2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
SBI-EXE-i先進国株式ファンドの基本スペックをまとめました。
概要
SBI-EXE-i先進国株式ファンド
ETF(上場投資信託)への投資を通じて、先進国(日本を除く)の株式へ投資します。先進国(日本を除く)の株式市場の値動きと同等の投資成果を目指します。参考指標は、FTSE Kaigai(カイガイ)・インデックス(円換算ベース)とします。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2013/05/13 |
信託報酬 (保有時発生する年間の管理手数料) |
0.299% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
39331円 |
前日比 (対2024-02-15比) |
0.56% |
7日比 (対2024-02-09比) |
1.12% |
30日比 (対2024-01-17比) |
6.65% |
180日比 (対2023-08-18比) |
16.78% |
一年比 (対2023-02-16比) |
31.67% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-05-12 | 0 |
2022-05-12 | 0 |
2021-05-12 | 0 |
2020-05-12 | 0 |
2019-05-13 | 0 |
2018-05-14 | 0 |
2017-05-12 | 0 |
2016-05-12 | 0 |
2015-05-12 | 0 |
2014-05-12 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 10.03 | 2020/03/25 |
最小値(%) | -11.58 | 2020/03/17 |
平均値(%) | 0.06 | – |
標準偏差(ばらつき) | 1.26 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 39331 | 0.56 |
2024-02-15 | 39113 | 0.88 |
2024-02-14 | 38771 | -0.76 |
2024-02-13 | 39069 | 0.45 |
2024-02-09 | 38894 | 0.95 |
2024-02-08 | 38528 | 0.71 |
2024-02-07 | 38256 | -0.07 |
2024-02-06 | 38282 | -0.50 |
2024-02-05 | 38475 | 2.06 |
2024-02-02 | 37697 | 0.92 |
2024-02-01 | 37353 | -1.79 |
2024-01-31 | 38033 | 0.06 |
2024-01-30 | 38010 | -0.01 |
2024-01-29 | 38012 | 0.58 |
2024-01-26 | 37793 | 0.36 |
2024-01-25 | 37658 | 0.17 |
2024-01-24 | 37595 | 0.19 |
2024-01-23 | 37524 | 0.18 |
2024-01-22 | 37458 | 0.89 |
2024-01-19 | 37127 | 0.85 |
2024-01-18 | 36815 | -0.17 |
2024-01-17 | 36877 | 0.25 |
2024-01-16 | 36784 | 0.46 |
2024-01-15 | 36614 | 0.06 |
2024-01-12 | 36591 | -0.40 |
2024-01-11 | 36737 | 1.21 |
2024-01-10 | 36297 | 0.01 |
2024-01-09 | 36292 | 0.59 |
2024-01-05 | 36078 | 1.02 |
2024-01-04 | 35714 | -0.71 |
2023-12-29 | 35970 | -0.11 |
2023-12-28 | 36010 | -0.32 |
2023-12-27 | 36127 | 0.81 |
2023-12-26 | 35836 | 0.03 |
2023-12-25 | 35824 | 0.09 |
2023-12-22 | 35790 | 0.25 |
2023-12-21 | 35699 | -1.68 |
2023-12-20 | 36309 | 1.71 |
2023-12-19 | 35700 | 0.78 |
2023-12-18 | 35423 | -0.61 |
2023-12-15 | 35641 | 0.69 |
2023-12-14 | 35397 | -0.86 |
2023-12-13 | 35705 | 0.24 |
2023-12-12 | 35620 | 0.64 |
2023-12-11 | 35395 | 1.95 |
2023-12-08 | 34719 | -2.04 |
2023-12-07 | 35441 | -0.30 |
2023-12-06 | 35546 | -0.03 |
2023-12-05 | 35556 | -0.04 |
2023-12-04 | 35569 | -0.31 |
2023-12-01 | 35679 | 0.74 |
2023-11-30 | 35416 | 0.13 |
2023-11-29 | 35369 | -0.69 |
2023-11-28 | 35615 | -1.14 |
