
2016-06-13 | 17155 | -3.50 |
2016-06-10 | 17778 | -0.41 |
2016-06-09 | 17851 | -0.97 |
2016-06-08 | 18025 | 0.92 |
2016-06-07 | 17860 | 0.58 |
2016-06-06 | 17757 | -0.38 |
2016-06-03 | 17824 | 0.48 |
2016-06-02 | 17739 | -2.32 |
2016-06-01 | 18160 | -1.61 |
2016-05-31 | 18458 | 0.97 |
2016-05-30 | 18281 | 1.39 |
2016-05-27 | 18031 | 0.37 |
2016-05-26 | 17965 | 0.09 |
2016-05-25 | 17948 | 1.56 |
2016-05-24 | 17672 | -0.94 |
2016-05-23 | 17839 | -0.49 |
2016-05-20 | 17927 | 0.54 |
2016-05-19 | 17831 | 0.02 |
2016-05-18 | 17827 | -0.08 |
2016-05-17 | 17841 | 1.13 |
2016-05-16 | 17641 | 0.35 |
2016-05-13 | 17580 | -1.41 |
2016-05-12 | 17832 | 0.42 |
2016-05-11 | 17758 | 0.09 |
2016-05-10 | 17742 | 2.14 |
2016-05-09 | 17370 | 0.68 |
2016-05-06 | 17252 | -0.26 |
2016-05-02 | 17297 | -3.08 |
2016-04-28 | 17846 | -3.64 |
2016-04-27 | 18520 | -0.36 |
2016-04-26 | 18587 | -0.50 |
2016-04-25 | 18680 | -0.76 |
2016-04-22 | 18823 | 1.19 |
2016-04-21 | 18601 | 2.71 |
2016-04-20 | 18110 | 0.19 |
2016-04-19 | 18075 | 3.66 |
2016-04-18 | 17437 | -3.39 |
2016-04-15 | 18048 | -0.38 |
2016-04-14 | 18116 | 3.22 |
2016-04-13 | 17551 | 2.85 |
2016-04-12 | 17065 | 1.13 |
2016-04-11 | 16875 | -0.45 |
2016-04-08 | 16951 | 0.46 |
2016-04-07 | 16874 | 0.21 |
2016-04-06 | 16839 | -0.09 |
2016-04-05 | 16855 | -2.42 |
2016-04-04 | 17273 | -0.27 |
2016-04-01 | 17320 | -3.55 |
2016-03-31 | 17958 | -0.72 |
2016-03-30 | 18088 | -1.31 |
2016-03-29 | 18328 | 0.58 |
2016-03-28 | 18222 | 0.76 |
2016-03-25 | 18084 | 0.65 |
2016-03-24 | 17967 | -0.64 |
2016-03-23 | 18082 | -0.29 |
2016-03-22 | 18134 | 1.95 |
2016-03-18 | 17788 | -1.26 |
2016-03-17 | 18015 | -0.23 |
2016-03-16 | 18056 | -0.83 |
2016-03-15 | 18208 | -0.68 |
2016-03-14 | 18333 | 1.74 |
2016-03-11 | 18020 | 0.52 |
2016-03-10 | 17927 | 1.27 |
2016-03-09 | 17703 | -0.85 |
2016-03-08 | 17854 | -0.76 |
2016-03-07 | 17991 | -0.61 |
2016-03-04 | 18101 | 0.32 |
2016-03-03 | 18044 | 1.28 |
2016-03-02 | 17816 | 4.10 |
2016-03-01 | 17115 | 0.38 |
2016-02-29 | 17050 | -1.02 |
2016-02-26 | 17225 | 0.30 |
2016-02-25 | 17173 | 1.48 |
2016-02-24 | 16923 | -0.86 |
2016-02-23 | 17070 | -0.36 |
2016-02-22 | 17131 | 0.89 |
2016-02-19 | 16980 | -1.42 |
2016-02-18 | 17225 | 2.30 |
2016-02-17 | 16837 | -1.38 |
2016-02-16 | 17073 | 0.22 |
2016-02-15 | 17036 | 7.15 |
2016-02-12 | 15899 | -4.86 |
2016-02-10 | 16712 | -2.33 |
2016-02-09 | 17110 | -5.41 |
2016-02-08 | 18088 | 1.12 |
2016-02-05 | 17888 | -1.35 |
2016-02-04 | 18133 | -0.84 |
2016-02-03 | 18286 | -3.17 |
2016-02-02 | 18884 | -0.63 |
2016-02-01 | 19004 | 1.95 |
2016-01-29 | 18640 | 2.82 |
2016-01-28 | 18129 | -0.71 |
2016-01-27 | 18259 | 2.73 |
2016-01-26 | 17773 | -2.37 |
2016-01-25 | 18204 | 0.92 |
2016-01-22 | 18038 | 5.85 |
2016-01-21 | 17041 | -2.42 |
2016-01-20 | 17463 | -3.74 |
2016-01-19 | 18141 | 0.57 |
2016-01-18 | 18039 | -1.13 |
2016-01-15 | 18245 | -0.56 |
2016-01-14 | 18348 | -2.66 |
2016-01-13 | 18849 | 2.90 |
2016-01-12 | 18318 | -2.73 |
2016-01-08 | 18833 | -0.37 |
2016-01-07 | 18902 | -2.35 |
2016-01-06 | 19356 | -0.99 |
2016-01-05 | 19549 | -0.40 |
2016-01-04 | 19627 | -3.09 |
2015-12-30 | 20252 | 0.27 |
2015-12-29 | 20197 | 0.57 |
2015-12-28 | 20082 | 0.70 |
2015-12-25 | 19943 | -0.13 |
2015-12-24 | 19968 | -0.50 |
2015-12-22 | 20068 | -0.15 |
2015-12-21 | 20098 | -0.38 |
2015-12-18 | 20175 | -1.91 |
2015-12-17 | 20567 | 1.59 |
2015-12-16 | 20246 | 2.60 |
2015-12-15 | 19732 | -1.68 |
2015-12-14 | 20070 | -1.81 |
2015-12-11 | 20441 | 0.96 |
2015-12-10 | 20246 | -1.31 |
2015-12-09 | 20515 | -0.99 |
2015-12-08 | 20720 | -1.05 |
2015-12-07 | 20939 | 0.99 |
2015-12-04 | 20734 | -2.18 |
2015-12-03 | 21197 | 0.01 |
2015-12-02 | 21195 | -0.38 |
2015-12-01 | 21275 | 1.34 |
2015-11-30 | 20993 | -0.69 |
2015-11-27 | 21139 | -0.31 |
2015-11-26 | 21204 | 0.48 |
2015-11-25 | 21102 | -0.39 |
2015-11-24 | 21184 | 0.22 |
2015-11-20 | 21137 | 0.09 |
2015-11-19 | 21117 | 1.08 |
2015-11-18 | 20892 | 0.09 |
2015-11-17 | 20874 | 1.23 |
2015-11-16 | 20621 | -1.05 |
2015-11-13 | 20839 | -0.51 |
2015-11-12 | 20946 | 0.03 |
2015-11-11 | 20940 | 0.11 |
2015-11-10 | 20918 | 0.15 |
2015-11-09 | 20887 | 1.95 |
2015-11-06 | 20488 | 0.78 |
2015-11-05 | 20329 | 1.01 |
2015-11-04 | 20125 | 1.28 |
2015-11-02 | 19870 | -2.08 |
2015-10-30 | 20293 | 0.78 |
2015-10-29 | 20135 | 0.15 |
2015-10-28 | 20104 | 0.67 |
2015-10-27 | 19970 | -0.89 |
2015-10-26 | 20149 | 0.64 |
2015-10-23 | 20020 | 2.11 |
2015-10-22 | 19607 | -0.63 |
2015-10-21 | 19732 | 1.90 |
2015-10-20 | 19364 | 0.42 |
2015-10-19 | 19283 | -0.88 |
2015-10-16 | 19454 | 1.07 |
2015-10-15 | 19248 | 1.14 |
2015-10-14 | 19031 | -1.87 |
2015-10-13 | 19394 | -1.11 |
2015-10-09 | 19612 | 1.64 |
2015-10-08 | 19295 | -1.01 |
2015-10-07 | 19492 | 0.77 |
2015-10-06 | 19343 | 0.99 |
2015-10-05 | 19154 | 1.59 |
2015-10-02 | 18854 | 0.01 |
2015-10-01 | 18852 | 1.92 |
2015-09-30 | 18497 | 2.68 |
2015-09-29 | 18014 | -4.05 |
2015-09-28 | 18775 | -0.67 |
2015-09-25 | 18902 | 1.76 |
2015-09-24 | 18575 | -2.78 |
2015-09-18 | 19106 | -1.97 |
2015-09-17 | 19489 | 1.42 |
2015-09-16 | 19216 | 0.84 |
2015-09-15 | 19056 | 0.33 |
2015-09-14 | 18993 | -1.64 |
2015-09-11 | 19310 | -0.19 |
2015-09-10 | 19346 | -2.51 |
2015-09-09 | 19844 | 7.67 |
2015-09-08 | 18430 | -2.42 |
2015-09-07 | 18887 | 0.39 |
2015-09-04 | 18813 | -2.17 |
2015-09-03 | 19230 | 0.45 |
2015-09-02 | 19143 | -0.34 |
2015-09-01 | 19208 | -3.84 |
2015-08-31 | 19975 | -1.30 |
2015-08-28 | 20239 | 3.02 |
2015-08-27 | 19646 | 1.12 |
2015-08-26 | 19429 | 3.20 |
2015-08-25 | 18827 | -3.92 |
2015-08-24 | 19595 | -4.66 |
2015-08-21 | 20553 | -2.99 |
2015-08-20 | 21186 | -0.93 |
2015-08-19 | 21385 | -1.61 |
2015-08-18 | 21735 | -0.33 |
2015-08-17 | 21806 | 0.49 |
2015-08-14 | 21699 | -0.38 |
2015-08-13 | 21781 | 1.01 |
2015-08-12 | 21563 | -1.59 |
2015-08-11 | 21912 | -0.42 |
2015-08-10 | 22005 | 0.41 |
2015-08-07 | 21916 | 0.29 |
2015-08-06 | 21853 | 0.24 |
2015-08-05 | 21800 | 0.47 |
2015-08-04 | 21698 | -0.14 |
2015-08-03 | 21729 | -0.19 |
2015-07-31 | 21771 | 0.30 |
2015-07-30 | 21706 | 1.09 |
2015-07-29 | 21472 | -0.13 |
2015-07-28 | 21499 | -0.10 |
2015-07-27 | 21521 | -0.94 |
2015-07-24 | 21726 | -0.68 |
2015-07-23 | 21874 | 0.44 |
2015-07-22 | 21779 | -1.20 |
2015-07-21 | 22043 | 0.92 |
2015-07-17 | 21842 | 0.25 |
2015-07-16 | 21788 | 0.67 |
2015-07-15 | 21643 | 0.37 |
2015-07-14 | 21564 | 1.48 |
2015-07-13 | 21249 | 1.54 |
2015-07-10 | 20926 | -0.37 |
2015-07-09 | 21003 | 0.63 |
2015-07-08 | 20871 | -3.16 |
2015-07-07 | 21552 | 1.29 |
2015-07-06 | 21277 | -2.07 |
2015-07-03 | 21726 | 0.08 |
2015-07-02 | 21708 | 0.92 |
2015-07-01 | 21511 | 0.49 |
2015-06-30 | 21407 | 0.61 |
2015-06-29 | 21277 | -2.88 |
2015-06-26 | 21909 | -0.23 |
2015-06-25 | 21959 | -0.46 |
2015-06-24 | 22060 | 0.27 |
2015-06-23 | 22000 | 1.88 |
2015-06-22 | 21595 | 1.26 |
2015-06-19 | 21326 | 0.92 |
2015-06-18 | 21131 | -1.14 |
2015-06-17 | 21375 | -0.18 |
2015-06-16 | 21414 | -0.64 |
2015-06-15 | 21552 | -0.11 |
2015-06-12 | 21575 | 0.11 |
2015-06-11 | 21551 | 1.67 |
2015-06-10 | 21196 | -0.24 |
2015-06-09 | 21247 | -1.76 |
2015-06-08 | 21628 | -0.03 |
2015-06-05 | 21635 | -0.13 |
2015-06-04 | 21663 | 0.07 |
2015-06-03 | 21648 | -0.34 |
2015-06-02 | 21721 | -0.14 |
2015-06-01 | 21751 | 0.03 |
2015-05-29 | 21744 | 0.06 |
2015-05-28 | 21732 | 0.39 |
2015-05-27 | 21648 | 0.19 |
2015-05-26 | 21608 | 0.12 |
2015-05-25 | 21582 | 0.74 |
2015-05-22 | 21424 | 0.30 |
2015-05-21 | 21359 | 0.02 |
2015-05-20 | 21354 | 0.86 |
2015-05-19 | 21172 | 0.68 |
2015-05-18 | 21029 | 0.79 |
2015-05-15 | 20864 | 0.85 |
2015-05-14 | 20689 | -0.99 |
2015-05-13 | 20896 | 0.72 |
2015-05-12 | 20747 | 0.02 |
2015-05-11 | 20742 | 1.25 |
2015-05-08 | 20486 | 0.48 |
2015-05-07 | 20389 | -1.24 |
2015-05-01 | 20646 | 0.07 |
2015-04-30 | 20631 | -2.69 |
2015-04-28 | 21201 | 0.45 |
2015-04-27 | 21107 | -0.18 |
2015-04-24 | 21146 | -0.83 |
2015-04-23 | 21322 | 0.25 |
2015-04-22 | 21268 | 1.11 |
2015-04-21 | 21034 | 1.43 |
2015-04-20 | 20738 | -0.12 |
2015-04-17 | 20763 | -1.16 |
2015-04-16 | 21007 | 0.08 |
2015-04-15 | 20990 | -0.20 |
2015-04-14 | 21032 | 0.01 |
2015-04-13 | 21030 | -0.01 |
2015-04-10 | 21033 | -0.14 |
2015-04-09 | 21063 | 0.75 |
2015-04-08 | 20906 | 0.76 |
2015-04-07 | 20748 | 1.25 |
2015-04-06 | 20492 | -0.20 |
2015-04-03 | 20533 | 0.64 |
2015-04-02 | 20403 | 1.44 |
2015-04-01 | 20113 | -0.88 |
2015-03-31 | 20292 | -1.05 |
2015-03-30 | 20508 | 0.64 |
2015-03-27 | 20377 | -0.36 |
2015-03-26 | 20451 | -1.41 |
2015-03-25 | 20744 | 0.16 |
2015-03-24 | 20711 | -0.22 |
2015-03-23 | 20756 | 0.99 |
2015-03-20 | 20552 | 0.42 |
2015-03-19 | 20466 | -0.34 |
2015-03-18 | 20535 | 0.55 |
2015-03-17 | 20422 | 0.97 |
2015-03-16 | 20225 | -0.02 |
2015-03-13 | 20229 | 1.38 |
2015-03-12 | 19954 | 1.46 |
2015-03-11 | 19667 | 0.30 |
2015-03-10 | 19609 | -0.67 |
2015-03-09 | 19742 | -0.95 |
2015-03-06 | 19931 | 1.17 |
2015-03-05 | 19700 | 0.27 |
2015-03-04 | 19646 | -0.61 |
2015-03-03 | 19766 | -0.08 |
2015-03-02 | 19781 | 0.16 |
2015-02-27 | 19750 | 0.07 |
2015-02-26 | 19737 | 1.08 |
2015-02-25 | 19527 | -0.05 |
2015-02-24 | 19536 | 0.74 |
2015-02-23 | 19393 | 0.72 |
2015-02-20 | 19254 | 0.38 |
2015-02-19 | 19182 | 0.37 |
2015-02-18 | 19111 | 1.18 |
2015-02-17 | 18889 | -0.09 |
2015-02-16 | 18906 | 0.49 |
2015-02-13 | 18814 | -0.35 |
2015-02-12 | 18881 | 1.83 |
2015-02-10 | 18542 | -0.33 |
2015-02-09 | 18604 | 0.35 |
2015-02-06 | 18540 | 0.83 |
2015-02-05 | 18387 | -1.00 |
2015-02-04 | 18572 | 1.97 |
2015-02-03 | 18214 | -1.26 |
2015-02-02 | 18447 | -0.67 |
2015-01-30 | 18571 | 0.38 |
2015-01-29 | 18501 | -1.06 |
2015-01-28 | 18700 | 0.17 |
2015-01-27 | 18669 | 1.71 |
2015-01-26 | 18356 | -0.24 |
2015-01-23 | 18401 | 1.04 |
2015-01-22 | 18211 | 0.30 |
2015-01-21 | 18157 | -0.52 |
2015-01-20 | 18251 | 2.06 |
2015-01-19 | 17882 | 0.91 |
2015-01-16 | 17720 | -1.47 |
2015-01-15 | 17984 | 1.89 |
2015-01-14 | 17650 | -1.70 |
2015-01-13 | 17956 | -0.64 |
2015-01-09 | 18072 | 0.16 |
2015-01-08 | 18043 | 1.66 |
2015-01-07 | 17748 | 0.02 |
2015-01-06 | 17745 | -3.00 |
2015-01-05 | 18293 | -0.35 |
2014-12-30 | 18357 | -1.58 |
2014-12-29 | 18652 | -0.50 |
2014-12-26 | 18746 | 0.19 |
2014-12-25 | 18710 | -0.26 |
2014-12-24 | 18759 | 1.24 |
2014-12-22 | 18530 | 0.05 |
2014-12-19 | 18520 | 2.39 |
2014-12-18 | 18087 | 2.33 |
2014-12-17 | 17675 | 0.39 |
2014-12-16 | 17606 | -2.01 |
2014-12-15 | 17967 | -1.57 |
2014-12-12 | 18254 | 0.67 |
2014-12-11 | 18133 | -0.90 |
2014-12-10 | 18298 | -2.22 |
2014-12-09 | 18714 | -0.70 |
2014-12-08 | 18845 | 0.09 |
2014-12-05 | 18828 | 0.18 |
2014-12-04 | 18795 | 0.94 |
2014-12-03 | 18620 | 0.32 |
2014-12-02 | 18561 | 0.43 |
2014-12-01 | 18482 | 0.75 |
2014-11-28 | 18345 | 1.21 |
2014-11-27 | 18125 | -0.78 |
2014-11-26 | 18267 | -0.14 |
2014-11-25 | 18293 | 0.29 |
2014-11-21 | 18240 | 0.32 |
2014-11-20 | 18181 | 0.06 |
2014-11-19 | 18170 | -0.31 |
2014-11-18 | 18226 | 2.14 |
2014-11-17 | 17844 | -2.93 |
2014-11-14 | 18383 | 0.56 |
2014-11-13 | 18281 | 1.15 |
2014-11-12 | 18074 | 0.44 |
2014-11-11 | 17994 | 2.03 |
2014-11-10 | 17636 | -0.60 |
2014-11-07 | 17743 | 0.54 |
2014-11-06 | 17648 | -0.85 |
2014-11-05 | 17799 | 0.45 |
2014-11-04 | 17720 | 2.74 |
2014-10-31 | 17247 | 4.84 |
2014-10-30 | 16450 | 0.67 |
2014-10-29 | 16340 | 1.46 |
2014-10-28 | 16105 | -0.38 |
2014-10-27 | 16167 | 0.62 |
2014-10-24 | 16067 | 1.01 |
2014-10-23 | 15906 | -0.36 |
2014-10-22 | 15964 | 2.64 |
2014-10-21 | 15554 | -2.03 |
2014-10-20 | 15877 | 3.97 |
2014-10-17 | 15271 | -1.39 |
2014-10-16 | 15486 | -2.23 |
2014-10-15 | 15839 | 0.94 |
2014-10-14 | 15691 | -2.42 |
2014-10-10 | 16080 | -1.15 |
2014-10-09 | 16267 | -0.76 |
2014-10-08 | 16391 | -1.18 |
2014-10-07 | 16587 | -0.68 |
2014-10-06 | 16701 | 1.16 |
2014-10-03 | 16509 | 0.29 |
2014-10-02 | 16461 | -2.61 |
2014-10-01 | 16903 | -0.55 |
2014-09-30 | 16997 | -0.85 |
2014-09-29 | 17143 | 0.49 |
2014-09-26 | 17059 | -0.31 |
2014-09-25 | 17112 | 1.27 |
2014-09-24 | 16897 | -0.24 |
2014-09-22 | 16937 | -0.72 |
2014-09-19 | 17059 | 1.57 |
2014-09-18 | 16796 | 1.13 |
2014-09-17 | 16608 | -0.16 |
2014-09-16 | 16634 | -0.23 |
2014-09-12 | 16672 | 0.25 |
2014-09-11 | 16631 | 0.76 |
2014-09-10 | 16506 | 0.26 |
2014-09-09 | 16463 | 0.27 |
2014-09-08 | 16419 | 0.24 |
2014-09-05 | 16380 | -0.05 |
2014-09-04 | 16388 | -0.33 |
2014-09-03 | 16442 | 0.37 |
2014-09-02 | 16381 | 1.25 |
2014-09-01 | 16179 | 0.33 |
2014-08-29 | 16126 | -0.23 |
2014-08-28 | 16163 | -0.49 |
2014-08-27 | 16242 | 0.14 |
2014-08-26 | 16220 | -0.58 |
2014-08-25 | 16315 | 0.47 |
2014-08-22 | 16239 | -0.29 |
2014-08-21 | 16286 | 0.84 |
2014-08-20 | 16150 | 0.02 |
2014-08-19 | 16146 | 0.82 |
2014-08-18 | 16014 | 0.02 |
2014-08-15 | 16011 | 0.04 |
2014-08-14 | 16005 | 0.65 |
2014-08-13 | 15901 | 0.35 |
2014-08-12 | 15845 | 0.19 |
2014-08-11 | 15815 | 2.38 |
2014-08-08 | 15448 | -2.98 |
2014-08-07 | 15922 | 0.48 |
2014-08-06 | 15846 | -1.06 |
2014-08-05 | 16016 | -0.98 |
2014-08-04 | 16175 | -0.33 |
2014-08-01 | 16228 | -0.62 |
2014-07-31 | 16329 | -0.16 |
2014-07-30 | 16355 | 0.17 |
2014-07-29 | 16327 | 0.59 |
2014-07-28 | 16232 | 0.46 |
2014-07-25 | 16158 | 1.12 |
2014-07-24 | 15979 | -0.28 |
2014-07-23 | 16024 | -0.09 |
2014-07-22 | 16039 | 0.83 |
2014-07-18 | 15907 | -1.01 |
2014-07-17 | 16070 | -0.06 |
2014-07-16 | 16080 | -0.11 |
2014-07-15 | 16097 | 0.64 |
2014-07-14 | 15994 | 0.87 |
2014-07-11 | 15856 | -0.35 |
2014-07-10 | 15911 | -0.56 |
2014-07-09 | 16001 | -0.08 |
2014-07-08 | 16014 | -0.42 |
2014-07-07 | 16081 | -0.38 |
2014-07-04 | 16142 | 0.59 |
2014-07-03 | 16048 | -0.16 |
2014-07-02 | 16073 | 0.29 |
2014-07-01 | 16026 | 1.08 |
2014-06-30 | 15855 | 0.44 |
2014-06-27 | 15786 | -1.39 |
2014-06-26 | 16009 | 0.36 |
2014-06-25 | 15951 | -0.72 |
2014-06-24 | 16067 | 0.06 |
2014-06-23 | 16058 | 0.11 |
2014-06-20 | 16040 | -0.07 |
2014-06-19 | 16051 | 1.62 |
2014-06-18 | 15795 | 0.93 |
2014-06-17 | 15650 | 0.29 |
2014-06-16 | 15605 | -1.10 |
2014-06-13 | 15779 | 0.83 |
2014-06-12 | 15649 | -0.63 |
2014-06-11 | 15748 | 0.50 |
2014-06-10 | 15670 | -0.86 |
2014-06-09 | 15806 | 0.30 |
2014-06-06 | 15758 | 0.00 |
2014-06-05 | 15758 | 0.07 |
2014-06-04 | 15747 | 0.22 |
2014-06-03 | 15712 | 0.65 |
2014-06-02 | 15611 | 2.07 |
2014-05-30 | 15294 | -0.33 |
2014-05-29 | 15345 | 0.07 |
2014-05-28 | 15334 | 0.25 |
2014-05-27 | 15296 | 0.23 |
2014-05-26 | 15261 | 0.96 |
2014-05-23 | 15116 | 0.87 |
2014-05-22 | 14985 | 2.10 |
2014-05-21 | 14677 | -0.24 |
2014-05-20 | 14712 | 0.48 |
2014-05-19 | 14642 | -0.64 |
2014-05-16 | 14736 | -1.40 |
2014-05-15 | 14945 | -0.75 |
2014-05-14 | 15058 | -0.13 |
2014-05-13 | 15078 | 1.95 |
2014-05-12 | 14790 | -0.34 |
2014-05-09 | 14841 | 0.26 |
2014-05-08 | 14802 | 0.91 |
2014-05-07 | 14668 | -2.94 |
2014-05-02 | 15112 | -0.18 |
2014-05-01 | 15140 | 1.27 |
2014-04-30 | 14950 | 0.10 |
2014-04-28 | 14935 | -0.97 |
2014-04-25 | 15081 | 0.17 |
2014-04-24 | 15055 | -0.97 |
2014-04-23 | 15203 | 1.09 |
2014-04-22 | 15039 | -0.85 |
2014-04-21 | 15168 | -0.03 |
2014-04-18 | 15173 | 0.68 |
2014-04-17 | 15070 | 0.00 |
2014-04-16 | 15070 | 3.00 |
2014-04-15 | 14631 | 0.61 |
2014-04-14 | 14543 | -0.38 |
2014-04-11 | 14599 | -2.34 |
2014-04-10 | 14949 | -0.03 |
2014-04-09 | 14953 | -2.09 |
2014-04-08 | 15272 | -1.36 |
2014-04-07 | 15483 | -1.70 |
2014-04-04 | 15751 | -0.05 |
2014-04-03 | 15759 | 0.84 |
2014-04-02 | 15628 | 1.04 |
2014-04-01 | 15467 | -0.25 |
2014-03-31 | 15505 | 0.90 |
2014-03-28 | 15367 | 0.50 |
2014-03-27 | 15291 | 1.72 |
2014-03-26 | 15033 | 0.37 |
2014-03-25 | 14977 | -0.36 |
2014-03-24 | 15031 | 1.75 |
2014-03-20 | 14772 | -1.66 |
2014-03-19 | 15021 | 0.36 |
2014-03-18 | 14967 | 0.92 |
2014-03-17 | 14830 | -0.34 |
2014-03-14 | 14881 | -3.29 |
2014-03-13 | 15387 | -0.10 |
2014-03-12 | 15402 | -2.59 |
2014-03-11 | 15812 | 0.68 |
2014-03-10 | 15705 | -1.02 |
2014-03-07 | 15867 | 0.93 |
2014-03-06 | 15721 | 1.60 |
2014-03-05 | 15474 | 1.17 |
2014-03-04 | 15295 | 0.49 |
2014-03-03 | 15220 | -1.28 |
2014-02-28 | 15417 | -0.55 |
2014-02-27 | 15503 | -0.32 |
2014-02-26 | 15552 | -0.48 |
2014-02-25 | 15627 | 1.44 |
2014-02-24 | 15405 | -0.19 |
2014-02-21 | 15435 | 2.88 |
2014-02-20 | 15003 | -2.15 |
2014-02-19 | 15333 | -0.51 |
2014-02-18 | 15411 | 3.12 |
2014-02-17 | 14945 | 0.54 |
2014-02-14 | 14864 | -1.50 |
2014-02-13 | 15090 | -1.80 |
2014-02-12 | 15366 | 0.54 |
2014-02-10 | 15284 | 1.76 |
2014-02-07 | 15020 | 2.18 |
2014-02-06 | 14700 | -0.18 |
2014-02-05 | 14727 | 1.24 |
2014-02-04 | 14547 | -4.17 |
2014-02-03 | 15180 | -1.98 |
2014-01-31 | 15486 | -0.62 |
2014-01-30 | 15583 | -2.45 |
2014-01-29 | 15975 | 2.69 |
2014-01-28 | 15557 | -0.17 |
2014-01-27 | 15584 | -2.51 |
2014-01-24 | 15985 | -1.92 |
2014-01-23 | 16298 | -0.80 |
2014-01-22 | 16429 | 0.16 |
2014-01-21 | 16403 | 0.98 |
2014-01-20 | 16244 | -0.59 |
2014-01-17 | 16340 | -0.07 |
2014-01-16 | 16351 | -0.39 |
2014-01-15 | 16415 | 2.45 |
2014-01-14 | 16022 | -3.06 |
2014-01-10 | 16528 | 0.19 |
2014-01-09 | 16497 | -1.49 |
2014-01-08 | 16746 | 1.94 |
2014-01-07 | 16428 | -0.60 |
2014-01-06 | 16527 | -2.36 |
2013-12-30 | 16926 | 0.69 |
2013-12-27 | 16810 | 0.01 |
2013-12-26 | 16808 | 1.10 |
2013-12-25 | 16625 | 0.78 |
2013-12-24 | 16497 | 0.11 |
2013-12-20 | 16479 | 0.04 |
2013-12-19 | 16473 | 1.74 |
2013-12-18 | 16192 | 2.03 |
2013-12-17 | 15870 | 0.81 |
2013-12-16 | 15743 | -1.64 |
2013-12-13 | 16005 | 0.38 |
2013-12-12 | 15944 | -1.09 |
2013-12-11 | 16120 | -0.61 |
2013-12-10 | 16219 | -0.25 |
2013-12-09 | 16260 | 2.27 |
2013-12-06 | 15899 | 0.82 |
2013-12-05 | 15769 | -1.51 |
2013-12-04 | 16011 | -2.18 |
2013-12-03 | 16367 | 0.60 |
2013-12-02 | 16270 | -0.05 |
2013-11-29 | 16278 | -0.40 |
2013-11-28 | 16344 | 1.77 |
2013-11-27 | 16059 | -0.40 |
2013-11-26 | 16123 | -0.68 |
2013-11-25 | 16234 | 1.53 |
2013-11-22 | 15989 | 0.10 |
2013-11-21 | 15973 | 1.90 |
2013-11-20 | 15675 | -0.33 |
2013-11-19 | 15727 | -0.25 |
2013-11-18 | 15767 | 0.01 |
2013-11-15 | 15766 | 1.96 |
2013-11-14 | 15463 | 2.12 |
2013-11-13 | 15142 | -0.14 |
2013-11-12 | 15163 | 2.22 |
2013-11-11 | 14834 | 1.29 |
2013-11-08 | 14645 | -0.99 |
2013-11-07 | 14791 | -0.77 |
2013-11-06 | 14906 | 0.80 |
2013-11-05 | 14788 | 0.16 |
2013-11-01 | 14764 | -0.88 |
2013-10-31 | 14895 | -1.21 |
2013-10-30 | 15077 | 1.23 |
2013-10-29 | 14894 | -0.47 |
2013-10-28 | 14965 | 2.17 |
2013-10-25 | 14647 | -2.74 |
2013-10-24 | 15060 | 0.41 |
2013-10-23 | 14998 | -1.95 |
2013-10-22 | 15296 | 0.13 |
2013-10-21 | 15276 | 0.90 |
2013-10-18 | 15139 | -0.18 |
2013-10-17 | 15166 | 0.82 |
2013-10-16 | 15042 | 0.17 |
2013-10-15 | 15016 | 0.25 |
2013-10-11 | 14978 | 1.49 |
2013-10-10 | 14758 | 1.10 |
2013-10-09 | 14597 | 1.03 |
2013-10-08 | 14448 | 0.30 |
2013-10-07 | 14405 | -1.22 |
2013-10-04 | 14583 | -0.93 |
2013-10-03 | 14720 | -0.10 |
2013-10-02 | 14735 | -2.17 |
2013-10-01 | 15062 | 0.20 |
2013-09-30 | 15032 | -2.05 |
2013-09-27 | 15347 | -0.27 |
2013-09-26 | 15389 | 1.76 |
2013-09-25 | 15123 | -0.76 |
2013-09-24 | 15239 | -0.07 |
2013-09-20 | 15249 | -0.16 |
2013-09-19 | 15274 | 1.80 |
2013-09-18 | 15004 | 1.35 |
2013-09-17 | 14804 | -0.64 |
2013-09-13 | 14900 | 0.13 |
2013-09-12 | 14881 | -0.27 |
2013-09-11 | 14921 | 0.01 |
2013-09-10 | 14919 | 1.53 |
2013-09-09 | 14694 | 2.48 |
2013-09-06 | 14338 | -1.46 |
2013-09-05 | 14551 | 0.08 |
2013-09-04 | 14539 | 0.54 |
2013-09-03 | 14461 | 2.98 |
2013-09-02 | 14043 | 1.38 |
2013-08-30 | 13852 | -0.52 |
2013-08-29 | 13925 | 0.89 |
2013-08-28 | 13802 | -1.44 |
2013-08-27 | 14004 | -0.68 |
2013-08-26 | 14100 | -0.19 |
2013-08-23 | 14127 | 2.21 |
2013-08-22 | 13821 | -0.44 |
2013-08-21 | 13882 | 0.20 |
2013-08-20 | 13854 | -2.64 |
2013-08-19 | 14229 | 0.79 |
2013-08-16 | 14117 | -0.75 |
2013-08-15 | 14224 | -2.11 |
2013-08-14 | 14530 | 1.32 |
2013-08-13 | 14341 | 2.57 |
2013-08-12 | 13982 | -0.71 |
2013-08-09 | 14082 | 0.08 |
2013-08-08 | 14071 | -1.59 |
2013-08-07 | 14298 | -4.00 |
2013-08-06 | 14893 | 1.00 |
2013-08-05 | 14745 | -1.44 |
2013-08-02 | 14961 | 3.27 |
2013-08-01 | 14487 | 2.48 |
2013-07-31 | 14136 | -1.47 |
2013-07-30 | 14347 | 1.54 |
2013-07-29 | 14129 | -3.33 |
2013-07-26 | 14616 | -2.96 |
2013-07-25 | 15062 | -1.15 |
2013-07-24 | 15237 | -0.32 |
2013-07-23 | 15286 | 0.82 |
2013-07-22 | 15162 | 0.47 |
2013-07-19 | 15091 | -1.48 |
2013-07-18 | 15317 | 1.32 |
2013-07-17 | 15118 | 0.11 |
2013-07-16 | 15101 | 0.63 |
2013-07-12 | 15006 | 0.23 |
2013-07-11 | 14971 | 0.38 |
2013-07-10 | 14915 | -0.37 |
2013-07-09 | 14971 | 2.57 |
2013-07-08 | 14596 | -1.41 |
2013-07-05 | 14805 | 2.08 |
2013-07-04 | 14503 | -0.26 |
2013-07-03 | 14541 | -0.32 |
2013-07-02 | 14588 | 1.78 |
2013-07-01 | 14333 | 1.29 |
2013-06-28 | 14151 | 3.50 |
2013-06-27 | 13673 | 2.97 |
2013-06-26 | 13279 | -0.95 |
2013-06-25 | 13406 | -0.71 |
2013-06-24 | 13502 | -1.31 |
2013-06-21 | 13681 | 1.69 |
2013-06-20 | 13454 | -1.75 |
2013-06-19 | 13693 | 1.83 |
2013-06-18 | 13447 | -0.21 |
2013-06-17 | 13475 | 2.71 |
2013-06-14 | 13119 | 1.95 |
2013-06-13 | 12868 | -6.35 |
2013-06-12 | 13741 | -0.23 |
2013-06-11 | 13773 | -1.45 |
2013-06-10 | 13976 | 4.99 |
2013-06-07 | 13312 | -0.22 |
2013-06-06 | 13342 | -0.85 |
2013-06-05 | 13456 | -3.87 |
2013-06-04 | 13997 | 2.06 |
2013-06-03 | 13714 | -3.72 |
2013-05-31 | 14244 | 1.35 |
2013-05-30 | 14054 | -5.12 |
2013-05-29 | 14813 | 0.07 |
2013-05-28 | 14802 | 1.22 |
2013-05-27 | 14624 | -3.24 |
2013-05-24 | 15113 | 0.87 |
2013-05-23 | 14983 | -7.29 |
2013-05-22 | 16162 | 1.60 |
2013-05-21 | 15907 | 0.13 |
2013-05-20 | 15887 | 1.46 |
2013-05-17 | 15658 | 0.68 |
2013-05-16 | 15553 | -0.38 |
2013-05-15 | 15612 | 2.28 |
2013-05-14 | 15264 | -0.16 |
2013-05-13 | 15289 | 1.19 |
2013-05-10 | 15109 | 2.94 |
2013-05-09 | 14677 | -0.64 |
2013-05-08 | 14771 | 0.75 |
2013-05-07 | 14661 | 3.52 |
2013-05-02 | 14162 | -0.75 |
2013-05-01 | 14269 | -0.45 |
2013-04-30 | 14333 | -0.17 |
2013-04-26 | 14358 | -0.29 |
2013-04-25 | 14400 | 0.60 |
2013-04-24 | 14314 | 2.31 |
2013-04-23 | 13991 | -0.28 |
2013-04-22 | 14030 | 1.87 |
2013-04-19 | 13772 | 0.73 |
2013-04-18 | 13672 | -1.21 |
2013-04-17 | 13840 | 1.19 |
2013-04-16 | 13677 | -0.38 |
2013-04-15 | 13729 | -1.56 |
2013-04-12 | 13946 | -0.47 |
2013-04-11 | 14012 | 1.96 |
2013-04-10 | 13743 | 0.73 |
2013-04-09 | 13644 | 0.00 |
2013-04-08 | 13644 | 2.80 |
2013-04-05 | 13273 | 1.58 |
2013-04-04 | 13066 | 2.21 |
2013-04-03 | 12783 | 2.98 |
2013-04-02 | 12413 | -1.09 |
2013-04-01 | 12550 | -2.11 |
2013-03-29 | 12821 | 0.49 |
2013-03-28 | 12759 | -1.24 |
2013-03-27 | 12919 | 0.90 |
2013-03-26 | 12804 | -0.61 |
2013-03-25 | 12883 | 1.69 |
2013-03-22 | 12669 | -2.35 |
2013-03-21 | 12974 | 1.34 |
2013-03-19 | 12803 | 2.02 |
2013-03-18 | 12550 | -2.71 |
2013-03-15 | 12900 | 1.43 |
2013-03-14 | 12718 | 1.15 |
2013-03-13 | 12573 | -0.59 |
2013-03-12 | 12648 | -0.28 |
2013-03-11 | 12684 | 0.53 |
2013-03-08 | 12617 | 2.63 |
2013-03-07 | 12294 | 0.31 |
2013-03-06 | 12256 | 2.12 |
2013-03-05 | 12001 | 0.27 |
2013-03-04 | 11969 | 0.39 |
2013-03-01 | 11923 | 0.41 |
2013-02-28 | 11874 | 2.70 |
2013-02-27 | 11562 | -1.27 |
2013-02-26 | 11711 | -2.18 |
2013-02-25 | 11972 | 2.42 |
2013-02-22 | 11689 | 0.68 |
2013-02-21 | 11610 | -1.39 |
2013-02-20 | 11774 | 0.84 |
2013-02-19 | 11676 | -0.31 |
2013-02-18 | 11712 | 2.08 |
2013-02-15 | 11473 | -1.17 |
2013-02-14 | 11609 | 0.48 |
2013-02-13 | 11553 | -1.03 |
2013-02-12 | 11673 | 1.93 |
2013-02-08 | 11452 | -1.80 |
2013-02-07 | 11662 | -0.93 |
2013-02-06 | 11772 | 3.76 |
2013-02-05 | 11345 | -1.89 |
2013-02-04 | 11563 | 0.62 |
2013-02-01 | 11492 | 0.47 |
2013-01-31 | 11438 | 0.21 |
2013-01-30 | 11414 | 2.28 |
2013-01-29 | 11160 | 0.40 |
2013-01-28 | 11115 | -0.94 |
2013-01-25 | 11221 | 2.88 |
2013-01-24 | 10907 | 1.27 |
2013-01-23 | 10770 | -2.08 |
2013-01-22 | 10999 | -0.34 |
2013-01-21 | 11037 | -1.53 |
2013-01-18 | 11209 | 2.85 |
2013-01-17 | 10898 | 0.10 |
2013-01-16 | 10887 | -2.58 |
2013-01-15 | 11175 | 0.70 |
2013-01-11 | 11097 | 1.41 |
2013-01-10 | 10943 | 0.71 |
2013-01-09 | 10866 | 0.67 |
2013-01-08 | 10794 | -0.86 |
2013-01-07 | 10888 | -0.83 |
2013-01-04 | 10979 | 2.81 |
2012-12-28 | 10679 | 0.67 |
2012-12-27 | 10608 | 0.91 |
2012-12-26 | 10512 | 1.63 |
2012-12-25 | 10343 | 1.40 |
2012-12-21 | 10200 | -0.99 |
2012-12-20 | 10302 | -1.19 |
2012-12-19 | 10426 | 2.40 |
2012-12-18 | 10182 | 0.95 |
2012-12-17 | 10086 | 0.94 |
2012-12-14 | 9992 | -0.06 |
2012-12-13 | 9998 | 1.68 |
2012-12-12 | 9833 | 0.60 |
2012-12-11 | 9774 | -0.10 |
2012-12-10 | 9784 | 0.05 |
2012-12-07 | 9779 | -0.17 |
2012-12-06 | 9796 | 0.81 |
2012-12-05 | 9717 | 0.39 |
2012-12-04 | 9679 | -0.28 |
2012-12-03 | 9706 | 0.11 |
2012-11-30 | 9695 | 0.49 |
2012-11-29 | 9648 | 0.98 |
2012-11-28 | 9554 | -1.21 |
2012-11-27 | 9671 | 0.37 |
2012-11-26 | 9635 | 0.23 |
2012-11-22 | 9613 | 1.57 |
2012-11-21 | 9464 | 0.85 |
2012-11-20 | 9384 | -0.10 |
2012-11-19 | 9393 | 1.41 |
2012-11-16 | 9262 | 2.21 |
2012-11-15 | 9062 | 1.90 |
2012-11-14 | 8893 | 0.04 |
2012-11-13 | 8889 | -0.19 |
2012-11-12 | 8906 | -0.93 |
2012-11-09 | 8990 | -0.89 |
2012-11-08 | 9071 | -1.51 |
2012-11-07 | 9210 | -0.02 |
2012-11-06 | 9212 | -0.37 |
2012-11-05 | 9246 | -0.48 |
2012-11-02 | 9291 | 1.17 |
2012-11-01 | 9184 | 0.20 |
2012-10-31 | 9166 | 0.98 |
2012-10-30 | 9077 | -0.97 |
2012-10-29 | 9166 | -0.04 |
2012-10-26 | 9170 | -1.36 |
2012-10-25 | 9296 | 1.12 |
2012-10-24 | 9193 | -0.67 |
2012-10-23 | 9255 | 0.04 |
2012-10-22 | 9251 | 0.08 |
2012-10-19 | 9244 | 0.23 |
2012-10-18 | 9223 | 1.99 |
2012-10-17 | 9043 | 1.20 |
2012-10-16 | 8936 | 1.45 |
2012-10-15 | 8808 | 0.49 |
2012-10-12 | 8765 | -0.13 |
2012-10-11 | 8776 | -0.58 |
2012-10-10 | 8827 | -1.99 |
2012-10-09 | 9006 | -1.05 |
2012-10-05 | 9102 | 0.43 |
2012-10-04 | 9063 | 0.90 |
2012-10-03 | 8982 | -0.47 |