2023-11-27 | 36024 | 0.22 |
2023-11-24 | 35944 | 1.19 |
2023-11-22 | 35520 | -0.19 |
2023-11-21 | 35588 | -0.48 |
2023-11-20 | 35761 | -0.07 |
2023-11-17 | 35787 | -0.41 |
2023-11-16 | 35935 | 0.65 |
2023-11-15 | 35702 | 1.47 |
2023-11-14 | 35185 | 0.07 |
2023-11-13 | 35160 | 1.30 |
2023-11-10 | 34709 | -0.28 |
2023-11-09 | 34807 | 0.42 |
2023-11-08 | 34661 | 0.39 |
2023-11-07 | 34527 | 0.42 |
2023-11-06 | 34384 | 2.35 |
2023-11-02 | 33595 | 0.44 |
2023-11-01 | 33448 | 1.73 |
2023-10-31 | 32879 | 1.02 |
2023-10-30 | 32548 | -0.82 |
2023-10-27 | 32816 | -0.98 |
2023-10-26 | 33140 | -1.06 |
2023-10-25 | 33494 | 0.81 |
2023-10-24 | 33224 | -0.14 |
2023-10-23 | 33272 | -1.23 |
2023-10-20 | 33687 | -0.79 |
2023-10-19 | 33956 | -1.45 |
2023-10-18 | 34454 | 0.17 |
2023-10-17 | 34394 | 1.00 |
2023-10-16 | 34055 | -0.88 |
2023-10-13 | 34359 | -0.28 |
2023-10-12 | 34457 | 0.87 |
2023-10-11 | 34161 | 0.89 |
2023-10-10 | 33859 | 1.49 |
2023-10-06 | 33362 | 0.02 |
2023-10-05 | 33355 | 0.35 |
2023-10-04 | 33240 | -1.67 |
2023-10-03 | 33806 | -0.43 |
2023-10-02 | 33953 | 0.04 |
2023-09-29 | 33939 | 0.58 |
2023-09-28 | 33743 | 0.29 |
2023-09-27 | 33646 | -1.31 |
2023-09-26 | 34093 | 0.37 |
2023-09-25 | 33967 | 0.39 |
2023-09-22 | 33834 | -2.16 |
2023-09-21 | 34581 | -0.18 |
2023-09-20 | 34645 | -0.05 |
2023-09-19 | 34664 | -0.97 |
2023-09-15 | 35003 | 1.25 |
2023-09-14 | 34570 | -0.12 |
2023-09-13 | 34610 | -0.15 |
2023-09-12 | 34661 | 0.59 |
2023-09-11 | 34459 | 0.10 |
2023-09-08 | 34425 | -0.96 |
2023-09-07 | 34757 | -0.57 |
2023-09-06 | 34958 | 0.25 |
2023-09-05 | 34872 | 0.22 |
2023-09-04 | 34795 | 0.47 |
2023-09-01 | 34633 | -0.64 |
2023-08-31 | 34857 | 0.40 |
2023-08-30 | 34717 | 1.14 |
2023-08-29 | 34324 | 0.70 |
2023-08-28 | 34086 | 0.85 |
2023-08-25 | 33798 | -0.38 |
2023-08-24 | 33927 | 0.43 |
2023-08-23 | 33781 | -0.64 |
2023-08-22 | 33998 | 1.22 |
2023-08-21 | 33588 | -0.27 |
2023-08-18 | 33679 | -1.33 |
2023-08-17 | 34134 | -0.20 |
2023-08-16 | 34204 | -1.06 |
2023-08-15 | 34569 | 0.66 |
2023-08-14 | 34343 | 0.60 |
2023-08-10 | 34137 | -0.04 |
2023-08-09 | 34152 | -0.22 |
2023-08-08 | 34227 | 1.78 |
2023-08-07 | 33627 | -1.11 |
2023-08-04 | 34006 | -0.67 |
2023-08-03 | 34235 | -1.36 |
2023-08-02 | 34707 | 0.01 |
2023-08-01 | 34705 | 1.19 |
2023-07-31 | 34296 | 1.93 |
2023-07-28 | 33648 | -1.17 |
2023-07-27 | 34045 | -0.48 |
2023-07-26 | 34210 | -0.06 |
2023-07-25 | 34229 | 0.04 |
2023-07-24 | 34214 | 1.31 |
2023-07-21 | 33772 | -0.31 |