2012-10-02 | 9024 | -0.10 |
2012-10-01 | 9033 | -0.86 |
2012-09-28 | 9111 | -0.88 |
2012-09-27 | 9192 | 0.47 |
2012-09-26 | 9149 | -1.20 |
2012-09-25 | 9260 | 0.25 |
2012-09-24 | 9237 | -0.47 |
2012-09-21 | 9281 | 0.26 |
2012-09-20 | 9257 | -1.57 |
2012-09-19 | 9405 | 1.19 |
2012-09-18 | 9294 | -0.40 |
2012-09-14 | 9331 | 1.83 |
2012-09-13 | 9163 | 0.38 |
2012-09-12 | 9128 | 1.73 |
2012-09-11 | 8973 | -0.69 |
2012-09-10 | 9035 | -0.06 |
2012-09-07 | 9040 | 2.22 |
2012-09-06 | 8844 | 0.00 |
2012-09-05 | 8844 | -1.10 |
2012-09-04 | 8942 | -0.09 |
2012-09-03 | 8950 | -0.62 |
2012-08-31 | 9006 | -1.61 |
2012-08-30 | 9153 | -0.96 |
2012-08-29 | 9242 | 0.49 |
2012-08-28 | 9197 | -0.57 |
2012-08-27 | 9250 | 0.16 |
2012-08-24 | 9235 | -1.17 |
2012-08-23 | 9344 | 0.51 |
2012-08-22 | 9297 | -0.29 |
2012-08-21 | 9324 | -0.16 |
2012-08-20 | 9339 | 0.10 |
2012-08-17 | 9330 | 0.78 |
2012-08-16 | 9258 | 1.88 |
2012-08-15 | 9087 | -0.07 |
2012-08-14 | 9093 | 0.50 |
2012-08-13 | 9048 | -0.07 |
2012-08-10 | 9054 | -0.96 |
2012-08-09 | 9142 | 1.07 |
2012-08-08 | 9045 | 0.88 |
2012-08-07 | 8966 | 0.89 |
2012-08-06 | 8887 | 2.01 |
2012-08-03 | 8712 | -1.13 |
2012-08-02 | 8812 | 0.14 |
2012-08-01 | 8800 | -0.62 |
2012-07-31 | 8855 | 0.68 |
2012-07-30 | 8795 | 0.80 |
2012-07-27 | 8725 | 1.47 |
2012-07-26 | 8599 | 0.93 |
2012-07-25 | 8520 | -1.45 |
2012-07-24 | 8645 | -0.24 |
2012-07-23 | 8666 | -1.86 |
2012-07-20 | 8830 | -1.43 |
2012-07-19 | 8958 | 0.79 |
2012-07-18 | 8888 | -0.33 |
2012-07-17 | 8917 | 0.36 |
2012-07-13 | 8885 | 0.03 |
2012-07-12 | 8882 | -1.48 |
2012-07-11 | 9015 | -0.09 |
2012-07-10 | 9023 | -0.44 |
2012-07-09 | 9063 | -1.37 |
2012-07-06 | 9189 | -0.66 |
2012-07-05 | 9250 | -0.26 |
2012-07-04 | 9274 | 0.40 |
2012-07-03 | 9237 | 0.70 |
2012-07-02 | 9173 | -0.02 |
2012-06-29 | 9175 | 1.48 |
2012-06-28 | 9041 | 1.65 |
2012-06-27 | 8894 | 0.85 |
2012-06-26 | 8819 | -0.79 |
2012-06-25 | 8889 | -0.71 |
2012-06-22 | 8953 | -0.32 |
2012-06-21 | 8982 | 0.83 |
2012-06-20 | 8908 | 1.11 |
2012-06-19 | 8810 | -0.74 |
2012-06-18 | 8876 | 1.77 |
2012-06-15 | 8722 | 0.00 |
2012-06-14 | 8722 | -0.22 |
2012-06-13 | 8741 | 0.60 |
2012-06-12 | 8689 | -1.03 |
2012-06-11 | 8779 | 1.96 |
2012-06-08 | 8610 | -2.10 |
2012-06-07 | 8795 | 1.24 |
2012-06-06 | 8687 | 1.78 |
2012-06-05 | 8535 | 1.08 |
2012-06-04 | 8444 | -1.72 |
2012-06-01 | 8592 | -1.21 |
2012-05-31 | 8697 | -1.04 |
2012-05-30 | 8788 | -0.28 |
2012-05-29 | 8813 | 0.73 |
2012-05-28 | 8749 | 0.15 |
2012-05-25 | 8736 | 0.19 |
2012-05-24 | 8719 | 0.09 |
2012-05-23 | 8711 | -1.98 |
2012-05-22 | 8887 | 1.12 |
2012-05-21 | 8789 | 0.26 |
2012-05-18 | 8766 | -2.99 |
2012-05-17 | 9036 | 0.86 |
2012-05-16 | 8959 | -1.15 |
2012-05-15 | 9063 | -0.81 |
2012-05-14 | 9137 | 0.23 |
2012-05-11 | 9116 | -0.64 |
2012-05-10 | 9175 | -0.37 |
2012-05-09 | 9209 | -1.49 |
2012-05-08 | 9348 | 0.69 |
2012-05-07 | 9284 | -2.80 |
2012-05-02 | 9551 | 0.32 |
2012-05-01 | 9521 | -1.77 |
2012-04-27 | 9693 | -0.41 |
2012-04-26 | 9733 | 0.02 |
2012-04-25 | 9731 | 0.95 |
2012-04-24 | 9639 | -0.77 |
2012-04-23 | 9714 | -0.20 |
2012-04-20 | 9733 | -0.30 |
2012-04-19 | 9762 | -0.80 |
2012-04-18 | 9841 | 2.15 |
2012-04-17 | 9634 | -0.07 |
2012-04-16 | 9641 | -1.73 |
2012-04-13 | 9811 | 1.19 |
2012-04-12 | 9696 | 0.70 |
2012-04-11 | 9629 | -0.83 |
2012-04-10 | 9710 | -0.08 |
2012-04-09 | 9718 | -1.47 |
2012-04-06 | 9863 | -0.81 |
2012-04-05 | 9944 | -0.53 |
2012-04-04 | 9997 | -2.29 |
2012-04-03 | 10231 | -0.59 |
2012-04-02 | 10292 | 0.25 |
2012-03-30 | 10266 | -0.31 |
2012-03-29 | 10298 | -0.66 |
2012-03-28 | 10366 | 0.14 |
2012-03-27 | 10351 | 2.36 |
2012-03-26 | 10112 | 0.08 |
2012-03-23 | 10104 | -1.14 |
2012-03-22 | 10221 | 0.38 |
2012-03-21 | 10182 | -0.54 |
2012-03-19 | 10237 | 0.11 |
2012-03-16 | 10226 | 0.06 |
2012-03-15 | 10220 | 0.72 |
2012-03-14 | 10147 | 1.53 |
2012-03-13 | 9994 | 0.09 |
2012-03-12 | 9985 | -0.40 |
2012-03-09 | 10025 | 1.64 |
2012-03-08 | 9863 | 2.02 |
2012-03-07 | 9668 | -0.65 |
2012-03-06 | 9731 | -0.61 |
2012-03-05 | 9791 | -0.81 |
2012-03-02 | 9871 | 0.71 |
2012-03-01 | 9801 | -0.15 |
2012-02-29 | 9816 | 0.00 |
2012-02-28 | 9816 | 0.93 |
2012-02-27 | 9726 | -0.07 |
2012-02-24 | 9733 | 0.54 |
2012-02-23 | 9681 | 0.43 |
2012-02-22 | 9640 | 0.95 |
2012-02-21 | 9549 | -0.22 |
2012-02-20 | 9570 | 1.07 |
2012-02-17 | 9469 | 1.59 |
2012-02-16 | 9321 | -0.25 |
2012-02-15 | 9344 | 2.29 |
2012-02-14 | 9135 | 0.61 |
2012-02-13 | 9080 | 0.56 |
2012-02-10 | 9029 | -0.61 |
2012-02-09 | 9084 | -0.15 |
2012-02-08 | 9098 | 1.11 |
2012-02-07 | 8998 | -0.14 |
2012-02-06 | 9011 | 1.10 |
2012-02-03 | 8913 | -0.51 |
2012-02-02 | 8959 | 0.76 |
2012-02-01 | 8891 | 0.09 |
2012-01-31 | 8883 | 0.10 |
2012-01-30 | 8874 | -0.55 |
2012-01-27 | 8923 | -0.09 |
2012-01-26 | 8931 | -0.38 |
2012-01-25 | 8965 | 1.11 |
2012-01-24 | 8867 | 0.24 |
2012-01-23 | 8846 | -0.01 |
2012-01-20 | 8847 | 1.46 |
2012-01-19 | 8720 | 1.04 |
2012-01-18 | 8630 | 0.99 |
2012-01-17 | 8545 | 1.05 |
2012-01-16 | 8456 | -1.43 |
2012-01-13 | 8579 | 1.36 |
2012-01-12 | 8464 | -0.73 |
2012-01-11 | 8526 | 0.28 |
2012-01-10 | 8502 | 0.38 |
2012-01-06 | 8470 | -1.16 |
2012-01-05 | 8569 | -0.83 |
2012-01-04 | 8641 | 1.24 |
2011-12-30 | 8535 | 0.66 |
2011-12-29 | 8479 | -0.28 |
2011-12-28 | 8503 | -0.07 |
2011-12-27 | 8509 | -0.44 |
2011-12-26 | 8547 | 0.98 |
2011-12-22 | 8464 | -0.76 |
2011-12-21 | 8529 | 1.46 |
2011-12-20 | 8406 | 0.50 |
2011-12-19 | 8364 | -1.26 |
2011-12-16 | 8471 | 0.30 |
2011-12-15 | 8446 | -1.68 |
2011-12-14 | 8590 | -0.39 |
2011-12-13 | 8624 | -1.17 |
2011-12-12 | 8726 | 1.38 |
2011-12-09 | 8607 | -1.50 |
2011-12-08 | 8738 | -0.65 |
2011-12-07 | 8795 | 1.71 |
2011-12-06 | 8647 | -1.38 |
2011-12-05 | 8768 | 0.57 |
2011-12-02 | 8718 | 0.54 |
2011-12-01 | 8671 | 1.94 |
2011-11-30 | 8506 | -0.51 |
2011-11-29 | 8550 | 2.28 |
2011-11-28 | 8359 | 1.56 |
2011-11-25 | 8231 | -0.05 |
2011-11-24 | 8235 | -1.80 |
2011-11-22 | 8386 | -0.40 |
2011-11-21 | 8420 | -0.34 |
2011-11-18 | 8449 | -1.22 |
2011-11-17 | 8553 | 0.20 |
2011-11-16 | 8536 | -0.94 |
2011-11-15 | 8617 | -0.70 |
2011-11-14 | 8678 | 1.06 |
2011-11-11 | 8587 | 0.15 |
2011-11-10 | 8574 | -2.91 |
2011-11-09 | 8831 | 1.15 |
2011-11-08 | 8731 | -1.27 |
2011-11-07 | 8843 | -0.41 |
2011-11-04 | 8879 | 1.84 |
2011-11-02 | 8719 | -2.19 |
2011-11-01 | 8914 | -1.69 |
2011-10-31 | 9067 | -0.68 |
2011-10-28 | 9129 | 1.38 |
2011-10-27 | 9005 | 2.04 |
2011-10-26 | 8825 | -0.16 |
2011-10-25 | 8839 | -0.93 |
2011-10-24 | 8922 | 1.90 |
2011-10-21 | 8756 | -0.02 |
2011-10-20 | 8758 | -1.04 |
2011-10-19 | 8850 | 0.34 |
2011-10-18 | 8820 | -1.56 |
2011-10-17 | 8960 | 1.52 |
2011-10-14 | 8826 | -0.85 |
2011-10-13 | 8902 | 0.96 |
2011-10-12 | 8817 | -0.41 |
2011-10-11 | 8853 | 1.96 |
2011-10-07 | 8683 | 0.97 |
2011-10-06 | 8600 | 1.67 |
2011-10-05 | 8459 | -0.86 |
2011-10-04 | 8532 | -1.06 |
2011-10-03 | 8623 | -1.78 |
2011-09-30 | 8779 | -0.01 |
2011-09-29 | 8780 | 0.99 |
2011-09-28 | 8694 | 0.86 |
2011-09-27 | 8620 | 2.81 |
2011-09-26 | 8384 | -2.16 |
2011-09-22 | 8569 | -2.08 |
2011-09-21 | 8751 | 0.22 |
2011-09-20 | 8732 | -1.60 |
2011-09-16 | 8874 | 2.24 |
2011-09-15 | 8680 | 1.76 |
2011-09-14 | 8530 | -1.15 |
2011-09-13 | 8629 | 0.95 |
2011-09-12 | 8548 | -2.29 |
2011-09-09 | 8748 | -0.65 |
2011-09-08 | 8805 | 0.34 |
2011-09-07 | 8775 | 2.00 |
2011-09-06 | 8603 | -2.19 |
2011-09-05 | 8796 | -1.86 |
2011-09-02 | 8963 | -1.21 |
2011-09-01 | 9073 | 1.16 |
2011-08-31 | 8969 | 0.02 |
2011-08-30 | 8967 | 1.15 |
2011-08-29 | 8865 | 0.67 |
2011-08-26 | 8806 | 0.30 |
2011-08-25 | 8780 | 1.53 |
2011-08-24 | 8648 | -1.08 |
2011-08-23 | 8742 | 1.22 |
2011-08-22 | 8637 | -1.04 |
2011-08-19 | 8728 | -2.51 |
2011-08-18 | 8953 | -1.26 |
2011-08-17 | 9067 | -0.54 |
2011-08-16 | 9116 | 0.23 |
2011-08-15 | 9095 | 1.37 |
2011-08-12 | 8972 | -0.21 |
2011-08-11 | 8991 | -0.63 |
2011-08-10 | 9048 | 1.03 |
2011-08-09 | 8956 | -1.66 |
2011-08-08 | 9107 | -2.16 |
2011-08-05 | 9308 | -3.74 |
2011-08-04 | 9670 | 0.24 |
2011-08-03 | 9647 | -2.11 |
2011-08-02 | 9855 | -1.21 |
2011-08-01 | 9976 | 1.34 |
2011-07-29 | 9844 | -0.70 |
2011-07-28 | 9913 | -1.44 |
2011-07-27 | 10058 | -0.51 |
2011-07-26 | 10110 | 0.50 |
2011-07-25 | 10060 | -0.83 |
2011-07-22 | 10144 | 1.23 |
2011-07-21 | 10021 | 0.03 |
2011-07-20 | 10018 | 1.17 |
2011-07-19 | 9902 | -0.84 |
2011-07-15 | 9986 | 0.38 |
2011-07-14 | 9948 | -0.29 |
2011-07-13 | 9977 | 0.38 |
2011-07-12 | 9939 | -1.43 |
2011-07-11 | 10083 | -0.67 |
2011-07-08 | 10151 | 0.65 |
2011-07-07 | 10085 | -0.12 |
2011-07-06 | 10097 | 1.12 |
2011-07-05 | 9985 | 0.05 |
2011-07-04 | 9980 | 0.99 |
2011-07-01 | 9882 | 0.52 |
2011-06-30 | 9831 | 0.19 |
2011-06-29 | 9812 | 1.55 |
2011-06-28 | 9662 | 0.80 |
2011-06-27 | 9585 | -1.02 |
2011-06-24 | 9684 | 0.85 |
2011-06-23 | 9602 | -0.34 |
2011-06-22 | 9635 | 1.79 |
2011-06-21 | 9466 | 1.13 |
2011-06-20 | 9360 | 0.01 |
2011-06-17 | 9359 | -0.63 |
2011-06-16 | 9418 | -1.69 |
2011-06-15 | 9580 | 0.27 |
2011-06-14 | 9554 | 1.04 |
2011-06-13 | 9456 | -0.69 |
2011-06-10 | 9522 | 0.50 |
2011-06-09 | 9475 | 0.18 |
2011-06-08 | 9458 | 0.07 |
2011-06-07 | 9451 | 0.67 |
2011-06-06 | 9388 | -1.18 |
2011-06-03 | 9500 | -0.66 |
2011-06-02 | 9563 | -1.70 |
2011-06-01 | 9728 | 0.28 |
2011-05-31 | 9701 | 1.97 |
2011-05-30 | 9514 | -0.18 |
2011-05-27 | 9531 | -0.42 |
2011-05-26 | 9571 | 1.48 |
2011-05-25 | 9431 | -0.58 |
2011-05-24 | 9486 | 0.18 |
2011-05-23 | 9469 | -1.54 |
2011-05-20 | 9617 | -0.15 |
2011-05-19 | 9631 | -0.43 |
2011-05-18 | 9673 | 1.01 |
2011-05-17 | 9576 | 0.07 |
2011-05-16 | 9569 | -0.94 |
2011-05-13 | 9660 | -0.68 |
2011-05-12 | 9726 | -1.50 |
2011-05-11 | 9874 | 0.46 |
2011-05-10 | 9829 | 0.25 |
2011-05-09 | 9804 | -0.66 |
2011-05-06 | 9869 | -1.46 |
2011-05-02 | 10015 | 1.56 |
2011-04-28 | 9861 | 1.64 |
2011-04-27 | 9702 | 1.41 |
2011-04-26 | 9567 | -1.18 |
2011-04-25 | 9681 | -0.10 |
2011-04-22 | 9691 | -0.04 |
2011-04-21 | 9695 | 0.81 |
2011-04-20 | 9617 | 1.76 |
2011-04-19 | 9451 | -1.20 |
2011-04-18 | 9566 | -0.36 |
2011-04-15 | 9601 | -0.64 |
2011-04-14 | 9663 | 0.11 |
2011-04-13 | 9652 | 0.91 |
2011-04-12 | 9565 | -1.70 |
2011-04-11 | 9730 | -0.51 |
2011-04-08 | 9780 | 1.85 |
2011-04-07 | 9602 | 0.06 |
2011-04-06 | 9596 | -0.31 |
2011-04-05 | 9626 | -1.06 |
2011-04-04 | 9729 | 0.09 |
2011-04-01 | 9720 | -0.48 |
2011-03-31 | 9767 | 0.48 |
2011-03-30 | 9720 | 2.62 |
2011-03-29 | 9472 | 0.70 |
2011-03-28 | 9406 | -0.60 |
2011-03-25 | 9463 | 1.06 |
2011-03-24 | 9364 | -0.15 |
2011-03-23 | 9378 | -1.65 |
2011-03-22 | 9535 | 4.34 |
2011-03-18 | 9138 | 2.71 |
2011-03-17 | 8897 | -1.43 |
2011-03-16 | 9026 | 5.65 |
2011-03-15 | 8543 | -10.54 |
2011-03-14 | 9549 | -6.19 |
2011-03-11 | 10179 | -1.74 |
2011-03-10 | 10359 | -1.46 |
2011-03-09 | 10512 | 0.61 |
2011-03-08 | 10448 | 0.18 |
2011-03-07 | 10429 | -1.75 |
2011-03-04 | 10615 | 1.02 |
2011-03-03 | 10508 | 0.89 |
2011-03-02 | 10415 | -2.45 |
2011-03-01 | 10677 | 1.22 |
2011-02-28 | 10548 | 0.94 |
2011-02-25 | 10450 | 0.69 |
2011-02-24 | 10378 | -1.14 |
2011-02-23 | 10498 | -0.80 |
2011-02-22 | 10583 | -1.78 |
2011-02-21 | 10775 | 0.14 |
2011-02-18 | 10760 | 0.06 |
2011-02-17 | 10754 | 0.26 |
2011-02-16 | 10726 | 0.56 |
2011-02-15 | 10666 | 0.20 |
2011-02-14 | 10645 | 1.13 |
2011-02-10 | 10526 | -0.12 |
2011-02-09 | 10539 | -0.16 |
2011-02-08 | 10556 | 0.41 |
2011-02-07 | 10513 | 0.45 |
2011-02-04 | 10466 | 1.08 |
2011-02-03 | 10354 | -0.24 |
2011-02-02 | 10379 | 1.76 |
2011-02-01 | 10199 | 0.37 |
2011-01-31 | 10161 | -1.21 |
2011-01-28 | 10285 | -1.11 |
2011-01-27 | 10400 | 0.73 |
2011-01-26 | 10325 | -0.60 |
2011-01-25 | 10387 | 1.16 |
2011-01-24 | 10268 | 0.67 |
2011-01-21 | 10200 | -1.55 |
2011-01-20 | 10361 | -1.13 |
2011-01-19 | 10479 | 0.36 |
2011-01-18 | 10441 | 0.14 |
2011-01-17 | 10426 | 0.03 |
2011-01-14 | 10423 | -0.85 |
2011-01-13 | 10512 | 0.73 |
2011-01-12 | 10436 | 0.01 |
2011-01-11 | 10435 | -0.29 |
2011-01-07 | 10465 | 0.11 |
2011-01-06 | 10454 | 1.44 |
2011-01-05 | 10306 | -0.17 |
2011-01-04 | 10324 | 1.63 |
2010-12-30 | 10158 | -1.10 |
2010-12-29 | 10271 | 0.50 |
2010-12-28 | 10220 | -0.51 |
2010-12-27 | 10272 | 0.77 |
2010-12-24 | 10194 | -0.67 |
2010-12-22 | 10263 | -0.21 |
2010-12-21 | 10285 | 1.49 |
2010-12-20 | 10134 | -0.83 |
2010-12-17 | 10219 | -0.08 |
2010-12-16 | 10227 | 0.02 |
2010-12-15 | 10225 | -0.08 |
2010-12-14 | 10233 | 0.23 |
2010-12-13 | 10210 | 0.80 |
2010-12-10 | 10129 | -0.73 |
2010-12-09 | 10203 | 0.52 |
2010-12-08 | 10150 | 0.90 |
2010-12-07 | 10059 | -0.27 |
2010-12-06 | 10086 | -0.12 |
2010-12-03 | 10098 | 0.11 |
2010-12-02 | 10087 | 1.81 |
2010-12-01 | 9908 | 0.50 |
2010-11-30 | 9859 | -1.85 |
2010-11-29 | 10045 | 0.85 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 15.04 | 2020年11月 |
最小値(%) | -10.30 | 2018年12月 |
平均値(%) | 1.09 | – |
標準偏差(ばらつき) | 4.88 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 46170 | 6.07 |
2024-01-31 | 43526 | 8.40 |
2023-12-29 | 40152 | 0.05 |
2023-11-30 | 40131 | 8.49 |
2023-10-31 | 36992 | -3.17 |
2023-09-29 | 38205 | -1.68 |
2023-08-31 | 38859 | -1.63 |
2023-07-31 | 39504 | -0.07 |
2023-06-30 | 39530 | 7.54 |
2023-05-31 | 36757 | 7.04 |
2023-04-28 | 34339 | 2.88 |
2023-03-31 | 33378 | 3.09 |
2023-02-28 | 32378 | 0.46 |
2023-01-31 | 32231 | 4.67 |
2022-12-30 | 30792 | -6.59 |
2022-11-30 | 32963 | 1.38 |
2022-10-31 | 32515 | 6.29 |
2022-09-30 | 30592 | -6.94 |
2022-08-31 | 32873 | 1.05 |
2022-07-29 | 32531 | 5.28 |
2022-06-30 | 30899 | -3.14 |
2022-05-31 | 31901 | 1.63 |
2022-04-28 | 31388 | -3.52 |
2022-03-31 | 32533 | 5.73 |
2022-02-28 | 30771 | -1.74 |
2022-01-31 | 31315 | -6.30 |
2021-12-30 | 33419 | 3.63 |
2021-11-30 | 32248 | -3.74 |
2021-10-29 | 33502 | -1.93 |
2021-09-30 | 34162 | 5.42 |
2021-08-31 | 32405 | 2.96 |
2021-07-30 | 31474 | -5.30 |
2021-06-30 | 33234 | -0.25 |
2021-05-31 | 33317 | 0.17 |
2021-04-30 | 33261 | -1.27 |
2021-03-31 | 33690 | 1.24 |
2021-02-26 | 33279 | 4.73 |
2021-01-29 | 31776 | 0.76 |
2020-12-30 | 31535 | 3.92 |
2020-11-30 | 30345 | 15.04 |
2020-10-30 | 26378 | -0.94 |
2020-09-30 | 26627 | 0.76 |
2020-08-31 | 26426 | 6.55 |
2020-07-31 | 24802 | -2.65 |
2020-06-30 | 25476 | 1.97 |
2020-05-29 | 24985 | 8.29 |
2020-04-30 | 23073 | 6.68 |
2020-03-31 | 21628 | -9.65 |
2020-02-28 | 23937 | -8.82 |
2020-01-31 | 26252 | -1.95 |
2019-12-30 | 26775 | 1.70 |
2019-11-29 | 26328 | 1.57 |
2019-10-31 | 25920 | 5.37 |
2019-09-30 | 24600 | 5.81 |
2019-08-30 | 23249 | -3.75 |
2019-07-31 | 24155 | 1.11 |
2019-06-28 | 23889 | 3.41 |
2019-05-31 | 23101 | -7.46 |
2019-04-26 | 24962 | 4.98 |
2019-03-29 | 23777 | -0.08 |
2019-02-28 | 23795 | 2.99 |
2019-01-31 | 23105 | 3.76 |
2018-12-28 | 22267 | -10.30 |
2018-11-30 | 24823 | 1.95 |
2018-10-31 | 24349 | -9.08 |
2018-09-28 | 26782 | 6.15 |
2018-08-31 | 25230 | 1.39 |
2018-07-31 | 24883 | 1.07 |
2018-06-29 | 24619 | 0.58 |
2018-05-31 | 24478 | -1.21 |
2018-04-27 | 24779 | 4.72 |
2018-03-30 | 23662 | -2.09 |
2018-02-28 | 24167 | -4.47 |
2018-01-31 | 25297 | 1.44 |
2017-12-29 | 24937 | 0.29 |
2017-11-30 | 24865 | 3.29 |
2017-10-31 | 24073 | 8.10 |
2017-09-29 | 22269 | 4.19 |
2017-08-31 | 21374 | -1.37 |
2017-07-31 | 21671 | -0.57 |
2017-06-30 | 21795 | 2.04 |
2017-05-31 | 21360 | 2.37 |
2017-04-28 | 20865 | 1.50 |
2017-03-31 | 20556 | -0.40 |
2017-02-28 | 20639 | 0.45 |
2017-01-31 | 20546 | -0.42 |
2016-12-30 | 20632 | 4.50 |
2016-11-30 | 19744 | 5.03 |
2016-10-31 | 18799 | 5.89 |
2016-09-30 | 17753 | -1.94 |
2016-08-31 | 18105 | 1.96 |
2016-07-29 | 17757 | 6.35 |
2016-06-30 | 16696 | -9.55 |
2016-05-31 | 18458 | 3.43 |
2016-04-28 | 17846 | -0.62 |
2016-03-31 | 17958 | 5.33 |
2016-02-29 | 17050 | -8.53 |
2016-01-29 | 18640 | -7.96 |
2015-12-30 | 20252 | -3.53 |
2015-11-30 | 20993 | 3.45 |
2015-10-30 | 20293 | 9.71 |
2015-09-30 | 18497 | -7.40 |
2015-08-31 | 19975 | -8.25 |
2015-07-31 | 21771 | 1.70 |
2015-06-30 | 21407 | -1.55 |
2015-05-29 | 21744 | 5.39 |
2015-04-30 | 20631 | 1.67 |
2015-03-31 | 20292 | 2.74 |
2015-02-27 | 19750 | 6.35 |
2015-01-30 | 18571 | 1.17 |
2014-12-30 | 18357 | 0.07 |
2014-11-28 | 18345 | 6.37 |
2014-10-31 | 17247 | 1.47 |
2014-09-30 | 16997 | 5.40 |
2014-08-29 | 16126 | -1.24 |
2014-07-31 | 16329 | 2.99 |
2014-06-30 | 15855 | 3.67 |
2014-05-30 | 15294 | 2.30 |
2014-04-30 | 14950 | -3.58 |
2014-03-31 | 15505 | 0.57 |
2014-02-28 | 15417 | -0.45 |
2014-01-31 | 15486 | -8.51 |
2013-12-30 | 16926 | 3.98 |
2013-11-29 | 16278 | 9.28 |
2013-10-31 | 14895 | -0.91 |
2013-09-30 | 15032 | 8.52 |
2013-08-30 | 13852 | -2.01 |
2013-07-31 | 14136 | -0.11 |
2013-06-28 | 14151 | -0.65 |
2013-05-31 | 14244 | -0.62 |
2013-04-30 | 14333 | 11.79 |
2013-03-29 | 12821 | 7.98 |
2013-02-28 | 11874 | 3.81 |
2013-01-31 | 11438 | 7.11 |
2012-12-28 | 10679 | 10.15 |
2012-11-30 | 9695 | 5.77 |
2012-10-31 | 9166 | 0.60 |
2012-09-28 | 9111 | 1.17 |
2012-08-31 | 9006 | 1.71 |
2012-07-31 | 8855 | -3.49 |
2012-06-29 | 9175 | 5.50 |
2012-05-31 | 8697 | -10.28 |
2012-04-27 | 9693 | -5.58 |
2012-03-30 | 10266 | 4.58 |
2012-02-29 | 9816 | 10.50 |
2012-01-31 | 8883 | 4.08 |
2011-12-30 | 8535 | 0.34 |
2011-11-30 | 8506 | -6.19 |
2011-10-31 | 9067 | 3.28 |
2011-09-30 | 8779 | -2.12 |
2011-08-31 | 8969 | -8.89 |
2011-07-29 | 9844 | 0.13 |
2011-06-30 | 9831 | 1.34 |
2011-05-31 | 9701 | -1.62 |
2011-04-28 | 9861 | 0.96 |
2011-03-31 | 9767 | -7.40 |
2011-02-28 | 10548 | 3.81 |
2011-01-31 | 10161 | 0.03 |
2010-12-30 | 10158 | 3.03 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.50 | 2013年 |
最小値(%) | -15.98 | 2011年 |
平均値(%) | 12.86 | – |
標準偏差(ばらつき) | 19.01 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 46170 | 14.99 |
2023-12-29 | 40152 | 30.40 |
2022-12-30 | 30792 | -7.86 |
2021-12-30 | 33419 | 5.97 |
2020-12-30 | 31535 | 17.78 |
2019-12-30 | 26775 | 20.25 |
2018-12-28 | 22267 | -10.71 |
2017-12-29 | 24937 | 20.87 |
2016-12-30 | 20632 | 1.88 |
2015-12-30 | 20252 | 10.32 |
2014-12-30 | 18357 | 8.45 |
2013-12-30 | 16926 | 58.50 |
2012-12-28 | 10679 | 25.12 |
2011-12-30 | 8535 | -15.98 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
18か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2010-11-26 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2012-05-25 | 190,000 | 173,241 | -16,759 | -8.82 |
2013-11-26 | 370,000 | 577,979 | 207,979 | 56.21 |
2015-05-26 | 550,000 | 1,003,924 | 453,924 | 82.53 |
2016-11-25 | 730,000 | 1,110,070 | 380,070 | 52.06 |
2018-05-25 | 910,000 | 1,584,684 | 674,684 | 74.14 |
2019-11-26 | 1,090,000 | 1,887,271 | 797,271 | 73.14 |
2021-05-26 | 1,270,000 | 2,581,487 | 1,311,487 | 103.27 |
2022-11-25 | 1,450,000 | 2,787,836 | 1,337,836 | 92.26 |
2024-02-16 (最新日) |
1,600,000 | 4,051,693 | 2,451,693 | 153.23 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 153.23 | 2024-02-16 |
最小値(%) | -16.27 | 2011-03-15 |
赤字期間(日) | 366 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
11 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2745 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
18か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2010-11-26 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2012-05-25 | 1,000,000 | 877,110 | -122,890 | -12.29 |
2013-11-26 | 1,000,000 | 1,618,765 | 618,765 | 61.88 |
2015-05-26 | 1,000,000 | 2,169,459 | 1,169,459 | 116.95 |
2016-11-25 | 1,000,000 | 1,990,446 | 990,446 | 99.04 |
2018-05-25 | 1,000,000 | 2,485,317 | 1,485,317 | 148.53 |
2019-11-26 | 1,000,000 | 2,652,483 | 1,652,483 | 165.25 |
2021-05-26 | 1,000,000 | 3,319,742 | 2,319,742 | 231.97 |
2022-11-25 | 1,000,000 | 3,346,548 | 2,346,548 | 234.65 |
2024-02-16 (最新日) |
1,000,000 | 4,635,484 | 3,635,484 | 363.55 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 363.55 | 2024-02-16 |
最小値(%) | -17.36 | 2011-11-25 |
赤字期間(日) | 403 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
12 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2730 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2010-11-26 (投信設定日=投資開始日) |
0.00 | 0.00 |
2012-05-25 | -8.82 | -12.29 |
2013-11-26 | 56.21 | 61.88 |
2015-05-26 | 82.53 | 116.95 |
2016-11-25 | 52.06 | 99.04 |
2018-05-25 | 74.14 | 148.53 |
2019-11-26 | 73.14 | 165.25 |
2021-05-26 | 103.27 | 231.97 |
2022-11-25 | 92.26 | 234.65 |
2024-02-16 (最新日) |
153.23 | 363.55 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
野村-野村インデックスファンド・日経225とオルカンを比較してみました。
日付 | 野村インデ日経225 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.55 | 0.38 |
2018-11-02 | 2.00 | 1.69 |
2018-11-05 | 0.43 | 1.88 |
2018-11-06 | 1.57 | 2.19 |
2018-11-07 | 1.28 | 2.53 |
2018-11-08 | 3.11 | 4.53 |
2018-11-09 | 2.02 | 4.52 |
2018-11-12 | 2.10 | 3.48 |
2018-11-13 | 0.01 | 1.47 |
2018-11-14 | 0.18 | 1.92 |
2018-11-15 | -0.01 | 1.17 |
2018-11-16 | -0.58 | 1.77 |
2018-11-19 | 0.07 | 1.36 |
2018-11-20 | -1.03 | 0.20 |
2018-11-21 | -1.36 | -1.31 |
2018-11-22 | -0.72 | -0.52 |
2018-11-26 | 0.02 | -1.14 |
2018-11-27 | 0.66 | 0.48 |
2018-11-28 | 1.68 | 0.83 |
2018-11-29 | 2.06 | 2.37 |
2018-11-30 | 2.46 | 2.31 |
2018-12-03 | 2.32 | 1.90 |
2018-12-04 | -0.12 | 2.89 |
2018-12-05 | -0.65 | 0.10 |
2018-12-06 | -2.54 | -0.36 |
2018-12-07 | -1.74 | -1.36 |
2018-12-10 | -3.82 | -2.87 |
2018-12-11 | -4.13 | -3.05 |
2018-12-12 | -2.06 | -2.33 |
2018-12-13 | -1.11 | -1.48 |
2018-12-14 | -3.11 | -1.39 |
2018-12-17 | -2.52 | -2.94 |
2018-12-18 | -4.28 | -4.93 |
2018-12-19 | -4.86 | -5.38 |
2018-12-20 | -7.57 | -6.24 |
2018-12-21 | -8.58 | -8.39 |
2018-12-25 | -13.15 | -12.38 |
2018-12-26 | -12.17 | -11.88 |
2018-12-27 | -8.81 | -8.91 |
2018-12-28 | -9.08 | -8.67 |
2019-01-04 | -8.36 | -8.93 |
2019-01-07 | -6.12 | -5.52 |
2019-01-08 | -5.35 | -4.65 |
2019-01-09 | -4.31 | -3.96 |
2019-01-10 | -5.55 | -3.61 |
2019-01-11 | -4.63 | -3.04 |
2019-01-15 | -3.73 | -3.53 |
2019-01-16 | -4.25 | -2.76 |
2019-01-17 | -4.45 | -2.06 |
2019-01-18 | -3.21 | -1.19 |
2019-01-21 | -2.96 | 0.18 |
2019-01-22 | -3.42 | 0.14 |
2019-01-23 | -3.56 | -1.10 |
2019-01-24 | -3.64 | -0.85 |
2019-01-25 | -2.71 | -0.47 |
2019-01-28 | -3.30 | 0.12 |
2019-01-29 | -3.22 | -0.68 |
2019-01-30 | -3.72 | -0.44 |
2019-01-31 | -2.71 | 0.47 |
2019-02-01 | -2.12 | 0.84 |
2019-02-04 | -1.67 | 1.53 |
2019-02-05 | -1.86 | 2.29 |
2019-02-06 | -1.72 | 2.80 |
2019-02-07 | -2.29 | 2.52 |
2019-02-08 | -4.26 | 1.38 |
2019-02-12 | -1.77 | 2.10 |
2019-02-13 | -0.45 | 3.23 |
2019-02-14 | -0.47 | 3.76 |
2019-02-15 | -1.60 | 3.11 |
2019-02-18 | 0.19 | 4.17 |
2019-02-19 | 0.28 | 4.28 |
2019-02-20 | 0.89 | 4.72 |
2019-02-21 | 1.04 | 5.07 |
2019-02-22 | 0.86 | 4.87 |
2019-02-25 | 1.34 | 5.55 |
2019-02-26 | 1.04 | 6.01 |
2019-02-27 | 1.54 | 5.68 |
2019-02-28 | 0.73 | 5.75 |
2019-03-01 | 1.46 | 5.05 |
2019-03-04 | 2.48 | 6.01 |
2019-03-05 | 2.04 | 5.64 |
2019-03-06 | 1.42 | 5.39 |
2019-03-07 | 0.76 | 4.89 |
2019-03-08 | -1.27 | 3.78 |
2019-03-11 | -0.80 | 2.85 |
2019-03-12 | 0.98 | 4.69 |
2019-03-13 | -0.04 | 4.77 |
2019-03-14 | -0.04 | 5.39 |
2019-03-15 | 0.73 | 6.04 |
2019-03-18 | 1.35 | 6.38 |
2019-03-19 | 1.27 | 6.65 |
2019-03-20 | 1.46 | 7.05 |
2019-03-22 | 1.54 | 6.58 |
2019-03-25 | -1.52 | 3.95 |
2019-03-26 | 0.58 | 4.16 |
2019-03-27 | 1.18 | 5.02 |
2019-03-28 | -0.44 | 4.35 |
2019-03-29 | 0.36 | 5.16 |
2019-04-01 | 1.52 | 5.20 |
2019-04-02 | 1.51 | 6.57 |
2019-04-03 | 2.50 | 6.85 |
2019-04-04 | 2.55 | 7.35 |
2019-04-05 | 2.94 | 7.64 |
2019-04-08 | 2.72 | 7.66 |
2019-04-09 | 2.90 | 7.82 |
2019-04-10 | 2.37 | 7.16 |
2019-04-11 | 2.48 | 7.43 |
2019-04-12 | 3.23 | 7.92 |
2019-04-15 | 4.63 | 8.80 |
2019-04-16 | 4.87 | 8.75 |
2019-04-17 | 5.14 | 9.05 |
2019-04-18 | 4.25 | 8.83 |
2019-04-19 | 4.77 | 8.81 |
2019-04-22 | 4.86 | 8.81 |
2019-04-23 | 5.05 | 8.71 |
2019-04-24 | 4.76 | 9.35 |
2019-04-25 | 5.32 | 9.28 |
2019-04-26 | 5.09 | 8.69 |
2019-05-07 | 3.07 | 6.62 |
2019-05-08 | 1.56 | 4.68 |
2019-05-09 | 0.62 | 4.29 |
2019-05-10 | 0.35 | 3.46 |
2019-05-13 | -0.37 | 3.69 |
2019-05-14 | -0.95 | 1.48 |
2019-05-15 | -0.38 | 2.28 |
2019-05-16 | -0.95 | 2.66 |
2019-05-17 | -0.07 | 3.85 |
2019-05-20 | 0.16 | 3.44 |
2019-05-21 | 0.02 | 2.86 |
2019-05-22 | 0.07 | 3.80 |
2019-05-23 | -0.56 | 3.33 |
2019-05-24 | -0.71 | 1.74 |
2019-05-27 | -0.40 | 1.89 |
2019-05-28 | -0.05 | 2.02 |
2019-05-29 | -1.26 | 1.12 |
2019-05-30 | -1.54 | 0.63 |
2019-05-31 | -3.15 | 0.54 |
2019-06-03 | -3.59 | -0.98 |
2019-06-04 | -3.60 | -1.20 |
2019-06-05 | -1.87 | 0.43 |
2019-06-06 | -1.88 | 1.11 |
2019-06-07 | -1.35 | 1.70 |
2019-06-10 | -0.17 | 2.77 |
2019-06-11 | 0.16 | 3.31 |
2019-06-12 | -0.20 | 3.65 |
2019-06-13 | -0.67 | 3.14 |
2019-06-14 | -0.27 | 3.32 |
2019-06-17 | -0.24 | 3.09 |
2019-06-18 | -0.95 | 3.01 |
2019-06-19 | 0.75 | 4.19 |
2019-06-20 | 1.36 | 4.16 |
2019-06-21 | 0.40 | 4.65 |
2019-06-24 | 0.53 | 4.61 |
2019-06-25 | 0.08 | 4.37 |
2019-06-26 | -0.27 | 3.60 |
2019-06-27 | 0.91 | 3.98 |
2019-06-28 | 0.62 | 4.42 |
2019-07-01 | 2.50 | 4.89 |
2019-07-02 | 2.60 | 5.68 |
2019-07-03 | 2.05 | 5.26 |
2019-07-04 | 2.35 | 6.04 |
2019-07-05 | 2.55 | 6.21 |
2019-07-08 | 1.55 | 6.30 |
2019-07-09 | 1.70 | 6.04 |
2019-07-10 | 1.55 | 6.09 |
2019-07-11 | 2.06 | 5.85 |
2019-07-12 | 2.26 | 6.30 |
2019-07-16 | 1.55 | 6.14 |
2019-07-17 | 1.23 | 6.24 |
2019-07-18 | -0.77 | 5.22 |
2019-07-19 | 1.21 | 5.34 |
2019-07-22 | 0.97 | 5.30 |
2019-07-23 | 1.94 | 5.53 |
2019-07-24 | 2.35 | 6.23 |
2019-07-25 | 2.57 | 6.55 |
2019-07-26 | 2.10 | 6.52 |
2019-07-29 | 1.91 | 6.66 |
2019-07-30 | 2.35 | 6.94 |
2019-07-31 | 1.47 | 6.22 |
2019-08-01 | 1.41 | 5.28 |
2019-08-02 | -0.73 | 2.75 |
2019-08-05 | -2.45 | 0.78 |
2019-08-06 | -3.08 | -2.13 |
2019-08-07 | -3.39 | -1.32 |
2019-08-08 | -3.03 | -1.26 |
2019-08-09 | -2.60 | 0.31 |
2019-08-13 | -3.70 | -1.73 |
2019-08-14 | -2.75 | -0.00 |
2019-08-15 | -3.92 | -2.54 |
2019-08-16 | -3.86 | -2.47 |
2019-08-19 | -3.18 | -1.02 |
2019-08-20 | -2.65 | 0.22 |
2019-08-21 | -2.93 | -0.55 |
2019-08-22 | -2.88 | 0.40 |
2019-08-23 | -2.49 | 0.22 |
2019-08-26 | -4.61 | -2.88 |
2019-08-27 | -3.71 | -1.75 |
2019-08-28 | -3.60 | -1.88 |
2019-08-29 | -3.61 | -1.28 |
2019-08-30 | -2.47 | 0.16 |
2019-09-02 | -2.63 | 0.07 |
2019-09-03 | -2.60 | 0.23 |
2019-09-04 | -2.49 | -0.62 |
2019-09-05 | -0.44 | 1.14 |
2019-09-06 | 0.10 | 2.79 |
2019-09-09 | 0.65 | 2.93 |
2019-09-10 | 1.00 | 3.42 |
2019-09-11 | 1.96 | 3.76 |
2019-09-12 | 2.73 | 4.86 |
2019-09-13 | 3.80 | 5.45 |
2019-09-17 | 3.85 | 5.14 |
2019-09-18 | 3.66 | 5.28 |
2019-09-19 | 4.06 | 5.42 |
2019-09-20 | 4.22 | 5.23 |
2019-09-24 | 4.32 | 4.42 |
2019-09-25 | 3.94 | 3.34 |
2019-09-26 | 4.07 | 3.94 |
2019-09-27 | 4.01 | 3.98 |
2019-09-30 | 3.44 | 3.70 |
2019-10-01 | 3.75 | 3.95 |
2019-10-02 | 3.22 | 2.57 |
2019-10-03 | 1.14 | 0.19 |
2019-10-04 | 1.46 | 0.53 |
2019-10-07 | 1.32 | 1.45 |
2019-10-08 | 2.32 | 1.88 |
2019-10-09 | 1.69 | 0.46 |
2019-10-10 | 2.15 | 1.31 |
2019-10-11 | 3.32 | 2.74 |
2019-10-15 | 5.25 | 4.31 |
2019-10-16 | 6.52 | 5.46 |
2019-10-17 | 6.41 | 5.50 |
2019-10-18 | 6.61 | 5.76 |
2019-10-21 | 6.88 | 5.31 |
2019-10-23 | 7.24 | 5.65 |
2019-10-24 | 7.83 | 6.11 |
2019-10-25 | 8.06 | 6.45 |
2019-10-28 | 8.38 | 6.80 |
2019-10-29 | 8.89 | 7.55 |
2019-10-30 | 8.27 | 7.37 |
2019-10-31 | 8.67 | 7.71 |
2019-11-01 | 7.71 | 6.12 |
2019-11-05 | 9.61 | 8.38 |
2019-11-06 | 9.84 | 8.61 |
2019-11-07 | 9.97 | 8.53 |
2019-11-08 | 10.26 | 9.32 |
2019-11-11 | 9.96 | 9.03 |
2019-11-12 | 10.86 | 8.86 |
2019-11-13 | 9.91 | 8.74 |
2019-11-14 | 9.06 | 8.37 |
2019-11-15 | 9.83 | 8.25 |
2019-11-18 | 10.36 | 9.21 |
2019-11-19 | 9.77 | 9.01 |
2019-11-20 | 9.09 | 9.10 |
2019-11-21 | 8.57 | 8.50 |
2019-11-22 | 8.92 | 8.49 |
2019-11-25 | 9.77 | 8.85 |
2019-11-26 | 10.15 | 9.85 |
2019-11-27 | 10.45 | 10.08 |
2019-11-28 | 10.31 | 10.69 |
2019-11-29 | 9.77 | 10.76 |
2019-12-02 | 10.15 | 9.74 |
2019-12-03 | 9.44 | 8.49 |
2019-12-04 | 8.30 | 7.29 |
2019-12-05 | 9.08 | 8.20 |
2019-12-06 | 9.34 | 8.35 |
2019-12-09 | 9.68 | 9.01 |
2019-12-10 | 9.59 | 8.82 |
2019-12-11 | 9.49 | 8.81 |
2019-12-12 | 9.65 | 9.05 |
2019-12-13 | 12.44 | 11.08 |
2019-12-16 | 12.12 | 11.20 |
2019-12-17 | 12.64 | 12.16 |
2019-12-18 | 12.02 | 12.19 |
2019-12-19 | 11.70 | 12.37 |
2019-12-20 | 11.46 | 12.35 |
2019-12-23 | 11.49 | 12.72 |
2019-12-24 | 11.53 | 12.90 |
2019-12-25 | 11.31 | 12.76 |
2019-12-26 | 11.97 | 13.05 |
2019-12-27 | 11.75 | 13.57 |
2019-12-30 | 10.90 | 13.70 |
2020-01-06 | 8.21 | 11.32 |
2020-01-07 | 9.94 | 11.85 |
2020-01-08 | 8.22 | 11.04 |
2020-01-09 | 10.70 | 12.75 |
2020-01-10 | 11.22 | 13.81 |
2020-01-14 | 12.03 | 14.96 |
2020-01-15 | 11.53 | 14.66 |
2020-01-16 | 11.60 | 14.80 |
2020-01-17 | 12.10 | 15.82 |
2020-01-20 | 12.29 | 16.15 |
2020-01-21 | 11.27 | 16.11 |
2020-01-22 | 12.05 | 15.33 |
2020-01-23 | 10.95 | 15.22 |
2020-01-24 | 11.10 | 14.82 |
2020-01-27 | 8.84 | 13.65 |
2020-01-28 | 8.24 | 11.65 |
2020-01-29 | 9.01 | 12.69 |
2020-01-30 | 7.14 | 12.44 |
2020-01-31 | 8.19 | 12.27 |
2020-02-03 | 6.67 | 9.61 |
2020-02-04 | 7.21 | 10.19 |
2020-02-05 | 8.30 | 12.73 |
2020-02-06 | 10.88 | 14.20 |
2020-02-07 | 10.66 | 14.71 |
2020-02-10 | 10.00 | 13.77 |
2020-02-12 | 10.82 | 14.87 |
2020-02-13 | 10.66 | 15.55 |
2020-02-14 | 10.00 | 15.31 |
2020-02-17 | 9.24 | 15.30 |
2020-02-18 | 7.71 | 15.30 |
2020-02-19 | 8.67 | 14.93 |
2020-02-20 | 9.04 | 16.91 |
2020-02-21 | 8.59 | 17.14 |
2020-02-25 | 4.98 | 11.38 |
2020-02-26 | 4.14 | 8.41 |
2020-02-27 | 2.00 | 7.77 |
2020-02-28 | -1.73 | 3.29 |
2020-03-02 | -0.77 | 0.25 |
2020-03-03 | -1.96 | 3.64 |
2020-03-04 | -1.86 | 1.64 |
2020-03-05 | -0.80 | 4.60 |
2020-03-06 | -3.51 | 1.14 |
2020-03-09 | -8.43 | -4.95 |
2020-03-10 | -7.58 | -10.41 |
2020-03-11 | -9.67 | -6.69 |
2020-03-12 | -13.68 | -10.47 |
2020-03-13 | -18.96 | -18.45 |
2020-03-16 | -20.86 | -12.53 |
2020-03-17 | -20.84 | -20.63 |
2020-03-18 | -22.14 | -17.27 |
2020-03-19 | -22.90 | -20.38 |
2020-03-23 | -21.37 | -20.20 |
2020-03-24 | -15.75 | -22.46 |
2020-03-25 | -9.06 | -15.48 |
2020-03-26 | -13.17 | -13.94 |
2020-03-27 | -9.80 | -11.14 |
2020-03-30 | -10.42 | -14.61 |
2020-03-31 | -11.16 | -12.25 |
2020-04-01 | -14.41 | -12.88 |
2020-04-02 | -15.52 | -16.21 |
2020-04-03 | -15.55 | -14.59 |
2020-04-06 | -11.93 | -14.83 |
2020-04-07 | -10.12 | -10.08 |
2020-04-08 | -8.35 | -9.64 |
2020-04-09 | -8.27 | -7.55 |
2020-04-10 | -7.61 | -6.47 |
2020-04-13 | -9.74 | -6.87 |
2020-04-14 | -6.93 | -7.74 |
2020-04-15 | -7.34 | -6.04 |
2020-04-16 | -8.59 | -7.83 |
2020-04-17 | -5.74 | -7.17 |
2020-04-20 | -6.80 | -5.07 |
2020-04-21 | -8.62 | -6.23 |
2020-04-22 | -9.32 | -8.90 |
2020-04-23 | -7.93 | -7.18 |
2020-04-24 | -8.74 | -7.17 |
2020-04-27 | -6.27 | -6.55 |
2020-04-28 | -6.31 | -5.32 |
2020-04-30 | -4.34 | -3.32 |
2020-05-01 | -6.69 | -3.79 |
2020-05-07 | -6.43 | -6.66 |
2020-05-08 | -4.05 | -5.39 |
2020-05-11 | -3.02 | -3.52 |
2020-05-12 | -3.17 | -3.15 |
2020-05-13 | -3.62 | -4.64 |
2020-05-14 | -5.33 | -6.36 |
2020-05-15 | -4.73 | -5.73 |
2020-05-18 | -4.26 | -5.60 |
2020-05-19 | -2.85 | -2.56 |
2020-05-20 | -2.11 | -2.37 |
2020-05-21 | -2.30 | -1.31 |
2020-05-22 | -3.09 | -2.04 |
2020-05-25 | -1.40 | -2.32 |
2020-05-26 | 1.11 | -1.66 |
2020-05-27 | 1.82 | -0.49 |
2020-05-28 | 4.19 | 1.04 |
2020-05-29 | 3.98 | 0.85 |
2020-06-01 | 4.63 | 1.18 |
2020-06-02 | 5.88 | 1.98 |
2020-06-03 | 7.25 | 4.25 |
2020-06-04 | 7.64 | 6.00 |
2020-06-05 | 8.42 | 6.12 |
2020-06-08 | 9.91 | 8.81 |
2020-06-09 | 9.50 | 8.36 |
2020-06-10 | 9.64 | 7.43 |
2020-06-11 | 6.54 | 6.29 |
2020-06-12 | 5.75 | 0.91 |
2020-06-15 | 2.07 | 1.86 |
2020-06-16 | 7.03 | 2.67 |
2020-06-17 | 6.48 | 4.51 |
2020-06-18 | 5.96 | 3.97 |
2020-06-19 | 6.58 | 3.97 |
2020-06-22 | 6.36 | 3.61 |
2020-06-23 | 6.90 | 4.34 |
2020-06-24 | 6.82 | 4.68 |
2020-06-25 | 5.53 | 2.75 |
2020-06-26 | 6.71 | 3.54 |
2020-06-29 | 4.41 | 1.93 |
2020-06-30 | 5.78 | 3.31 |
2020-07-01 | 4.75 | 4.41 |
2020-07-02 | 4.88 | 4.35 |
2020-07-03 | 5.63 | 5.44 |
2020-07-06 | 7.55 | 5.69 |
2020-07-07 | 7.08 | 7.16 |
2020-07-08 | 6.25 | 6.42 |
2020-07-09 | 6.67 | 6.88 |
2020-07-10 | 5.55 | 6.13 |
2020-07-13 | 7.87 | 6.77 |
2020-07-14 | 6.94 | 6.70 |
2020-07-15 | 8.63 | 7.62 |
2020-07-16 | 7.80 | 8.29 |
2020-07-17 | 7.44 | 7.91 |
2020-07-20 | 7.54 | 8.57 |
2020-07-21 | 8.32 | 9.30 |
2020-07-22 | 7.70 | 9.52 |
2020-07-27 | 7.52 | 6.97 |
2020-07-28 | 7.25 | 7.30 |
2020-07-29 | 6.00 | 6.66 |
2020-07-30 | 5.73 | 7.57 |
2020-07-31 | 2.77 | 6.39 |
2020-08-03 | 4.80 | 7.58 |
2020-08-04 | 6.60 | 8.58 |
2020-08-05 | 6.31 | 8.65 |
2020-08-06 | 5.84 | 9.33 |
2020-08-07 | 5.43 | 9.68 |
2020-08-11 | 7.39 | 10.15 |
2020-08-12 | 7.85 | 10.51 |
2020-08-13 | 9.76 | 12.12 |
2020-08-14 | 9.95 | 12.22 |
2020-08-17 | 9.02 | 11.50 |
2020-08-18 | 8.81 | 11.32 |
2020-08-19 | 9.09 | 10.98 |
2020-08-20 | 8.00 | 11.34 |
2020-08-21 | 8.19 | 10.89 |
2020-08-24 | 8.49 | 11.16 |
2020-08-25 | 9.96 | 12.61 |
2020-08-26 | 9.92 | 13.42 |
2020-08-27 | 9.55 | 13.81 |
2020-08-28 | 8.05 | 14.41 |
2020-08-31 | 9.26 | 13.77 |
2020-09-01 | 8.87 | 13.30 |
2020-09-02 | 9.38 | 14.12 |
2020-09-03 | 10.41 | 15.56 |
2020-09-04 | 9.18 | 12.51 |
2020-09-07 | 8.63 | 11.62 |
2020-09-08 | 9.49 | 11.82 |
2020-09-09 | 8.35 | 9.08 |
2020-09-10 | 9.30 | 11.16 |
2020-09-11 | 10.11 | 9.90 |
2020-09-14 | 10.82 | 10.12 |
2020-09-15 | 10.33 | 10.83 |
2020-09-16 | 10.42 | 11.10 |
2020-09-17 | 9.68 | 10.49 |
2020-09-18 | 9.88 | 9.62 |
2020-09-23 | 9.80 | 7.84 |
2020-09-24 | 8.59 | 6.49 |
2020-09-25 | 9.13 | 6.39 |
2020-09-28 | 10.56 | 7.35 |
2020-09-29 | 11.37 | 9.05 |
2020-09-30 | 9.70 | 9.04 |
2020-10-01 | 9.33 | 8.99 |
2020-10-02 | 8.57 | 9.49 |
2020-10-05 | 9.89 | 8.98 |
2020-10-06 | 10.47 | 10.76 |
2020-10-07 | 10.42 | 9.84 |
2020-10-08 | 11.48 | 11.63 |
2020-10-09 | 11.34 | 12.35 |
2020-10-12 | 11.04 | 12.89 |
2020-10-13 | 11.25 | 13.95 |
2020-10-14 | 11.37 | 13.44 |
2020-10-15 | 10.80 | 12.75 |
2020-10-16 | 10.35 | 12.02 |
2020-10-19 | 11.57 | 12.42 |
2020-10-20 | 11.08 | 11.57 |
2020-10-21 | 11.42 | 11.83 |
2020-10-22 | 10.64 | 10.64 |
2020-10-23 | 10.84 | 10.97 |
2020-10-26 | 10.73 | 11.38 |
2020-10-27 | 10.69 | 9.80 |
2020-10-28 | 10.37 | 9.01 |
2020-10-29 | 9.96 | 5.89 |
2020-10-30 | 8.29 | 6.51 |
2020-11-02 | 9.42 | 5.41 |
2020-11-04 | 11.30 | 8.40 |
2020-11-05 | 13.22 | 10.33 |
2020-11-06 | 14.25 | 11.94 |
2020-11-09 | 16.67 | 11.96 |
2020-11-10 | 16.99 | 15.36 |
2020-11-11 | 19.09 | 15.43 |
2020-11-12 | 19.87 | 16.49 |
2020-11-13 | 19.24 | 15.12 |
2020-11-16 | 21.69 | 16.04 |
2020-11-17 | 22.18 | 17.13 |
2020-11-18 | 20.84 | 16.39 |
2020-11-19 | 20.38 | 15.62 |
2020-11-20 | 19.90 | 15.83 |
2020-11-24 | 22.89 | 17.02 |
2020-11-25 | 23.52 | 18.51 |
2020-11-26 | 24.64 | 18.35 |
2020-11-27 | 25.13 | 18.22 |
2020-11-30 | 24.14 | 18.23 |
2020-12-01 | 24.84 | 17.08 |
2020-12-02 | 24.90 | 18.56 |
2020-12-03 | 24.94 | 18.94 |
2020-12-04 | 24.67 | 18.55 |
2020-12-07 | 23.72 | 19.64 |
2020-12-08 | 23.34 | 19.53 |
2020-12-09 | 24.97 | 20.00 |
2020-12-10 | 24.68 | 19.47 |
2020-12-11 | 24.19 | 19.32 |
2020-12-14 | 24.57 | 19.12 |
2020-12-15 | 24.35 | 18.97 |
2020-12-16 | 24.68 | 19.53 |
2020-12-17 | 24.91 | 19.79 |
2020-12-18 | 24.71 | 20.40 |
2020-12-21 | 24.47 | 20.12 |
2020-12-22 | 23.18 | 19.10 |
2020-12-23 | 23.59 | 19.37 |
2020-12-24 | 24.26 | 19.84 |
2020-12-25 | 24.20 | 19.85 |
2020-12-28 | 25.11 | 20.10 |
2020-12-29 | 28.60 | 21.15 |
2020-12-30 | 28.03 | 20.95 |
2021-01-04 | 26.18 | 20.34 |
2021-01-05 | 25.71 | 19.73 |
2021-01-06 | 25.24 | 20.13 |
2021-01-07 | 27.24 | 21.20 |
2021-01-08 | 30.25 | 23.52 |
2021-01-12 | 30.36 | 24.07 |
2021-01-13 | 31.72 | 23.78 |
2021-01-14 | 32.84 | 24.28 |
2021-01-15 | 31.99 | 24.09 |
2021-01-18 | 30.71 | 22.94 |
2021-01-19 | 32.53 | 22.99 |
2021-01-20 | 32.00 | 24.14 |
2021-01-21 | 33.08 | 25.22 |
2021-01-22 | 32.50 | 25.28 |
2021-01-25 | 33.37 | 25.11 |
2021-01-26 | 32.10 | 25.21 |
2021-01-27 | 32.51 | 24.86 |
2021-01-28 | 30.47 | 22.72 |
2021-01-29 | 28.02 | 23.41 |
2021-02-01 | 28.97 | 20.93 |
2021-02-02 | 30.20 | 23.00 |
2021-02-03 | 31.50 | 24.87 |
2021-02-04 | 30.10 | 25.09 |
2021-02-05 | 32.12 | 26.53 |
2021-02-08 | 34.91 | 27.32 |
2021-02-09 | 35.44 | 27.71 |
2021-02-10 | 35.69 | 27.30 |
2021-02-12 | 35.49 | 27.94 |
2021-02-15 | 38.09 | 29.02 |
2021-02-16 | 39.86 | 29.95 |
2021-02-17 | 39.05 | 30.54 |
2021-02-18 | 38.78 | 29.75 |
2021-02-19 | 37.78 | 29.01 |
2021-02-22 | 38.40 | 28.97 |
2021-02-24 | 36.17 | 27.54 |
2021-02-25 | 38.51 | 29.03 |
2021-02-26 | 33.01 | 26.88 |
2021-03-01 | 34.90 | 25.08 |
2021-03-02 | 33.76 | 27.91 |
2021-03-03 | 34.45 | 27.31 |
2021-03-04 | 31.58 | 26.48 |
2021-03-05 | 31.26 | 25.76 |
2021-03-08 | 30.72 | 27.38 |
2021-03-09 | 32.01 | 27.59 |
2021-03-10 | 32.04 | 28.72 |
2021-03-11 | 32.85 | 29.32 |
2021-03-12 | 35.14 | 31.22 |
2021-03-15 | 35.35 | 31.59 |
2021-03-16 | 36.05 | 32.30 |
2021-03-17 | 36.02 | 32.25 |
2021-03-18 | 37.40 | 32.53 |
2021-03-19 | 35.45 | 31.25 |
2021-03-22 | 32.63 | 30.57 |
2021-03-23 | 31.84 | 31.15 |
2021-03-24 | 29.15 | 29.65 |
2021-03-25 | 30.63 | 29.12 |
2021-03-26 | 32.66 | 29.95 |
2021-03-29 | 33.57 | 32.04 |
2021-03-30 | 34.63 | 32.24 |
2021-03-31 | 33.46 | 33.10 |
2021-04-01 | 33.31 | 32.49 |
2021-04-02 | 35.42 | 33.83 |
2021-04-05 | 36.48 | 33.87 |
2021-04-06 | 34.71 | 34.54 |
2021-04-07 | 34.85 | 34.40 |
2021-04-08 | 34.75 | 34.28 |
2021-04-09 | 35.02 | 34.57 |
2021-04-12 | 33.98 | 35.38 |
2021-04-13 | 34.94 | 34.98 |
2021-04-14 | 34.34 | 34.63 |
2021-04-15 | 34.44 | 34.71 |
2021-04-16 | 34.63 | 35.58 |
2021-04-19 | 34.63 | 36.04 |
2021-04-20 | 31.98 | 35.03 |
2021-04-21 | 29.30 | 33.62 |
2021-04-22 | 32.36 | 34.57 |
2021-04-23 | 31.60 | 33.92 |
2021-04-26 | 32.08 | 35.09 |
2021-04-27 | 31.47 | 35.68 |
2021-04-28 | 31.76 | 36.54 |
2021-04-30 | 30.67 | 37.10 |
2021-05-06 | 31.98 | 34.98 |
2021-05-07 | 32.11 | 35.60 |
2021-05-10 | 32.83 | 36.47 |
2021-05-11 | 28.74 | 35.53 |
2021-05-12 | 26.66 | 33.88 |
2021-05-13 | 23.52 | 32.63 |
2021-05-14 | 26.39 | 33.37 |
2021-05-17 | 25.23 | 35.03 |
2021-05-18 | 27.86 | 34.82 |
2021-05-19 | 26.21 | 34.41 |
2021-05-20 | 26.47 | 33.87 |
2021-05-21 | 27.45 | 34.96 |
2021-05-24 | 27.66 | 34.99 |
2021-05-25 | 28.52 | 35.82 |
2021-05-26 | 28.89 | 35.87 |
2021-05-27 | 28.48 | 36.49 |
2021-05-28 | 31.17 | 37.81 |
2021-05-31 | 29.88 | 37.79 |
2021-06-01 | 28.76 | 36.39 |
2021-06-02 | 29.34 | 37.08 |
2021-06-03 | 29.85 | 37.29 |
2021-06-04 | 29.32 | 37.41 |
2021-06-07 | 29.67 | 37.57 |
2021-06-08 | 29.43 | 37.49 |
2021-06-09 | 28.95 | 37.44 |
2021-06-10 | 29.39 | 37.44 |
2021-06-11 | 29.34 | 37.82 |
2021-06-14 | 30.29 | 38.45 |
2021-06-15 | 31.54 | 39.20 |
2021-06-16 | 30.87 | 39.04 |
2021-06-17 | 29.65 | 38.88 |
2021-06-18 | 29.40 | 38.08 |
2021-06-21 | 25.15 | 36.24 |
2021-06-22 | 28.97 | 37.72 |
2021-06-23 | 28.91 | 38.81 |
2021-06-24 | 28.91 | 39.14 |
2021-06-25 | 29.77 | 39.96 |
2021-06-28 | 29.68 | 40.06 |
2021-06-29 | 28.75 | 39.85 |
2021-06-30 | 28.66 | 39.89 |
2021-07-01 | 27.44 | 39.02 |
2021-07-02 | 27.78 | 40.16 |
2021-07-05 | 26.96 | 40.17 |
2021-07-06 | 27.15 | 39.92 |
2021-07-07 | 25.93 | 38.87 |
2021-07-08 | 24.83 | 39.27 |
2021-07-09 | 24.07 | 37.04 |
2021-07-12 | 26.77 | 38.91 |
2021-07-13 | 27.43 | 39.75 |
2021-07-14 | 26.94 | 39.68 |
2021-07-15 | 25.48 | 38.80 |
2021-07-16 | 24.25 | 38.32 |
2021-07-19 | 22.69 | 37.33 |
2021-07-20 | 21.54 | 34.76 |
2021-07-21 | 22.24 | 36.62 |
2021-07-26 | 23.49 | 39.93 |
2021-07-27 | 24.09 | 39.48 |
2021-07-28 | 22.36 | 37.98 |
2021-07-29 | 23.26 | 38.41 |
2021-07-30 | 21.06 | 38.94 |
2021-08-02 | 22.57 | 37.30 |
2021-08-03 | 21.95 | 37.17 |
2021-08-04 | 21.70 | 37.52 |
2021-08-05 | 22.33 | 38.16 |
2021-08-06 | 22.75 | 38.97 |
2021-08-10 | 23.03 | 39.38 |
2021-08-11 | 23.84 | 40.02 |
2021-08-12 | 23.60 | 39.95 |
2021-08-13 | 23.43 | 40.25 |
2021-08-16 | 21.42 | 39.19 |
2021-08-17 | 20.98 | 38.63 |
2021-08-18 | 21.70 | 38.08 |
2021-08-19 | 20.35 | 37.61 |
2021-08-20 | 19.17 | 36.69 |
2021-08-23 | 21.29 | 37.46 |
2021-08-24 | 22.34 | 38.73 |
2021-08-25 | 22.30 | 39.49 |
2021-08-26 | 22.37 | 40.09 |
2021-08-27 | 21.93 | 39.14 |
2021-08-30 | 22.63 | 40.06 |
2021-08-31 | 23.96 | 40.83 |
2021-09-01 | 24.84 | 40.16 |
2021-09-02 | 25.24 | 40.32 |
2021-09-03 | 27.81 | 40.83 |
2021-09-06 | 30.15 | 40.74 |
2021-09-07 | 31.29 | 41.09 |
2021-09-08 | 32.43 | 41.24 |
2021-09-09 | 31.67 | 40.45 |
2021-09-10 | 33.31 | 39.47 |
2021-09-13 | 33.61 | 39.07 |
2021-09-14 | 34.57 | 39.39 |
2021-09-15 | 33.88 | 38.25 |
2021-09-16 | 33.05 | 38.44 |
2021-09-17 | 33.83 | 38.61 |
2021-09-21 | 30.92 | 34.92 |
2021-09-22 | 30.02 | 34.73 |
2021-09-24 | 32.69 | 38.83 |
2021-09-27 | 32.64 | 38.94 |
2021-09-28 | 32.38 | 38.91 |
2021-09-29 | 30.38 | 37.04 |
2021-09-30 | 29.94 | 37.26 |
2021-10-01 | 26.21 | 34.67 |
2021-10-04 | 24.74 | 34.90 |
2021-10-05 | 22.03 | 33.37 |
2021-10-06 | 20.74 | 35.29 |
2021-10-07 | 21.44 | 34.98 |
2021-10-08 | 23.05 | 36.94 |
2021-10-11 | 25.00 | 37.63 |
2021-10-12 | 23.80 | 38.44 |
2021-10-13 | 23.43 | 38.11 |
2021-10-14 | 25.23 | 38.87 |
2021-10-15 | 27.50 | 41.40 |
2021-10-18 | 27.29 | 42.86 |
2021-10-19 | 28.14 | 43.13 |
2021-10-20 | 28.31 | 44.65 |
2021-10-21 | 25.91 | 44.65 |
2021-10-22 | 26.34 | 44.40 |
2021-10-25 | 25.43 | 44.03 |
2021-10-26 | 27.64 | 44.68 |
2021-10-27 | 27.60 | 45.26 |
2021-10-28 | 26.39 | 44.07 |
2021-10-29 | 26.70 | 44.92 |
2021-11-01 | 29.22 | 44.06 |
2021-11-02 | 28.68 | 44.56 |
2021-11-04 | 29.87 | 45.68 |
2021-11-05 | 29.08 | 45.55 |
2021-11-08 | 28.62 | 45.65 |
2021-11-09 | 27.66 | 45.42 |
2021-11-10 | 26.87 | 44.62 |
2021-11-11 | 27.62 | 44.94 |
2021-11-12 | 29.07 | 45.58 |
2021-11-15 | 29.80 | 46.20 |
2021-11-16 | 29.93 | 46.46 |
2021-11-17 | 29.41 | 47.53 |
2021-11-18 | 29.01 | 46.36 |
2021-11-19 | 29.66 | 46.68 |
2021-11-22 | 29.78 | 45.80 |
2021-11-24 | 27.72 | 46.17 |
2021-11-25 | 28.57 | 46.53 |
2021-11-26 | 25.31 | 45.97 |
2021-11-29 | 23.28 | 41.19 |
2021-11-30 | 21.22 | 42.31 |
2021-12-01 | 21.24 | 38.71 |
2021-12-02 | 20.42 | 37.63 |
2021-12-03 | 21.62 | 39.04 |
2021-12-06 | 21.15 | 37.79 |
2021-12-07 | 23.46 | 39.62 |
2021-12-08 | 25.22 | 42.57 |
2021-12-09 | 24.63 | 43.30 |
2021-12-10 | 23.38 | 41.97 |
2021-12-13 | 24.26 | 42.68 |
2021-12-14 | 23.35 | 41.62 |
2021-12-15 | 23.47 | 40.79 |
2021-12-16 | 26.10 | 42.87 |
2021-12-17 | 23.84 | 41.95 |
2021-12-20 | 21.20 | 40.24 |
2021-12-21 | 23.72 | 38.80 |
2021-12-22 | 23.89 | 41.64 |
2021-12-23 | 24.92 | 43.12 |
2021-12-24 | 24.85 | 44.38 |
2021-12-27 | 24.39 | 44.21 |
2021-12-28 | 26.08 | 46.35 |
2021-12-29 | 25.54 | 46.26 |
2021-12-30 | 25.04 | 46.49 |
2022-01-04 | 26.57 | 46.19 |
2022-01-05 | 26.70 | 47.22 |
2022-01-06 | 23.05 | 44.78 |
2022-01-07 | 23.00 | 44.18 |
2022-01-11 | 21.88 | 42.88 |
2022-01-12 | 24.23 | 44.39 |
2022-01-13 | 23.04 | 44.44 |
2022-01-14 | 21.47 | 42.27 |
2022-01-17 | 22.36 | 42.22 |
2022-01-18 | 22.02 | 42.66 |
2022-01-19 | 18.62 | 40.32 |
2022-01-20 | 19.90 | 39.18 |
2022-01-21 | 18.82 | 37.85 |
2022-01-24 | 19.10 | 35.61 |
2022-01-25 | 17.12 | 34.71 |
2022-01-26 | 16.61 | 33.33 |
2022-01-27 | 12.98 | 34.01 |
2022-01-28 | 15.32 | 34.23 |
2022-01-31 | 16.55 | 36.14 |
2022-02-01 | 16.46 | 37.25 |
2022-02-02 | 18.42 | 38.04 |
2022-02-03 | 17.15 | 38.53 |
2022-02-04 | 18.01 | 36.87 |
2022-02-07 | 17.19 | 37.62 |
2022-02-08 | 17.34 | 37.57 |
2022-02-09 | 18.60 | 38.66 |
2022-02-10 | 19.11 | 40.82 |
2022-02-14 | 16.46 | 36.94 |
2022-02-15 | 15.54 | 35.81 |
2022-02-16 | 18.08 | 38.18 |
2022-02-17 | 17.11 | 38.19 |
2022-02-18 | 16.63 | 35.47 |
2022-02-21 | 15.73 | 34.45 |
2022-02-22 | 13.74 | 33.57 |
2022-02-24 | 11.67 | 30.92 |
2022-02-25 | 13.91 | 31.36 |
2022-02-28 | 14.12 | 34.13 |
2022-03-01 | 15.12 | 32.98 |
2022-03-02 | 13.17 | 30.57 |
2022-03-03 | 13.98 | 32.93 |
2022-03-04 | 11.44 | 31.43 |
2022-03-07 | 8.15 | 28.78 |
2022-03-08 | 6.29 | 25.89 |
2022-03-09 | 5.99 | 25.55 |
2022-03-10 | 10.17 | 29.45 |
2022-03-11 | 7.91 | 29.08 |
2022-03-14 | 8.51 | 29.00 |
2022-03-15 | 8.68 | 28.83 |
2022-03-16 | 10.47 | 30.39 |
2022-03-17 | 14.28 | 34.91 |
2022-03-18 | 15.04 | 36.64 |
2022-03-22 | 16.72 | 39.13 |
2022-03-23 | 20.23 | 42.22 |
2022-03-24 | 20.50 | 40.91 |
2022-03-25 | 20.68 | 43.26 |
2022-03-28 | 19.78 | 43.53 |
2022-03-29 | 21.10 | 46.55 |
2022-03-30 | 21.15 | 46.65 |
2022-03-31 | 20.27 | 46.10 |
2022-04-01 | 19.14 | 42.87 |
2022-04-04 | 19.45 | 43.62 |
2022-04-05 | 19.65 | 44.90 |
2022-04-06 | 17.79 | 44.92 |
2022-04-07 | 15.78 | 42.89 |
2022-04-08 | 16.20 | 43.07 |
2022-04-11 | 15.49 | 44.02 |
2022-04-12 | 13.38 | 43.01 |
2022-04-13 | 15.58 | 42.64 |
2022-04-14 | 16.99 | 44.09 |
2022-04-15 | 16.64 | 43.67 |
2022-04-18 | 15.37 | 43.83 |
2022-04-19 | 16.19 | 44.40 |
2022-04-20 | 17.17 | 48.04 |
2022-04-21 | 18.61 | 47.05 |
2022-04-22 | 16.70 | 45.68 |
2022-04-25 | 14.47 | 42.34 |
2022-04-26 | 14.95 | 40.64 |
2022-04-27 | 13.61 | 37.57 |
2022-04-28 | 15.59 | 39.01 |
2022-05-02 | 15.12 | 39.08 |
2022-05-06 | 15.93 | 39.00 |
2022-05-09 | 12.98 | 37.53 |
2022-05-10 | 12.34 | 32.84 |
2022-05-11 | 12.54 | 33.27 |
2022-05-12 | 10.56 | 31.54 |
2022-05-13 | 13.48 | 30.06 |
2022-05-16 | 13.99 | 33.82 |
2022-05-17 | 14.48 | 33.24 |
2022-05-18 | 15.56 | 35.97 |
2022-05-19 | 13.37 | 31.13 |
2022-05-20 | 14.83 | 29.96 |
2022-05-23 | 15.95 | 30.52 |
2022-05-24 | 14.86 | 32.37 |
2022-05-25 | 14.56 | 30.38 |
2022-05-26 | 14.24 | 31.91 |
2022-05-27 | 15.00 | 33.42 |
2022-05-30 | 17.52 | 36.30 |
2022-05-31 | 17.13 | 38.04 |
2022-06-01 | 17.49 | 37.36 |
2022-06-02 | 17.31 | 37.35 |
2022-06-03 | 18.79 | 39.23 |
2022-06-06 | 19.44 | 38.54 |
2022-06-07 | 19.58 | 40.52 |
2022-06-08 | 20.80 | 41.91 |
2022-06-09 | 20.86 | 42.67 |
2022-06-10 | 19.06 | 39.44 |
2022-06-13 | 15.46 | 36.22 |
2022-06-14 | 13.97 | 30.73 |
2022-06-15 | 12.67 | 30.77 |
2022-06-16 | 13.12 | 31.94 |
2022-06-17 | 11.09 | 27.36 |
2022-06-20 | 10.28 | 29.10 |
2022-06-21 | 12.31 | 29.54 |
2022-06-22 | 11.89 | 32.94 |
2022-06-23 | 11.99 | 32.07 |
2022-06-24 | 13.35 | 31.78 |
2022-06-27 | 14.96 | 34.81 |
2022-06-28 | 15.74 | 35.98 |
2022-06-29 | 14.81 | 34.80 |
2022-06-30 | 13.06 | 34.60 |
2022-07-01 | 10.86 | 31.86 |
2022-07-04 | 11.79 | 31.68 |
2022-07-05 | 12.92 | 32.99 |
2022-07-06 | 11.56 | 31.84 |
2022-07-07 | 13.22 | 32.34 |
2022-07-08 | 13.35 | 34.56 |
2022-07-11 | 14.56 | 35.08 |
2022-07-12 | 12.55 | 33.89 |
2022-07-13 | 13.15 | 32.77 |
2022-07-14 | 13.87 | 33.15 |
2022-07-15 | 14.47 | 33.20 |
2022-07-19 | 15.21 | 34.69 |
2022-07-20 | 18.28 | 37.79 |
2022-07-21 | 18.79 | 38.68 |
2022-07-22 | 19.26 | 38.69 |
2022-07-25 | 18.34 | 37.00 |
2022-07-26 | 18.15 | 37.13 |
2022-07-27 | 18.41 | 36.43 |
2022-07-28 | 18.84 | 38.35 |
2022-07-29 | 18.78 | 38.15 |
2022-08-01 | 19.18 | 37.24 |
2022-08-02 | 17.48 | 35.05 |
2022-08-03 | 18.10 | 36.76 |
2022-08-04 | 18.91 | 38.31 |
2022-08-05 | 19.94 | 38.06 |
2022-08-08 | 20.25 | 40.02 |
2022-08-09 | 19.18 | 39.71 |
2022-08-10 | 18.42 | 39.47 |
2022-08-12 | 21.51 | 40.41 |
2022-08-15 | 22.89 | 41.74 |
2022-08-16 | 22.88 | 41.98 |
2022-08-17 | 24.38 | 43.54 |
2022-08-18 | 23.18 | 43.13 |
2022-08-19 | 23.13 | 44.48 |
2022-08-22 | 22.54 | 43.68 |
2022-08-23 | 21.09 | 41.21 |
2022-08-24 | 20.50 | 40.51 |
2022-08-25 | 21.21 | 40.95 |
2022-08-26 | 21.88 | 42.43 |
2022-08-29 | 18.65 | 40.24 |
2022-08-30 | 20.05 | 39.70 |
2022-08-31 | 19.61 | 38.57 |
2022-09-01 | 17.40 | 37.52 |
2022-09-02 | 17.36 | 37.39 |
2022-09-05 | 17.22 | 37.04 |
2022-09-06 | 17.25 | 36.93 |
2022-09-07 | 16.42 | 38.79 |
2022-09-08 | 19.10 | 41.83 |
2022-09-09 | 19.74 | 42.23 |
2022-09-12 | 21.11 | 43.54 |
2022-09-13 | 21.43 | 45.05 |
2022-09-14 | 18.06 | 41.87 |
2022-09-15 | 18.29 | 40.65 |
2022-09-16 | 16.98 | 39.19 |
2022-09-20 | 17.48 | 38.67 |
2022-09-21 | 15.90 | 37.68 |
2022-09-22 | 15.23 | 36.32 |
2022-09-26 | 12.14 | 31.47 |
2022-09-27 | 12.71 | 30.67 |
2022-09-28 | 11.02 | 30.47 |
2022-09-29 | 13.02 | 32.07 |
2022-09-30 | 10.96 | 30.50 |
2022-10-03 | 11.89 | 28.83 |
2022-10-04 | 15.18 | 31.43 |
2022-10-05 | 15.74 | 34.78 |
2022-10-06 | 16.55 | 35.29 |
2022-10-07 | 15.71 | 34.05 |
2022-10-11 | 12.66 | 30.50 |
2022-10-12 | 12.64 | 29.64 |
2022-10-13 | 11.96 | 29.97 |
2022-10-14 | 15.59 | 32.79 |
2022-10-17 | 14.23 | 31.73 |
2022-10-18 | 15.86 | 34.98 |
2022-10-19 | 16.28 | 36.74 |
2022-10-20 | 15.21 | 36.12 |
2022-10-21 | 14.72 | 35.68 |
2022-10-24 | 15.07 | 36.84 |
2022-10-25 | 16.24 | 37.81 |
2022-10-26 | 17.02 | 39.15 |
2022-10-27 | 16.64 | 37.23 |
2022-10-28 | 15.62 | 37.10 |
2022-10-31 | 17.67 | 40.48 |
2022-11-01 | 17.71 | 39.48 |
2022-11-02 | 17.64 | 38.69 |
2022-11-04 | 15.66 | 35.24 |
2022-11-07 | 17.06 | 36.70 |
2022-11-08 | 18.52 | 37.72 |
2022-11-09 | 17.85 | 37.83 |
2022-11-10 | 16.71 | 36.20 |
2022-11-11 | 20.20 | 38.14 |
2022-11-14 | 18.92 | 38.05 |
2022-11-15 | 19.03 | 38.08 |
2022-11-16 | 19.19 | 38.61 |
2022-11-17 | 18.78 | 37.55 |
2022-11-18 | 18.63 | 37.74 |
2022-11-21 | 18.83 | 38.24 |
2022-11-22 | 19.55 | 39.22 |
2022-11-24 | 20.68 | 39.17 |
2022-11-25 | 20.26 | 39.30 |
2022-11-28 | 19.74 | 39.06 |
2022-11-29 | 19.17 | 37.07 |
2022-11-30 | 18.93 | 37.22 |
2022-12-01 | 19.61 | 38.32 |
2022-12-02 | 17.70 | 37.14 |
2022-12-05 | 17.90 | 36.15 |
2022-12-06 | 18.16 | 36.17 |
2022-12-07 | 17.32 | 35.16 |
2022-12-08 | 16.84 | 34.02 |
2022-12-09 | 18.23 | 35.40 |
2022-12-12 | 17.97 | 34.78 |
2022-12-13 | 18.45 | 36.78 |
2022-12-14 | 19.29 | 35.81 |
2022-12-15 | 18.85 | 35.52 |
2022-12-16 | 16.63 | 34.29 |
2022-12-19 | 15.42 | 31.52 |
2022-12-20 | 12.57 | 29.15 |
2022-12-21 | 11.80 | 26.59 |
2022-12-22 | 12.31 | 28.69 |
2022-12-23 | 11.15 | 27.79 |
2022-12-26 | 11.88 | 27.78 |
2022-12-27 | 12.04 | 28.75 |
2022-12-28 | 11.59 | 29.13 |
2022-12-29 | 10.71 | 28.25 |
2022-12-30 | 10.73 | 28.50 |
2023-01-04 | 8.93 | 25.85 |
2023-01-05 | 9.38 | 28.34 |
2023-01-06 | 10.03 | 28.76 |
2023-01-10 | 10.88 | 30.22 |
2023-01-11 | 12.02 | 31.28 |
2023-01-12 | 12.03 | 32.20 |
2023-01-13 | 10.64 | 30.36 |
2023-01-16 | 9.38 | 29.64 |
2023-01-17 | 10.72 | 30.31 |
2023-01-18 | 13.47 | 32.77 |
2023-01-19 | 11.83 | 29.02 |
2023-01-20 | 12.46 | 28.46 |
2023-01-23 | 13.95 | 30.99 |
2023-01-24 | 15.62 | 33.31 |
2023-01-25 | 16.00 | 33.24 |
2023-01-26 | 15.87 | 32.20 |
2023-01-27 | 15.95 | 33.69 |
2023-01-30 | 16.17 | 34.45 |
2023-01-31 | 15.72 | 33.35 |
2023-02-01 | 15.50 | 33.23 |
2023-02-02 | 15.74 | 33.27 |
2023-02-03 | 16.19 | 34.71 |
2023-02-06 | 16.96 | 37.11 |
2023-02-07 | 16.91 | 36.13 |
2023-02-08 | 16.59 | 35.67 |
2023-02-09 | 16.49 | 35.51 |
2023-02-10 | 16.85 | 35.05 |
2023-02-13 | 15.82 | 34.77 |
2023-02-14 | 16.56 | 36.67 |
2023-02-15 | 16.13 | 37.18 |
2023-02-16 | 16.95 | 38.64 |
2023-02-17 | 16.17 | 37.72 |
2023-02-20 | 16.25 | 37.32 |
2023-02-21 | 16.00 | 37.30 |
2023-02-22 | 14.45 | 35.72 |
2023-02-24 | 15.91 | 35.09 |
2023-02-27 | 15.85 | 35.49 |
2023-02-28 | 15.95 | 36.17 |
2023-03-01 | 15.94 | 35.04 |
2023-03-02 | 15.87 | 34.92 |
2023-03-03 | 17.67 | 36.12 |
2023-03-06 | 18.97 | 37.26 |
2023-03-07 | 19.27 | 37.66 |
2023-03-08 | 19.83 | 36.85 |
2023-03-09 | 20.58 | 36.66 |
2023-03-10 | 18.56 | 33.83 |
2023-03-13 | 17.26 | 30.53 |
2023-03-14 | 14.67 | 28.82 |
2023-03-15 | 14.72 | 31.60 |
2023-03-16 | 13.78 | 28.69 |
2023-03-17 | 15.15 | 30.69 |
2023-03-20 | 13.51 | 28.98 |
2023-03-22 | 15.71 | 31.45 |
2023-03-23 | 15.50 | 29.01 |
2023-03-24 | 15.37 | 29.03 |
2023-03-27 | 15.75 | 28.95 |
2023-03-28 | 15.92 | 29.44 |
2023-03-29 | 17.45 | 30.18 |
2023-03-30 | 18.12 | 33.00 |
2023-03-31 | 19.22 | 35.09 |
2023-04-03 | 19.48 | 35.33 |
2023-04-04 | 19.89 | 35.44 |
2023-04-05 | 17.88 | 33.89 |
2023-04-06 | 16.45 | 32.98 |
2023-04-07 | 16.63 | 33.95 |
2023-04-10 | 17.12 | 34.81 |
2023-04-11 | 18.34 | 35.77 |
2023-04-12 | 19.01 | 36.55 |
2023-04-13 | 19.33 | 35.97 |
2023-04-14 | 20.74 | 36.78 |
2023-04-17 | 20.84 | 37.87 |
2023-04-18 | 21.44 | 38.71 |
2023-04-19 | 21.22 | 38.64 |
2023-04-20 | 21.43 | 39.11 |
2023-04-21 | 21.04 | 38.01 |
2023-04-24 | 21.16 | 37.83 |
2023-04-25 | 21.27 | 38.25 |
2023-04-26 | 20.41 | 35.71 |
2023-04-27 | 20.59 | 35.34 |
2023-04-28 | 22.28 | 37.56 |
2023-05-01 | 22.99 | 40.40 |
2023-05-02 | 23.13 | 41.11 |
2023-05-08 | 22.24 | 38.24 |
2023-05-09 | 23.47 | 38.78 |
2023-05-10 | 22.97 | 37.98 |
2023-05-11 | 23.00 | 37.35 |
2023-05-12 | 24.13 | 37.43 |
2023-05-15 | 25.13 | 38.54 |
2023-05-16 | 26.05 | 39.21 |
2023-05-17 | 27.10 | 38.85 |
2023-05-18 | 29.14 | 40.94 |
2023-05-19 | 30.14 | 42.58 |
2023-05-22 | 31.30 | 42.11 |
2023-05-23 | 30.75 | 42.97 |
2023-05-24 | 29.58 | 41.68 |
2023-05-25 | 30.09 | 41.20 |
2023-05-26 | 30.58 | 41.87 |
2023-05-29 | 31.91 | 44.45 |
2023-05-30 | 32.31 | 43.96 |
2023-05-31 | 30.44 | 43.15 |
2023-06-01 | 30.99 | 40.81 |
2023-06-02 | 32.57 | 42.12 |
2023-06-05 | 35.48 | 45.38 |
2023-06-06 | 36.69 | 44.74 |
2023-06-07 | 34.20 | 44.90 |
2023-06-08 | 33.06 | 44.96 |
2023-06-09 | 35.67 | 45.03 |
2023-06-12 | 36.39 | 45.45 |
2023-06-13 | 38.84 | 46.80 |
2023-06-14 | 40.89 | 48.37 |
2023-06-15 | 40.80 | 48.98 |
2023-06-16 | 41.73 | 50.56 |
2023-06-19 | 40.32 | 52.00 |
2023-06-20 | 40.39 | 51.90 |
2023-06-21 | 41.18 | 50.53 |
2023-06-22 | 39.86 | 50.24 |
2023-06-23 | 37.82 | 51.35 |
2023-06-26 | 37.49 | 50.42 |
2023-06-27 | 36.82 | 50.09 |
2023-06-28 | 39.57 | 51.87 |
2023-06-29 | 39.88 | 52.38 |
2023-06-30 | 39.69 | 53.29 |
2023-07-03 | 41.32 | 53.63 |
2023-07-04 | 39.94 | 54.02 |
2023-07-05 | 39.59 | 54.08 |
2023-07-06 | 37.22 | 53.19 |
2023-07-07 | 35.63 | 51.09 |
2023-07-10 | 34.78 | 49.40 |
2023-07-11 | 34.84 | 48.73 |
2023-07-12 | 33.76 | 48.29 |
2023-07-13 | 35.76 | 48.69 |
2023-07-14 | 35.61 | 49.63 |
2023-07-18 | 36.03 | 50.78 |
2023-07-19 | 37.74 | 51.73 |
2023-07-20 | 36.02 | 52.65 |
2023-07-21 | 35.24 | 52.20 |
2023-07-24 | 36.88 | 54.09 |
2023-07-25 | 36.81 | 54.08 |
2023-07-26 | 36.75 | 54.27 |
2023-07-27 | 37.70 | 53.53 |
2023-07-28 | 37.15 | 52.12 |
2023-07-31 | 38.89 | 54.91 |
2023-08-01 | 39.47 | 55.82 |
2023-08-02 | 36.26 | 55.87 |
2023-08-03 | 34.00 | 53.59 |
2023-08-04 | 34.16 | 52.58 |
2023-08-07 | 34.43 | 51.16 |
2023-08-08 | 34.91 | 53.35 |
2023-08-09 | 34.20 | 52.87 |
2023-08-10 | 35.33 | 53.01 |
2023-08-14 | 33.59 | 53.67 |
2023-08-15 | 34.33 | 54.46 |
2023-08-16 | 32.36 | 52.88 |
2023-08-17 | 31.78 | 52.63 |
2023-08-18 | 31.03 | 50.88 |
2023-08-21 | 31.51 | 50.22 |
2023-08-22 | 32.72 | 51.83 |
2023-08-23 | 33.36 | 51.20 |
2023-08-24 | 34.51 | 51.81 |
2023-08-25 | 31.75 | 51.57 |
2023-08-28 | 34.02 | 52.51 |
2023-08-29 | 34.25 | 53.51 |
2023-08-30 | 34.77 | 55.17 |
2023-08-31 | 35.96 | 55.95 |
2023-09-01 | 35.73 | 54.14 |
2023-09-04 | 36.68 | 54.97 |
2023-09-05 | 37.08 | 55.45 |
2023-09-06 | 37.93 | 55.92 |
2023-09-07 | 36.88 | 55.04 |
2023-09-08 | 35.29 | 53.52 |
2023-09-11 | 34.72 | 53.67 |
2023-09-12 | 36.00 | 54.46 |
2023-09-13 | 35.69 | 54.47 |
2023-09-14 | 37.61 | 54.41 |
2023-09-15 | 39.12 | 56.10 |
2023-09-19 | 37.92 | 54.92 |
2023-09-20 | 37.01 | 54.60 |
2023-09-21 | 35.13 | 54.19 |
2023-09-22 | 34.43 | 51.15 |
2023-09-25 | 35.55 | 51.86 |
2023-09-26 | 34.04 | 52.22 |
2023-09-27 | 34.28 | 50.46 |
2023-09-28 | 33.13 | 50.89 |
2023-09-29 | 33.08 | 51.57 |
2023-10-02 | 32.13 | 50.87 |
2023-10-03 | 29.94 | 50.22 |
2023-10-04 | 26.97 | 47.53 |
2023-10-05 | 29.26 | 47.98 |
2023-10-06 | 28.93 | 47.94 |
2023-10-10 | 32.05 | 50.13 |
2023-10-11 | 32.84 | 51.51 |
2023-10-12 | 35.17 | 52.90 |
2023-10-13 | 34.42 | 52.62 |
2023-10-16 | 31.68 | 51.17 |
2023-10-17 | 33.26 | 52.40 |
2023-10-18 | 33.27 | 52.71 |
2023-10-19 | 30.73 | 50.76 |
2023-10-20 | 30.01 | 49.51 |
2023-10-23 | 28.93 | 47.70 |
2023-10-24 | 29.20 | 47.42 |
2023-10-25 | 30.04 | 48.38 |
2023-10-26 | 27.27 | 46.95 |
2023-10-27 | 28.90 | 45.78 |
2023-10-30 | 27.67 | 44.74 |
2023-10-31 | 28.33 | 45.82 |
2023-11-01 | 30.91 | 47.56 |
2023-11-02 | 32.35 | 48.19 |
2023-11-06 | 35.49 | 51.73 |
2023-11-07 | 33.68 | 52.39 |
2023-11-08 | 33.24 | 52.88 |
2023-11-09 | 35.22 | 53.46 |
2023-11-10 | 34.90 | 53.06 |
2023-11-13 | 34.98 | 54.53 |
2023-11-14 | 35.43 | 54.87 |
2023-11-15 | 38.84 | 56.89 |
2023-11-16 | 38.45 | 58.20 |
2023-11-17 | 39.11 | 57.61 |
2023-11-20 | 38.28 | 57.19 |
2023-11-21 | 38.14 | 56.52 |
2023-11-22 | 38.54 | 56.44 |
2023-11-24 | 39.26 | 58.30 |
2023-11-27 | 38.52 | 58.23 |
2023-11-28 | 38.35 | 56.59 |
2023-11-29 | 37.99 | 55.65 |
2023-11-30 | 38.68 | 55.80 |
2023-12-01 | 37.84 | 56.19 |
2023-12-04 | 37.00 | 55.49 |
2023-12-05 | 35.13 | 55.46 |
2023-12-06 | 37.89 | 55.46 |
2023-12-07 | 35.47 | 55.00 |
2023-12-08 | 33.21 | 51.72 |
2023-12-11 | 35.20 | 54.56 |
2023-12-12 | 35.41 | 55.47 |
2023-12-13 | 35.75 | 55.76 |
2023-12-14 | 34.76 | 54.21 |
2023-12-15 | 35.93 | 55.36 |
2023-12-18 | 35.05 | 54.91 |
2023-12-19 | 36.95 | 55.89 |
2023-12-20 | 38.84 | 58.28 |
2023-12-21 | 36.62 | 56.05 |
2023-12-22 | 36.73 | 56.11 |
2023-12-25 | 37.07 | 56.12 |
2023-12-26 | 37.29 | 56.25 |
2023-12-27 | 38.82 | 57.47 |
2023-12-28 | 38.45 | 57.13 |
2023-12-29 | 38.14 | 57.24 |
2024-01-04 | 36.82 | 55.28 |
2024-01-05 | 37.18 | 56.90 |
2024-01-09 | 38.76 | 57.45 |
2024-01-10 | 41.55 | 57.94 |
2024-01-11 | 44.08 | 59.65 |
2024-01-12 | 46.22 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | 野村インデ日経225 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 46.22 | 59.23 |
最大値(%)/(日付) | 46.22 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -22.9 /2020-03-19 |
-22.46 /2020-03-24 |
標準偏差 | 13.315618 | 18.798362 |
赤字期間(日) | 166 | 102 |
赤字期間/全体の投資期間 (%) |
0.13 | 0.08 |
連続黒字日数(日) | 891 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
野村-野村インデックスファンド・日経225とeMAXIS Slim S&P500を比較してみました。
日付 | 野村インデ日経225 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.31 | -1.02 |
2018-07-05 | -1.08 | -0.96 |
2018-07-06 | 0.01 | 0.18 |
2018-07-09 | 1.21 | 0.81 |
2018-07-10 | 1.86 | 2.24 |
2018-07-11 | 0.66 | 2.47 |
2018-07-12 | 1.82 | 2.88 |
2018-07-13 | 3.66 | 4.32 |
2018-07-17 | 4.12 | 4.02 |
2018-07-18 | 4.55 | 4.97 |
2018-07-19 | 4.42 | 4.96 |
2018-07-20 | 4.11 | 4.43 |
2018-07-23 | 2.75 | 2.80 |
2018-07-24 | 3.26 | 3.29 |
2018-07-25 | 3.72 | 3.80 |
2018-07-26 | 3.60 | 4.19 |
2018-07-27 | 4.17 | 4.26 |
2018-07-30 | 3.42 | 3.56 |
2018-07-31 | 3.45 | 2.88 |
2018-08-01 | 2.17 | 2.08 |
2018-08-02 | 1.10 | 1.87 |
2018-08-03 | 1.17 | 2.46 |
2018-08-06 | 1.08 | 2.42 |
2018-08-07 | 1.77 | 2.86 |
2018-08-08 | 1.69 | 3.27 |
2018-08-09 | 1.49 | 2.73 |
2018-08-10 | 0.14 | 2.63 |
2018-08-13 | -1.83 | 1.59 |
2018-08-14 | 0.39 | 1.39 |
2018-08-15 | -0.30 | 2.62 |
2018-08-16 | -0.35 | 1.12 |
2018-08-17 | -0.01 | 2.22 |
2018-08-20 | -0.33 | 2.26 |
2018-08-21 | -0.23 | 1.89 |
2018-08-22 | 0.40 | 2.38 |
2018-08-23 | 0.62 | 2.88 |
2018-08-24 | 1.47 | 3.38 |
2018-08-27 | 2.34 | 3.72 |
2018-08-28 | 2.40 | 4.55 |
2018-08-29 | 2.62 | 4.58 |
2018-08-30 | 2.71 | 5.68 |
2018-08-31 | 2.70 | 4.57 |
2018-09-03 | 1.32 | 3.01 |
2018-09-04 | 1.28 | 3.10 |
2018-09-05 | 0.75 | 3.34 |
2018-09-06 | 0.34 | 2.81 |
2018-09-07 | -0.45 | 1.77 |
2018-09-10 | -0.18 | 1.95 |
2018-09-11 | 1.12 | 2.62 |
2018-09-12 | 0.85 | 3.12 |
2018-09-13 | 1.80 | 3.02 |
2018-09-14 | 3.03 | 4.21 |
2018-09-18 | 4.49 | 3.41 |
2018-09-19 | 5.61 | 4.41 |
2018-09-20 | 5.61 | 4.61 |
2018-09-21 | 6.49 | 5.65 |
2018-09-25 | 6.78 | 5.62 |
2018-09-26 | 7.90 | 5.41 |
2018-09-27 | 6.84 | 5.03 |
2018-09-28 | 8.29 | 5.96 |
2018-10-01 | 6.64 | 4.72 |
2018-10-02 | 6.74 | 5.16 |
2018-10-03 | 6.04 | 4.77 |
2018-10-04 | 5.43 | 5.59 |
2018-10-05 | 4.60 | 4.48 |
2018-10-09 | 3.21 | 2.80 |
2018-10-10 | 3.38 | 2.77 |
2018-10-11 | -0.64 | -1.26 |
2018-10-12 | -0.18 | -3.39 |
2018-10-15 | -2.04 | -2.17 |
2018-10-16 | -0.81 | -2.87 |
2018-10-17 | 0.49 | -0.31 |
2018-10-18 | -0.33 | -0.07 |
2018-10-19 | -0.88 | -1.81 |
2018-10-22 | -0.51 | -1.74 |
2018-10-23 | -3.18 | -1.91 |
2018-10-24 | -2.81 | -2.71 |
2018-10-25 | -6.41 | -6.08 |
2018-10-26 | -6.79 | -3.98 |
2018-10-29 | -6.96 | -6.04 |
2018-10-30 | -5.55 | -6.21 |
2018-10-31 | -3.52 | -4.09 |
2018-11-01 | -3.64 | -2.77 |
2018-11-02 | -1.16 | -1.67 |
2018-11-05 | -2.69 | -1.97 |
2018-11-06 | -1.58 | -1.41 |
2018-11-07 | -1.86 | -0.87 |
2018-11-08 | -0.08 | 1.66 |
2018-11-09 | -1.14 | 1.80 |
2018-11-12 | -1.06 | 0.79 |
2018-11-13 | -3.10 | -1.43 |
2018-11-14 | -2.94 | -1.33 |
2018-11-15 | -3.12 | -2.29 |
2018-11-16 | -3.68 | -1.23 |
2018-11-19 | -3.05 | -1.81 |
2018-11-20 | -4.12 | -3.49 |
2018-11-21 | -4.44 | -5.05 |
2018-11-22 | -3.81 | -4.60 |
2018-11-26 | -3.09 | -5.26 |
2018-11-27 | -2.47 | -3.38 |
2018-11-28 | -1.47 | -2.82 |
2018-11-29 | -1.10 | -0.73 |
2018-11-30 | -0.71 | -1.05 |
2018-12-03 | 0.24 | -0.08 |
2018-12-04 | -2.15 | 0.99 |
2018-12-05 | -2.67 | -2.89 |
2018-12-06 | -4.52 | -2.84 |
2018-12-07 | -3.74 | -3.10 |
2018-12-10 | -5.77 | -5.56 |
2018-12-11 | -6.08 | -4.88 |
2018-12-12 | -4.06 | -4.56 |
2018-12-13 | -3.12 | -4.15 |
2018-12-14 | -5.08 | -4.00 |
2018-12-17 | -4.50 | -5.93 |
2018-12-18 | -6.23 | -8.42 |
2018-12-19 | -6.80 | -8.68 |
2018-12-20 | -9.45 | -9.99 |
2018-12-21 | -10.44 | -12.33 |
2018-12-25 | -14.92 | -17.46 |
2018-12-26 | -13.96 | -17.00 |
2018-12-27 | -10.66 | -12.53 |
2018-12-28 | -10.93 | -11.87 |
2019-01-04 | -11.10 | -13.63 |
2019-01-07 | -8.93 | -9.95 |
2019-01-08 | -8.18 | -9.09 |
2019-01-09 | -7.18 | -8.29 |
2019-01-10 | -8.38 | -8.32 |
2019-01-11 | -7.49 | -7.68 |
2019-01-15 | -6.62 | -8.23 |
2019-01-16 | -7.12 | -7.22 |
2019-01-17 | -7.31 | -6.55 |
2019-01-18 | -6.11 | -5.47 |
2019-01-21 | -5.87 | -3.97 |
2019-01-22 | -6.31 | -3.95 |
2019-01-23 | -6.45 | -5.48 |
2019-01-24 | -6.53 | -5.24 |
2019-01-25 | -5.63 | -4.91 |
2019-01-28 | -6.20 | -4.46 |
2019-01-29 | -6.12 | -5.36 |
2019-01-30 | -6.60 | -5.29 |
2019-01-31 | -5.63 | -4.21 |
2019-02-01 | -4.87 | -2.96 |
2019-02-04 | -4.44 | -2.34 |
2019-02-05 | -4.62 | -1.24 |
2019-02-06 | -4.48 | -0.95 |
2019-02-07 | -5.04 | -1.06 |
2019-02-08 | -6.96 | -2.07 |
2019-02-12 | -4.52 | -1.27 |
2019-02-13 | -3.25 | 0.01 |
2019-02-14 | -3.26 | 0.71 |
2019-02-15 | -4.37 | -0.02 |
2019-02-18 | -2.62 | 1.17 |
2019-02-19 | -2.53 | 1.16 |
2019-02-20 | -1.94 | 1.51 |
2019-02-21 | -1.80 | 1.67 |
2019-02-22 | -1.97 | 1.39 |
2019-02-25 | -1.50 | 2.04 |
2019-02-26 | -1.80 | 2.39 |
2019-02-27 | -1.31 | 1.92 |
2019-02-28 | -2.10 | 2.13 |
2019-03-01 | -0.97 | 2.21 |
2019-03-04 | 0.02 | 3.37 |
2019-03-05 | -0.42 | 2.86 |
2019-03-06 | -1.01 | 2.59 |
2019-03-07 | -1.66 | 1.87 |
2019-03-08 | -3.63 | 0.97 |
2019-03-11 | -3.18 | 0.20 |
2019-03-12 | -1.45 | 2.14 |
2019-03-13 | -2.43 | 2.28 |
2019-03-14 | -2.43 | 3.00 |
2019-03-15 | -1.69 | 3.53 |
2019-03-18 | -1.08 | 3.72 |
2019-03-19 | -1.16 | 3.88 |
2019-03-20 | -0.97 | 4.17 |
2019-03-22 | -0.90 | 4.13 |
2019-03-25 | -3.88 | 1.41 |
2019-03-26 | -1.83 | 1.60 |
2019-03-27 | -1.25 | 2.62 |
2019-03-28 | -2.83 | 1.99 |
2019-03-29 | -2.05 | 2.96 |
2019-04-01 | -0.60 | 3.38 |
2019-04-02 | -0.61 | 4.90 |
2019-04-03 | 0.36 | 4.97 |
2019-04-04 | 0.41 | 5.22 |
2019-04-05 | 0.79 | 5.71 |
2019-04-08 | 0.57 | 5.85 |
2019-04-09 | 0.76 | 5.94 |
2019-04-10 | 0.23 | 5.12 |
2019-04-11 | 0.34 | 5.41 |
2019-04-12 | 1.08 | 6.07 |
2019-04-15 | 2.45 | 6.98 |
2019-04-16 | 2.68 | 6.90 |
2019-04-17 | 2.95 | 7.08 |
2019-04-18 | 2.08 | 6.75 |
2019-04-19 | 2.59 | 6.90 |
2019-04-22 | 2.67 | 6.88 |
2019-04-23 | 2.86 | 6.87 |
2019-04-24 | 2.58 | 7.89 |
2019-04-25 | 3.12 | 7.97 |
2019-04-26 | 2.90 | 7.52 |
2019-05-07 | 1.23 | 6.05 |
2019-05-08 | -0.26 | 3.86 |
2019-05-09 | -1.18 | 3.52 |
2019-05-10 | -1.44 | 3.08 |
2019-05-13 | -2.15 | 3.38 |
2019-05-14 | -2.72 | 0.60 |
2019-05-15 | -2.16 | 1.60 |
2019-05-16 | -2.72 | 2.11 |
2019-05-17 | -1.86 | 3.50 |
2019-05-20 | -1.63 | 3.06 |
2019-05-21 | -1.77 | 2.37 |
2019-05-22 | -1.72 | 3.58 |
2019-05-23 | -2.34 | 3.04 |
2019-05-24 | -2.48 | 1.34 |
2019-05-27 | -2.18 | 1.26 |
2019-05-28 | -1.84 | 1.33 |
2019-05-29 | -3.03 | 0.21 |
2019-05-30 | -3.30 | -0.18 |
2019-05-31 | -4.88 | -0.19 |
2019-06-03 | -5.27 | -2.21 |
2019-06-04 | -5.28 | -2.84 |
2019-06-05 | -3.58 | -0.58 |
2019-06-06 | -3.59 | 0.49 |
2019-06-07 | -3.07 | 1.24 |
2019-06-10 | -1.92 | 2.31 |
2019-06-11 | -1.59 | 2.78 |
2019-06-12 | -1.94 | 2.83 |
2019-06-13 | -2.40 | 2.55 |
2019-06-14 | -2.01 | 2.92 |
2019-06-17 | -1.98 | 2.98 |
2019-06-18 | -2.68 | 3.00 |
2019-06-19 | -1.01 | 3.94 |
2019-06-20 | -0.41 | 3.55 |
2019-06-21 | -1.35 | 4.15 |
2019-06-24 | -1.23 | 4.05 |
2019-06-25 | -1.67 | 3.74 |
2019-06-26 | -2.01 | 2.80 |
2019-06-27 | -0.86 | 3.04 |
2019-06-28 | -1.14 | 3.52 |
2019-07-01 | 0.90 | 4.20 |
2019-07-02 | 1.01 | 5.22 |
2019-07-03 | 0.46 | 4.79 |
2019-07-04 | 0.75 | 5.72 |
2019-07-05 | 0.96 | 5.82 |
2019-07-08 | -0.03 | 6.24 |
2019-07-09 | 0.11 | 6.06 |
2019-07-10 | -0.03 | 6.35 |
2019-07-11 | 0.47 | 6.04 |
2019-07-12 | 0.67 | 6.61 |
2019-07-16 | -0.03 | 6.56 |
2019-07-17 | -0.34 | 6.56 |
2019-07-18 | -2.31 | 5.39 |
2019-07-19 | -0.37 | 5.50 |
2019-07-22 | -0.60 | 5.25 |
2019-07-23 | 0.35 | 5.63 |
2019-07-24 | 0.76 | 6.51 |
2019-07-25 | 0.98 | 7.02 |
2019-07-26 | 0.51 | 6.97 |
2019-07-29 | 0.32 | 7.46 |
2019-07-30 | 0.75 | 7.73 |
2019-07-31 | -0.11 | 7.22 |
2019-08-01 | -0.03 | 6.19 |
2019-08-02 | -2.14 | 3.22 |
2019-08-05 | -3.83 | 1.70 |
2019-08-06 | -4.45 | -1.80 |
2019-08-07 | -4.76 | -0.22 |
2019-08-08 | -4.40 | -0.19 |
2019-08-09 | -3.98 | 1.62 |
2019-08-13 | -5.06 | -0.79 |
2019-08-14 | -4.12 | 1.59 |
2019-08-15 | -5.28 | -1.67 |
2019-08-16 | -5.22 | -1.31 |
2019-08-19 | -4.55 | 0.37 |
2019-08-20 | -4.03 | 1.81 |
2019-08-21 | -4.30 | 0.74 |
2019-08-22 | -4.25 | 1.83 |
2019-08-23 | -3.87 | 1.80 |
2019-08-26 | -5.95 | -2.29 |
2019-08-27 | -5.08 | -0.51 |
2019-08-28 | -4.96 | -0.92 |
2019-08-29 | -4.98 | 0.02 |
2019-08-30 | -3.85 | 1.71 |
2019-09-02 | -3.96 | 1.38 |
2019-09-03 | -3.93 | 1.56 |
2019-09-04 | -3.82 | 0.49 |
2019-09-05 | -1.80 | 2.05 |
2019-09-06 | -1.27 | 4.02 |
2019-09-09 | -0.72 | 4.01 |
2019-09-10 | -0.38 | 4.50 |
2019-09-11 | 0.57 | 4.73 |
2019-09-12 | 1.33 | 5.91 |
2019-09-13 | 2.39 | 6.39 |
2019-09-17 | 2.44 | 5.96 |
2019-09-18 | 2.25 | 6.24 |
2019-09-19 | 2.65 | 6.49 |
2019-09-20 | 2.80 | 6.13 |
2019-09-24 | 2.90 | 5.24 |
2019-09-25 | 2.53 | 3.81 |
2019-09-26 | 2.66 | 5.05 |
2019-09-27 | 2.60 | 4.90 |
2019-09-30 | 2.04 | 4.44 |
2019-10-01 | 2.48 | 4.90 |
2019-10-02 | 1.96 | 3.16 |
2019-10-03 | -0.09 | 0.72 |
2019-10-04 | 0.23 | 1.34 |
2019-10-07 | 0.08 | 2.66 |
2019-10-08 | 1.07 | 2.82 |
2019-10-09 | 0.45 | 0.97 |
2019-10-10 | 0.90 | 2.16 |
2019-10-11 | 2.06 | 3.55 |
2019-10-15 | 3.97 | 4.81 |
2019-10-16 | 5.21 | 6.17 |
2019-10-17 | 5.11 | 5.96 |
2019-10-18 | 5.30 | 6.23 |
2019-10-21 | 5.57 | 5.64 |
2019-10-23 | 5.92 | 5.88 |
2019-10-24 | 6.51 | 6.45 |
2019-10-25 | 6.73 | 6.70 |
2019-10-28 | 7.05 | 7.20 |
2019-10-29 | 7.55 | 7.99 |
2019-10-30 | 6.94 | 7.78 |
2019-10-31 | 7.33 | 8.15 |
2019-11-01 | 6.56 | 6.57 |
2019-11-05 | 8.44 | 8.76 |
2019-11-06 | 8.68 | 8.92 |
2019-11-07 | 8.80 | 8.86 |
2019-11-08 | 9.09 | 9.65 |
2019-11-11 | 8.80 | 9.72 |
2019-11-12 | 9.68 | 9.52 |
2019-11-13 | 8.74 | 9.45 |
2019-11-14 | 7.90 | 9.41 |
2019-11-15 | 8.66 | 9.34 |
2019-11-18 | 9.19 | 10.39 |
2019-11-19 | 8.61 | 10.17 |
2019-11-20 | 7.93 | 10.17 |
2019-11-21 | 7.42 | 9.59 |
2019-11-22 | 7.76 | 9.69 |
2019-11-25 | 8.61 | 10.06 |
2019-11-26 | 8.98 | 11.14 |
2019-11-27 | 9.28 | 11.48 |
2019-11-28 | 9.14 | 12.21 |
2019-11-29 | 8.61 | 12.38 |
2019-12-02 | 9.16 | 11.41 |
2019-12-03 | 8.46 | 9.92 |
2019-12-04 | 7.33 | 8.61 |
2019-12-05 | 8.10 | 9.64 |
2019-12-06 | 8.36 | 9.73 |
2019-12-09 | 8.70 | 10.52 |
2019-12-10 | 8.61 | 10.25 |
2019-12-11 | 8.51 | 10.25 |
2019-12-12 | 8.67 | 10.31 |
2019-12-13 | 11.43 | 12.32 |
2019-12-16 | 11.11 | 12.22 |
2019-12-17 | 11.63 | 13.15 |
2019-12-18 | 11.01 | 13.17 |
2019-12-19 | 10.70 | 13.33 |
2019-12-20 | 10.46 | 13.53 |
2019-12-23 | 10.49 | 14.09 |
2019-12-24 | 10.52 | 14.23 |
2019-12-25 | 10.31 | 14.09 |
2019-12-26 | 10.96 | 14.33 |
2019-12-27 | 10.75 | 15.03 |
2019-12-30 | 9.91 | 14.91 |
2020-01-06 | 7.38 | 12.55 |
2020-01-07 | 9.09 | 13.29 |
2020-01-08 | 7.38 | 12.34 |
2020-01-09 | 9.85 | 14.38 |
2020-01-10 | 10.36 | 15.51 |
2020-01-14 | 11.17 | 16.60 |
2020-01-15 | 10.66 | 16.22 |
2020-01-16 | 10.74 | 16.44 |
2020-01-17 | 11.24 | 17.81 |
2020-01-20 | 11.42 | 18.12 |
2020-01-21 | 10.41 | 18.16 |
2020-01-22 | 11.18 | 17.50 |
2020-01-23 | 10.09 | 17.34 |
2020-01-24 | 10.23 | 17.34 |
2020-01-27 | 8.00 | 15.73 |
2020-01-28 | 7.40 | 13.70 |
2020-01-29 | 8.16 | 15.07 |
2020-01-30 | 6.31 | 14.90 |
2020-01-31 | 7.35 | 15.35 |
2020-02-03 | 5.95 | 12.10 |
2020-02-04 | 6.49 | 13.00 |
2020-02-05 | 7.57 | 15.59 |
2020-02-06 | 10.13 | 17.32 |
2020-02-07 | 9.92 | 17.79 |
2020-02-10 | 9.25 | 16.90 |
2020-02-12 | 10.07 | 18.16 |
2020-02-13 | 9.91 | 19.00 |
2020-02-14 | 9.26 | 18.82 |
2020-02-17 | 8.50 | 18.96 |
2020-02-18 | 6.98 | 19.02 |
2020-02-19 | 7.93 | 18.77 |
2020-02-20 | 8.30 | 20.79 |
2020-02-21 | 7.85 | 21.23 |
2020-02-25 | 4.27 | 14.72 |
2020-02-26 | 3.43 | 10.66 |
2020-02-27 | 1.31 | 10.24 |
2020-02-28 | -2.40 | 4.53 |
2020-03-02 | -1.42 | 1.94 |
2020-03-03 | -2.60 | 7.17 |
2020-03-04 | -2.51 | 3.33 |
2020-03-05 | -1.45 | 7.84 |
2020-03-06 | -4.14 | 2.99 |
2020-03-09 | -9.03 | -2.82 |
2020-03-10 | -8.18 | -9.05 |
2020-03-11 | -10.26 | -3.12 |
2020-03-12 | -14.24 | -8.07 |
2020-03-13 | -19.48 | -16.32 |
2020-03-16 | -21.36 | -7.06 |
2020-03-17 | -21.35 | -18.34 |
2020-03-18 | -22.64 | -12.96 |
2020-03-19 | -23.39 | -16.14 |
2020-03-23 | -21.87 | -18.06 |
2020-03-24 | -16.30 | -20.59 |
2020-03-25 | -9.66 | -12.73 |
2020-03-26 | -13.73 | -12.02 |
2020-03-27 | -10.39 | -8.09 |
2020-03-30 | -11.01 | -12.22 |
2020-03-31 | -11.74 | -8.29 |
2020-04-01 | -15.04 | -10.29 |
2020-04-02 | -16.14 | -14.32 |
2020-04-03 | -16.17 | -11.84 |
2020-04-06 | -12.58 | -12.47 |
2020-04-07 | -10.79 | -6.24 |
2020-04-08 | -9.03 | -6.75 |
2020-04-09 | -8.95 | -3.20 |
2020-04-10 | -8.29 | -2.19 |
2020-04-13 | -10.40 | -2.53 |
2020-04-14 | -7.62 | -4.04 |
2020-04-15 | -8.02 | -1.51 |
2020-04-16 | -9.26 | -3.21 |
2020-04-17 | -6.43 | -2.44 |
2020-04-20 | -7.48 | 0.14 |
2020-04-21 | -9.30 | -1.75 |
2020-04-22 | -9.99 | -4.69 |
2020-04-23 | -8.61 | -2.54 |
2020-04-24 | -9.41 | -2.69 |
2020-04-27 | -6.96 | -1.44 |
2020-04-28 | -7.00 | -0.27 |
2020-04-30 | -5.04 | 1.45 |
2020-05-01 | -7.39 | 0.86 |
2020-05-07 | -7.13 | -2.28 |
2020-05-08 | -4.77 | -1.03 |
2020-05-11 | -3.75 | 1.21 |
2020-05-12 | -3.90 | 1.76 |
2020-05-13 | -4.34 | -0.67 |
2020-05-14 | -6.04 | -2.62 |
2020-05-15 | -5.45 | -0.98 |
2020-05-18 | -4.98 | -0.83 |
2020-05-19 | -3.58 | 2.47 |
2020-05-20 | -2.85 | 2.00 |
2020-05-21 | -3.03 | 3.50 |
2020-05-22 | -3.82 | 2.68 |
2020-05-25 | -2.14 | 2.86 |
2020-05-26 | 0.36 | 2.98 |
2020-05-27 | 1.06 | 4.00 |
2020-05-28 | 3.41 | 5.93 |
2020-05-29 | 3.20 | 5.35 |
2020-06-01 | 3.91 | 5.81 |
2020-06-02 | 5.15 | 6.05 |
2020-06-03 | 6.51 | 8.06 |
2020-06-04 | 6.90 | 9.70 |
2020-06-05 | 7.68 | 9.57 |
2020-06-08 | 9.16 | 12.82 |
2020-06-09 | 8.74 | 12.73 |
2020-06-10 | 8.88 | 11.56 |
2020-06-11 | 5.81 | 10.16 |
2020-06-12 | 5.03 | 3.39 |
2020-06-15 | 1.37 | 5.30 |
2020-06-16 | 6.30 | 6.25 |
2020-06-17 | 5.75 | 8.30 |
2020-06-18 | 5.23 | 7.34 |
2020-06-19 | 5.84 | 7.56 |
2020-06-22 | 5.63 | 6.76 |
2020-06-23 | 6.17 | 7.69 |
2020-06-24 | 6.09 | 7.71 |
2020-06-25 | 4.80 | 5.47 |
2020-06-26 | 5.97 | 6.67 |
2020-06-29 | 3.69 | 4.22 |
2020-06-30 | 5.06 | 6.25 |
2020-07-01 | 4.09 | 7.93 |
2020-07-02 | 4.21 | 7.85 |
2020-07-03 | 4.95 | 8.41 |
2020-07-06 | 6.87 | 8.53 |
2020-07-07 | 6.40 | 9.88 |
2020-07-08 | 5.57 | 9.09 |
2020-07-09 | 6.00 | 9.55 |
2020-07-10 | 4.88 | 8.78 |
2020-07-13 | 7.18 | 9.63 |
2020-07-14 | 6.26 | 9.03 |
2020-07-15 | 7.94 | 10.52 |
2020-07-16 | 7.11 | 11.21 |
2020-07-17 | 6.76 | 11.11 |
2020-07-20 | 6.85 | 11.70 |
2020-07-21 | 7.63 | 12.37 |
2020-07-22 | 7.01 | 12.18 |
2020-07-27 | 6.84 | 9.64 |
2020-07-28 | 6.56 | 9.96 |
2020-07-29 | 5.33 | 9.03 |
2020-07-30 | 5.06 | 10.34 |
2020-07-31 | 2.11 | 9.45 |
2020-08-03 | 4.18 | 11.44 |
2020-08-04 | 5.97 | 12.23 |
2020-08-05 | 5.69 | 12.09 |
2020-08-06 | 5.22 | 12.69 |
2020-08-07 | 4.81 | 13.52 |
2020-08-11 | 6.76 | 14.55 |
2020-08-12 | 7.22 | 14.06 |
2020-08-13 | 9.12 | 15.82 |
2020-08-14 | 9.30 | 15.91 |
2020-08-17 | 8.38 | 15.42 |
2020-08-18 | 8.17 | 14.95 |
2020-08-19 | 8.45 | 14.55 |
2020-08-20 | 7.36 | 15.04 |
2020-08-21 | 7.55 | 14.97 |
2020-08-24 | 7.85 | 15.49 |
2020-08-25 | 9.31 | 16.89 |
2020-08-26 | 9.28 | 17.81 |
2020-08-27 | 8.90 | 18.42 |
2020-08-28 | 7.42 | 19.44 |
2020-08-31 | 8.62 | 18.78 |
2020-09-01 | 8.29 | 18.42 |
2020-09-02 | 8.80 | 19.47 |
2020-09-03 | 9.82 | 21.55 |
2020-09-04 | 8.60 | 17.23 |
2020-09-07 | 8.05 | 16.48 |
2020-09-08 | 8.91 | 16.42 |
2020-09-09 | 7.77 | 12.87 |
2020-09-10 | 8.73 | 15.40 |
2020-09-11 | 9.52 | 13.31 |
2020-09-14 | 10.23 | 13.38 |
2020-09-15 | 9.75 | 14.39 |
2020-09-16 | 9.84 | 14.60 |
2020-09-17 | 9.10 | 13.75 |
2020-09-18 | 9.30 | 12.54 |
2020-09-23 | 9.23 | 11.46 |
2020-09-24 | 8.02 | 9.16 |
2020-09-25 | 8.56 | 9.61 |
2020-09-28 | 9.97 | 11.16 |
2020-09-29 | 10.79 | 12.93 |
2020-09-30 | 9.12 | 12.89 |
2020-10-01 | 8.81 | 13.05 |
2020-10-02 | 8.05 | 13.67 |
2020-10-05 | 9.37 | 12.61 |
2020-10-06 | 9.95 | 14.71 |
2020-10-07 | 9.90 | 13.14 |
2020-10-08 | 10.95 | 15.53 |
2020-10-09 | 10.81 | 16.39 |
2020-10-12 | 10.52 | 17.07 |
2020-10-13 | 10.73 | 18.66 |
2020-10-14 | 10.84 | 17.97 |
2020-10-15 | 10.28 | 17.02 |
2020-10-16 | 9.83 | 16.94 |
2020-10-19 | 11.05 | 17.00 |
2020-10-20 | 10.55 | 15.32 |
2020-10-21 | 10.90 | 15.65 |
2020-10-22 | 10.12 | 14.57 |
2020-10-23 | 10.31 | 15.25 |
2020-10-26 | 10.21 | 15.62 |
2020-10-27 | 10.17 | 13.60 |
2020-10-28 | 9.85 | 12.87 |
2020-10-29 | 9.44 | 8.84 |
2020-10-30 | 7.78 | 10.36 |
2020-11-02 | 8.95 | 8.88 |
2020-11-04 | 10.83 | 11.95 |
2020-11-05 | 12.74 | 14.14 |
2020-11-06 | 13.77 | 15.73 |
2020-11-09 | 16.18 | 15.31 |
2020-11-10 | 16.50 | 18.76 |
2020-11-11 | 18.59 | 18.55 |
2020-11-12 | 19.36 | 19.76 |
2020-11-13 | 18.74 | 18.10 |
2020-11-16 | 21.18 | 19.38 |
2020-11-17 | 21.67 | 20.52 |
2020-11-18 | 20.33 | 19.51 |
2020-11-19 | 19.88 | 17.90 |
2020-11-20 | 19.40 | 18.38 |
2020-11-24 | 22.38 | 19.05 |
2020-11-25 | 23.00 | 20.87 |
2020-11-26 | 24.12 | 20.50 |
2020-11-27 | 24.61 | 20.29 |
2020-11-30 | 23.62 | 20.29 |
2020-12-01 | 24.43 | 19.51 |
2020-12-02 | 24.49 | 20.95 |
2020-12-03 | 24.53 | 21.34 |
2020-12-04 | 24.26 | 20.52 |
2020-12-07 | 23.31 | 21.88 |
2020-12-08 | 22.93 | 21.66 |
2020-12-09 | 24.56 | 22.08 |
2020-12-10 | 24.26 | 21.25 |
2020-12-11 | 23.78 | 20.79 |
2020-12-14 | 24.15 | 20.67 |
2020-12-15 | 23.94 | 20.26 |
2020-12-16 | 24.26 | 21.35 |
2020-12-17 | 24.50 | 21.23 |
2020-12-18 | 24.29 | 21.71 |
2020-12-21 | 24.06 | 21.55 |
2020-12-22 | 22.77 | 21.00 |
2020-12-23 | 23.18 | 21.12 |
2020-12-24 | 23.85 | 21.20 |
2020-12-25 | 23.79 | 21.45 |
2020-12-28 | 24.69 | 21.62 |
2020-12-29 | 28.17 | 22.92 |
2020-12-30 | 27.60 | 22.26 |
2021-01-04 | 25.87 | 22.00 |
2021-01-05 | 25.39 | 20.29 |
2021-01-06 | 24.92 | 20.60 |
2021-01-07 | 26.92 | 21.65 |
2021-01-08 | 29.92 | 24.50 |
2021-01-12 | 30.04 | 24.84 |
2021-01-13 | 31.39 | 24.23 |
2021-01-14 | 32.51 | 24.84 |
2021-01-15 | 31.66 | 24.26 |
2021-01-18 | 30.38 | 23.34 |
2021-01-19 | 32.19 | 23.24 |
2021-01-20 | 31.67 | 24.47 |
2021-01-21 | 32.74 | 25.81 |
2021-01-22 | 32.17 | 25.77 |
2021-01-25 | 33.04 | 25.77 |
2021-01-26 | 31.76 | 26.14 |
2021-01-27 | 32.18 | 25.84 |
2021-01-28 | 30.14 | 23.31 |
2021-01-29 | 27.70 | 24.76 |
2021-02-01 | 28.75 | 21.91 |
2021-02-02 | 29.98 | 24.10 |
2021-02-03 | 31.28 | 25.98 |
2021-02-04 | 29.88 | 26.12 |
2021-02-05 | 31.89 | 28.12 |
2021-02-08 | 34.67 | 28.63 |
2021-02-09 | 35.21 | 29.14 |
2021-02-10 | 35.45 | 28.33 |
2021-02-12 | 35.26 | 28.68 |
2021-02-15 | 37.85 | 29.75 |
2021-02-16 | 39.61 | 30.20 |
2021-02-17 | 38.81 | 30.99 |
2021-02-18 | 38.54 | 30.43 |
2021-02-19 | 37.54 | 29.83 |
2021-02-22 | 38.16 | 29.33 |
2021-02-24 | 35.94 | 28.39 |
2021-02-25 | 38.27 | 30.65 |
2021-02-26 | 32.78 | 27.70 |
2021-03-01 | 34.78 | 26.57 |
2021-03-02 | 33.65 | 30.03 |
2021-03-03 | 34.33 | 28.88 |
2021-03-04 | 31.47 | 27.45 |
2021-03-05 | 31.14 | 26.83 |
2021-03-08 | 30.60 | 29.86 |
2021-03-09 | 31.90 | 30.08 |
2021-03-10 | 31.92 | 31.25 |
2021-03-11 | 32.73 | 31.99 |
2021-03-12 | 35.02 | 33.48 |
2021-03-15 | 35.23 | 34.20 |
2021-03-16 | 35.93 | 35.31 |
2021-03-17 | 35.90 | 34.96 |
2021-03-18 | 37.28 | 35.14 |
2021-03-19 | 35.33 | 33.31 |
2021-03-22 | 32.51 | 33.00 |
2021-03-23 | 31.72 | 33.87 |
2021-03-24 | 29.04 | 32.59 |
2021-03-25 | 30.52 | 32.17 |
2021-03-26 | 32.55 | 33.39 |
2021-03-29 | 33.45 | 36.00 |
2021-03-30 | 34.51 | 36.16 |
2021-03-31 | 33.34 | 36.79 |
2021-04-01 | 33.29 | 36.37 |
2021-04-02 | 35.41 | 37.75 |
2021-04-05 | 36.46 | 37.72 |
2021-04-06 | 34.69 | 39.28 |
2021-04-07 | 34.84 | 38.55 |
2021-04-08 | 34.74 | 38.78 |
2021-04-09 | 35.00 | 38.73 |
2021-04-12 | 33.97 | 40.36 |
2021-04-13 | 34.93 | 40.12 |
2021-04-14 | 34.33 | 39.65 |
2021-04-15 | 34.43 | 39.16 |
2021-04-16 | 34.61 | 40.47 |
2021-04-19 | 34.61 | 40.89 |
2021-04-20 | 31.97 | 39.56 |
2021-04-21 | 29.29 | 38.44 |
2021-04-22 | 32.34 | 39.70 |
2021-04-23 | 31.58 | 38.28 |
2021-04-26 | 32.06 | 39.73 |
2021-04-27 | 31.45 | 40.33 |
2021-04-28 | 31.74 | 41.29 |
2021-04-30 | 30.66 | 42.14 |
2021-05-06 | 32.05 | 40.00 |
2021-05-07 | 32.18 | 40.93 |
2021-05-10 | 32.90 | 41.49 |
2021-05-11 | 28.81 | 40.31 |
2021-05-12 | 26.73 | 38.85 |
2021-05-13 | 23.59 | 36.93 |
2021-05-14 | 26.46 | 38.61 |
2021-05-17 | 25.29 | 40.45 |
2021-05-18 | 27.93 | 39.80 |
2021-05-19 | 26.27 | 38.36 |
2021-05-20 | 26.53 | 38.28 |
2021-05-21 | 27.52 | 39.30 |
2021-05-24 | 27.72 | 39.30 |
2021-05-25 | 28.59 | 40.52 |
2021-05-26 | 28.96 | 40.10 |
2021-05-27 | 28.55 | 40.89 |
2021-05-28 | 31.25 | 42.12 |
2021-05-31 | 29.95 | 41.96 |
2021-06-01 | 28.90 | 40.36 |
2021-06-02 | 29.49 | 40.60 |
2021-06-03 | 29.99 | 40.74 |
2021-06-04 | 29.46 | 41.12 |
2021-06-07 | 29.81 | 41.46 |
2021-06-08 | 29.57 | 41.19 |
2021-06-09 | 29.10 | 41.23 |
2021-06-10 | 29.53 | 41.22 |
2021-06-11 | 29.49 | 41.64 |
2021-06-14 | 30.44 | 42.37 |
2021-06-15 | 31.69 | 43.05 |
2021-06-16 | 31.01 | 42.83 |
2021-06-17 | 29.79 | 42.87 |
2021-06-18 | 29.55 | 42.22 |
2021-06-21 | 25.29 | 40.25 |
2021-06-22 | 29.11 | 42.26 |
2021-06-23 | 29.05 | 43.59 |
2021-06-24 | 29.05 | 43.85 |
2021-06-25 | 29.92 | 44.61 |
2021-06-28 | 29.82 | 44.69 |
2021-06-29 | 28.89 | 44.81 |
2021-06-30 | 28.80 | 44.94 |
2021-07-01 | 27.65 | 44.55 |
2021-07-02 | 27.99 | 46.07 |
2021-07-05 | 27.16 | 46.52 |
2021-07-06 | 27.36 | 46.14 |
2021-07-07 | 26.13 | 45.31 |
2021-07-08 | 25.03 | 45.96 |
2021-07-09 | 24.27 | 43.87 |
2021-07-12 | 26.98 | 45.83 |
2021-07-13 | 27.64 | 46.63 |
2021-07-14 | 27.14 | 46.47 |
2021-07-15 | 25.68 | 45.68 |
2021-07-16 | 24.45 | 45.18 |
2021-07-19 | 22.89 | 44.04 |
2021-07-20 | 21.73 | 41.36 |
2021-07-21 | 22.44 | 44.04 |
2021-07-26 | 23.69 | 47.76 |
2021-07-27 | 24.29 | 47.72 |
2021-07-28 | 22.56 | 46.51 |
2021-07-29 | 23.46 | 46.31 |
2021-07-30 | 21.25 | 46.62 |
2021-08-02 | 22.81 | 44.84 |
2021-08-03 | 22.19 | 44.15 |
2021-08-04 | 21.95 | 44.98 |
2021-08-05 | 22.58 | 45.09 |
2021-08-06 | 22.99 | 46.28 |
2021-08-10 | 23.28 | 47.04 |
2021-08-11 | 24.09 | 47.62 |
2021-08-12 | 23.84 | 47.56 |
2021-08-13 | 23.67 | 48.16 |
2021-08-16 | 21.66 | 47.12 |
2021-08-17 | 21.22 | 47.14 |
2021-08-18 | 21.94 | 46.53 |
2021-08-19 | 20.59 | 45.56 |
2021-08-20 | 19.41 | 45.62 |
2021-08-23 | 21.54 | 46.76 |
2021-08-24 | 22.58 | 47.92 |
2021-08-25 | 22.55 | 48.25 |
2021-08-26 | 22.62 | 48.87 |
2021-08-27 | 22.18 | 47.92 |
2021-08-30 | 22.87 | 48.87 |
2021-08-31 | 24.21 | 49.74 |
2021-09-01 | 25.14 | 48.66 |
2021-09-02 | 25.54 | 48.46 |
2021-09-03 | 28.12 | 48.82 |
2021-09-06 | 30.47 | 48.63 |
2021-09-07 | 31.61 | 48.56 |
2021-09-08 | 32.75 | 48.72 |
2021-09-09 | 31.99 | 48.47 |
2021-09-10 | 33.63 | 47.19 |
2021-09-13 | 33.93 | 46.33 |
2021-09-14 | 34.89 | 46.76 |
2021-09-15 | 34.20 | 45.42 |
2021-09-16 | 33.37 | 46.33 |
2021-09-17 | 34.15 | 46.64 |
2021-09-21 | 31.24 | 42.51 |
2021-09-22 | 30.34 | 41.94 |
2021-09-24 | 33.01 | 46.62 |
2021-09-27 | 32.96 | 47.29 |
2021-09-28 | 32.70 | 47.26 |
2021-09-29 | 30.69 | 45.06 |
2021-09-30 | 30.26 | 45.66 |
2021-10-01 | 26.56 | 42.22 |
2021-10-04 | 25.09 | 43.29 |
2021-10-05 | 22.37 | 41.32 |
2021-10-06 | 21.07 | 43.75 |
2021-10-07 | 21.78 | 44.04 |
2021-10-08 | 23.39 | 45.70 |
2021-10-11 | 25.35 | 46.17 |
2021-10-12 | 24.14 | 46.71 |
2021-10-13 | 23.77 | 46.35 |
2021-10-14 | 25.58 | 46.66 |
2021-10-15 | 27.86 | 49.83 |
2021-10-18 | 27.64 | 51.45 |
2021-10-19 | 28.49 | 51.86 |
2021-10-20 | 28.67 | 53.64 |
2021-10-21 | 26.26 | 53.66 |
2021-10-22 | 26.69 | 53.80 |
2021-10-25 | 25.78 | 53.21 |
2021-10-26 | 28.00 | 54.09 |
2021-10-27 | 27.96 | 54.76 |
2021-10-28 | 26.74 | 53.65 |
2021-10-29 | 27.06 | 54.89 |
2021-11-01 | 29.63 | 54.42 |
2021-11-02 | 29.09 | 54.72 |
2021-11-04 | 30.29 | 56.34 |
2021-11-05 | 29.49 | 56.51 |
2021-11-08 | 29.02 | 56.89 |
2021-11-09 | 28.06 | 56.54 |
2021-11-10 | 27.27 | 55.44 |
2021-11-11 | 28.02 | 55.69 |
2021-11-12 | 29.48 | 56.18 |
2021-11-15 | 30.21 | 56.97 |
2021-11-16 | 30.34 | 57.27 |
2021-11-17 | 29.82 | 58.80 |
2021-11-18 | 29.42 | 57.45 |
2021-11-19 | 30.07 | 58.25 |
2021-11-22 | 30.19 | 57.67 |
2021-11-24 | 28.13 | 58.97 |
2021-11-25 | 28.98 | 59.50 |
2021-11-26 | 25.71 | 58.96 |
2021-11-29 | 23.67 | 53.78 |
2021-11-30 | 21.60 | 55.81 |
2021-12-01 | 21.65 | 50.96 |
2021-12-02 | 20.83 | 48.81 |
2021-12-03 | 22.04 | 51.10 |
2021-12-06 | 21.57 | 49.80 |
2021-12-07 | 23.88 | 52.13 |
2021-12-08 | 25.65 | 55.37 |
2021-12-09 | 25.06 | 56.19 |
2021-12-10 | 23.81 | 54.62 |
2021-12-13 | 24.68 | 56.22 |
2021-12-14 | 23.77 | 54.96 |
2021-12-15 | 23.89 | 53.99 |
2021-12-16 | 26.53 | 57.06 |
2021-12-17 | 24.26 | 55.24 |
2021-12-20 | 21.62 | 53.31 |
2021-12-21 | 24.14 | 51.63 |
2021-12-22 | 24.32 | 55.03 |
2021-12-23 | 25.35 | 56.69 |
2021-12-24 | 25.28 | 58.04 |
2021-12-27 | 24.82 | 57.93 |
2021-12-28 | 26.51 | 60.85 |
2021-12-29 | 25.97 | 60.61 |
2021-12-30 | 25.47 | 61.01 |
2022-01-04 | 27.04 | 60.31 |
2022-01-05 | 27.17 | 61.28 |
2022-01-06 | 23.51 | 57.95 |
2022-01-07 | 23.46 | 57.70 |
2022-01-11 | 22.34 | 56.00 |
2022-01-12 | 24.70 | 57.42 |
2022-01-13 | 23.50 | 56.93 |
2022-01-14 | 21.92 | 53.98 |
2022-01-17 | 22.81 | 54.42 |
2022-01-18 | 22.47 | 54.71 |
2022-01-19 | 19.06 | 52.09 |
2022-01-20 | 20.35 | 50.08 |
2022-01-21 | 19.26 | 47.82 |
2022-01-24 | 19.54 | 45.06 |
2022-01-25 | 17.56 | 45.65 |
2022-01-26 | 17.04 | 43.66 |
2022-01-27 | 13.40 | 44.45 |
2022-01-28 | 15.75 | 44.72 |
2022-01-31 | 16.98 | 48.22 |
2022-02-01 | 16.91 | 49.51 |
2022-02-02 | 18.88 | 49.94 |
2022-02-03 | 17.60 | 51.03 |
2022-02-04 | 18.47 | 48.06 |
2022-02-07 | 17.64 | 49.17 |
2022-02-08 | 17.79 | 48.67 |
2022-02-09 | 19.06 | 50.25 |
2022-02-10 | 19.57 | 52.52 |
2022-02-14 | 16.91 | 46.70 |
2022-02-15 | 15.99 | 46.13 |
2022-02-16 | 18.54 | 48.81 |
2022-02-17 | 17.56 | 48.68 |
2022-02-18 | 17.09 | 44.88 |
2022-02-21 | 16.18 | 44.00 |
2022-02-22 | 14.18 | 43.66 |
2022-02-24 | 12.11 | 39.79 |
2022-02-25 | 14.35 | 42.65 |
2022-02-28 | 14.56 | 45.83 |
2022-03-01 | 15.58 | 44.14 |
2022-03-02 | 13.63 | 41.59 |
2022-03-03 | 14.44 | 45.00 |
2022-03-04 | 11.89 | 43.99 |
2022-03-07 | 8.58 | 42.36 |
2022-03-08 | 6.71 | 38.73 |
2022-03-09 | 6.42 | 38.20 |
2022-03-10 | 10.61 | 41.92 |
2022-03-11 | 8.35 | 41.71 |
2022-03-14 | 8.94 | 41.42 |
2022-03-15 | 9.11 | 41.17 |
2022-03-16 | 10.91 | 44.37 |
2022-03-17 | 14.74 | 48.34 |
2022-03-18 | 15.50 | 49.80 |
2022-03-22 | 17.19 | 53.21 |
2022-03-23 | 20.71 | 56.39 |
2022-03-24 | 20.99 | 54.36 |
2022-03-25 | 21.16 | 57.88 |
2022-03-28 | 20.27 | 58.91 |
2022-03-29 | 21.59 | 62.63 |
2022-03-30 | 21.64 | 62.32 |
2022-03-31 | 20.75 | 61.19 |
2022-04-01 | 19.64 | 57.17 |
2022-04-04 | 19.95 | 57.98 |
2022-04-05 | 20.16 | 59.44 |
2022-04-06 | 18.28 | 59.35 |
2022-04-07 | 16.27 | 57.33 |
2022-04-08 | 16.69 | 58.18 |
2022-04-11 | 15.97 | 58.83 |
2022-04-12 | 13.86 | 57.32 |
2022-04-13 | 16.06 | 56.86 |
2022-04-14 | 17.48 | 58.59 |
2022-04-15 | 17.13 | 57.65 |
2022-04-18 | 15.85 | 58.04 |
2022-04-19 | 16.67 | 58.85 |
2022-04-20 | 17.66 | 64.02 |
2022-04-21 | 19.11 | 62.46 |
2022-04-22 | 17.18 | 60.54 |
2022-04-25 | 14.95 | 56.29 |
2022-04-26 | 15.43 | 55.71 |
2022-04-27 | 14.09 | 51.39 |
2022-04-28 | 16.08 | 53.14 |
2022-05-02 | 15.62 | 51.59 |
2022-05-06 | 16.43 | 52.64 |
2022-05-09 | 13.47 | 52.10 |
2022-05-10 | 12.82 | 46.40 |
2022-05-11 | 13.02 | 47.08 |
2022-05-12 | 11.03 | 44.06 |
2022-05-13 | 13.97 | 42.95 |
2022-05-16 | 14.48 | 47.22 |
2022-05-17 | 14.98 | 46.24 |
2022-05-18 | 16.06 | 49.23 |
2022-05-19 | 13.86 | 42.25 |
2022-05-20 | 15.32 | 40.79 |
2022-05-23 | 16.45 | 40.73 |
2022-05-24 | 15.35 | 43.46 |
2022-05-25 | 15.05 | 41.32 |
2022-05-26 | 14.74 | 43.24 |
2022-05-27 | 15.49 | 45.54 |
2022-05-30 | 18.02 | 49.15 |
2022-05-31 | 17.63 | 50.55 |
2022-06-01 | 18.02 | 49.41 |
2022-06-02 | 17.83 | 49.60 |
2022-06-03 | 19.32 | 52.11 |
2022-06-06 | 19.97 | 50.79 |
2022-06-07 | 20.11 | 52.88 |
2022-06-08 | 21.34 | 55.01 |
2022-06-09 | 21.40 | 55.24 |
2022-06-10 | 19.59 | 51.31 |
2022-06-13 | 15.98 | 47.76 |
2022-06-14 | 14.47 | 41.12 |
2022-06-15 | 13.17 | 41.55 |
2022-06-16 | 13.62 | 42.88 |
2022-06-17 | 11.58 | 37.13 |
2022-06-20 | 10.77 | 39.52 |
2022-06-21 | 12.81 | 39.47 |
2022-06-22 | 12.39 | 44.25 |
2022-06-23 | 12.48 | 43.76 |
2022-06-24 | 13.86 | 44.09 |
2022-06-27 | 15.47 | 47.82 |
2022-06-28 | 16.25 | 48.34 |
2022-06-29 | 15.32 | 46.06 |
2022-06-30 | 13.57 | 46.55 |
2022-07-01 | 11.35 | 43.65 |
2022-07-04 | 12.29 | 44.08 |
2022-07-05 | 13.43 | 45.33 |
2022-07-06 | 12.06 | 45.10 |
2022-07-07 | 13.73 | 45.82 |
2022-07-08 | 13.86 | 48.21 |
2022-07-11 | 15.08 | 48.54 |
2022-07-12 | 13.05 | 47.66 |
2022-07-13 | 13.66 | 46.07 |
2022-07-14 | 14.38 | 46.45 |
2022-07-15 | 14.98 | 47.02 |
2022-07-19 | 15.73 | 47.85 |
2022-07-20 | 18.81 | 51.85 |
2022-07-21 | 19.32 | 53.12 |
2022-07-22 | 19.80 | 53.34 |
2022-07-25 | 18.87 | 51.13 |
2022-07-26 | 18.68 | 51.14 |
2022-07-27 | 18.94 | 50.00 |
2022-07-28 | 19.38 | 53.12 |
2022-07-29 | 19.31 | 53.07 |
2022-08-01 | 19.73 | 52.23 |
2022-08-02 | 18.03 | 49.48 |
2022-08-03 | 18.65 | 51.74 |
2022-08-04 | 19.46 | 54.02 |
2022-08-05 | 20.50 | 53.17 |
2022-08-08 | 20.81 | 55.61 |
2022-08-09 | 19.74 | 54.90 |
2022-08-10 | 18.97 | 54.66 |
2022-08-12 | 22.07 | 55.59 |
2022-08-15 | 23.46 | 57.92 |
2022-08-16 | 23.45 | 58.81 |
2022-08-17 | 24.95 | 60.46 |
2022-08-18 | 23.75 | 60.03 |
2022-08-19 | 23.70 | 62.09 |
2022-08-22 | 23.11 | 61.01 |
2022-08-23 | 21.65 | 57.73 |
2022-08-24 | 21.06 | 56.95 |
2022-08-25 | 21.77 | 57.46 |
2022-08-26 | 22.45 | 59.42 |
2022-08-29 | 19.20 | 55.84 |
2022-08-30 | 20.60 | 55.06 |
2022-08-31 | 20.16 | 53.43 |
2022-09-01 | 17.96 | 52.21 |
2022-09-02 | 17.92 | 53.30 |
2022-09-05 | 17.78 | 51.94 |
2022-09-06 | 17.80 | 51.85 |
2022-09-07 | 16.98 | 54.32 |
2022-09-08 | 19.67 | 58.64 |
2022-09-09 | 20.31 | 58.96 |
2022-09-12 | 21.69 | 60.29 |
2022-09-13 | 22.01 | 61.67 |
2022-09-14 | 18.62 | 56.80 |
2022-09-15 | 18.85 | 56.12 |
2022-09-16 | 17.53 | 54.11 |
2022-09-20 | 18.04 | 54.24 |
2022-09-21 | 16.45 | 52.98 |
2022-09-22 | 15.78 | 51.19 |
2022-09-26 | 12.67 | 46.84 |
2022-09-27 | 13.25 | 45.82 |
2022-09-28 | 11.55 | 45.74 |
2022-09-29 | 13.56 | 48.21 |
2022-09-30 | 11.49 | 45.57 |
2022-10-03 | 12.43 | 42.63 |
2022-10-04 | 15.73 | 46.15 |
2022-10-05 | 16.29 | 49.82 |
2022-10-06 | 17.11 | 50.27 |
2022-10-07 | 16.26 | 49.03 |
2022-10-11 | 13.20 | 44.62 |
2022-10-12 | 13.18 | 44.10 |
2022-10-13 | 12.49 | 44.35 |
2022-10-14 | 16.14 | 48.61 |
2022-10-17 | 14.78 | 46.27 |
2022-10-18 | 16.41 | 50.41 |
2022-10-19 | 16.84 | 52.48 |
2022-10-20 | 15.76 | 52.23 |
2022-10-21 | 15.27 | 51.31 |
2022-10-24 | 15.62 | 53.64 |
2022-10-25 | 16.80 | 55.47 |
2022-10-26 | 17.58 | 57.14 |
2022-10-27 | 17.20 | 53.73 |
2022-10-28 | 16.17 | 53.41 |
2022-10-31 | 18.23 | 58.90 |
2022-11-01 | 18.28 | 57.16 |
2022-11-02 | 18.21 | 55.31 |
2022-11-04 | 16.23 | 50.57 |
2022-11-07 | 17.63 | 51.32 |
2022-11-08 | 19.10 | 52.26 |
2022-11-09 | 18.42 | 52.33 |
2022-11-10 | 17.28 | 49.81 |
2022-11-11 | 20.79 | 53.22 |
2022-11-14 | 19.50 | 52.16 |
2022-11-15 | 19.61 | 51.71 |
2022-11-16 | 19.77 | 52.12 |
2022-11-17 | 19.36 | 50.84 |
2022-11-18 | 19.21 | 51.24 |
2022-11-21 | 19.41 | 52.04 |
2022-11-22 | 20.13 | 53.34 |
2022-11-24 | 21.27 | 53.22 |
2022-11-25 | 20.85 | 53.05 |
2022-11-28 | 20.33 | 53.01 |
2022-11-29 | 19.75 | 50.43 |
2022-11-30 | 19.51 | 50.16 |
2022-12-01 | 20.21 | 51.88 |
2022-12-02 | 18.29 | 50.12 |
2022-12-05 | 18.48 | 48.99 |
2022-12-06 | 18.75 | 48.31 |
2022-12-07 | 17.90 | 46.99 |
2022-12-08 | 17.42 | 45.93 |
2022-12-09 | 18.82 | 47.45 |
2022-12-12 | 18.56 | 46.17 |
2022-12-13 | 19.04 | 49.42 |
2022-12-14 | 19.89 | 47.96 |
2022-12-15 | 19.44 | 47.08 |
2022-12-16 | 17.21 | 45.80 |
2022-12-19 | 15.99 | 42.60 |
2022-12-20 | 13.14 | 39.57 |
2022-12-21 | 12.36 | 36.86 |
2022-12-22 | 12.87 | 39.45 |
2022-12-23 | 11.71 | 37.92 |
2022-12-26 | 12.44 | 38.28 |
2022-12-27 | 12.61 | 39.22 |
2022-12-28 | 12.15 | 39.40 |
2022-12-29 | 11.27 | 37.95 |
2022-12-30 | 11.29 | 38.85 |
2023-01-04 | 9.48 | 35.53 |
2023-01-05 | 9.93 | 37.76 |
2023-01-06 | 10.58 | 37.81 |
2023-01-10 | 11.44 | 38.88 |
2023-01-11 | 12.59 | 40.44 |
2023-01-12 | 12.59 | 41.80 |
2023-01-13 | 11.19 | 39.38 |
2023-01-16 | 9.92 | 38.46 |
2023-01-17 | 11.27 | 39.05 |
2023-01-18 | 14.04 | 41.56 |
2023-01-19 | 12.39 | 36.64 |
2023-01-20 | 13.03 | 35.85 |
2023-01-23 | 14.52 | 39.05 |
2023-01-24 | 16.20 | 41.92 |
2023-01-25 | 16.59 | 41.80 |
2023-01-26 | 16.45 | 40.54 |
2023-01-27 | 16.54 | 42.45 |
2023-01-30 | 16.75 | 43.38 |
2023-01-31 | 16.30 | 41.92 |
2023-02-01 | 16.09 | 42.60 |
2023-02-02 | 16.33 | 42.54 |
2023-02-03 | 16.78 | 44.92 |
2023-02-06 | 17.56 | 47.50 |
2023-02-07 | 17.50 | 46.81 |
2023-02-08 | 17.18 | 46.85 |
2023-02-09 | 17.08 | 46.01 |
2023-02-10 | 17.45 | 44.81 |
2023-02-13 | 16.41 | 45.23 |
2023-02-14 | 17.16 | 47.52 |
2023-02-15 | 16.72 | 48.01 |
2023-02-16 | 17.55 | 49.98 |
2023-02-17 | 16.77 | 48.20 |
2023-02-20 | 16.84 | 47.86 |
2023-02-21 | 16.59 | 47.72 |
2023-02-22 | 15.03 | 45.38 |
2023-02-24 | 16.50 | 45.17 |
2023-02-27 | 16.44 | 45.87 |
2023-02-28 | 16.54 | 46.40 |
2023-03-01 | 16.54 | 45.25 |
2023-03-02 | 16.46 | 44.30 |
2023-03-03 | 18.27 | 45.99 |
2023-03-06 | 19.58 | 47.52 |
2023-03-07 | 19.88 | 47.85 |
2023-03-08 | 20.45 | 46.90 |
2023-03-09 | 21.21 | 46.84 |
2023-03-10 | 19.17 | 43.01 |
2023-03-13 | 17.86 | 39.22 |
2023-03-14 | 15.26 | 37.84 |
2023-03-15 | 15.31 | 41.62 |
2023-03-16 | 14.37 | 39.27 |
2023-03-17 | 15.74 | 41.97 |
2023-03-20 | 14.09 | 39.50 |
2023-03-22 | 16.31 | 42.44 |
2023-03-23 | 16.10 | 38.39 |
2023-03-24 | 15.96 | 38.52 |
2023-03-27 | 16.34 | 39.30 |
2023-03-28 | 16.52 | 39.53 |
2023-03-29 | 18.05 | 39.98 |
2023-03-30 | 18.73 | 43.34 |
2023-03-31 | 19.83 | 45.25 |
2023-04-03 | 20.11 | 46.11 |
2023-04-04 | 20.52 | 46.07 |
2023-04-05 | 18.50 | 44.09 |
2023-04-06 | 17.06 | 43.35 |
2023-04-07 | 17.24 | 44.53 |
2023-04-10 | 17.74 | 45.45 |
2023-04-11 | 18.96 | 46.54 |
2023-04-12 | 19.64 | 46.86 |
2023-04-13 | 19.96 | 45.75 |
2023-04-14 | 21.38 | 46.91 |
2023-04-17 | 21.47 | 48.03 |
2023-04-18 | 22.08 | 49.16 |
2023-04-19 | 21.86 | 48.91 |
2023-04-20 | 22.07 | 49.77 |
2023-04-21 | 21.68 | 48.24 |
2023-04-24 | 21.80 | 48.15 |
2023-04-25 | 21.91 | 48.51 |
2023-04-26 | 21.04 | 45.59 |
2023-04-27 | 21.22 | 44.94 |
2023-04-28 | 22.92 | 48.24 |
2023-05-01 | 23.65 | 51.60 |
2023-05-02 | 23.79 | 52.46 |
2023-05-08 | 22.89 | 48.54 |
2023-05-09 | 24.13 | 48.83 |
2023-05-10 | 23.63 | 47.96 |
2023-05-11 | 23.65 | 47.56 |
2023-05-12 | 24.79 | 47.83 |
2023-05-15 | 25.80 | 49.18 |
2023-05-16 | 26.72 | 49.64 |
2023-05-17 | 27.78 | 49.17 |
2023-05-18 | 29.83 | 52.22 |
2023-05-19 | 30.84 | 54.56 |
2023-05-22 | 32.00 | 53.57 |
2023-05-23 | 31.45 | 54.46 |
2023-05-24 | 30.27 | 52.89 |
2023-05-25 | 30.78 | 52.76 |
2023-05-26 | 31.28 | 54.50 |
2023-05-29 | 32.62 | 57.51 |
2023-05-30 | 33.02 | 56.94 |
2023-05-31 | 31.14 | 56.40 |
2023-06-01 | 31.71 | 53.92 |
2023-06-02 | 33.30 | 55.23 |
2023-06-05 | 36.22 | 58.84 |
2023-06-06 | 37.44 | 57.89 |
2023-06-07 | 34.94 | 58.16 |
2023-06-08 | 33.79 | 58.11 |
2023-06-09 | 36.42 | 58.13 |
2023-06-12 | 37.14 | 58.64 |
2023-06-13 | 39.61 | 60.43 |
2023-06-14 | 41.67 | 61.97 |
2023-06-15 | 41.57 | 62.50 |
2023-06-16 | 42.51 | 64.42 |
2023-06-19 | 41.09 | 65.74 |
2023-06-20 | 41.16 | 66.05 |
2023-06-21 | 41.95 | 64.59 |
2023-06-22 | 40.63 | 64.11 |
2023-06-23 | 38.58 | 66.12 |
2023-06-26 | 38.24 | 65.22 |
2023-06-27 | 37.57 | 64.63 |
2023-06-28 | 40.33 | 66.79 |
2023-06-29 | 40.64 | 67.29 |
2023-06-30 | 40.46 | 68.80 |
2023-07-03 | 42.12 | 69.16 |
2023-07-04 | 40.73 | 69.42 |
2023-07-05 | 40.39 | 69.42 |
2023-07-06 | 38.00 | 68.97 |
2023-07-07 | 36.40 | 67.31 |
2023-07-10 | 35.55 | 64.98 |
2023-07-11 | 35.61 | 64.13 |
2023-07-12 | 34.52 | 63.41 |
2023-07-13 | 36.53 | 63.19 |
2023-07-14 | 36.38 | 63.83 |
2023-07-18 | 36.80 | 65.29 |
2023-07-19 | 38.52 | 66.67 |
2023-07-20 | 36.79 | 67.85 |
2023-07-21 | 36.01 | 67.20 |
2023-07-24 | 37.66 | 69.33 |
2023-07-25 | 37.59 | 69.71 |
2023-07-26 | 37.53 | 69.62 |
2023-07-27 | 38.48 | 68.68 |
2023-07-28 | 37.93 | 66.63 |
2023-07-31 | 39.68 | 70.02 |
2023-08-01 | 40.29 | 70.90 |
2023-08-02 | 37.06 | 71.39 |
2023-08-03 | 34.79 | 69.30 |
2023-08-04 | 34.94 | 68.18 |
2023-08-07 | 35.21 | 65.92 |
2023-08-08 | 35.70 | 69.02 |
2023-08-09 | 34.99 | 68.79 |
2023-08-10 | 36.13 | 68.20 |
2023-08-14 | 34.37 | 69.44 |
2023-08-15 | 35.12 | 71.00 |
2023-08-16 | 33.13 | 69.19 |
2023-08-17 | 32.55 | 68.82 |
2023-08-18 | 31.80 | 66.65 |
2023-08-21 | 32.28 | 66.21 |
2023-08-22 | 33.50 | 68.43 |
2023-08-23 | 34.14 | 67.33 |
2023-08-24 | 35.29 | 68.18 |
2023-08-25 | 32.52 | 67.48 |
2023-08-28 | 34.80 | 69.00 |
2023-08-29 | 35.03 | 70.04 |
2023-08-30 | 35.56 | 71.94 |
2023-08-31 | 36.75 | 72.80 |
2023-09-01 | 36.55 | 70.87 |
2023-09-04 | 37.50 | 71.82 |
2023-09-05 | 37.90 | 72.15 |
2023-09-06 | 38.75 | 72.96 |
2023-09-07 | 37.71 | 71.86 |
2023-09-08 | 36.10 | 70.25 |
2023-09-11 | 35.52 | 70.45 |
2023-09-12 | 36.81 | 71.31 |
2023-09-13 | 36.51 | 71.03 |
2023-09-14 | 38.44 | 71.07 |
2023-09-15 | 39.95 | 73.09 |
2023-09-19 | 38.74 | 71.24 |
2023-09-20 | 37.83 | 70.99 |
2023-09-21 | 35.94 | 70.07 |
2023-09-22 | 35.24 | 66.43 |
2023-09-25 | 36.37 | 66.98 |
2023-09-26 | 34.85 | 68.17 |
2023-09-27 | 35.08 | 65.84 |
2023-09-28 | 33.93 | 66.51 |
2023-09-29 | 33.87 | 67.43 |
2023-10-02 | 32.94 | 66.17 |
2023-10-03 | 30.74 | 66.32 |
2023-10-04 | 27.75 | 63.38 |
2023-10-05 | 30.05 | 64.23 |
2023-10-06 | 29.72 | 63.91 |
2023-10-10 | 32.86 | 66.75 |
2023-10-11 | 33.65 | 67.68 |
2023-10-12 | 35.99 | 69.09 |
2023-10-13 | 35.24 | 68.81 |
2023-10-16 | 32.49 | 67.59 |
2023-10-17 | 34.08 | 69.35 |
2023-10-18 | 34.09 | 69.63 |
2023-10-19 | 31.53 | 67.39 |
2023-10-20 | 30.81 | 66.07 |
2023-10-23 | 29.72 | 63.90 |
2023-10-24 | 29.99 | 63.49 |
2023-10-25 | 30.84 | 64.93 |
2023-10-26 | 28.05 | 62.88 |
2023-10-27 | 29.69 | 61.06 |
2023-10-30 | 28.45 | 59.74 |
2023-10-31 | 29.12 | 61.29 |
2023-11-01 | 31.72 | 63.48 |
2023-11-02 | 33.17 | 64.27 |
2023-11-06 | 36.33 | 67.90 |
2023-11-07 | 34.51 | 68.69 |
2023-11-08 | 34.07 | 69.81 |
2023-11-09 | 36.06 | 70.45 |
2023-11-10 | 35.74 | 69.49 |
2023-11-13 | 35.82 | 72.47 |
2023-11-14 | 36.28 | 72.41 |
2023-11-15 | 39.71 | 74.43 |
2023-11-16 | 39.31 | 75.54 |
2023-11-17 | 39.98 | 75.11 |
2023-11-20 | 39.14 | 74.39 |
2023-11-21 | 39.00 | 73.62 |
2023-11-22 | 39.41 | 73.48 |
2023-11-24 | 40.13 | 75.68 |
2023-11-27 | 39.39 | 75.66 |
2023-11-28 | 39.22 | 73.71 |
2023-11-29 | 38.85 | 72.47 |
2023-11-30 | 39.55 | 72.48 |
2023-12-01 | 38.72 | 73.01 |
2023-12-04 | 37.87 | 72.29 |
2023-12-05 | 35.99 | 72.24 |
2023-12-06 | 38.77 | 72.28 |
2023-12-07 | 36.34 | 71.51 |
2023-12-08 | 34.06 | 68.30 |
2023-12-11 | 36.06 | 71.53 |
2023-12-12 | 36.27 | 72.76 |
2023-12-13 | 36.62 | 73.27 |
2023-12-14 | 35.61 | 71.85 |
2023-12-15 | 36.80 | 72.35 |
2023-12-18 | 35.91 | 71.97 |
2023-12-19 | 37.82 | 73.35 |
2023-12-20 | 39.73 | 76.02 |
2023-12-21 | 37.48 | 72.79 |
2023-12-22 | 37.60 | 73.18 |
2023-12-25 | 37.94 | 73.32 |
2023-12-26 | 38.16 | 73.38 |
2023-12-27 | 39.71 | 74.75 |
2023-12-28 | 39.33 | 73.85 |
2023-12-29 | 39.02 | 73.91 |
2024-01-04 | 37.71 | 71.91 |
2024-01-05 | 38.07 | 73.25 |
2024-01-09 | 39.66 | 74.74 |
2024-01-10 | 42.47 | 75.36 |
2024-01-11 | 45.01 | 77.53 |
2024-01-12 | 47.17 | 77.01 |
2024-01-15 | 48.52 | 76.97 |
2024-01-16 | 47.34 | 77.87 |
2024-01-17 | 46.76 | 79.07 |
2024-01-18 | 46.72 | 79.06 |
2024-01-19 | 48.76 | 80.56 |
2024-01-22 | 51.17 | 82.81 |
2024-01-23 | 51.04 | 83.14 |
2024-01-24 | 49.84 | 83.70 |
2024-01-25 | 49.87 | 83.48 |
2024-01-26 | 47.85 | 84.25 |
2024-01-29 | 49.00 | 84.81 |
2024-01-30 | 49.16 | 85.12 |
2024-01-31 | 50.08 | 85.23 |
2024-02-01 | 48.20 | 80.19 |
2024-02-02 | 48.81 | 82.00 |
2024-02-05 | 49.62 | 86.80 |
2024-02-06 | 48.81 | 86.12 |
2024-02-07 | 48.65 | 85.55 |
2024-02-08 | 51.71 | 87.42 |
2024-02-09 | 51.85 | 89.29 |
2024-02-13 | 56.25 | 90.04 |
2024-02-14 | 55.16 | 89.08 |
2024-02-15 | 57.02 | 90.68 |
2024-02-16 | 58.43 | 91.54 |
名称 | 野村インデ日経225 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 58.43 | 91.54 |
最大値(%)/(日付) | 58.43 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -23.39 /2020-03-19 |
-20.59 /2020-03-24 |
標準偏差 | 14.723104 | 25.579027 |
赤字期間(日) | 255 | 136 |
赤字期間/全体の投資期間 (%) |
0.19 | 0.1 |
連続黒字日数(日) | 915 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
野村-野村インデックスファンド・日経225と楽天VTIを比較してみました。
日付 | 野村インデ日経225 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.10 | -0.10 |
2017-10-03 | 1.13 | 0.41 |
2017-10-04 | 1.19 | 0.27 |
2017-10-05 | 1.20 | 0.54 |
2017-10-06 | 1.52 | 1.13 |
2017-10-10 | 2.15 | 0.73 |
2017-10-11 | 2.43 | 0.56 |
2017-10-12 | 2.77 | 0.80 |
2017-10-13 | 3.74 | 0.53 |
2017-10-16 | 4.23 | 0.42 |
2017-10-17 | 4.62 | 0.62 |
2017-10-18 | 4.75 | 0.64 |
2017-10-19 | 5.17 | 1.46 |
2017-10-20 | 5.21 | 1.27 |
2017-10-23 | 6.38 | 2.82 |
2017-10-24 | 6.89 | 1.93 |
2017-10-25 | 6.44 | 2.57 |
2017-10-26 | 6.60 | 1.73 |
2017-10-27 | 7.91 | 2.38 |
2017-10-30 | 7.92 | 2.86 |
2017-10-31 | 7.90 | 1.86 |
2017-11-01 | 6.61 | 1.79 |
2017-11-02 | 7.19 | 2.04 |
2017-11-06 | 7.25 | 2.60 |
2017-11-07 | 9.09 | 2.20 |
2017-11-08 | 8.98 | 2.06 |
2017-11-09 | 8.76 | 2.49 |
2017-11-10 | 7.84 | 1.48 |
2017-11-13 | 6.44 | 1.76 |
2017-11-14 | 6.47 | 1.79 |
2017-11-15 | 4.78 | 1.44 |
2017-11-16 | 6.33 | 0.56 |
2017-11-17 | 6.55 | 1.38 |
2017-11-20 | 5.90 | 0.50 |
2017-11-21 | 6.64 | 1.17 |
2017-11-22 | 7.15 | 1.61 |
2017-11-24 | 7.27 | 0.72 |
2017-11-27 | 7.00 | 1.12 |
2017-11-28 | 6.96 | 0.42 |
2017-11-29 | 7.48 | 1.98 |
2017-11-30 | 8.09 | 2.36 |
2017-12-01 | 6.39 | 2.66 |
2017-12-04 | 5.87 | 2.71 |
2017-12-05 | 5.47 | 2.30 |
2017-12-06 | 3.40 | 1.87 |
2017-12-07 | 4.90 | 1.84 |
2017-12-08 | 6.35 | 2.95 |
2017-12-11 | 6.95 | 3.82 |
2017-12-12 | 6.61 | 3.99 |
2017-12-13 | 6.11 | 3.95 |
2017-12-14 | 5.81 | 3.40 |
2017-12-15 | 5.15 | 2.56 |
2017-12-18 | 6.77 | 3.79 |
2017-12-19 | 6.61 | 4.38 |
2017-12-20 | 6.72 | 4.28 |
2017-12-21 | 6.60 | 4.49 |
2017-12-22 | 6.77 | 4.84 |
2017-12-25 | 6.93 | 4.64 |
2017-12-26 | 6.72 | 4.79 |
2017-12-27 | 6.95 | 4.73 |
2017-12-28 | 6.37 | 4.83 |
2017-12-29 | 6.27 | 4.61 |
2018-01-04 | 7.77 | 4.25 |
2018-01-05 | 8.72 | 4.73 |
2018-01-09 | 9.34 | 5.88 |
2018-01-10 | 9.05 | 5.40 |
2018-01-11 | 8.70 | 4.32 |
2018-01-12 | 8.45 | 4.97 |
2018-01-15 | 8.73 | 5.26 |
2018-01-16 | 9.81 | 5.21 |
2018-01-17 | 9.41 | 4.29 |
2018-01-18 | 8.94 | 6.16 |
2018-01-19 | 9.14 | 5.77 |
2018-01-22 | 9.18 | 5.97 |
2018-01-23 | 10.58 | 7.02 |
2018-01-24 | 9.73 | 6.62 |
2018-01-25 | 8.49 | 5.76 |
2018-01-26 | 8.32 | 6.07 |
2018-01-29 | 8.31 | 6.14 |
2018-01-30 | 6.76 | 5.77 |
2018-01-31 | 5.89 | 4.43 |
2018-02-01 | 6.37 | 4.08 |
2018-02-02 | 5.43 | 4.23 |
2018-02-05 | 2.74 | 2.44 |
2018-02-06 | -2.12 | -2.37 |
2018-02-07 | -1.98 | -0.46 |
2018-02-08 | -0.86 | -0.90 |
2018-02-09 | -3.17 | -4.90 |
2018-02-13 | -3.82 | -2.44 |
2018-02-14 | -4.22 | -2.94 |
2018-02-15 | -2.82 | -2.48 |
2018-02-16 | -1.66 | -1.82 |
2018-02-19 | 0.27 | -1.78 |
2018-02-20 | -0.74 | -1.31 |
2018-02-21 | -0.53 | -1.23 |
2018-02-22 | -1.61 | -1.71 |
2018-02-23 | -0.89 | -2.12 |
2018-02-26 | 0.35 | -0.68 |
2018-02-27 | 1.42 | 0.30 |
2018-02-28 | -0.04 | -0.48 |
2018-03-01 | -1.39 | -1.86 |
2018-03-02 | -3.84 | -3.43 |
2018-03-05 | -4.48 | -3.47 |
2018-03-06 | -2.76 | -1.75 |
2018-03-07 | -3.53 | -1.96 |
2018-03-08 | -2.99 | -1.42 |
2018-03-09 | -2.53 | -0.48 |
2018-03-12 | -0.92 | 1.37 |
2018-03-13 | -0.28 | 0.77 |
2018-03-14 | -1.14 | 0.45 |
2018-03-15 | -1.03 | -0.67 |
2018-03-16 | -1.62 | -0.59 |
2018-03-19 | -2.50 | -0.74 |
2018-03-20 | -2.96 | -1.84 |
2018-03-22 | -2.00 | -2.23 |
2018-03-23 | -6.43 | -5.28 |
2018-03-26 | -5.76 | -7.18 |
2018-03-27 | -3.25 | -4.23 |
2018-03-28 | -3.83 | -6.00 |
2018-03-29 | -3.24 | -4.97 |
2018-03-30 | -1.90 | -4.28 |
2018-04-02 | -1.93 | -3.69 |
2018-04-03 | -2.37 | -6.28 |
2018-04-04 | -2.24 | -4.50 |
2018-04-05 | -0.75 | -3.17 |
2018-04-06 | -1.11 | -2.13 |
2018-04-09 | -0.61 | -4.50 |
2018-04-10 | -0.07 | -4.29 |
2018-04-11 | -0.58 | -2.42 |
2018-04-12 | -0.69 | -3.04 |
2018-04-13 | -0.15 | -1.81 |
2018-04-16 | 0.11 | -2.00 |
2018-04-17 | 0.16 | -1.58 |
2018-04-18 | 1.58 | -0.43 |
2018-04-19 | 1.73 | -0.03 |
2018-04-20 | 1.59 | -0.59 |
2018-04-23 | 1.25 | -1.04 |
2018-04-24 | 2.12 | -0.24 |
2018-04-25 | 1.83 | -1.32 |
2018-04-26 | 2.31 | -0.71 |
2018-04-27 | 3.01 | 0.15 |
2018-05-01 | 2.83 | -0.44 |
2018-05-02 | 2.67 | 0.19 |
2018-05-07 | 2.64 | -0.25 |
2018-05-08 | 2.83 | 0.15 |
2018-05-09 | 2.38 | 0.56 |
2018-05-10 | 2.79 | 2.11 |
2018-05-11 | 3.98 | 2.56 |
2018-05-14 | 4.45 | 2.59 |
2018-05-15 | 4.24 | 3.05 |
2018-05-16 | 3.78 | 2.97 |
2018-05-17 | 4.33 | 3.46 |
2018-05-18 | 4.74 | 4.07 |
2018-05-21 | 5.07 | 3.97 |
2018-05-22 | 4.87 | 4.62 |
2018-05-23 | 3.64 | 4.17 |
2018-05-24 | 2.49 | 3.32 |
2018-05-25 | 2.55 | 3.06 |
2018-05-28 | 2.69 | 2.81 |
2018-05-29 | 2.12 | 2.55 |
2018-05-30 | 0.59 | 0.76 |
2018-05-31 | 1.41 | 2.32 |
2018-06-01 | 1.16 | 1.66 |
2018-06-04 | 2.52 | 3.39 |
2018-06-05 | 2.81 | 4.12 |
2018-06-06 | 3.20 | 4.19 |
2018-06-07 | 4.11 | 5.42 |
2018-06-08 | 3.51 | 4.99 |
2018-06-11 | 4.03 | 4.90 |
2018-06-12 | 4.36 | 5.97 |
2018-06-13 | 4.75 | 6.30 |
2018-06-14 | 3.71 | 5.76 |
2018-06-15 | 4.22 | 6.40 |
2018-06-18 | 3.44 | 6.19 |
2018-06-19 | 1.60 | 5.67 |
2018-06-20 | 2.88 | 5.26 |
2018-06-21 | 3.50 | 5.83 |
2018-06-22 | 2.70 | 4.74 |
2018-06-25 | 1.89 | 4.50 |
2018-06-26 | 1.91 | 2.93 |
2018-06-27 | 1.71 | 3.46 |
2018-06-28 | 1.70 | 2.65 |
2018-06-29 | 1.87 | 3.74 |
2018-07-02 | -0.36 | 3.75 |
2018-07-03 | -0.49 | 4.06 |
2018-07-04 | -0.79 | 3.26 |
2018-07-05 | -1.57 | 3.32 |
2018-07-06 | -0.47 | 4.47 |
2018-07-09 | 0.74 | 5.12 |
2018-07-10 | 1.40 | 6.63 |
2018-07-11 | 0.19 | 6.77 |
2018-07-12 | 1.35 | 7.21 |
2018-07-13 | 3.22 | 8.63 |
2018-07-17 | 3.67 | 8.21 |
2018-07-18 | 4.11 | 9.26 |
2018-07-19 | 3.98 | 9.26 |
2018-07-20 | 3.67 | 8.85 |
2018-07-23 | 2.29 | 7.07 |
2018-07-24 | 2.81 | 7.54 |
2018-07-25 | 3.28 | 7.81 |
2018-07-26 | 3.15 | 8.16 |
2018-07-27 | 3.73 | 8.37 |
2018-07-30 | 2.97 | 7.50 |
2018-07-31 | 3.00 | 6.69 |
2018-08-01 | 3.57 | 7.42 |
2018-08-02 | 2.49 | 7.18 |
2018-08-03 | 2.55 | 7.90 |
2018-08-06 | 2.46 | 7.71 |
2018-08-07 | 3.16 | 8.27 |
2018-08-08 | 3.08 | 8.75 |
2018-08-09 | 2.87 | 8.12 |
2018-08-10 | 1.50 | 8.06 |
2018-08-13 | -0.50 | 7.04 |
2018-08-14 | 1.75 | 6.84 |
2018-08-15 | 1.06 | 8.14 |
2018-08-16 | 1.00 | 6.53 |
2018-08-17 | 1.36 | 7.63 |
2018-08-20 | 1.03 | 7.70 |
2018-08-21 | 1.13 | 7.26 |
2018-08-22 | 1.77 | 7.94 |
2018-08-23 | 1.99 | 8.55 |
2018-08-24 | 2.86 | 9.05 |
2018-08-27 | 3.75 | 9.43 |
2018-08-28 | 3.81 | 10.25 |
2018-08-29 | 4.03 | 10.30 |
2018-08-30 | 4.13 | 11.41 |
2018-08-31 | 4.11 | 10.27 |
2018-09-03 | 3.12 | 9.45 |
2018-09-04 | 3.08 | 9.53 |
2018-09-05 | 2.54 | 9.81 |
2018-09-06 | 2.12 | 9.20 |
2018-09-07 | 1.31 | 8.15 |
2018-09-10 | 1.59 | 8.30 |
2018-09-11 | 2.91 | 9.04 |
2018-09-12 | 2.64 | 9.53 |
2018-09-13 | 3.61 | 9.39 |
2018-09-14 | 4.87 | 10.61 |
2018-09-18 | 6.35 | 9.73 |
2018-09-19 | 7.49 | 10.77 |
2018-09-20 | 7.49 | 10.86 |
2018-09-21 | 8.39 | 11.93 |
2018-09-25 | 8.70 | 11.83 |
2018-09-26 | 9.84 | 11.68 |
2018-09-27 | 8.75 | 11.21 |
2018-09-28 | 10.23 | 12.14 |
2018-10-01 | 10.03 | 11.59 |
2018-10-02 | 10.14 | 11.82 |
2018-10-03 | 9.41 | 11.29 |
2018-10-04 | 8.79 | 12.23 |
2018-10-05 | 7.93 | 11.00 |
2018-10-09 | 6.49 | 9.09 |
2018-10-10 | 6.66 | 8.98 |
2018-10-11 | 2.51 | 4.87 |
2018-10-12 | 2.98 | 2.48 |
2018-10-15 | 1.06 | 3.69 |
2018-10-16 | 2.33 | 3.09 |
2018-10-17 | 3.68 | 5.83 |
2018-10-18 | 2.83 | 6.08 |
2018-10-19 | 2.26 | 4.23 |
2018-10-22 | 2.64 | 4.08 |
2018-10-23 | -0.12 | 3.92 |
2018-10-24 | 0.26 | 3.03 |
2018-10-25 | -3.46 | -0.55 |
2018-10-26 | -3.86 | 1.72 |
2018-10-29 | -4.03 | -0.49 |
2018-10-30 | -2.57 | -0.55 |
2018-10-31 | -0.48 | 1.67 |
2018-11-01 | -1.44 | 2.14 |
2018-11-02 | 1.10 | 3.37 |
2018-11-05 | -0.47 | 3.28 |
2018-11-06 | 0.67 | 3.78 |
2018-11-07 | 0.38 | 4.30 |
2018-11-08 | 2.20 | 6.87 |
2018-11-09 | 1.12 | 7.04 |
2018-11-12 | 1.20 | 5.85 |
2018-11-13 | -0.88 | 3.57 |
2018-11-14 | -0.72 | 3.67 |
2018-11-15 | -0.91 | 2.68 |
2018-11-16 | -1.48 | 3.82 |
2018-11-19 | -0.83 | 3.19 |
2018-11-20 | -1.92 | 1.36 |
2018-11-21 | -2.26 | -0.23 |
2018-11-22 | -1.61 | 0.41 |
2018-11-26 | -0.88 | -0.16 |
2018-11-27 | -0.24 | 1.80 |
2018-11-28 | 0.78 | 2.17 |
2018-11-29 | 1.16 | 4.41 |
2018-11-30 | 1.56 | 4.06 |
2018-12-03 | 2.41 | 4.65 |
2018-12-04 | -0.03 | 5.84 |
2018-12-05 | -0.57 | 1.74 |
2018-12-06 | -2.46 | 1.79 |
2018-12-07 | -1.66 | 1.53 |
2018-12-10 | -3.74 | -1.09 |
2018-12-11 | -4.06 | -0.47 |
2018-12-12 | -1.99 | -0.11 |
2018-12-13 | -1.03 | 0.35 |
2018-12-14 | -3.04 | 0.28 |
2018-12-17 | -2.44 | -1.58 |
2018-12-18 | -4.21 | -4.25 |
2018-12-19 | -4.79 | -4.52 |
2018-12-20 | -7.51 | -5.90 |
2018-12-21 | -8.53 | -8.45 |
2018-12-25 | -13.12 | -13.64 |
2018-12-26 | -12.13 | -13.17 |
2018-12-27 | -8.75 | -8.66 |
2018-12-28 | -9.03 | -7.95 |
2019-01-04 | -10.45 | -11.26 |
2019-01-07 | -8.25 | -7.63 |
2019-01-08 | -7.50 | -6.48 |
2019-01-09 | -6.48 | -5.59 |
2019-01-10 | -7.70 | -5.60 |
2019-01-11 | -6.80 | -4.90 |
2019-01-15 | -5.92 | -5.53 |
2019-01-16 | -6.42 | -4.47 |
2019-01-17 | -6.62 | -3.73 |
2019-01-18 | -5.41 | -2.59 |
2019-01-21 | -5.16 | -1.07 |
2019-01-22 | -5.61 | -1.06 |
2019-01-23 | -5.75 | -2.58 |
2019-01-24 | -5.83 | -2.44 |
2019-01-25 | -4.92 | -2.03 |
2019-01-28 | -5.50 | -1.50 |
2019-01-29 | -5.41 | -2.36 |
2019-01-30 | -5.90 | -2.29 |
2019-01-31 | -4.92 | -1.24 |
2019-02-01 | -4.58 | -0.36 |
2019-02-04 | -4.15 | 0.31 |
2019-02-05 | -4.33 | 1.49 |
2019-02-06 | -4.19 | 1.73 |
2019-02-07 | -4.75 | 1.72 |
2019-02-08 | -6.68 | 0.68 |
2019-02-12 | -4.24 | 1.63 |
2019-02-13 | -2.96 | 2.90 |
2019-02-14 | -2.97 | 3.62 |
2019-02-15 | -4.08 | 2.93 |
2019-02-18 | -2.33 | 4.14 |
2019-02-19 | -2.24 | 4.13 |
2019-02-20 | -1.65 | 4.55 |
2019-02-21 | -1.50 | 4.72 |
2019-02-22 | -1.68 | 4.44 |
2019-02-25 | -1.21 | 5.12 |
2019-02-26 | -1.50 | 5.49 |
2019-02-27 | -1.01 | 4.90 |
2019-02-28 | -1.80 | 5.20 |
2019-03-01 | -0.76 | 5.32 |
2019-03-04 | 0.24 | 6.48 |
2019-03-05 | -0.20 | 5.87 |
2019-03-06 | -0.80 | 5.51 |
2019-03-07 | -1.45 | 4.65 |
2019-03-08 | -3.43 | 3.75 |
2019-03-11 | -2.97 | 2.96 |
2019-03-12 | -1.23 | 4.95 |
2019-03-13 | -2.22 | 5.13 |
2019-03-14 | -2.22 | 5.81 |
2019-03-15 | -1.48 | 6.34 |
2019-03-18 | -0.86 | 6.49 |
2019-03-19 | -0.95 | 6.63 |
2019-03-20 | -0.76 | 6.92 |
2019-03-22 | -0.68 | 6.85 |
2019-03-25 | -3.67 | 3.84 |
2019-03-26 | -1.62 | 4.00 |
2019-03-27 | -1.03 | 5.09 |
2019-03-28 | -2.62 | 4.46 |
2019-03-29 | -1.84 | 5.51 |
2019-04-01 | -0.43 | 5.99 |
2019-04-02 | -0.44 | 7.55 |
2019-04-03 | 0.53 | 7.60 |
2019-04-04 | 0.58 | 7.89 |
2019-04-05 | 0.97 | 8.37 |
2019-04-08 | 0.75 | 8.56 |
2019-04-09 | 0.93 | 8.64 |
2019-04-10 | 0.40 | 7.76 |
2019-04-11 | 0.51 | 8.18 |
2019-04-12 | 1.25 | 8.84 |
2019-04-15 | 2.63 | 9.77 |
2019-04-16 | 2.86 | 9.67 |
2019-04-17 | 3.12 | 9.84 |
2019-04-18 | 2.25 | 9.33 |
2019-04-19 | 2.77 | 9.47 |
2019-04-22 | 2.85 | 9.44 |
2019-04-23 | 3.03 | 9.35 |
2019-04-24 | 2.75 | 10.54 |
2019-04-25 | 3.30 | 10.71 |
2019-04-26 | 3.07 | 10.10 |
2019-05-07 | 1.45 | 9.08 |
2019-05-08 | -0.04 | 6.72 |
2019-05-09 | -0.97 | 6.38 |
2019-05-10 | -1.23 | 5.89 |
2019-05-13 | -1.94 | 6.27 |
2019-05-14 | -2.51 | 3.30 |
2019-05-15 | -1.95 | 4.40 |
2019-05-16 | -2.51 | 4.91 |
2019-05-17 | -1.65 | 6.34 |
2019-05-20 | -1.41 | 5.75 |
2019-05-21 | -1.56 | 5.00 |
2019-05-22 | -1.50 | 6.38 |
2019-05-23 | -2.12 | 5.74 |
2019-05-24 | -2.27 | 3.90 |
2019-05-27 | -1.97 | 3.91 |
2019-05-28 | -1.62 | 3.98 |
2019-05-29 | -2.82 | 2.79 |
2019-05-30 | -3.09 | 2.41 |
2019-05-31 | -4.67 | 2.37 |
2019-06-03 | -5.30 | 0.06 |
2019-06-04 | -5.31 | -0.54 |
2019-06-05 | -3.61 | 1.88 |
2019-06-06 | -3.62 | 2.91 |
2019-06-07 | -3.09 | 3.60 |
2019-06-10 | -1.94 | 4.54 |
2019-06-11 | -1.62 | 5.11 |
2019-06-12 | -1.97 | 5.09 |
2019-06-13 | -2.43 | 4.87 |
2019-06-14 | -2.04 | 5.27 |
2019-06-17 | -2.00 | 5.27 |
2019-06-18 | -2.71 | 5.23 |
2019-06-19 | -1.03 | 6.31 |
2019-06-20 | -0.43 | 5.95 |
2019-06-21 | -1.38 | 6.54 |
2019-06-24 | -1.25 | 6.57 |
2019-06-25 | -1.69 | 5.84 |
2019-06-26 | -2.04 | 4.89 |
2019-06-27 | -0.88 | 5.07 |
2019-06-28 | -1.16 | 5.77 |
2019-07-01 | 0.91 | 6.66 |
2019-07-02 | 1.02 | 7.63 |
2019-07-03 | 0.47 | 7.11 |
2019-07-04 | 0.76 | 8.02 |
2019-07-05 | 0.97 | 8.12 |
2019-07-08 | -0.02 | 8.69 |
2019-07-09 | 0.12 | 8.44 |
2019-07-10 | -0.02 | 8.76 |
2019-07-11 | 0.48 | 8.40 |
2019-07-12 | 0.68 | 8.89 |
2019-07-16 | -0.02 | 8.79 |
2019-07-17 | -0.33 | 8.87 |
2019-07-18 | -2.30 | 7.68 |
2019-07-19 | -0.36 | 7.79 |
2019-07-22 | -0.59 | 7.59 |
2019-07-23 | 0.36 | 7.92 |
2019-07-24 | 0.77 | 8.80 |
2019-07-25 | 0.99 | 9.48 |
2019-07-26 | 0.52 | 9.42 |
2019-07-29 | 0.33 | 9.91 |
2019-07-30 | 0.76 | 10.09 |
2019-07-31 | -0.10 | 9.73 |
2019-08-01 | -0.02 | 8.79 |
2019-08-02 | -2.13 | 5.70 |
2019-08-05 | -3.83 | 4.06 |
2019-08-06 | -4.44 | 0.52 |
2019-08-07 | -4.75 | 2.12 |
2019-08-08 | -4.40 | 2.17 |
2019-08-09 | -3.98 | 4.03 |
2019-08-13 | -5.05 | 1.44 |
2019-08-14 | -4.12 | 3.81 |
2019-08-15 | -5.27 | 0.50 |
2019-08-16 | -5.22 | 0.78 |
2019-08-19 | -4.55 | 2.56 |
2019-08-20 | -4.02 | 4.00 |
2019-08-21 | -4.30 | 2.93 |
2019-08-22 | -4.25 | 4.04 |
2019-08-23 | -3.86 | 4.00 |
2019-08-26 | -5.95 | -0.13 |
2019-08-27 | -5.07 | 1.61 |
2019-08-28 | -4.96 | 1.04 |
2019-08-29 | -4.97 | 2.04 |
2019-08-30 | -3.84 | 3.81 |
2019-09-02 | -4.07 | 3.32 |
2019-09-03 | -4.04 | 3.51 |
2019-09-04 | -3.93 | 2.45 |
2019-09-05 | -1.91 | 4.01 |
2019-09-06 | -1.38 | 6.04 |
2019-09-09 | -0.83 | 5.94 |
2019-09-10 | -0.49 | 6.50 |
2019-09-11 | 0.46 | 6.81 |
2019-09-12 | 1.22 | 8.12 |
2019-09-13 | 2.27 | 8.60 |
2019-09-17 | 2.32 | 8.17 |
2019-09-18 | 2.13 | 8.44 |
2019-09-19 | 2.53 | 8.64 |
2019-09-20 | 2.68 | 8.21 |
2019-09-24 | 2.78 | 7.42 |
2019-09-25 | 2.41 | 5.85 |
2019-09-26 | 2.54 | 7.14 |
2019-09-27 | 2.48 | 6.92 |
2019-09-30 | 1.92 | 6.37 |
2019-10-01 | 2.43 | 6.84 |
2019-10-02 | 1.91 | 4.98 |
2019-10-03 | -0.14 | 2.71 |
2019-10-04 | 0.17 | 3.30 |
2019-10-07 | 0.03 | 4.54 |
2019-10-08 | 1.02 | 4.76 |
2019-10-09 | 0.40 | 2.81 |
2019-10-10 | 0.85 | 3.99 |
2019-10-11 | 2.00 | 5.39 |
2019-10-15 | 3.92 | 6.71 |
2019-10-16 | 5.16 | 8.07 |
2019-10-17 | 5.06 | 7.88 |
2019-10-18 | 5.25 | 8.20 |
2019-10-21 | 5.52 | 7.58 |
2019-10-23 | 5.87 | 7.85 |
2019-10-24 | 6.46 | 8.33 |
2019-10-25 | 6.68 | 8.70 |
2019-10-28 | 7.00 | 9.18 |
2019-10-29 | 7.50 | 10.04 |
2019-10-30 | 6.89 | 9.89 |
2019-10-31 | 7.28 | 10.16 |
2019-11-01 | 6.67 | 8.59 |
2019-11-05 | 8.55 | 10.93 |
2019-11-06 | 8.78 | 11.13 |
2019-11-07 | 8.91 | 10.93 |
2019-11-08 | 9.19 | 11.77 |
2019-11-11 | 8.90 | 11.85 |
2019-11-12 | 9.79 | 11.64 |
2019-11-13 | 8.85 | 11.58 |
2019-11-14 | 8.01 | 11.51 |
2019-11-15 | 8.77 | 11.42 |
2019-11-18 | 9.29 | 12.47 |
2019-11-19 | 8.71 | 12.26 |
2019-11-20 | 8.04 | 12.36 |
2019-11-21 | 7.53 | 11.80 |
2019-11-22 | 7.87 | 11.80 |
2019-11-25 | 8.71 | 12.18 |
2019-11-26 | 9.09 | 13.50 |
2019-11-27 | 9.38 | 13.82 |
2019-11-28 | 9.25 | 14.62 |
2019-11-29 | 8.71 | 14.80 |
2019-12-02 | 9.46 | 13.89 |
2019-12-03 | 8.75 | 12.33 |
2019-12-04 | 7.61 | 11.07 |
2019-12-05 | 8.39 | 12.12 |
2019-12-06 | 8.65 | 12.18 |
2019-12-09 | 8.99 | 12.97 |
2019-12-10 | 8.90 | 12.67 |
2019-12-11 | 8.80 | 12.69 |
2019-12-12 | 8.96 | 12.70 |
2019-12-13 | 11.73 | 14.69 |
2019-12-16 | 11.41 | 14.55 |
2019-12-17 | 11.93 | 15.52 |
2019-12-18 | 11.31 | 15.54 |
2019-12-19 | 11.00 | 15.78 |
2019-12-20 | 10.76 | 15.98 |
2019-12-23 | 10.79 | 16.57 |
2019-12-24 | 10.82 | 16.69 |
2019-12-25 | 10.61 | 16.53 |
2019-12-26 | 11.26 | 16.78 |
2019-12-27 | 11.05 | 17.43 |
2019-12-30 | 10.20 | 17.20 |
2020-01-06 | 7.80 | 15.02 |
2020-01-07 | 9.52 | 15.75 |
2020-01-08 | 7.80 | 14.83 |
2020-01-09 | 10.28 | 16.90 |
2020-01-10 | 10.79 | 17.97 |
2020-01-14 | 11.60 | 19.07 |
2020-01-15 | 11.10 | 18.78 |
2020-01-16 | 11.17 | 19.06 |
2020-01-17 | 11.67 | 20.49 |
2020-01-20 | 11.86 | 20.64 |
2020-01-21 | 10.84 | 20.70 |
2020-01-22 | 11.62 | 20.08 |
2020-01-23 | 10.52 | 19.94 |
2020-01-24 | 10.67 | 19.93 |
2020-01-27 | 8.42 | 18.22 |
2020-01-28 | 7.82 | 16.24 |
2020-01-29 | 8.59 | 17.59 |
2020-01-30 | 6.73 | 17.43 |
2020-01-31 | 7.77 | 17.77 |
2020-02-03 | 6.46 | 14.62 |
2020-02-04 | 6.99 | 15.72 |
2020-02-05 | 8.08 | 18.44 |
2020-02-06 | 10.66 | 20.04 |
2020-02-07 | 10.44 | 20.44 |
2020-02-10 | 9.78 | 19.48 |
2020-02-12 | 10.59 | 20.88 |
2020-02-13 | 10.44 | 21.71 |
2020-02-14 | 9.78 | 21.64 |
2020-02-17 | 9.02 | 21.74 |
2020-02-18 | 7.49 | 21.80 |
2020-02-19 | 8.45 | 21.61 |
2020-02-20 | 8.82 | 23.71 |
2020-02-21 | 8.37 | 24.25 |
2020-02-25 | 4.77 | 17.66 |
2020-02-26 | 3.93 | 13.46 |
2020-02-27 | 1.79 | 12.84 |
2020-02-28 | -1.94 | 7.06 |
2020-03-02 | -0.99 | 4.49 |
2020-03-03 | -2.18 | 9.36 |
2020-03-04 | -2.08 | 5.70 |
2020-03-05 | -1.02 | 10.06 |
2020-03-06 | -3.72 | 5.16 |
2020-03-09 | -8.64 | -0.89 |
2020-03-10 | -7.79 | -7.67 |
2020-03-11 | -9.87 | -1.61 |
2020-03-12 | -13.88 | -6.84 |
2020-03-13 | -19.14 | -15.41 |
2020-03-16 | -21.04 | -6.23 |
2020-03-17 | -21.02 | -17.11 |
2020-03-18 | -22.31 | -12.35 |
2020-03-19 | -23.08 | -16.14 |
2020-03-23 | -21.54 | -17.59 |
2020-03-24 | -15.94 | -20.06 |
2020-03-25 | -9.27 | -12.10 |
2020-03-26 | -13.37 | -11.21 |
2020-03-27 | -10.00 | -7.46 |
2020-03-30 | -10.63 | -11.41 |
2020-03-31 | -11.36 | -7.79 |
2020-04-01 | -14.92 | -9.81 |
2020-04-02 | -16.02 | -14.02 |
2020-04-03 | -16.05 | -11.75 |
2020-04-06 | -12.46 | -12.57 |
2020-04-07 | -10.66 | -6.36 |
2020-04-08 | -8.90 | -6.63 |
2020-04-09 | -8.82 | -3.00 |
2020-04-10 | -8.16 | -1.61 |
2020-04-13 | -10.28 | -1.96 |
2020-04-14 | -7.49 | -3.66 |
2020-04-15 | -7.89 | -1.15 |
2020-04-16 | -9.13 | -2.99 |
2020-04-17 | -6.30 | -2.32 |
2020-04-20 | -7.35 | 0.37 |
2020-04-21 | -9.17 | -1.32 |
2020-04-22 | -9.86 | -4.33 |
2020-04-23 | -8.48 | -2.20 |
2020-04-24 | -9.28 | -2.29 |
2020-04-27 | -6.82 | -0.95 |
2020-04-28 | -6.87 | 0.53 |
2020-04-30 | -4.91 | 2.64 |
2020-05-01 | -7.36 | 1.64 |
2020-05-07 | -7.11 | -1.35 |
2020-05-08 | -4.75 | 0.01 |
2020-05-11 | -3.73 | 2.43 |
2020-05-12 | -3.87 | 2.99 |
2020-05-13 | -4.32 | 0.46 |
2020-05-14 | -6.02 | -1.79 |
2020-05-15 | -5.42 | -0.24 |
2020-05-18 | -4.95 | 0.14 |
2020-05-19 | -3.56 | 3.61 |
2020-05-20 | -2.82 | 3.11 |
2020-05-21 | -3.00 | 4.78 |
2020-05-22 | -3.79 | 4.16 |
2020-05-25 | -2.11 | 4.35 |
2020-05-26 | 0.38 | 4.47 |
2020-05-27 | 1.08 | 5.67 |
2020-05-28 | 3.44 | 7.73 |
2020-05-29 | 3.23 | 6.98 |
2020-06-01 | 3.99 | 7.32 |
2020-06-02 | 5.23 | 7.89 |
2020-06-03 | 6.59 | 9.84 |
2020-06-04 | 6.98 | 11.71 |
2020-06-05 | 7.76 | 11.57 |
2020-06-08 | 9.24 | 14.84 |
2020-06-09 | 8.82 | 14.92 |
2020-06-10 | 8.96 | 13.55 |
2020-06-11 | 5.88 | 11.90 |
2020-06-12 | 5.10 | 4.99 |
2020-06-15 | 1.44 | 6.99 |
2020-06-16 | 6.37 | 8.21 |
2020-06-17 | 5.82 | 10.31 |
2020-06-18 | 5.31 | 9.20 |
2020-06-19 | 5.92 | 9.46 |
2020-06-22 | 5.71 | 8.66 |
2020-06-23 | 6.25 | 9.60 |
2020-06-24 | 6.17 | 9.59 |
2020-06-25 | 4.88 | 7.15 |
2020-06-26 | 6.05 | 8.46 |
2020-06-29 | 3.77 | 6.07 |
2020-06-30 | 5.13 | 8.11 |
2020-07-01 | 4.21 | 9.80 |
2020-07-02 | 4.33 | 9.79 |
2020-07-03 | 5.08 | 10.27 |
2020-07-06 | 6.99 | 10.38 |
2020-07-07 | 6.52 | 11.74 |
2020-07-08 | 5.69 | 11.02 |
2020-07-09 | 6.12 | 11.52 |
2020-07-10 | 5.00 | 10.65 |
2020-07-13 | 7.31 | 11.53 |
2020-07-14 | 6.38 | 10.78 |
2020-07-15 | 8.07 | 12.26 |
2020-07-16 | 7.24 | 13.32 |
2020-07-17 | 6.88 | 13.12 |
2020-07-20 | 6.98 | 13.80 |
2020-07-21 | 7.76 | 14.39 |
2020-07-22 | 7.14 | 14.33 |
2020-07-27 | 6.96 | 11.66 |
2020-07-28 | 6.69 | 12.11 |
2020-07-29 | 5.45 | 11.08 |
2020-07-30 | 5.18 | 12.50 |
2020-07-31 | 2.23 | 11.72 |
2020-08-03 | 4.34 | 13.54 |
2020-08-04 | 6.14 | 14.53 |
2020-08-05 | 5.85 | 14.43 |
2020-08-06 | 5.39 | 15.14 |
2020-08-07 | 4.98 | 15.80 |
2020-08-11 | 6.93 | 16.84 |
2020-08-12 | 7.39 | 16.34 |
2020-08-13 | 9.29 | 18.05 |
2020-08-14 | 9.48 | 18.24 |
2020-08-17 | 8.56 | 17.73 |
2020-08-18 | 8.34 | 17.44 |
2020-08-19 | 8.62 | 16.93 |
2020-08-20 | 7.53 | 17.45 |
2020-08-21 | 7.72 | 17.36 |
2020-08-24 | 8.02 | 17.76 |
2020-08-25 | 9.49 | 19.12 |
2020-08-26 | 9.45 | 20.03 |
2020-08-27 | 9.08 | 20.52 |
2020-08-28 | 7.59 | 21.63 |
2020-08-31 | 8.79 | 20.99 |
2020-09-01 | 8.55 | 20.75 |
2020-09-02 | 9.06 | 21.96 |
2020-09-03 | 10.08 | 23.84 |
2020-09-04 | 8.85 | 19.45 |
2020-09-07 | 8.31 | 18.66 |
2020-09-08 | 9.17 | 18.60 |
2020-09-09 | 8.03 | 14.93 |
2020-09-10 | 8.98 | 17.43 |
2020-09-11 | 9.78 | 15.44 |
2020-09-14 | 10.49 | 15.49 |
2020-09-15 | 10.01 | 16.81 |
2020-09-16 | 10.09 | 17.08 |
2020-09-17 | 9.36 | 16.35 |
2020-09-18 | 9.56 | 15.15 |
2020-09-23 | 9.48 | 14.09 |
2020-09-24 | 8.27 | 11.66 |
2020-09-25 | 8.81 | 12.02 |
2020-09-28 | 10.23 | 13.56 |
2020-09-29 | 11.05 | 15.60 |
2020-09-30 | 9.38 | 15.45 |
2020-10-01 | 9.15 | 15.62 |
2020-10-02 | 8.39 | 16.58 |
2020-10-05 | 9.71 | 15.71 |
2020-10-06 | 10.29 | 17.86 |
2020-10-07 | 10.24 | 16.43 |
2020-10-08 | 11.29 | 18.90 |
2020-10-09 | 11.16 | 19.83 |
2020-10-12 | 10.86 | 20.49 |
2020-10-13 | 11.07 | 21.93 |
2020-10-14 | 11.18 | 21.36 |
2020-10-15 | 10.62 | 20.36 |
2020-10-16 | 10.17 | 20.52 |
2020-10-19 | 11.39 | 20.33 |
2020-10-20 | 10.90 | 18.83 |
2020-10-21 | 11.24 | 19.04 |
2020-10-22 | 10.46 | 17.79 |
2020-10-23 | 10.65 | 18.68 |
2020-10-26 | 10.55 | 19.07 |
2020-10-27 | 10.51 | 17.03 |
2020-10-28 | 10.19 | 16.16 |
2020-10-29 | 9.78 | 12.26 |
2020-10-30 | 8.11 | 13.53 |
2020-11-02 | 9.37 | 12.18 |
2020-11-04 | 11.25 | 15.29 |
2020-11-05 | 13.17 | 17.51 |
2020-11-06 | 14.20 | 19.27 |
2020-11-09 | 16.62 | 18.81 |
2020-11-10 | 16.94 | 22.36 |
2020-11-11 | 19.03 | 22.09 |
2020-11-12 | 19.81 | 23.39 |
2020-11-13 | 19.19 | 21.68 |
2020-11-16 | 21.64 | 23.05 |
2020-11-17 | 22.13 | 24.31 |
2020-11-18 | 20.78 | 23.57 |
2020-11-19 | 20.33 | 22.00 |
2020-11-20 | 19.85 | 22.68 |
2020-11-24 | 22.84 | 23.86 |
2020-11-25 | 23.46 | 25.67 |
2020-11-26 | 24.58 | 25.43 |
2020-11-27 | 25.08 | 25.21 |
2020-11-30 | 24.08 | 25.33 |
2020-12-01 | 25.10 | 24.17 |
2020-12-02 | 25.16 | 25.85 |
2020-12-03 | 25.20 | 26.13 |
2020-12-04 | 24.93 | 25.58 |
2020-12-07 | 23.97 | 27.14 |
2020-12-08 | 23.59 | 27.01 |
2020-12-09 | 25.23 | 27.64 |
2020-12-10 | 24.93 | 26.53 |
2020-12-11 | 24.44 | 26.39 |
2020-12-14 | 24.82 | 26.20 |
2020-12-15 | 24.61 | 25.93 |
2020-12-16 | 24.93 | 27.18 |
2020-12-17 | 25.17 | 27.01 |
2020-12-18 | 24.96 | 27.78 |
2020-12-21 | 24.73 | 27.59 |
2020-12-22 | 23.43 | 27.14 |
2020-12-23 | 23.84 | 27.55 |
2020-12-24 | 24.51 | 27.74 |
2020-12-25 | 24.45 | 27.72 |
2020-12-28 | 25.36 | 27.89 |
2020-12-29 | 28.87 | 28.95 |
2020-12-30 | 28.29 | 28.01 |
2021-01-04 | 26.75 | 27.74 |
2021-01-05 | 26.27 | 26.00 |
2021-01-06 | 25.79 | 26.44 |
2021-01-07 | 27.81 | 27.96 |
2021-01-08 | 30.83 | 31.09 |
2021-01-12 | 30.95 | 31.40 |
2021-01-13 | 32.30 | 31.17 |
2021-01-14 | 33.43 | 31.66 |
2021-01-15 | 32.58 | 31.39 |
2021-01-18 | 31.29 | 30.23 |
2021-01-19 | 33.12 | 30.12 |
2021-01-20 | 32.59 | 31.55 |
2021-01-21 | 33.67 | 32.80 |
2021-01-22 | 33.09 | 32.60 |
2021-01-25 | 33.97 | 32.78 |
2021-01-26 | 32.69 | 33.05 |
2021-01-27 | 33.10 | 32.47 |
2021-01-28 | 31.05 | 30.01 |
2021-01-29 | 28.59 | 31.30 |
2021-02-01 | 29.85 | 28.56 |
2021-02-02 | 31.10 | 31.00 |
2021-02-03 | 32.41 | 33.03 |
2021-02-04 | 31.00 | 33.23 |
2021-02-05 | 33.03 | 35.58 |
2021-02-08 | 35.83 | 36.33 |
2021-02-09 | 36.37 | 37.09 |
2021-02-10 | 36.62 | 36.41 |
2021-02-12 | 36.42 | 36.84 |
2021-02-15 | 39.04 | 38.04 |
2021-02-16 | 40.82 | 38.53 |
2021-02-17 | 40.00 | 39.16 |
2021-02-18 | 39.73 | 38.31 |
2021-02-19 | 38.73 | 37.50 |
2021-02-22 | 39.35 | 37.51 |
2021-02-24 | 37.11 | 36.08 |
2021-02-25 | 39.46 | 38.44 |
2021-02-26 | 33.92 | 35.06 |
2021-03-01 | 36.18 | 34.02 |
2021-03-02 | 35.03 | 37.95 |
2021-03-03 | 35.72 | 36.53 |
2021-03-04 | 32.83 | 34.83 |
2021-03-05 | 32.50 | 33.82 |
2021-03-08 | 31.95 | 36.82 |
2021-03-09 | 33.26 | 37.10 |
2021-03-10 | 33.29 | 38.51 |
2021-03-11 | 34.10 | 39.44 |
2021-03-12 | 36.42 | 41.37 |
2021-03-15 | 36.63 | 42.23 |
2021-03-16 | 37.34 | 43.47 |
2021-03-17 | 37.31 | 42.76 |
2021-03-18 | 38.70 | 43.08 |
2021-03-19 | 36.73 | 40.64 |
2021-03-22 | 33.89 | 40.57 |
2021-03-23 | 33.09 | 41.27 |
2021-03-24 | 30.37 | 39.40 |
2021-03-25 | 31.87 | 38.54 |
2021-03-26 | 33.92 | 40.07 |
2021-03-29 | 34.83 | 42.77 |
2021-03-30 | 35.91 | 42.40 |
2021-03-31 | 34.72 | 43.45 |
2021-04-01 | 34.88 | 43.48 |
2021-04-02 | 37.02 | 45.04 |
2021-04-05 | 38.09 | 45.01 |
2021-04-06 | 36.29 | 46.24 |
2021-04-07 | 36.44 | 45.67 |
2021-04-08 | 36.34 | 45.56 |
2021-04-09 | 36.61 | 45.72 |
2021-04-12 | 35.56 | 47.19 |
2021-04-13 | 36.54 | 47.00 |
2021-04-14 | 35.93 | 46.44 |
2021-04-15 | 36.03 | 46.19 |
2021-04-16 | 36.22 | 47.49 |
2021-04-19 | 36.21 | 47.78 |
2021-04-20 | 33.54 | 46.20 |
2021-04-21 | 30.83 | 44.70 |
2021-04-22 | 33.92 | 46.39 |
2021-04-23 | 33.15 | 45.09 |
2021-04-26 | 33.64 | 46.77 |
2021-04-27 | 33.02 | 47.68 |
2021-04-28 | 33.31 | 48.65 |
2021-04-30 | 32.21 | 49.20 |
2021-05-06 | 33.81 | 46.70 |
2021-05-07 | 33.94 | 47.22 |
2021-05-10 | 34.67 | 47.95 |
2021-05-11 | 30.53 | 46.50 |
2021-05-12 | 28.42 | 45.07 |
2021-05-13 | 25.24 | 42.88 |
2021-05-14 | 28.15 | 44.46 |
2021-05-17 | 26.96 | 46.68 |
2021-05-18 | 29.64 | 46.06 |
2021-05-19 | 27.96 | 44.63 |
2021-05-20 | 28.22 | 44.54 |
2021-05-21 | 29.22 | 45.64 |
2021-05-24 | 29.43 | 45.67 |
2021-05-25 | 30.30 | 46.95 |
2021-05-26 | 30.68 | 46.41 |
2021-05-27 | 30.26 | 47.48 |
2021-05-28 | 32.99 | 48.84 |
2021-05-31 | 31.68 | 48.81 |
2021-06-01 | 30.77 | 47.29 |
2021-06-02 | 31.37 | 47.67 |
2021-06-03 | 31.88 | 47.79 |
2021-06-04 | 31.34 | 48.06 |
2021-06-07 | 31.69 | 48.38 |
2021-06-08 | 31.45 | 48.33 |
2021-06-09 | 30.97 | 48.65 |
2021-06-10 | 31.41 | 48.49 |
2021-06-11 | 31.37 | 48.89 |
2021-06-14 | 32.33 | 49.80 |
2021-06-15 | 33.60 | 50.44 |
2021-06-16 | 32.91 | 50.11 |
2021-06-17 | 31.68 | 50.21 |
2021-06-18 | 31.43 | 49.45 |
2021-06-21 | 27.11 | 47.49 |
2021-06-22 | 30.99 | 49.56 |
2021-06-23 | 30.93 | 51.04 |
2021-06-24 | 30.93 | 51.40 |
2021-06-25 | 31.80 | 52.29 |
2021-06-28 | 31.70 | 52.44 |
2021-06-29 | 30.76 | 52.38 |
2021-06-30 | 30.67 | 52.46 |
2021-07-01 | 29.64 | 52.03 |
2021-07-02 | 29.98 | 53.65 |
2021-07-05 | 29.14 | 53.81 |
2021-07-06 | 29.34 | 53.42 |
2021-07-07 | 28.10 | 52.52 |
2021-07-08 | 26.97 | 52.90 |
2021-07-09 | 26.20 | 50.71 |
2021-07-12 | 28.95 | 52.86 |
2021-07-13 | 29.63 | 53.62 |
2021-07-14 | 29.12 | 53.14 |
2021-07-15 | 27.64 | 51.91 |
2021-07-16 | 26.39 | 51.35 |
2021-07-19 | 24.80 | 50.13 |
2021-07-20 | 23.63 | 47.56 |
2021-07-21 | 24.34 | 50.67 |
2021-07-26 | 25.62 | 54.44 |
2021-07-27 | 26.22 | 54.35 |
2021-07-28 | 24.46 | 52.98 |
2021-07-29 | 25.38 | 53.03 |
2021-07-30 | 23.14 | 53.38 |
2021-08-02 | 24.82 | 51.59 |
2021-08-03 | 24.19 | 50.94 |
2021-08-04 | 23.94 | 51.66 |
2021-08-05 | 24.59 | 51.80 |
2021-08-06 | 25.01 | 53.19 |
2021-08-10 | 25.30 | 53.97 |
2021-08-11 | 26.12 | 54.52 |
2021-08-12 | 25.87 | 54.38 |
2021-08-13 | 25.70 | 54.94 |
2021-08-16 | 23.65 | 53.70 |
2021-08-17 | 23.21 | 53.38 |
2021-08-18 | 23.94 | 52.68 |
2021-08-19 | 22.56 | 51.76 |
2021-08-20 | 21.36 | 51.52 |
2021-08-23 | 23.53 | 52.82 |
2021-08-24 | 24.59 | 54.18 |
2021-08-25 | 24.55 | 54.84 |
2021-08-26 | 24.62 | 55.58 |
2021-08-27 | 24.18 | 54.44 |
2021-08-30 | 24.89 | 55.74 |
2021-08-31 | 26.25 | 56.55 |
2021-09-01 | 27.30 | 55.52 |
2021-09-02 | 27.70 | 55.51 |
2021-09-03 | 30.32 | 55.96 |
2021-09-06 | 32.71 | 55.75 |
2021-09-07 | 33.87 | 55.68 |
2021-09-08 | 35.04 | 55.70 |
2021-09-09 | 34.26 | 55.27 |
2021-09-10 | 35.93 | 54.10 |
2021-09-13 | 36.23 | 53.15 |
2021-09-14 | 37.21 | 53.60 |
2021-09-15 | 36.51 | 52.12 |
2021-09-16 | 35.67 | 53.04 |
2021-09-17 | 36.46 | 53.46 |
2021-09-21 | 33.49 | 49.26 |
2021-09-22 | 32.58 | 48.77 |
2021-09-24 | 35.30 | 53.74 |
2021-09-27 | 35.25 | 54.34 |
2021-09-28 | 34.98 | 54.41 |
2021-09-29 | 32.94 | 52.00 |
2021-09-30 | 32.50 | 52.48 |
2021-10-01 | 28.85 | 49.16 |
2021-10-04 | 27.35 | 50.62 |
2021-10-05 | 24.58 | 48.24 |
2021-10-06 | 23.26 | 50.59 |
2021-10-07 | 23.97 | 50.90 |
2021-10-08 | 25.61 | 52.81 |
2021-10-11 | 27.61 | 53.24 |
2021-10-12 | 26.38 | 53.75 |
2021-10-13 | 26.00 | 53.62 |
2021-10-14 | 27.84 | 54.18 |
2021-10-15 | 30.17 | 57.42 |
2021-10-18 | 29.95 | 58.88 |
2021-10-19 | 30.81 | 59.37 |
2021-10-20 | 30.99 | 61.20 |
2021-10-21 | 28.54 | 61.27 |
2021-10-22 | 28.97 | 61.36 |
2021-10-25 | 28.05 | 60.61 |
2021-10-26 | 30.31 | 61.75 |
2021-10-27 | 30.27 | 62.10 |
2021-10-28 | 29.03 | 60.65 |
2021-10-29 | 29.35 | 62.07 |
2021-11-01 | 32.08 | 61.65 |
2021-11-02 | 31.53 | 62.48 |
2021-11-04 | 32.75 | 64.18 |
2021-11-05 | 31.94 | 64.29 |
2021-11-08 | 31.46 | 64.69 |
2021-11-09 | 30.48 | 64.46 |
2021-11-10 | 29.68 | 63.39 |
2021-11-11 | 30.45 | 63.35 |
2021-11-12 | 31.93 | 63.96 |
2021-11-15 | 32.67 | 64.81 |
2021-11-16 | 32.81 | 65.10 |
2021-11-17 | 32.28 | 66.76 |
2021-11-18 | 31.87 | 65.10 |
2021-11-19 | 32.53 | 65.62 |
2021-11-22 | 32.65 | 64.78 |
2021-11-24 | 30.55 | 65.62 |
2021-11-25 | 31.42 | 66.35 |
2021-11-26 | 28.09 | 65.78 |
2021-11-29 | 26.01 | 60.57 |
2021-11-30 | 23.90 | 62.10 |
2021-12-01 | 24.02 | 57.03 |
2021-12-02 | 23.18 | 54.45 |
2021-12-03 | 24.42 | 57.12 |
2021-12-06 | 23.93 | 55.28 |
2021-12-07 | 26.30 | 57.84 |
2021-12-08 | 28.10 | 61.32 |
2021-12-09 | 27.49 | 62.36 |
2021-12-10 | 26.22 | 60.33 |
2021-12-13 | 27.11 | 61.55 |
2021-12-14 | 26.18 | 60.25 |
2021-12-15 | 26.31 | 59.21 |
2021-12-16 | 28.99 | 62.24 |
2021-12-17 | 26.68 | 59.96 |
2021-12-20 | 23.99 | 58.87 |
2021-12-21 | 26.56 | 56.71 |
2021-12-22 | 26.74 | 60.48 |
2021-12-23 | 27.79 | 62.14 |
2021-12-24 | 27.72 | 63.64 |
2021-12-27 | 27.25 | 63.52 |
2021-12-28 | 28.98 | 66.37 |
2021-12-29 | 28.42 | 65.95 |
2021-12-30 | 27.92 | 66.23 |
2022-01-04 | 29.60 | 65.81 |
2022-01-05 | 29.74 | 66.60 |
2022-01-06 | 26.01 | 62.77 |
2022-01-07 | 25.95 | 62.64 |
2022-01-11 | 24.81 | 60.72 |
2022-01-12 | 27.21 | 62.32 |
2022-01-13 | 25.99 | 61.62 |
2022-01-14 | 24.38 | 58.51 |
2022-01-17 | 25.29 | 58.88 |
2022-01-18 | 24.95 | 59.19 |
2022-01-19 | 21.46 | 56.31 |
2022-01-20 | 22.78 | 54.12 |
2022-01-21 | 21.67 | 51.71 |
2022-01-24 | 21.96 | 48.73 |
2022-01-25 | 19.93 | 49.87 |
2022-01-26 | 19.40 | 47.56 |
2022-01-27 | 15.69 | 48.02 |
2022-01-28 | 18.09 | 47.96 |
2022-01-31 | 19.34 | 51.58 |
2022-02-01 | 19.31 | 53.41 |
2022-02-02 | 21.32 | 53.97 |
2022-02-03 | 20.02 | 54.67 |
2022-02-04 | 20.90 | 51.71 |
2022-02-07 | 20.05 | 53.04 |
2022-02-08 | 20.21 | 52.70 |
2022-02-09 | 21.51 | 54.45 |
2022-02-10 | 22.03 | 57.02 |
2022-02-14 | 19.31 | 51.13 |
2022-02-15 | 18.37 | 50.56 |
2022-02-16 | 20.97 | 53.60 |
2022-02-17 | 19.97 | 53.45 |
2022-02-18 | 19.49 | 49.28 |
2022-02-21 | 18.56 | 48.23 |
2022-02-22 | 16.52 | 47.89 |
2022-02-24 | 14.41 | 43.70 |
2022-02-25 | 16.70 | 46.98 |
2022-02-28 | 16.91 | 50.24 |
2022-03-01 | 17.98 | 48.81 |
2022-03-02 | 15.99 | 46.15 |
2022-03-03 | 16.81 | 49.72 |
2022-03-04 | 14.21 | 48.32 |
2022-03-07 | 10.84 | 46.33 |
2022-03-08 | 8.93 | 42.40 |
2022-03-09 | 8.63 | 42.08 |
2022-03-10 | 12.90 | 46.16 |
2022-03-11 | 10.60 | 45.89 |
2022-03-14 | 11.21 | 45.49 |
2022-03-15 | 11.38 | 44.83 |
2022-03-16 | 13.22 | 48.04 |
2022-03-17 | 17.12 | 52.49 |
2022-03-18 | 17.90 | 54.14 |
2022-03-22 | 19.63 | 57.55 |
2022-03-23 | 23.22 | 60.95 |
2022-03-24 | 23.50 | 58.60 |
2022-03-25 | 23.68 | 62.18 |
2022-03-28 | 22.76 | 63.09 |
2022-03-29 | 24.11 | 66.79 |
2022-03-30 | 24.16 | 66.96 |
2022-03-31 | 23.26 | 65.49 |
2022-04-01 | 22.16 | 61.62 |
2022-04-04 | 22.48 | 62.55 |
2022-04-05 | 22.69 | 64.11 |
2022-04-06 | 20.78 | 63.47 |
2022-04-07 | 18.72 | 61.29 |
2022-04-08 | 19.15 | 62.06 |
2022-04-11 | 18.42 | 62.66 |
2022-04-12 | 16.26 | 61.30 |
2022-04-13 | 18.51 | 60.87 |
2022-04-14 | 19.96 | 62.91 |
2022-04-15 | 19.61 | 61.94 |
2022-04-18 | 18.30 | 62.33 |
2022-04-19 | 19.14 | 62.91 |
2022-04-20 | 20.15 | 68.45 |
2022-04-21 | 21.62 | 66.75 |
2022-04-22 | 19.66 | 64.50 |
2022-04-25 | 17.37 | 60.22 |
2022-04-26 | 17.87 | 59.59 |
2022-04-27 | 16.50 | 55.11 |
2022-04-28 | 18.53 | 56.86 |
2022-05-02 | 18.09 | 55.27 |
2022-05-06 | 18.91 | 56.32 |
2022-05-09 | 15.89 | 55.37 |
2022-05-10 | 15.22 | 49.02 |
2022-05-11 | 15.44 | 49.65 |
2022-05-12 | 13.40 | 46.33 |
2022-05-13 | 16.40 | 45.52 |
2022-05-16 | 16.92 | 50.27 |
2022-05-17 | 17.43 | 49.11 |
2022-05-18 | 18.53 | 52.34 |
2022-05-19 | 16.29 | 45.37 |
2022-05-20 | 17.78 | 44.08 |
2022-05-23 | 18.93 | 43.99 |
2022-05-24 | 17.81 | 46.57 |
2022-05-25 | 17.50 | 44.09 |
2022-05-26 | 17.18 | 46.30 |
2022-05-27 | 17.95 | 48.73 |
2022-05-30 | 20.54 | 52.49 |
2022-05-31 | 20.14 | 53.90 |
2022-06-01 | 20.56 | 52.57 |
2022-06-02 | 20.37 | 52.87 |
2022-06-03 | 21.90 | 55.72 |
2022-06-06 | 22.56 | 54.42 |
2022-06-07 | 22.70 | 56.51 |
2022-06-08 | 23.96 | 58.88 |
2022-06-09 | 24.02 | 59.03 |
2022-06-10 | 22.17 | 54.95 |
2022-06-13 | 18.48 | 51.22 |
2022-06-14 | 16.95 | 44.12 |
2022-06-15 | 15.61 | 44.64 |
2022-06-16 | 16.07 | 45.99 |
2022-06-17 | 13.99 | 39.78 |
2022-06-20 | 13.17 | 42.41 |
2022-06-21 | 15.25 | 42.37 |
2022-06-22 | 14.82 | 47.19 |
2022-06-23 | 14.91 | 46.85 |
2022-06-24 | 16.32 | 47.06 |
2022-06-27 | 17.97 | 51.13 |
2022-06-28 | 18.76 | 51.62 |
2022-06-29 | 17.81 | 49.22 |
2022-06-30 | 16.02 | 49.56 |
2022-07-01 | 13.76 | 46.72 |
2022-07-04 | 14.72 | 47.17 |
2022-07-05 | 15.88 | 48.42 |
2022-07-06 | 14.49 | 48.46 |
2022-07-07 | 16.19 | 48.97 |
2022-07-08 | 16.32 | 51.62 |
2022-07-11 | 17.56 | 51.91 |
2022-07-12 | 15.50 | 50.84 |
2022-07-13 | 16.11 | 49.29 |
2022-07-14 | 16.85 | 49.70 |
2022-07-15 | 17.47 | 50.05 |
2022-07-19 | 18.23 | 51.14 |
2022-07-20 | 21.38 | 55.27 |
2022-07-21 | 21.90 | 56.91 |
2022-07-22 | 22.38 | 57.13 |
2022-07-25 | 21.44 | 54.63 |
2022-07-26 | 21.25 | 54.66 |
2022-07-27 | 21.52 | 53.35 |
2022-07-28 | 21.96 | 56.57 |
2022-07-29 | 21.89 | 56.66 |
2022-08-01 | 22.35 | 55.86 |
2022-08-02 | 20.61 | 53.13 |
2022-08-03 | 21.24 | 55.61 |
2022-08-04 | 22.08 | 58.01 |
2022-08-05 | 23.14 | 57.11 |
2022-08-08 | 23.45 | 59.77 |
2022-08-09 | 22.36 | 59.39 |
2022-08-10 | 21.57 | 58.80 |
2022-08-12 | 24.74 | 60.09 |
2022-08-15 | 26.17 | 62.47 |
2022-08-16 | 26.15 | 63.37 |
2022-08-17 | 27.69 | 65.09 |
2022-08-18 | 26.46 | 64.33 |
2022-08-19 | 26.41 | 66.46 |
2022-08-22 | 25.80 | 65.11 |
2022-08-23 | 24.31 | 61.73 |
2022-08-24 | 23.71 | 60.99 |
2022-08-25 | 24.44 | 61.72 |
2022-08-26 | 25.13 | 63.80 |
2022-08-29 | 21.80 | 60.19 |
2022-08-30 | 23.24 | 59.28 |
2022-08-31 | 22.79 | 57.58 |
2022-09-01 | 20.56 | 56.49 |
2022-09-02 | 20.52 | 57.21 |
2022-09-05 | 20.38 | 55.94 |
2022-09-06 | 20.41 | 55.84 |
2022-09-07 | 19.56 | 58.34 |
2022-09-08 | 22.31 | 62.78 |
2022-09-09 | 22.97 | 63.31 |
2022-09-12 | 24.38 | 64.88 |
2022-09-13 | 24.71 | 66.33 |
2022-09-14 | 21.24 | 61.34 |
2022-09-15 | 21.47 | 60.69 |
2022-09-16 | 20.13 | 58.72 |
2022-09-20 | 20.65 | 58.58 |
2022-09-21 | 19.02 | 57.22 |
2022-09-22 | 18.33 | 55.37 |
2022-09-26 | 15.16 | 50.40 |
2022-09-27 | 15.75 | 49.26 |
2022-09-28 | 14.01 | 49.26 |
2022-09-29 | 16.06 | 52.00 |
2022-09-30 | 13.95 | 49.32 |
2022-10-03 | 14.91 | 46.61 |
2022-10-04 | 18.29 | 50.14 |
2022-10-05 | 18.87 | 54.15 |
2022-10-06 | 19.70 | 54.61 |
2022-10-07 | 18.84 | 53.40 |
2022-10-11 | 15.70 | 48.69 |
2022-10-12 | 15.69 | 48.17 |
2022-10-13 | 14.98 | 48.50 |
2022-10-14 | 18.71 | 52.68 |
2022-10-17 | 17.32 | 50.27 |
2022-10-18 | 18.99 | 54.55 |
2022-10-19 | 19.42 | 56.80 |
2022-10-20 | 18.32 | 56.25 |
2022-10-21 | 17.82 | 55.17 |
2022-10-24 | 18.18 | 57.47 |
2022-10-25 | 19.38 | 59.18 |
2022-10-26 | 20.18 | 61.17 |
2022-10-27 | 19.79 | 57.89 |
2022-10-28 | 18.74 | 57.76 |
2022-10-31 | 20.85 | 63.17 |
2022-11-01 | 20.92 | 61.67 |
2022-11-02 | 20.85 | 59.93 |
2022-11-04 | 18.82 | 54.98 |
2022-11-07 | 20.25 | 55.62 |
2022-11-08 | 21.76 | 56.52 |
2022-11-09 | 21.06 | 56.55 |
2022-11-10 | 19.90 | 53.80 |
2022-11-11 | 23.48 | 57.50 |
2022-11-14 | 22.16 | 56.59 |
2022-11-15 | 22.28 | 56.06 |
2022-11-16 | 22.44 | 56.70 |
2022-11-17 | 22.02 | 55.06 |
2022-11-18 | 21.87 | 55.25 |
2022-11-21 | 22.08 | 56.06 |
2022-11-22 | 22.81 | 57.31 |
2022-11-24 | 23.98 | 57.17 |
2022-11-25 | 23.54 | 57.00 |
2022-11-28 | 23.01 | 57.11 |
2022-11-29 | 22.42 | 54.34 |
2022-11-30 | 22.18 | 54.05 |
2022-12-01 | 22.92 | 55.90 |
2022-12-02 | 20.96 | 54.30 |
2022-12-05 | 21.15 | 53.18 |
2022-12-06 | 21.43 | 52.18 |
2022-12-07 | 20.56 | 50.72 |
2022-12-08 | 20.07 | 49.68 |
2022-12-09 | 21.49 | 51.39 |
2022-12-12 | 21.23 | 49.92 |
2022-12-13 | 21.72 | 53.24 |
2022-12-14 | 22.59 | 51.80 |
2022-12-15 | 22.13 | 50.93 |
2022-12-16 | 19.85 | 49.60 |
2022-12-19 | 18.61 | 46.28 |
2022-12-20 | 15.68 | 43.04 |
2022-12-21 | 14.89 | 40.42 |
2022-12-22 | 15.41 | 43.09 |
2022-12-23 | 14.22 | 41.49 |
2022-12-26 | 14.97 | 41.81 |
2022-12-27 | 15.14 | 42.77 |
2022-12-28 | 14.68 | 42.92 |
2022-12-29 | 13.77 | 41.35 |
2022-12-30 | 13.79 | 42.39 |
2023-01-04 | 11.94 | 39.04 |
2023-01-05 | 12.40 | 41.50 |
2023-01-06 | 13.06 | 41.50 |
2023-01-10 | 13.94 | 42.65 |
2023-01-11 | 15.12 | 44.36 |
2023-01-12 | 15.12 | 45.82 |
2023-01-13 | 13.69 | 43.54 |
2023-01-16 | 12.39 | 42.65 |
2023-01-17 | 13.77 | 43.24 |
2023-01-18 | 16.60 | 45.91 |
2023-01-19 | 14.92 | 40.84 |
2023-01-20 | 15.57 | 39.93 |
2023-01-23 | 17.10 | 43.26 |
2023-01-24 | 18.81 | 46.31 |
2023-01-25 | 19.21 | 46.06 |
2023-01-26 | 19.07 | 44.87 |
2023-01-27 | 19.16 | 46.72 |
2023-01-30 | 19.38 | 47.89 |
2023-01-31 | 18.91 | 46.32 |
2023-02-01 | 18.71 | 47.28 |
2023-02-02 | 18.95 | 47.48 |
2023-02-03 | 19.42 | 49.97 |
2023-02-06 | 20.21 | 52.59 |
2023-02-07 | 20.16 | 51.65 |
2023-02-08 | 19.82 | 51.67 |
2023-02-09 | 19.72 | 50.86 |
2023-02-10 | 20.10 | 49.47 |
2023-02-13 | 19.04 | 49.82 |
2023-02-14 | 19.80 | 52.21 |
2023-02-15 | 19.36 | 52.80 |
2023-02-16 | 20.20 | 55.04 |
2023-02-17 | 19.40 | 53.26 |
2023-02-20 | 19.48 | 52.87 |
2023-02-21 | 19.22 | 52.72 |
2023-02-22 | 17.62 | 50.19 |
2023-02-24 | 19.12 | 50.07 |
2023-02-27 | 19.07 | 50.68 |
2023-02-28 | 19.16 | 51.28 |
2023-03-01 | 19.18 | 50.10 |
2023-03-02 | 19.10 | 50.17 |
2023-03-03 | 20.95 | 51.02 |
2023-03-06 | 22.29 | 52.60 |
2023-03-07 | 22.60 | 52.64 |
2023-03-08 | 23.18 | 51.70 |
2023-03-09 | 23.95 | 51.61 |
2023-03-10 | 21.87 | 47.45 |
2023-03-13 | 20.53 | 43.21 |
2023-03-14 | 17.88 | 41.43 |
2023-03-15 | 17.92 | 45.46 |
2023-03-16 | 16.96 | 42.94 |
2023-03-17 | 18.36 | 45.66 |
2023-03-20 | 16.68 | 42.86 |
2023-03-22 | 18.94 | 46.01 |
2023-03-23 | 18.73 | 41.66 |
2023-03-24 | 18.59 | 41.57 |
2023-03-27 | 18.98 | 42.46 |
2023-03-28 | 19.16 | 42.84 |
2023-03-29 | 20.73 | 43.30 |
2023-03-30 | 21.42 | 46.76 |
2023-03-31 | 22.55 | 48.64 |
2023-04-03 | 22.85 | 49.71 |
2023-04-04 | 23.27 | 49.51 |
2023-04-05 | 21.21 | 47.35 |
2023-04-06 | 19.73 | 46.40 |
2023-04-07 | 19.92 | 47.53 |
2023-04-10 | 20.42 | 48.46 |
2023-04-11 | 21.68 | 49.76 |
2023-04-12 | 22.37 | 50.24 |
2023-04-13 | 22.69 | 49.10 |
2023-04-14 | 24.15 | 50.23 |
2023-04-17 | 24.24 | 51.25 |
2023-04-18 | 24.87 | 52.51 |
2023-04-19 | 24.64 | 52.20 |
2023-04-20 | 24.86 | 53.16 |
2023-04-21 | 24.45 | 51.54 |
2023-04-24 | 24.57 | 51.45 |
2023-04-25 | 24.69 | 51.75 |
2023-04-26 | 23.80 | 48.63 |
2023-04-27 | 23.98 | 47.86 |
2023-04-28 | 25.72 | 51.10 |
2023-05-01 | 26.49 | 54.68 |
2023-05-02 | 26.64 | 55.54 |
2023-05-08 | 25.72 | 51.59 |
2023-05-09 | 26.99 | 51.95 |
2023-05-10 | 26.48 | 51.13 |
2023-05-11 | 26.50 | 50.72 |
2023-05-12 | 27.67 | 51.02 |
2023-05-15 | 28.70 | 52.24 |
2023-05-16 | 29.64 | 52.89 |
2023-05-17 | 30.72 | 52.18 |
2023-05-18 | 32.82 | 55.43 |
2023-05-19 | 33.85 | 57.87 |
2023-05-22 | 35.04 | 56.70 |
2023-05-23 | 34.48 | 57.84 |
2023-05-24 | 33.27 | 56.33 |
2023-05-25 | 33.80 | 56.13 |
2023-05-26 | 34.30 | 57.59 |
2023-05-29 | 35.67 | 60.66 |
2023-05-30 | 36.08 | 60.10 |
2023-05-31 | 34.16 | 59.58 |
2023-06-01 | 34.78 | 57.14 |
2023-06-02 | 36.41 | 58.48 |
2023-06-05 | 39.41 | 62.46 |
2023-06-06 | 40.65 | 61.38 |
2023-06-07 | 38.09 | 62.00 |
2023-06-08 | 36.92 | 62.24 |
2023-06-09 | 39.61 | 62.03 |
2023-06-12 | 40.34 | 62.52 |
2023-06-13 | 42.87 | 64.29 |
2023-06-14 | 44.98 | 65.93 |
2023-06-15 | 44.88 | 66.31 |
2023-06-16 | 45.84 | 68.25 |
2023-06-19 | 44.39 | 69.57 |
2023-06-20 | 44.46 | 69.89 |
2023-06-21 | 45.27 | 68.36 |
2023-06-22 | 43.92 | 67.81 |
2023-06-23 | 41.82 | 69.67 |
2023-06-26 | 41.47 | 68.57 |
2023-06-27 | 40.79 | 68.15 |
2023-06-28 | 43.62 | 70.47 |
2023-06-29 | 43.93 | 71.18 |
2023-06-30 | 43.74 | 72.76 |
2023-07-03 | 45.51 | 72.93 |
2023-07-04 | 44.09 | 73.51 |
2023-07-05 | 43.74 | 73.51 |
2023-07-06 | 41.30 | 72.84 |
2023-07-07 | 39.65 | 70.97 |
2023-07-10 | 38.78 | 68.85 |
2023-07-11 | 38.84 | 68.31 |
2023-07-12 | 37.72 | 67.76 |
2023-07-13 | 39.78 | 67.59 |
2023-07-14 | 39.64 | 68.23 |
2023-07-18 | 40.07 | 69.64 |
2023-07-19 | 41.83 | 71.19 |
2023-07-20 | 40.06 | 72.43 |
2023-07-21 | 39.26 | 71.66 |
2023-07-24 | 40.95 | 73.76 |
2023-07-25 | 40.87 | 74.08 |
2023-07-26 | 40.81 | 73.94 |
2023-07-27 | 41.78 | 73.12 |
2023-07-28 | 41.22 | 70.80 |
2023-07-31 | 43.01 | 74.35 |
2023-08-01 | 43.70 | 75.63 |
2023-08-02 | 40.39 | 76.11 |
2023-08-03 | 38.06 | 73.90 |
2023-08-04 | 38.22 | 72.68 |
2023-08-07 | 38.50 | 70.55 |
2023-08-08 | 39.00 | 73.48 |
2023-08-09 | 38.27 | 73.16 |
2023-08-10 | 39.43 | 72.52 |
2023-08-14 | 37.64 | 73.75 |
2023-08-15 | 38.40 | 75.19 |
2023-08-16 | 36.37 | 73.35 |
2023-08-17 | 35.77 | 72.82 |
2023-08-18 | 35.00 | 70.50 |
2023-08-21 | 35.49 | 70.25 |
2023-08-22 | 36.74 | 72.33 |
2023-08-23 | 37.40 | 71.22 |
2023-08-24 | 38.58 | 72.09 |
2023-08-25 | 35.74 | 71.36 |
2023-08-28 | 38.07 | 72.91 |
2023-08-29 | 38.31 | 74.00 |
2023-08-30 | 38.85 | 75.95 |
2023-08-31 | 40.08 | 76.91 |
2023-09-01 | 39.91 | 75.11 |
2023-09-04 | 40.89 | 76.33 |
2023-09-05 | 41.30 | 76.68 |
2023-09-06 | 42.18 | 77.17 |
2023-09-07 | 41.10 | 76.16 |
2023-09-08 | 39.46 | 74.46 |
2023-09-11 | 38.87 | 74.60 |
2023-09-12 | 40.19 | 75.39 |
2023-09-13 | 39.87 | 75.25 |
2023-09-14 | 41.85 | 75.10 |
2023-09-15 | 43.41 | 77.13 |
2023-09-19 | 42.16 | 75.19 |
2023-09-20 | 41.23 | 74.87 |
2023-09-21 | 39.29 | 74.02 |
2023-09-22 | 38.57 | 70.17 |
2023-09-25 | 39.73 | 70.75 |
2023-09-26 | 38.17 | 71.95 |
2023-09-27 | 38.41 | 69.62 |
2023-09-28 | 37.23 | 70.44 |
2023-09-29 | 37.17 | 71.48 |
2023-10-02 | 36.25 | 70.26 |
2023-10-03 | 34.00 | 70.18 |
2023-10-04 | 30.93 | 67.03 |
2023-10-05 | 33.30 | 67.76 |
2023-10-06 | 32.96 | 67.53 |
2023-10-10 | 36.17 | 70.43 |
2023-10-11 | 36.98 | 71.55 |
2023-10-12 | 39.39 | 72.92 |
2023-10-13 | 38.61 | 72.30 |
2023-10-16 | 35.79 | 70.94 |
2023-10-17 | 37.42 | 72.92 |
2023-10-18 | 37.43 | 73.43 |
2023-10-19 | 34.81 | 70.91 |
2023-10-20 | 34.07 | 69.38 |
2023-10-23 | 32.95 | 67.21 |
2023-10-24 | 33.23 | 66.61 |
2023-10-25 | 34.10 | 68.12 |
2023-10-26 | 31.24 | 65.95 |
2023-10-27 | 32.93 | 64.32 |
2023-10-30 | 31.65 | 62.88 |
2023-10-31 | 32.34 | 64.37 |
2023-11-01 | 35.04 | 66.69 |
2023-11-02 | 36.53 | 67.41 |
2023-11-06 | 39.77 | 71.59 |
2023-11-07 | 37.90 | 72.14 |
2023-11-08 | 37.45 | 73.30 |
2023-11-09 | 39.49 | 73.75 |
2023-11-10 | 39.16 | 72.67 |
2023-11-13 | 39.24 | 75.56 |
2023-11-14 | 39.71 | 75.52 |
2023-11-15 | 43.23 | 78.11 |
2023-11-16 | 42.82 | 79.34 |
2023-11-17 | 43.50 | 78.54 |
2023-11-20 | 42.65 | 78.03 |
2023-11-21 | 42.51 | 77.27 |
2023-11-22 | 42.92 | 76.98 |
2023-11-24 | 43.66 | 79.26 |
2023-11-27 | 42.90 | 79.32 |
2023-11-28 | 42.72 | 77.45 |
2023-11-29 | 42.35 | 76.13 |
2023-11-30 | 43.06 | 76.35 |
2023-12-01 | 42.26 | 77.02 |
2023-12-04 | 41.39 | 76.73 |
2023-12-05 | 39.47 | 76.99 |
2023-12-06 | 42.31 | 76.78 |
2023-12-07 | 39.82 | 75.93 |
2023-12-08 | 37.48 | 72.64 |
2023-12-11 | 39.54 | 76.05 |
2023-12-12 | 39.75 | 77.35 |
2023-12-13 | 40.11 | 77.72 |
2023-12-14 | 39.08 | 76.61 |
2023-12-15 | 40.29 | 77.65 |
2023-12-18 | 39.38 | 77.04 |
2023-12-19 | 41.34 | 78.42 |
2023-12-20 | 43.30 | 81.40 |
2023-12-21 | 41.00 | 78.01 |
2023-12-22 | 41.11 | 78.47 |
2023-12-25 | 41.47 | 78.73 |
2023-12-26 | 41.69 | 78.80 |
2023-12-27 | 43.28 | 80.33 |
2023-12-28 | 42.89 | 79.48 |
2023-12-29 | 42.57 | 79.37 |
2024-01-04 | 41.27 | 76.77 |
2024-01-05 | 41.64 | 78.26 |
2024-01-09 | 43.27 | 79.77 |
2024-01-10 | 46.15 | 80.32 |
2024-01-11 | 48.76 | 82.44 |
2024-01-12 | 50.98 | 81.91 |
2024-01-15 | 52.36 | 81.76 |
2024-01-16 | 51.15 | 82.67 |
2024-01-17 | 50.55 | 83.73 |
2024-01-18 | 50.51 | 83.63 |
2024-01-19 | 52.60 | 85.16 |
2024-01-22 | 55.08 | 87.43 |
2024-01-23 | 54.94 | 88.18 |
2024-01-24 | 53.71 | 88.54 |
2024-01-25 | 53.74 | 88.12 |
2024-01-26 | 51.67 | 88.96 |
2024-01-29 | 52.85 | 89.50 |
2024-01-30 | 53.01 | 90.10 |
2024-01-31 | 53.96 | 90.05 |
2024-02-01 | 52.09 | 84.87 |
2024-02-02 | 52.72 | 86.90 |
2024-02-05 | 53.54 | 91.41 |
2024-02-06 | 52.72 | 90.40 |
2024-02-07 | 52.55 | 90.02 |
2024-02-08 | 55.69 | 91.87 |
2024-02-09 | 55.83 | 94.12 |
2024-02-13 | 60.35 | 95.31 |
2024-02-14 | 59.24 | 93.84 |
2024-02-15 | 61.14 | 95.73 |
2024-02-16 | 62.58 | 96.93 |
名称 | 野村インデ日経225 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 62.58 | 96.93 |
最大値(%)/(日付) | 62.58 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -23.08 /2020-03-19 |
-20.06 /2020-03-24 |
標準偏差 | 15.389674 | 27.074541 |
赤字期間(日) | 278 | 131 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.08 |
連続黒字日数(日) | 915 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | 野村インデ日経225 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.36 | -0.03 |
2018-10-23 | -2.28 | 1.29 |
2018-10-24 | -1.92 | 0.88 |
2018-10-25 | -5.47 | -7.44 |
2018-10-26 | -5.85 | -5.04 |
2018-10-29 | -6.02 | -5.94 |
2018-10-30 | -4.62 | -10.09 |
2018-10-31 | -2.62 | -7.96 |
2018-11-01 | -1.82 | -1.84 |
2018-11-02 | 0.69 | 1.04 |
2018-11-05 | -0.86 | -1.75 |
2018-11-06 | 0.27 | -2.62 |
2018-11-07 | -0.02 | -0.74 |
2018-11-08 | 1.79 | 4.88 |
2018-11-09 | 0.71 | 3.40 |
2018-11-12 | 0.80 | -0.45 |
2018-11-13 | -1.27 | -6.00 |
2018-11-14 | -1.11 | -5.50 |
2018-11-15 | -1.29 | -7.84 |
2018-11-16 | -1.86 | -3.79 |
2018-11-19 | -1.22 | -4.38 |
2018-11-20 | -2.31 | -10.47 |
2018-11-21 | -2.63 | -14.19 |
2018-11-22 | -1.99 | -13.04 |
2018-11-26 | -1.26 | -14.26 |
2018-11-27 | -0.64 | -10.47 |
2018-11-28 | 0.38 | -9.43 |
2018-11-29 | 0.75 | -3.90 |
2018-11-30 | 1.15 | -4.04 |
2018-12-03 | 1.43 | -2.04 |
2018-12-04 | -0.99 | 0.98 |
2018-12-05 | -1.51 | -6.26 |
2018-12-06 | -3.38 | -6.23 |
2018-12-07 | -2.59 | -5.66 |
2018-12-10 | -4.65 | -11.23 |
2018-12-11 | -4.96 | -9.19 |
2018-12-12 | -2.91 | -8.71 |
2018-12-13 | -1.97 | -7.30 |
2018-12-14 | -3.95 | -7.78 |
2018-12-17 | -3.36 | -11.93 |
2018-12-18 | -5.11 | -15.44 |
2018-12-19 | -5.69 | -15.60 |
2018-12-20 | -8.37 | -19.06 |
2018-12-21 | -9.38 | -19.78 |
2018-12-25 | -13.91 | -30.64 |
2018-12-26 | -12.94 | -30.64 |
2018-12-27 | -9.60 | -21.21 |
2018-12-28 | -9.87 | -20.29 |
2019-01-04 | -8.94 | -18.16 |
2019-01-07 | -6.71 | -10.82 |
2019-01-08 | -5.95 | -9.12 |
2019-01-09 | -4.92 | -7.45 |
2019-01-10 | -6.15 | -6.12 |
2019-01-11 | -5.24 | -5.53 |
2019-01-15 | -4.34 | -7.87 |
2019-01-16 | -4.85 | -4.19 |
2019-01-17 | -5.05 | -4.49 |
2019-01-18 | -3.83 | -2.94 |
2019-01-21 | -3.57 | -0.85 |
2019-01-22 | -4.03 | -0.86 |
2019-01-23 | -4.17 | -4.92 |
2019-01-24 | -4.25 | -4.57 |
2019-01-25 | -3.33 | -4.29 |
2019-01-28 | -3.91 | -0.96 |
2019-01-29 | -3.83 | -3.54 |
2019-01-30 | -4.33 | -5.33 |
2019-01-31 | -3.33 | 0.33 |
2019-02-01 | -2.61 | 2.06 |
2019-02-04 | -2.17 | 0.93 |
2019-02-05 | -2.35 | 2.68 |
2019-02-06 | -2.21 | 4.81 |
2019-02-07 | -2.79 | 4.45 |
2019-02-08 | -4.74 | 1.75 |
2019-02-12 | -2.26 | 1.98 |
2019-02-13 | -0.95 | 5.07 |
2019-02-14 | -0.97 | 5.00 |
2019-02-15 | -2.10 | 5.10 |
2019-02-18 | -0.32 | 6.41 |
2019-02-19 | -0.22 | 6.41 |
2019-02-20 | 0.38 | 6.54 |
2019-02-21 | 0.53 | 6.68 |
2019-02-22 | 0.35 | 5.51 |
2019-02-25 | 0.83 | 7.10 |
2019-02-26 | 0.53 | 8.22 |
2019-02-27 | 1.03 | 7.98 |
2019-02-28 | 0.22 | 8.10 |
2019-03-01 | 1.03 | 6.26 |
2019-03-04 | 2.05 | 7.85 |
2019-03-05 | 1.61 | 7.53 |
2019-03-06 | 1.00 | 8.18 |
2019-03-07 | 0.33 | 6.55 |
2019-03-08 | -1.68 | 4.04 |
2019-03-11 | -1.21 | 4.01 |
2019-03-12 | 0.55 | 8.06 |
2019-03-13 | -0.46 | 9.30 |
2019-03-14 | -0.46 | 11.18 |
2019-03-15 | 0.30 | 10.28 |
2019-03-18 | 0.93 | 12.59 |
2019-03-19 | 0.84 | 13.12 |
2019-03-20 | 1.03 | 13.59 |
2019-03-22 | 1.11 | 18.37 |
2019-03-25 | -1.93 | 13.22 |
2019-03-26 | 0.16 | 12.80 |
2019-03-27 | 0.76 | 13.45 |
2019-03-28 | -0.86 | 12.15 |
2019-03-29 | -0.06 | 12.68 |
2019-04-01 | 1.16 | 12.13 |
2019-04-02 | 1.15 | 15.11 |
2019-04-03 | 2.13 | 15.74 |
2019-04-04 | 2.18 | 17.78 |
2019-04-05 | 2.57 | 17.14 |
2019-04-08 | 2.35 | 18.42 |
2019-04-09 | 2.53 | 19.03 |
2019-04-10 | 2.00 | 18.08 |
2019-04-11 | 2.11 | 19.53 |
2019-04-12 | 2.86 | 18.78 |
2019-04-15 | 4.26 | 19.86 |
2019-04-16 | 4.49 | 19.70 |
2019-04-17 | 4.76 | 20.68 |
2019-04-18 | 3.88 | 21.00 |
2019-04-19 | 4.40 | 21.71 |
2019-04-22 | 4.48 | 21.70 |
2019-04-23 | 4.67 | 22.36 |
2019-04-24 | 4.38 | 25.62 |
2019-04-25 | 4.94 | 25.95 |
2019-04-26 | 4.71 | 24.39 |
2019-05-07 | 2.74 | 21.44 |
2019-05-08 | 1.24 | 17.47 |
2019-05-09 | 0.30 | 16.66 |
2019-05-10 | 0.03 | 15.07 |
2019-05-13 | -0.69 | 15.49 |
2019-05-14 | -1.27 | 6.66 |
2019-05-15 | -0.70 | 9.77 |
2019-05-16 | -1.27 | 12.93 |
2019-05-17 | -0.39 | 15.04 |
2019-05-20 | -0.15 | 12.33 |
2019-05-21 | -0.30 | 8.71 |
2019-05-22 | -0.25 | 10.84 |
2019-05-23 | -0.88 | 9.84 |
2019-05-24 | -1.03 | 6.35 |
2019-05-27 | -0.72 | 6.44 |
2019-05-28 | -0.37 | 6.44 |
2019-05-29 | -1.58 | 5.85 |
2019-05-30 | -1.85 | 3.53 |
2019-05-31 | -3.46 | 4.65 |
2019-06-03 | -3.86 | 1.04 |
2019-06-04 | -3.87 | -2.92 |
2019-06-05 | -2.15 | 2.17 |
2019-06-06 | -2.15 | 3.64 |
2019-06-07 | -1.62 | 5.17 |
2019-06-10 | -0.45 | 9.06 |
2019-06-11 | -0.13 | 11.89 |
2019-06-12 | -0.48 | 11.96 |
2019-06-13 | -0.95 | 10.62 |
2019-06-14 | -0.55 | 12.09 |
2019-06-17 | -0.52 | 10.74 |
2019-06-18 | -1.23 | 12.40 |
2019-06-19 | 0.47 | 15.70 |
2019-06-20 | 1.08 | 16.55 |
2019-06-21 | 0.12 | 18.65 |
2019-06-24 | 0.24 | 17.97 |
2019-06-25 | -0.20 | 18.17 |
2019-06-26 | -0.55 | 14.18 |
2019-06-27 | 0.62 | 14.82 |
2019-06-28 | 0.34 | 16.08 |
2019-07-01 | 2.24 | 14.51 |
2019-07-02 | 2.34 | 17.36 |
2019-07-03 | 1.79 | 18.80 |
2019-07-04 | 2.09 | 20.34 |
2019-07-05 | 2.29 | 20.33 |
2019-07-08 | 1.30 | 19.21 |
2019-07-09 | 1.44 | 17.66 |
2019-07-10 | 1.29 | 19.00 |
2019-07-11 | 1.80 | 21.51 |
2019-07-12 | 2.00 | 21.20 |
2019-07-16 | 1.29 | 23.24 |
2019-07-17 | 0.98 | 21.86 |
2019-07-18 | -1.02 | 20.09 |
2019-07-19 | 0.95 | 21.54 |
2019-07-22 | 0.72 | 18.71 |
2019-07-23 | 1.68 | 21.22 |
2019-07-24 | 2.10 | 23.02 |
2019-07-25 | 2.31 | 24.68 |
2019-07-26 | 1.85 | 22.91 |
2019-07-29 | 1.65 | 24.06 |
2019-07-30 | 2.09 | 23.48 |
2019-07-31 | 1.21 | 22.30 |
2019-08-01 | 1.18 | 17.55 |
2019-08-02 | -0.96 | 15.82 |
2019-08-05 | -2.68 | 12.68 |
2019-08-06 | -3.30 | 3.55 |
2019-08-07 | -3.61 | 7.22 |
2019-08-08 | -3.25 | 8.28 |
2019-08-09 | -2.83 | 13.49 |
2019-08-13 | -3.92 | 8.58 |
2019-08-14 | -2.97 | 13.85 |
2019-08-15 | -4.14 | 6.33 |
2019-08-16 | -4.08 | 6.54 |
2019-08-19 | -3.41 | 9.79 |
2019-08-20 | -2.87 | 13.12 |
2019-08-21 | -3.15 | 11.37 |
2019-08-22 | -3.10 | 13.76 |
2019-08-23 | -2.72 | 12.62 |
2019-08-26 | -4.83 | 6.66 |
2019-08-27 | -3.94 | 9.09 |
2019-08-28 | -3.82 | 8.29 |
2019-08-29 | -3.84 | 9.33 |
2019-08-30 | -2.69 | 12.54 |
2019-09-02 | -2.83 | 10.91 |
2019-09-03 | -2.81 | 10.90 |
2019-09-04 | -2.69 | 8.80 |
2019-09-05 | -0.65 | 11.82 |
2019-09-06 | -0.11 | 15.69 |
2019-09-09 | 0.44 | 15.76 |
2019-09-10 | 0.78 | 14.94 |
2019-09-11 | 1.75 | 14.46 |
2019-09-12 | 2.51 | 16.66 |
2019-09-13 | 3.58 | 17.59 |
2019-09-17 | 3.64 | 15.70 |
2019-09-18 | 3.44 | 16.73 |
2019-09-19 | 3.84 | 16.83 |
2019-09-20 | 4.00 | 16.84 |
2019-09-24 | 4.10 | 14.81 |
2019-09-25 | 3.72 | 11.44 |
2019-09-26 | 3.85 | 13.91 |
2019-09-27 | 3.80 | 12.93 |
2019-09-30 | 3.23 | 10.40 |
2019-10-01 | 3.55 | 11.45 |
2019-10-02 | 3.02 | 9.30 |
2019-10-03 | 0.95 | 5.09 |
2019-10-04 | 1.27 | 8.30 |
2019-10-07 | 1.12 | 11.33 |
2019-10-08 | 2.13 | 10.55 |
2019-10-09 | 1.50 | 7.20 |
2019-10-10 | 1.95 | 9.40 |
2019-10-11 | 3.12 | 11.13 |
2019-10-15 | 5.05 | 13.87 |
2019-10-16 | 6.30 | 16.84 |
2019-10-17 | 6.20 | 16.50 |
2019-10-18 | 6.40 | 16.61 |
2019-10-21 | 6.67 | 14.49 |
2019-10-23 | 7.02 | 13.83 |
2019-10-24 | 7.62 | 15.08 |
2019-10-25 | 7.84 | 15.85 |
2019-10-28 | 8.16 | 18.99 |
2019-10-29 | 8.67 | 20.73 |
2019-10-30 | 8.05 | 19.54 |
2019-10-31 | 8.45 | 21.22 |
2019-11-01 | 7.51 | 19.13 |
2019-11-05 | 9.40 | 22.82 |
2019-11-06 | 9.63 | 22.70 |
2019-11-07 | 9.76 | 22.60 |
2019-11-08 | 10.05 | 23.30 |
2019-11-11 | 9.75 | 24.07 |
2019-11-12 | 10.65 | 23.84 |
2019-11-13 | 9.70 | 24.59 |
2019-11-14 | 8.86 | 24.31 |
2019-11-15 | 9.62 | 24.29 |
2019-11-18 | 10.15 | 25.87 |
2019-11-19 | 9.56 | 26.30 |
2019-11-20 | 8.89 | 26.54 |
2019-11-21 | 8.37 | 25.02 |
2019-11-22 | 8.71 | 24.50 |
2019-11-25 | 9.56 | 24.64 |
2019-11-26 | 9.94 | 27.53 |
2019-11-27 | 10.24 | 28.25 |
2019-11-28 | 10.10 | 29.91 |
2019-11-29 | 9.56 | 29.89 |
2019-12-02 | 9.96 | 26.82 |
2019-12-03 | 9.25 | 23.76 |
2019-12-04 | 8.11 | 21.84 |
2019-12-05 | 8.88 | 23.10 |
2019-12-06 | 9.14 | 23.55 |
2019-12-09 | 9.49 | 26.22 |
2019-12-10 | 9.40 | 24.89 |
2019-12-11 | 9.30 | 25.14 |
2019-12-12 | 9.46 | 26.36 |
2019-12-13 | 12.24 | 28.17 |
2019-12-16 | 11.92 | 29.03 |
2019-12-17 | 12.44 | 31.59 |
2019-12-18 | 11.82 | 31.53 |
2019-12-19 | 11.50 | 32.00 |
2019-12-20 | 11.27 | 33.58 |
2019-12-23 | 11.29 | 34.69 |
2019-12-24 | 11.33 | 35.17 |
2019-12-25 | 11.11 | 35.28 |
2019-12-26 | 11.77 | 35.27 |
2019-12-27 | 11.55 | 37.56 |
2019-12-30 | 10.71 | 36.86 |
2020-01-06 | 8.03 | 35.27 |
2020-01-07 | 9.76 | 36.45 |
2020-01-08 | 8.04 | 36.61 |
2020-01-09 | 10.52 | 39.43 |
2020-01-10 | 11.04 | 41.43 |
2020-01-14 | 11.85 | 43.87 |
2020-01-15 | 11.34 | 43.05 |
2020-01-16 | 11.42 | 42.97 |
2020-01-17 | 11.92 | 45.23 |
2020-01-20 | 12.11 | 46.52 |
2020-01-21 | 11.09 | 46.51 |
2020-01-22 | 11.87 | 46.34 |
2020-01-23 | 10.76 | 47.17 |
2020-01-24 | 10.91 | 48.82 |
2020-01-27 | 8.66 | 45.49 |
2020-01-28 | 8.06 | 39.51 |
2020-01-29 | 8.83 | 44.23 |
2020-01-30 | 6.96 | 44.00 |
2020-01-31 | 8.01 | 47.71 |
2020-02-03 | 6.51 | 38.39 |
2020-02-04 | 7.04 | 41.95 |
2020-02-05 | 8.13 | 49.45 |
2020-02-06 | 10.71 | 50.32 |
2020-02-07 | 10.49 | 52.68 |
2020-02-10 | 9.82 | 51.18 |
2020-02-12 | 10.64 | 54.93 |
2020-02-13 | 10.48 | 58.13 |
2020-02-14 | 9.83 | 57.70 |
2020-02-17 | 9.07 | 58.31 |
2020-02-18 | 7.54 | 58.29 |
2020-02-19 | 8.50 | 58.42 |
2020-02-20 | 8.87 | 61.64 |
2020-02-21 | 8.42 | 58.00 |
2020-02-25 | 4.82 | 40.73 |
2020-02-26 | 3.98 | 33.42 |
2020-02-27 | 1.84 | 33.30 |
2020-02-28 | -1.88 | 19.73 |
2020-03-02 | -0.92 | 20.51 |
2020-03-03 | -2.10 | 29.81 |
2020-03-04 | -2.01 | 23.72 |
2020-03-05 | -0.95 | 32.73 |
2020-03-06 | -3.65 | 25.41 |
2020-03-09 | -8.57 | 21.26 |
2020-03-10 | -7.72 | 5.80 |
2020-03-11 | -9.80 | 16.20 |
2020-03-12 | -13.81 | 7.27 |
2020-03-13 | -19.08 | -13.76 |
2020-03-16 | -20.98 | 3.43 |
2020-03-17 | -20.96 | -18.45 |
2020-03-18 | -22.26 | -10.26 |
2020-03-19 | -23.02 | -14.98 |
2020-03-23 | -21.49 | -20.59 |
2020-03-24 | -15.88 | -20.27 |
2020-03-25 | -9.20 | -7.21 |
2020-03-26 | -13.30 | -9.34 |
2020-03-27 | -9.94 | -0.36 |
2020-03-30 | -10.56 | -7.31 |
2020-03-31 | -11.30 | -0.23 |
2020-04-01 | -14.53 | -1.91 |
2020-04-02 | -15.64 | -10.66 |
2020-04-03 | -15.67 | -6.10 |
2020-04-06 | -12.06 | -8.69 |
2020-04-07 | -10.25 | 3.59 |
2020-04-08 | -8.48 | 3.12 |
2020-04-09 | -8.40 | 7.73 |
2020-04-10 | -7.74 | 8.72 |
2020-04-13 | -9.87 | 8.70 |
2020-04-14 | -7.07 | 11.31 |
2020-04-15 | -7.47 | 20.97 |
2020-04-16 | -8.72 | 18.22 |
2020-04-17 | -5.87 | 22.05 |
2020-04-20 | -6.93 | 24.13 |
2020-04-21 | -8.75 | 20.81 |
2020-04-22 | -9.45 | 13.52 |
2020-04-23 | -8.06 | 19.03 |
2020-04-24 | -8.87 | 17.94 |
2020-04-27 | -6.40 | 22.61 |
2020-04-28 | -6.44 | 24.15 |
2020-04-30 | -4.48 | 30.09 |
2020-05-01 | -6.81 | 27.27 |
2020-05-07 | -6.56 | 26.21 |
2020-05-08 | -4.18 | 30.62 |
2020-05-11 | -3.15 | 33.78 |
2020-05-12 | -3.30 | 35.54 |
2020-05-13 | -3.75 | 29.71 |
2020-05-14 | -5.46 | 27.25 |
2020-05-15 | -4.86 | 29.72 |
2020-05-18 | -4.39 | 30.19 |
2020-05-19 | -2.98 | 36.77 |
2020-05-20 | -2.24 | 36.04 |
2020-05-21 | -2.43 | 41.43 |
2020-05-22 | -3.22 | 37.55 |
2020-05-25 | -1.53 | 39.03 |
2020-05-26 | 0.98 | 39.02 |
2020-05-27 | 1.68 | 39.03 |
2020-05-28 | 4.05 | 39.80 |
2020-05-29 | 3.84 | 40.62 |
2020-06-01 | 4.50 | 41.49 |
2020-06-02 | 5.75 | 42.52 |
2020-06-03 | 7.12 | 44.09 |
2020-06-04 | 7.50 | 45.18 |
2020-06-05 | 8.29 | 43.42 |
2020-06-08 | 9.77 | 48.84 |
2020-06-09 | 9.36 | 51.11 |
2020-06-10 | 9.50 | 53.12 |
2020-06-11 | 6.40 | 57.27 |
2020-06-12 | 5.62 | 42.66 |
2020-06-15 | 1.94 | 43.48 |
2020-06-16 | 6.90 | 48.06 |
2020-06-17 | 6.35 | 53.25 |
2020-06-18 | 5.83 | 53.89 |
2020-06-19 | 6.44 | 53.88 |
2020-06-22 | 6.23 | 52.02 |
2020-06-23 | 6.77 | 58.21 |
2020-06-24 | 6.69 | 60.40 |
2020-06-25 | 5.39 | 54.53 |
2020-06-26 | 6.57 | 56.93 |
2020-06-29 | 4.28 | 49.98 |
2020-06-30 | 5.65 | 53.28 |
2020-07-01 | 4.63 | 55.96 |
2020-07-02 | 4.75 | 59.68 |
2020-07-03 | 5.50 | 62.37 |
2020-07-06 | 7.42 | 62.35 |
2020-07-07 | 6.95 | 69.91 |
2020-07-08 | 6.12 | 67.79 |
2020-07-09 | 6.55 | 71.90 |
2020-07-10 | 5.42 | 73.98 |
2020-07-13 | 7.74 | 77.52 |
2020-07-14 | 6.81 | 69.74 |
2020-07-15 | 8.50 | 71.20 |
2020-07-16 | 7.67 | 72.37 |
2020-07-17 | 7.31 | 66.83 |
2020-07-20 | 7.41 | 70.33 |
2020-07-21 | 8.19 | 80.89 |
2020-07-22 | 7.57 | 77.59 |
2020-07-27 | 7.39 | 64.85 |
2020-07-28 | 7.12 | 71.63 |
2020-07-29 | 5.87 | 67.31 |
2020-07-30 | 5.61 | 71.55 |
2020-07-31 | 2.64 | 75.39 |
2020-08-03 | 4.67 | 75.12 |
2020-08-04 | 6.48 | 80.07 |
2020-08-05 | 6.19 | 81.42 |
2020-08-06 | 5.72 | 81.57 |
2020-08-07 | 5.31 | 87.11 |
2020-08-11 | 7.27 | 80.78 |
2020-08-12 | 7.73 | 74.41 |
2020-08-13 | 9.63 | 82.31 |
2020-08-14 | 9.82 | 83.92 |
2020-08-17 | 8.90 | 82.55 |
2020-08-18 | 8.68 | 87.53 |
2020-08-19 | 8.96 | 91.55 |
2020-08-20 | 7.87 | 88.95 |
2020-08-21 | 8.06 | 93.75 |
2020-08-24 | 8.36 | 96.60 |
2020-08-25 | 9.83 | 99.12 |
2020-08-26 | 9.79 | 102.20 |
2020-08-27 | 9.42 | 111.30 |
2020-08-28 | 7.93 | 109.95 |
2020-08-31 | 9.13 | 111.26 |
2020-09-01 | 8.75 | 110.76 |
2020-09-02 | 9.26 | 117.69 |
2020-09-03 | 10.28 | 121.18 |
2020-09-04 | 9.05 | 99.46 |
2020-09-07 | 8.51 | 90.93 |
2020-09-08 | 9.37 | 90.93 |
2020-09-09 | 8.23 | 74.84 |
2020-09-10 | 9.18 | 85.34 |
2020-09-11 | 9.98 | 78.37 |
2020-09-14 | 10.70 | 74.63 |
2020-09-15 | 10.21 | 81.47 |
2020-09-16 | 10.30 | 87.35 |
2020-09-17 | 9.56 | 81.01 |
2020-09-18 | 9.76 | 75.21 |
2020-09-23 | 9.68 | 77.54 |
2020-09-24 | 8.47 | 67.24 |
2020-09-25 | 9.01 | 69.16 |
2020-09-28 | 10.44 | 76.74 |
2020-09-29 | 11.25 | 84.92 |
2020-09-30 | 9.58 | 83.05 |
2020-10-01 | 9.21 | 81.89 |
2020-10-02 | 8.45 | 87.21 |
2020-10-05 | 9.77 | 76.14 |
2020-10-06 | 10.35 | 83.55 |
2020-10-07 | 10.30 | 77.29 |
2020-10-08 | 11.36 | 83.49 |
2020-10-09 | 11.22 | 85.69 |
2020-10-12 | 10.93 | 91.62 |
2020-10-13 | 11.14 | 103.79 |
2020-10-14 | 11.25 | 103.64 |
2020-10-15 | 10.68 | 99.61 |
2020-10-16 | 10.23 | 96.25 |
2020-10-19 | 11.46 | 93.71 |
2020-10-20 | 10.96 | 88.82 |
2020-10-21 | 11.30 | 89.16 |
2020-10-22 | 10.52 | 90.14 |
2020-10-23 | 10.72 | 88.77 |
2020-10-26 | 10.61 | 89.20 |
2020-10-27 | 10.57 | 83.64 |
2020-10-28 | 10.25 | 86.66 |
2020-10-29 | 9.84 | 72.00 |
2020-10-30 | 8.18 | 78.48 |
2020-11-02 | 9.30 | 66.42 |
2020-11-04 | 11.19 | 72.96 |
2020-11-05 | 13.10 | 88.19 |
2020-11-06 | 14.13 | 98.16 |
2020-11-09 | 16.55 | 98.10 |
2020-11-10 | 16.87 | 89.59 |
2020-11-11 | 18.96 | 83.09 |
2020-11-12 | 19.74 | 91.51 |
2020-11-13 | 19.12 | 89.40 |
2020-11-16 | 21.57 | 92.98 |
2020-11-17 | 22.06 | 95.29 |
2020-11-18 | 20.71 | 94.32 |
2020-11-19 | 20.26 | 91.78 |
2020-11-20 | 19.78 | 94.69 |
2020-11-24 | 22.77 | 91.98 |
2020-11-25 | 23.39 | 97.47 |
2020-11-26 | 24.51 | 99.95 |
2020-11-27 | 25.00 | 99.96 |
2020-11-30 | 24.01 | 103.39 |
2020-12-01 | 24.72 | 100.17 |
2020-12-02 | 24.78 | 105.89 |
2020-12-03 | 24.82 | 105.93 |
2020-12-04 | 24.55 | 106.16 |
2020-12-07 | 23.60 | 108.24 |
2020-12-08 | 23.22 | 110.57 |
2020-12-09 | 24.85 | 111.97 |
2020-12-10 | 24.55 | 102.86 |
2020-12-11 | 24.07 | 103.99 |
2020-12-14 | 24.44 | 102.87 |
2020-12-15 | 24.23 | 105.95 |
2020-12-16 | 24.55 | 110.34 |
2020-12-17 | 24.79 | 112.82 |
2020-12-18 | 24.58 | 115.52 |
2020-12-21 | 24.35 | 114.18 |
2020-12-22 | 23.06 | 113.21 |
2020-12-23 | 23.47 | 114.08 |
2020-12-24 | 24.14 | 112.09 |
2020-12-25 | 24.08 | 113.86 |
2020-12-28 | 24.98 | 113.83 |
2020-12-29 | 28.48 | 118.14 |
2020-12-30 | 27.90 | 118.42 |
2021-01-04 | 26.06 | 115.59 |
2021-01-05 | 25.59 | 108.91 |
2021-01-06 | 25.12 | 112.44 |
2021-01-07 | 27.12 | 106.52 |
2021-01-08 | 30.12 | 116.78 |
2021-01-12 | 30.24 | 115.71 |
2021-01-13 | 31.59 | 115.48 |
2021-01-14 | 32.71 | 118.21 |
2021-01-15 | 31.86 | 115.81 |
2021-01-18 | 30.58 | 112.47 |
2021-01-19 | 32.40 | 112.47 |
2021-01-20 | 31.87 | 118.54 |
2021-01-21 | 32.95 | 128.90 |
2021-01-22 | 32.37 | 132.38 |
2021-01-25 | 33.24 | 131.18 |
2021-01-26 | 31.97 | 135.13 |
2021-01-27 | 32.38 | 135.46 |
2021-01-28 | 30.34 | 122.13 |
2021-01-29 | 27.90 | 124.85 |
2021-02-01 | 28.84 | 111.47 |
2021-02-02 | 30.08 | 122.15 |
2021-02-03 | 31.38 | 129.29 |
2021-02-04 | 29.98 | 127.39 |
2021-02-05 | 31.99 | 132.62 |
2021-02-08 | 34.77 | 134.33 |
2021-02-09 | 35.31 | 137.25 |
2021-02-10 | 35.55 | 137.14 |
2021-02-12 | 35.36 | 138.81 |
2021-02-15 | 37.95 | 141.44 |
2021-02-16 | 39.72 | 141.43 |
2021-02-17 | 38.91 | 140.12 |
2021-02-18 | 38.64 | 137.74 |
2021-02-19 | 37.65 | 135.43 |
2021-02-22 | 38.26 | 133.45 |
2021-02-24 | 36.04 | 120.23 |
2021-02-25 | 38.37 | 123.93 |
2021-02-26 | 32.88 | 108.08 |
2021-03-01 | 34.77 | 106.94 |
2021-03-02 | 33.63 | 118.85 |
2021-03-03 | 34.31 | 111.45 |
2021-03-04 | 31.45 | 99.31 |
2021-03-05 | 31.13 | 92.12 |
2021-03-08 | 30.59 | 98.55 |
2021-03-09 | 31.89 | 87.00 |
2021-03-10 | 31.91 | 101.95 |
2021-03-11 | 32.72 | 100.68 |
2021-03-12 | 35.01 | 110.11 |
2021-03-15 | 35.22 | 106.35 |
2021-03-16 | 35.92 | 110.98 |
2021-03-17 | 35.89 | 113.29 |
2021-03-18 | 37.26 | 114.84 |
2021-03-19 | 35.32 | 101.49 |
2021-03-22 | 32.50 | 103.51 |
2021-03-23 | 31.71 | 110.69 |
2021-03-24 | 29.03 | 108.58 |
2021-03-25 | 30.50 | 101.74 |
2021-03-26 | 32.53 | 100.99 |
2021-03-29 | 33.44 | 107.19 |
2021-03-30 | 34.50 | 106.48 |
2021-03-31 | 33.33 | 104.33 |
2021-04-01 | 33.19 | 107.49 |
2021-04-02 | 35.30 | 114.67 |
2021-04-05 | 36.35 | 114.64 |
2021-04-06 | 34.58 | 123.27 |
2021-04-07 | 34.73 | 122.75 |
2021-04-08 | 34.62 | 123.88 |
2021-04-09 | 34.89 | 128.56 |
2021-04-12 | 33.86 | 131.26 |
2021-04-13 | 34.82 | 130.56 |
2021-04-14 | 34.22 | 136.11 |
2021-04-15 | 34.31 | 130.13 |
2021-04-16 | 34.50 | 137.28 |
2021-04-19 | 34.50 | 137.79 |
2021-04-20 | 31.86 | 133.31 |
2021-04-21 | 29.18 | 129.85 |
2021-04-22 | 32.23 | 134.02 |
2021-04-23 | 31.47 | 128.33 |
2021-04-26 | 31.95 | 134.16 |
2021-04-27 | 31.34 | 137.01 |
2021-04-28 | 31.63 | 135.01 |
2021-04-30 | 30.55 | 135.02 |
2021-05-06 | 31.86 | 115.57 |
2021-05-07 | 31.98 | 118.97 |
2021-05-10 | 32.70 | 122.54 |
2021-05-11 | 28.62 | 111.03 |
2021-05-12 | 26.54 | 110.68 |
2021-05-13 | 23.41 | 99.62 |
2021-05-14 | 26.28 | 102.73 |
2021-05-17 | 25.11 | 111.61 |
2021-05-18 | 27.74 | 108.97 |
2021-05-19 | 26.09 | 106.10 |
2021-05-20 | 26.35 | 106.77 |
2021-05-21 | 27.33 | 114.62 |
2021-05-24 | 27.54 | 112.00 |
2021-05-25 | 28.40 | 119.28 |
2021-05-26 | 28.78 | 119.94 |
2021-05-27 | 28.36 | 121.35 |
2021-05-28 | 31.05 | 120.23 |
2021-05-31 | 29.76 | 120.88 |
2021-06-01 | 28.64 | 117.21 |
2021-06-02 | 29.23 | 116.01 |
2021-06-03 | 29.73 | 116.80 |
2021-06-04 | 29.20 | 112.15 |
2021-06-07 | 29.55 | 119.53 |
2021-06-08 | 29.31 | 120.73 |
2021-06-09 | 28.84 | 120.96 |
2021-06-10 | 29.27 | 121.04 |
2021-06-11 | 29.23 | 125.67 |
2021-06-14 | 30.17 | 126.76 |
2021-06-15 | 31.42 | 131.02 |
2021-06-16 | 30.75 | 127.89 |
2021-06-17 | 29.53 | 126.28 |
2021-06-18 | 29.29 | 132.20 |
2021-06-21 | 25.04 | 128.20 |
2021-06-22 | 28.85 | 131.29 |
2021-06-23 | 28.79 | 135.49 |
2021-06-24 | 28.79 | 135.64 |
2021-06-25 | 29.66 | 138.65 |
2021-06-28 | 29.56 | 138.13 |
2021-06-29 | 28.63 | 143.85 |
2021-06-30 | 28.54 | 145.54 |
2021-07-01 | 27.33 | 140.79 |
2021-07-02 | 27.67 | 140.78 |
2021-07-05 | 26.84 | 146.18 |
2021-07-06 | 27.04 | 146.15 |
2021-07-07 | 25.82 | 148.21 |
2021-07-08 | 24.72 | 149.10 |
2021-07-09 | 23.96 | 146.07 |
2021-07-12 | 26.66 | 149.35 |
2021-07-13 | 27.32 | 151.32 |
2021-07-14 | 26.82 | 151.17 |
2021-07-15 | 25.37 | 152.06 |
2021-07-16 | 24.14 | 148.52 |
2021-07-19 | 22.58 | 144.57 |
2021-07-20 | 21.43 | 140.25 |
2021-07-21 | 22.13 | 146.26 |
2021-07-26 | 23.38 | 158.87 |
2021-07-27 | 23.98 | 159.53 |
2021-07-28 | 22.25 | 153.72 |
2021-07-29 | 23.15 | 155.87 |
2021-07-30 | 20.95 | 156.76 |
2021-08-02 | 22.46 | 149.53 |
2021-08-03 | 21.84 | 149.42 |
2021-08-04 | 21.60 | 152.52 |
2021-08-05 | 22.23 | 153.40 |
2021-08-06 | 22.64 | 156.58 |
2021-08-10 | 22.93 | 155.11 |
2021-08-11 | 23.73 | 152.37 |
2021-08-12 | 23.49 | 151.52 |
2021-08-13 | 23.32 | 153.49 |
2021-08-16 | 21.31 | 155.04 |
2021-08-17 | 20.88 | 155.32 |
2021-08-18 | 21.59 | 150.70 |
2021-08-19 | 20.24 | 145.73 |
2021-08-20 | 19.07 | 148.33 |
2021-08-23 | 21.19 | 153.59 |
2021-08-24 | 22.23 | 160.90 |
2021-08-25 | 22.20 | 162.64 |
2021-08-26 | 22.27 | 162.93 |
2021-08-27 | 21.83 | 159.86 |
2021-08-30 | 22.52 | 164.99 |
2021-08-31 | 23.86 | 170.86 |
2021-09-01 | 24.74 | 165.60 |
2021-09-02 | 25.13 | 166.50 |
2021-09-03 | 27.70 | 166.21 |
2021-09-06 | 30.04 | 167.88 |
2021-09-07 | 31.18 | 167.87 |
2021-09-08 | 32.32 | 168.67 |
2021-09-09 | 31.56 | 166.78 |
2021-09-10 | 33.20 | 164.69 |
2021-09-13 | 33.49 | 160.66 |
2021-09-14 | 34.45 | 160.52 |
2021-09-15 | 33.77 | 158.83 |
2021-09-16 | 32.94 | 162.73 |
2021-09-17 | 33.71 | 163.16 |
2021-09-21 | 30.81 | 146.18 |
2021-09-22 | 29.91 | 146.63 |
2021-09-24 | 32.58 | 155.90 |
2021-09-27 | 32.53 | 156.39 |
2021-09-28 | 32.27 | 152.21 |
2021-09-29 | 30.27 | 137.86 |
2021-09-30 | 29.83 | 137.06 |
2021-10-01 | 26.11 | 131.55 |
2021-10-04 | 24.64 | 134.02 |
2021-10-05 | 21.93 | 124.52 |
2021-10-06 | 20.63 | 130.48 |
2021-10-07 | 21.34 | 133.74 |
2021-10-08 | 22.94 | 137.62 |
2021-10-11 | 24.89 | 135.25 |
2021-10-12 | 23.70 | 131.77 |
2021-10-13 | 23.33 | 130.28 |
2021-10-14 | 25.12 | 133.75 |
2021-10-15 | 27.40 | 142.44 |
2021-10-18 | 27.18 | 145.56 |
2021-10-19 | 28.03 | 150.62 |
2021-10-20 | 28.20 | 154.17 |
2021-10-21 | 25.80 | 153.47 |
2021-10-22 | 26.23 | 156.79 |
2021-10-25 | 25.32 | 152.21 |
2021-10-26 | 27.54 | 157.30 |
2021-10-27 | 27.50 | 158.94 |
2021-10-28 | 26.28 | 160.34 |
2021-10-29 | 26.60 | 166.26 |
2021-11-01 | 29.12 | 164.30 |
2021-11-02 | 28.58 | 166.16 |
2021-11-04 | 29.77 | 173.98 |
2021-11-05 | 28.97 | 180.80 |
2021-11-08 | 28.51 | 181.50 |
2021-11-09 | 27.55 | 180.66 |
2021-11-10 | 26.77 | 176.72 |
2021-11-11 | 27.52 | 168.73 |
2021-11-12 | 28.96 | 170.15 |
2021-11-15 | 29.69 | 175.84 |
2021-11-16 | 29.83 | 175.67 |
2021-11-17 | 29.31 | 179.52 |
2021-11-18 | 28.91 | 179.88 |
2021-11-19 | 29.56 | 185.70 |
2021-11-22 | 29.67 | 188.92 |
2021-11-24 | 27.62 | 179.63 |
2021-11-25 | 28.47 | 181.47 |
2021-11-26 | 25.21 | 181.47 |
2021-11-29 | 23.18 | 170.77 |
2021-11-30 | 21.12 | 182.27 |
2021-12-01 | 21.14 | 169.56 |
2021-12-02 | 20.32 | 160.19 |
2021-12-03 | 21.52 | 164.11 |
2021-12-06 | 21.05 | 155.08 |
2021-12-07 | 23.36 | 159.13 |
2021-12-08 | 25.12 | 174.72 |
2021-12-09 | 24.53 | 177.19 |
2021-12-10 | 23.29 | 168.97 |
2021-12-13 | 24.16 | 175.02 |
2021-12-14 | 23.25 | 166.64 |
2021-12-15 | 23.37 | 161.36 |
2021-12-16 | 26.00 | 173.36 |
2021-12-17 | 23.74 | 159.38 |
2021-12-20 | 21.11 | 156.77 |
2021-12-21 | 23.62 | 151.35 |
2021-12-22 | 23.79 | 162.92 |
2021-12-23 | 24.82 | 169.15 |
2021-12-24 | 24.75 | 173.43 |
2021-12-27 | 24.29 | 173.41 |
2021-12-28 | 25.98 | 182.22 |
2021-12-29 | 25.44 | 179.75 |
2021-12-30 | 24.95 | 179.83 |
2022-01-04 | 26.47 | 175.12 |
2022-01-05 | 26.60 | 168.07 |
2022-01-06 | 22.96 | 151.30 |
2022-01-07 | 22.90 | 151.04 |
2022-01-11 | 21.79 | 146.24 |
2022-01-12 | 24.14 | 153.30 |
2022-01-13 | 22.95 | 155.07 |
2022-01-14 | 21.37 | 142.35 |
2022-01-17 | 22.26 | 145.64 |
2022-01-18 | 21.93 | 145.63 |
2022-01-19 | 18.53 | 133.30 |
2022-01-20 | 19.81 | 128.02 |
2022-01-21 | 18.73 | 122.16 |
2022-01-24 | 19.01 | 109.74 |
2022-01-25 | 17.03 | 111.91 |
2022-01-26 | 16.52 | 101.47 |
2022-01-27 | 12.89 | 101.97 |
2022-01-28 | 15.23 | 97.06 |
2022-01-31 | 16.46 | 109.68 |
2022-02-01 | 16.37 | 120.30 |
2022-02-02 | 18.33 | 122.92 |
2022-02-03 | 17.06 | 126.45 |
2022-02-04 | 17.92 | 107.70 |
2022-02-07 | 17.10 | 113.21 |
2022-02-08 | 17.25 | 109.54 |
2022-02-09 | 18.51 | 114.59 |
2022-02-10 | 19.02 | 123.43 |
2022-02-14 | 16.37 | 99.81 |
2022-02-15 | 15.45 | 100.15 |
2022-02-16 | 17.99 | 110.15 |
2022-02-17 | 17.02 | 109.87 |
2022-02-18 | 16.55 | 97.39 |
2022-02-21 | 15.64 | 92.65 |
2022-02-22 | 13.65 | 92.65 |
2022-02-24 | 11.59 | 79.20 |
2022-02-25 | 13.82 | 91.46 |
2022-02-28 | 14.03 | 97.32 |
2022-03-01 | 15.03 | 96.29 |
2022-03-02 | 13.09 | 90.17 |
2022-03-03 | 13.89 | 96.52 |
2022-03-04 | 11.36 | 90.74 |
2022-03-07 | 8.07 | 85.56 |
2022-03-08 | 6.21 | 71.63 |
2022-03-09 | 5.91 | 70.23 |
2022-03-10 | 10.08 | 82.30 |
2022-03-11 | 7.83 | 78.34 |
2022-03-14 | 8.43 | 70.49 |
2022-03-15 | 8.59 | 64.11 |
2022-03-16 | 10.39 | 74.32 |
2022-03-17 | 14.20 | 87.40 |
2022-03-18 | 14.95 | 91.63 |
2022-03-22 | 16.64 | 98.80 |
2022-03-23 | 20.14 | 106.74 |
2022-03-24 | 20.41 | 100.88 |
2022-03-25 | 20.59 | 109.77 |
2022-03-28 | 19.69 | 109.52 |
2022-03-29 | 21.01 | 116.13 |
2022-03-30 | 21.06 | 123.31 |
2022-03-31 | 20.18 | 118.45 |
2022-04-01 | 19.05 | 109.96 |
2022-04-04 | 19.36 | 109.79 |
2022-04-05 | 19.57 | 118.25 |
2022-04-06 | 17.70 | 108.47 |
2022-04-07 | 15.70 | 99.39 |
2022-04-08 | 16.12 | 100.23 |
2022-04-11 | 15.40 | 94.41 |
2022-04-12 | 13.30 | 85.43 |
2022-04-13 | 15.49 | 83.97 |
2022-04-14 | 16.90 | 91.27 |
2022-04-15 | 16.56 | 82.40 |
2022-04-18 | 15.28 | 82.38 |
2022-04-19 | 16.10 | 82.74 |
2022-04-20 | 17.08 | 91.01 |
2022-04-21 | 18.52 | 85.31 |
2022-04-22 | 16.61 | 77.92 |
2022-04-25 | 14.38 | 68.14 |
2022-04-26 | 14.86 | 72.71 |
2022-04-27 | 13.53 | 59.51 |
2022-04-28 | 15.51 | 59.33 |
2022-05-02 | 15.04 | 54.16 |
2022-05-06 | 15.84 | 54.27 |
2022-05-09 | 12.90 | 50.36 |
2022-05-10 | 12.25 | 38.52 |
2022-05-11 | 12.46 | 42.04 |
2022-05-12 | 10.48 | 33.34 |
2022-05-13 | 13.40 | 32.84 |
2022-05-16 | 13.91 | 42.56 |
2022-05-17 | 14.40 | 39.39 |
2022-05-18 | 15.47 | 46.59 |
2022-05-19 | 13.29 | 32.13 |
2022-05-20 | 14.74 | 30.86 |
2022-05-23 | 15.87 | 30.02 |
2022-05-24 | 14.77 | 34.27 |
2022-05-25 | 14.47 | 28.43 |
2022-05-26 | 14.16 | 32.18 |
2022-05-27 | 14.91 | 39.61 |
2022-05-30 | 17.43 | 48.66 |
2022-05-31 | 17.04 | 48.65 |
2022-06-01 | 17.41 | 46.84 |
2022-06-02 | 17.22 | 44.59 |
2022-06-03 | 18.71 | 52.48 |
2022-06-06 | 19.36 | 44.32 |
2022-06-07 | 19.50 | 45.57 |
2022-06-08 | 20.72 | 48.04 |
2022-06-09 | 20.78 | 45.77 |
2022-06-10 | 18.98 | 37.91 |
2022-06-13 | 15.38 | 28.06 |
2022-06-14 | 13.89 | 16.33 |
2022-06-15 | 12.59 | 16.71 |
2022-06-16 | 13.04 | 22.47 |
2022-06-17 | 11.01 | 12.59 |
2022-06-20 | 10.21 | 15.45 |
2022-06-21 | 12.23 | 15.45 |
2022-06-22 | 11.81 | 21.25 |
2022-06-23 | 11.91 | 21.00 |
2022-06-24 | 13.27 | 24.57 |
2022-06-27 | 14.88 | 33.10 |
2022-06-28 | 15.66 | 30.90 |
2022-06-29 | 14.73 | 22.91 |
2022-06-30 | 12.98 | 23.26 |
2022-07-01 | 10.78 | 19.45 |
2022-07-04 | 11.71 | 21.11 |
2022-07-05 | 12.84 | 21.11 |
2022-07-06 | 11.49 | 25.24 |
2022-07-07 | 13.14 | 26.76 |
2022-07-08 | 13.27 | 32.25 |
2022-07-11 | 14.48 | 32.53 |
2022-07-12 | 12.47 | 26.63 |
2022-07-13 | 13.07 | 24.39 |
2022-07-14 | 13.79 | 24.03 |
2022-07-15 | 14.39 | 24.78 |
2022-07-19 | 15.13 | 27.06 |
2022-07-20 | 18.19 | 34.89 |
2022-07-21 | 18.70 | 39.09 |
2022-07-22 | 19.18 | 42.95 |
2022-07-25 | 18.26 | 38.07 |
2022-07-26 | 18.07 | 36.53 |
2022-07-27 | 18.33 | 31.18 |
2022-07-28 | 18.76 | 42.08 |
2022-07-29 | 18.69 | 44.72 |
2022-08-01 | 19.10 | 48.89 |
2022-08-02 | 17.40 | 48.68 |
2022-08-03 | 18.02 | 47.79 |
2022-08-04 | 18.83 | 55.79 |
2022-08-05 | 19.86 | 57.08 |
2022-08-08 | 20.17 | 54.71 |
2022-08-09 | 19.10 | 53.64 |
2022-08-10 | 18.34 | 50.09 |
2022-08-12 | 21.43 | 56.43 |
2022-08-15 | 22.81 | 62.67 |
2022-08-16 | 22.79 | 65.13 |
2022-08-17 | 24.29 | 64.57 |
2022-08-18 | 23.10 | 60.56 |
2022-08-19 | 23.05 | 61.28 |
2022-08-22 | 22.45 | 55.12 |
2022-08-23 | 21.00 | 46.69 |
2022-08-24 | 20.42 | 46.39 |
2022-08-25 | 21.13 | 47.14 |
2022-08-26 | 21.80 | 52.28 |
2022-08-29 | 18.57 | 39.73 |
2022-08-30 | 19.96 | 36.86 |
2022-08-31 | 19.52 | 33.91 |
2022-09-01 | 17.32 | 31.63 |
2022-09-02 | 17.28 | 31.77 |
2022-09-05 | 17.14 | 27.73 |
2022-09-06 | 17.17 | 27.80 |
2022-09-07 | 16.35 | 25.95 |
2022-09-08 | 19.02 | 31.12 |
2022-09-09 | 19.66 | 32.37 |
2022-09-12 | 21.03 | 38.10 |
2022-09-13 | 21.35 | 41.34 |
2022-09-14 | 17.98 | 25.55 |
2022-09-15 | 18.21 | 27.74 |
2022-09-16 | 16.90 | 23.26 |
2022-09-20 | 17.40 | 23.58 |
2022-09-21 | 15.82 | 21.48 |
2022-09-22 | 15.15 | 17.12 |
2022-09-26 | 12.07 | 10.39 |
2022-09-27 | 12.64 | 9.21 |
2022-09-28 | 10.95 | 9.54 |
2022-09-29 | 12.94 | 13.79 |
2022-09-30 | 10.89 | 7.28 |
2022-10-03 | 11.82 | 3.51 |
2022-10-04 | 15.11 | 8.21 |
2022-10-05 | 15.67 | 14.95 |
2022-10-06 | 16.48 | 14.66 |
2022-10-07 | 15.64 | 13.03 |
2022-10-11 | 12.59 | 2.04 |
2022-10-12 | 12.57 | -0.58 |
2022-10-13 | 11.88 | -0.66 |
2022-10-14 | 15.52 | 3.80 |
2022-10-17 | 14.16 | -2.66 |
2022-10-18 | 15.78 | 4.02 |
2022-10-19 | 16.21 | 5.67 |
2022-10-20 | 15.14 | 4.81 |
2022-10-21 | 14.64 | 3.63 |
2022-10-24 | 15.00 | 8.59 |
2022-10-25 | 16.17 | 10.91 |
2022-10-26 | 16.94 | 15.41 |
2022-10-27 | 16.57 | 10.20 |
2022-10-28 | 15.54 | 6.12 |
2022-10-31 | 17.60 | 12.85 |
2022-11-01 | 17.63 | 9.90 |
2022-11-02 | 17.56 | 7.69 |
2022-11-04 | 15.59 | -3.76 |
2022-11-07 | 16.98 | -0.88 |
2022-11-08 | 18.45 | 1.37 |
2022-11-09 | 17.77 | 2.82 |
2022-11-10 | 16.64 | -2.11 |
2022-11-11 | 20.12 | 11.93 |
2022-11-14 | 18.84 | 16.01 |
2022-11-15 | 18.96 | 13.75 |
2022-11-16 | 19.11 | 17.04 |
2022-11-17 | 18.70 | 13.79 |
2022-11-18 | 18.56 | 13.21 |
2022-11-21 | 18.75 | 13.14 |
2022-11-22 | 19.47 | 10.78 |
2022-11-24 | 20.61 | 15.93 |
2022-11-25 | 20.18 | 15.93 |
2022-11-28 | 19.67 | 14.35 |
2022-11-29 | 19.09 | 11.11 |
2022-11-30 | 18.85 | 9.36 |
2022-12-01 | 19.54 | 18.67 |
2022-12-02 | 17.63 | 19.06 |
2022-12-05 | 17.82 | 17.99 |
2022-12-06 | 18.09 | 14.00 |
2022-12-07 | 17.24 | 9.36 |
2022-12-08 | 16.77 | 8.27 |
2022-12-09 | 18.15 | 10.84 |
2022-12-12 | 17.90 | 9.38 |
2022-12-13 | 18.38 | 12.09 |
2022-12-14 | 19.22 | 14.46 |
2022-12-15 | 18.77 | 12.73 |
2022-12-16 | 16.56 | 4.71 |
2022-12-19 | 15.35 | 2.67 |
2022-12-20 | 12.51 | -0.10 |
2022-12-21 | 11.73 | -0.40 |
2022-12-22 | 12.24 | 2.43 |
2022-12-23 | 11.08 | -2.65 |
2022-12-26 | 11.81 | -2.30 |
2022-12-27 | 11.98 | -2.31 |
2022-12-28 | 11.52 | -5.15 |
2022-12-29 | 10.65 | -7.65 |
2022-12-30 | 10.67 | -3.27 |
2023-01-04 | 8.87 | -4.72 |
2023-01-05 | 9.32 | -3.69 |
2023-01-06 | 9.97 | -6.84 |
2023-01-10 | 10.82 | -0.64 |
2023-01-11 | 11.96 | 1.07 |
2023-01-12 | 11.96 | 4.54 |
2023-01-13 | 10.58 | 5.56 |
2023-01-16 | 9.31 | 6.86 |
2023-01-17 | 10.65 | 6.86 |
2023-01-18 | 13.40 | 7.16 |
2023-01-19 | 11.77 | 4.41 |
2023-01-20 | 12.40 | 2.23 |
2023-01-23 | 13.89 | 8.03 |
2023-01-24 | 15.55 | 12.81 |
2023-01-25 | 15.94 | 12.34 |
2023-01-26 | 15.81 | 11.65 |
2023-01-27 | 15.89 | 16.02 |
2023-01-30 | 16.10 | 18.20 |
2023-01-31 | 15.65 | 13.25 |
2023-02-01 | 15.44 | 16.40 |
2023-02-02 | 15.67 | 21.33 |
2023-02-03 | 16.12 | 29.76 |
2023-02-06 | 16.90 | 25.23 |
2023-02-07 | 16.84 | 23.04 |
2023-02-08 | 16.52 | 28.11 |
2023-02-09 | 16.42 | 23.42 |
2023-02-10 | 16.79 | 21.05 |
2023-02-13 | 15.76 | 19.47 |
2023-02-14 | 16.50 | 23.24 |
2023-02-15 | 16.07 | 25.02 |
2023-02-16 | 16.89 | 26.99 |
2023-02-17 | 16.11 | 22.04 |
2023-02-20 | 16.19 | 20.19 |
2023-02-21 | 15.93 | 20.18 |
2023-02-22 | 14.38 | 14.46 |
2023-02-24 | 15.84 | 16.52 |
2023-02-27 | 15.79 | 12.43 |
2023-02-28 | 15.88 | 14.03 |
2023-03-01 | 15.87 | 13.56 |
2023-03-02 | 15.80 | 11.46 |
2023-03-03 | 17.60 | 13.33 |
2023-03-06 | 18.90 | 18.11 |
2023-03-07 | 19.20 | 18.34 |
2023-03-08 | 19.76 | 15.34 |
2023-03-09 | 20.52 | 16.44 |
2023-03-10 | 18.49 | 12.27 |
2023-03-13 | 17.19 | 9.15 |
2023-03-14 | 14.61 | 10.80 |
2023-03-15 | 14.66 | 15.99 |
2023-03-16 | 13.72 | 16.74 |
2023-03-17 | 15.08 | 23.08 |
2023-03-20 | 13.45 | 21.69 |
2023-03-22 | 15.65 | 25.96 |
2023-03-23 | 15.44 | 22.85 |
2023-03-24 | 15.30 | 25.68 |
2023-03-27 | 15.68 | 26.35 |
2023-03-28 | 15.86 | 24.35 |
2023-03-29 | 17.38 | 23.25 |
2023-03-30 | 18.05 | 27.80 |
2023-03-31 | 19.15 | 30.11 |
2023-04-03 | 19.41 | 33.83 |
2023-04-04 | 19.82 | 33.19 |
2023-04-05 | 17.82 | 32.16 |
2023-04-06 | 16.39 | 29.55 |
2023-04-07 | 16.57 | 31.35 |
2023-04-10 | 17.06 | 31.33 |
2023-04-11 | 18.28 | 31.06 |
2023-04-12 | 18.95 | 29.39 |
2023-04-13 | 19.27 | 26.96 |
2023-04-14 | 20.68 | 31.99 |
2023-04-17 | 20.77 | 31.39 |
2023-04-18 | 21.38 | 31.48 |
2023-04-19 | 21.16 | 31.60 |
2023-04-20 | 21.37 | 31.40 |
2023-04-21 | 20.98 | 29.23 |
2023-04-24 | 21.09 | 29.52 |
2023-04-25 | 21.21 | 28.84 |
2023-04-26 | 20.34 | 23.98 |
2023-04-27 | 20.52 | 25.49 |
2023-04-28 | 22.21 | 32.19 |
2023-05-01 | 22.92 | 33.37 |
2023-05-02 | 23.06 | 33.08 |
2023-05-08 | 22.17 | 33.36 |
2023-05-09 | 23.41 | 34.04 |
2023-05-10 | 22.90 | 32.27 |
2023-05-11 | 22.93 | 35.12 |
2023-05-12 | 24.06 | 35.86 |
2023-05-15 | 25.06 | 34.80 |
2023-05-16 | 25.98 | 36.24 |
2023-05-17 | 27.03 | 36.53 |
2023-05-18 | 29.07 | 39.80 |
2023-05-19 | 30.07 | 44.95 |
2023-05-22 | 31.23 | 44.17 |
2023-05-23 | 30.68 | 45.09 |
2023-05-24 | 29.51 | 41.45 |
2023-05-25 | 30.02 | 39.81 |
2023-05-26 | 30.51 | 46.52 |
2023-05-29 | 31.84 | 53.98 |
2023-05-30 | 32.24 | 53.97 |
2023-05-31 | 30.37 | 55.34 |
2023-06-01 | 30.92 | 52.31 |
2023-06-02 | 32.50 | 55.96 |
2023-06-05 | 35.41 | 58.16 |
2023-06-06 | 36.62 | 58.65 |
2023-06-07 | 34.13 | 58.58 |
2023-06-08 | 32.99 | 53.02 |
2023-06-09 | 35.60 | 56.64 |
2023-06-12 | 36.32 | 57.77 |
2023-06-13 | 38.77 | 63.10 |
2023-06-14 | 40.82 | 65.56 |
2023-06-15 | 40.73 | 67.75 |
2023-06-16 | 41.66 | 71.59 |
2023-06-19 | 40.25 | 69.15 |
2023-06-20 | 40.31 | 69.14 |
2023-06-21 | 41.11 | 68.87 |
2023-06-22 | 39.79 | 64.13 |
2023-06-23 | 37.75 | 67.88 |
2023-06-26 | 37.42 | 64.39 |
2023-06-27 | 36.75 | 59.97 |
2023-06-28 | 39.50 | 65.47 |
2023-06-29 | 39.80 | 65.87 |
2023-06-30 | 39.62 | 65.19 |
2023-07-03 | 41.25 | 69.11 |
2023-07-04 | 39.87 | 69.70 |
2023-07-05 | 39.52 | 69.69 |
2023-07-06 | 37.15 | 69.80 |
2023-07-07 | 35.55 | 67.08 |
2023-07-10 | 34.71 | 65.82 |
2023-07-11 | 34.77 | 65.92 |
2023-07-12 | 33.69 | 67.48 |
2023-07-13 | 35.69 | 71.47 |
2023-07-14 | 35.54 | 77.36 |
2023-07-18 | 35.96 | 80.24 |
2023-07-19 | 37.67 | 83.28 |
2023-07-20 | 35.95 | 82.91 |
2023-07-21 | 35.17 | 74.45 |
2023-07-24 | 36.81 | 73.22 |
2023-07-25 | 36.74 | 73.69 |
2023-07-26 | 36.68 | 76.15 |
2023-07-27 | 37.62 | 74.74 |
2023-07-28 | 37.08 | 73.84 |
2023-07-31 | 38.82 | 80.05 |
2023-08-01 | 39.40 | 78.90 |
2023-08-02 | 36.19 | 77.96 |
2023-08-03 | 33.94 | 70.18 |
2023-08-04 | 34.09 | 69.68 |
2023-08-07 | 34.36 | 67.79 |
2023-08-08 | 34.85 | 70.68 |
2023-08-09 | 34.14 | 67.75 |
2023-08-10 | 35.27 | 63.88 |
2023-08-14 | 33.52 | 62.02 |
2023-08-15 | 34.26 | 65.78 |
2023-08-16 | 32.29 | 62.21 |
2023-08-17 | 31.71 | 58.65 |
2023-08-18 | 30.97 | 55.17 |
2023-08-21 | 31.44 | 54.42 |
2023-08-22 | 32.66 | 59.50 |
2023-08-23 | 33.29 | 58.91 |
2023-08-24 | 34.44 | 63.90 |
2023-08-25 | 31.68 | 56.63 |
2023-08-28 | 33.95 | 59.07 |
2023-08-29 | 34.18 | 61.47 |
2023-08-30 | 34.70 | 68.34 |
2023-08-31 | 35.89 | 70.20 |
2023-09-01 | 35.66 | 69.82 |
2023-09-04 | 36.61 | 69.28 |
2023-09-05 | 37.01 | 69.27 |
2023-09-06 | 37.86 | 69.92 |
2023-09-07 | 36.82 | 66.94 |
2023-09-08 | 35.22 | 64.40 |
2023-09-11 | 34.65 | 64.69 |
2023-09-12 | 35.93 | 68.47 |
2023-09-13 | 35.63 | 64.70 |
2023-09-14 | 37.54 | 65.79 |
2023-09-15 | 39.05 | 68.36 |
2023-09-19 | 37.85 | 62.73 |
2023-09-20 | 36.94 | 61.89 |
2023-09-21 | 35.06 | 57.16 |
2023-09-22 | 34.36 | 51.16 |
2023-09-25 | 35.49 | 51.26 |
2023-09-26 | 33.98 | 52.59 |
2023-09-27 | 34.21 | 48.08 |
2023-09-28 | 33.06 | 48.56 |
2023-09-29 | 33.01 | 50.97 |
2023-10-02 | 32.06 | 50.24 |
2023-10-03 | 29.88 | 52.63 |
2023-10-04 | 26.91 | 47.14 |
2023-10-05 | 29.20 | 51.54 |
2023-10-06 | 28.87 | 50.28 |
2023-10-10 | 31.98 | 56.82 |
2023-10-11 | 32.77 | 58.53 |
2023-10-12 | 35.10 | 60.80 |
2023-10-13 | 34.35 | 59.42 |
2023-10-16 | 31.62 | 55.33 |
2023-10-17 | 33.20 | 58.79 |
2023-10-18 | 33.21 | 57.77 |
2023-10-19 | 30.66 | 53.29 |
2023-10-20 | 29.95 | 50.52 |
2023-10-23 | 28.86 | 45.90 |
2023-10-24 | 29.14 | 46.85 |
2023-10-25 | 29.98 | 49.53 |
2023-10-26 | 27.21 | 42.08 |
2023-10-27 | 28.84 | 36.48 |
2023-10-30 | 27.60 | 37.83 |
2023-10-31 | 28.27 | 40.74 |
2023-11-01 | 30.84 | 41.52 |
2023-11-02 | 32.28 | 46.42 |
2023-11-06 | 35.42 | 55.13 |
2023-11-07 | 33.61 | 56.23 |
2023-11-08 | 33.17 | 59.13 |
2023-11-09 | 35.15 | 59.37 |
2023-11-10 | 34.84 | 56.65 |
2023-11-13 | 34.91 | 63.60 |
2023-11-14 | 35.37 | 62.55 |
2023-11-15 | 38.77 | 69.46 |
2023-11-16 | 38.38 | 69.65 |
2023-11-17 | 39.04 | 69.81 |
2023-11-20 | 38.21 | 69.72 |
2023-11-21 | 38.07 | 73.74 |
2023-11-22 | 38.48 | 71.64 |
2023-11-24 | 39.19 | 72.90 |
2023-11-27 | 38.45 | 72.26 |
2023-11-28 | 38.29 | 71.99 |
2023-11-29 | 37.92 | 72.81 |
2023-11-30 | 38.61 | 72.28 |
2023-12-01 | 37.77 | 70.31 |
2023-12-04 | 36.93 | 71.07 |
2023-12-05 | 35.07 | 67.76 |
2023-12-06 | 37.82 | 68.59 |
2023-12-07 | 35.41 | 66.81 |
2023-12-08 | 33.15 | 71.36 |
2023-12-11 | 35.14 | 72.62 |
2023-12-12 | 35.35 | 75.61 |
2023-12-13 | 35.69 | 78.29 |
2023-12-14 | 34.69 | 82.52 |
2023-12-15 | 35.87 | 81.98 |
2023-12-18 | 34.99 | 83.41 |
2023-12-19 | 36.88 | 86.02 |
2023-12-20 | 38.78 | 87.85 |
2023-12-21 | 36.55 | 82.20 |
2023-12-22 | 36.66 | 86.29 |
2023-12-25 | 37.01 | 86.76 |
2023-12-26 | 37.22 | 86.75 |
2023-12-27 | 38.76 | 89.01 |
2023-12-28 | 38.38 | 89.66 |
2023-12-29 | 38.08 | 89.13 |
2024-01-04 | 36.76 | 75.46 |
2024-01-05 | 37.12 | 73.64 |
2024-01-09 | 38.70 | 81.12 |
2024-01-10 | 41.48 | 81.69 |
2024-01-11 | 44.01 | 84.17 |
2024-01-12 | 46.15 | 84.61 |
2024-01-15 | 47.49 | 84.64 |
2024-01-16 | 46.32 | 84.62 |
2024-01-17 | 45.74 | 84.55 |
2024-01-18 | 45.70 | 82.42 |
2024-01-19 | 47.72 | 87.61 |
2024-01-22 | 50.12 | 94.77 |
2024-01-23 | 49.99 | 95.19 |
2024-01-24 | 48.80 | 96.81 |
2024-01-25 | 48.83 | 98.80 |
2024-01-26 | 46.83 | 99.09 |
2024-01-29 | 47.96 | 96.60 |
2024-01-30 | 48.12 | 100.59 |
2024-01-31 | 49.04 | 97.91 |
2024-02-01 | 47.15 | 88.77 |
2024-02-02 | 47.76 | 92.99 |
2024-02-05 | 48.56 | 99.60 |
2024-02-06 | 47.76 | 99.08 |
2024-02-07 | 47.60 | 98.17 |
2024-02-08 | 50.63 | 102.24 |
2024-02-09 | 50.77 | 102.83 |
2024-02-13 | 55.14 | 104.95 |
2024-02-14 | 54.06 | 98.29 |
2024-02-15 | 55.91 | 102.84 |
2024-02-16 | 57.30 | 103.54 |
名称 | 野村インデ日経225 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 57.3 | 103.54 |
最大値(%)/(日付) | 57.3 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -23.02 /2020-03-19 |
-30.64 /2018-12-25 |
標準偏差 | 14.084674 | 51.281012 |
赤字期間(日) | 189 | 95 |
赤字期間/全体の投資期間 (%) |
0.15 | 0.07 |
連続黒字日数(日) | 915 | 272 |