2023-07-20 | 33876 | 0.61 |
2023-07-19 | 33672 | 0.80 |
2023-07-18 | 33405 | 0.64 |
2023-07-14 | 33193 | 0.58 |
2023-07-13 | 33002 | 0.35 |
2023-07-12 | 32886 | -0.34 |
2023-07-11 | 32998 | -0.45 |
2023-07-10 | 33147 | -1.09 |
2023-07-07 | 33513 | -1.33 |
2023-07-06 | 33966 | -0.59 |
2023-07-05 | 34167 | 0.02 |
2023-07-04 | 34159 | 0.16 |
2023-07-03 | 34106 | 0.91 |
2023-06-30 | 33797 | 0.64 |
2023-06-29 | 33581 | 0.31 |
2023-06-28 | 33478 | 1.24 |
2023-06-27 | 33068 | -0.15 |
2023-06-26 | 33118 | -0.70 |
2023-06-23 | 33350 | 0.97 |
2023-06-22 | 33031 | -0.24 |
2023-06-21 | 33111 | -1.15 |
2023-06-20 | 33496 | 0.16 |
2023-06-19 | 33442 | 0.91 |
2023-06-16 | 33139 | 1.19 |
2023-06-15 | 32748 | 0.38 |
2023-06-14 | 32625 | 0.99 |
2023-06-13 | 32305 | 0.94 |
2023-06-12 | 32003 | 0.21 |
2023-06-09 | 31935 | 0.12 |
2023-06-08 | 31897 | -0.02 |
2023-06-07 | 31903 | 0.20 |
2023-06-06 | 31840 | -0.73 |
2023-06-05 | 32075 | 2.30 |
2023-06-02 | 31355 | 0.91 |
2023-06-01 | 31071 | -1.15 |
2023-05-31 | 31432 | -0.59 |
2023-05-30 | 31620 | -0.36 |
2023-05-29 | 31733 | 1.89 |
2023-05-26 | 31145 | 0.74 |
2023-05-25 | 30915 | -0.34 |
2023-05-24 | 31020 | -1.06 |
2023-05-23 | 31353 | 0.58 |
2023-05-22 | 31173 | -0.37 |
2023-05-19 | 31289 | 1.25 |
2023-05-18 | 30904 | 1.74 |
2023-05-17 | 30375 | -0.44 |
2023-05-16 | 30510 | 0.48 |
2023-05-15 | 30364 | 0.86 |
2023-05-12 | 30105 | 0.06 |
2023-05-11 | 30087 | -0.44 |
2023-05-10 | 30220 | -0.65 |
2023-05-09 | 30418 | 0.18 |
2023-05-08 | 30363 | -2.29 |
2023-05-02 | 31075 | 0.56 |
2023-05-01 | 30902 | 2.70 |
2023-04-28 | 30090 | 1.99 |
2023-04-27 | 29503 | -0.34 |
2023-04-26 | 29603 | -1.99 |
2023-04-25 | 30204 | 0.35 |
2023-04-24 | 30099 | 0.03 |
2023-04-21 | 30091 | -0.86 |
2023-04-20 | 30353 | 0.50 |
2023-04-19 | 30202 | -0.01 |
2023-04-18 | 30205 | 0.54 |
2023-04-17 | 30044 | 0.74 |
2023-04-14 | 29822 | 0.75 |
2023-04-13 | 29600 | -0.40 |
2023-04-12 | 29719 | 0.42 |
2023-04-11 | 29596 | 0.72 |
2023-04-10 | 29384 | 0.63 |
2023-04-07 | 29199 | 0.90 |
2023-04-06 | 28938 | -0.61 |
2023-04-05 | 29115 | -1.18 |
2023-04-04 | 29462 | 0.07 |
2023-04-03 | 29440 | 0.76 |
2023-03-31 | 29217 | 1.59 |
2023-03-30 | 28761 | 2.39 |
2023-03-29 | 28091 | 0.38 |
2023-03-28 | 27984 | 0.42 |
2023-03-27 | 27866 | 0.15 |
2023-03-24 | 27825 | 0.01 |
2023-03-23 | 27821 | -2.45 |
2023-03-22 | 28519 | 2.41 |
2023-03-20 | 27849 | -1.75 |
2023-03-17 | 28346 | 1.81 |
2023-03-16 | 27841 | -2.45 |
2023-03-15 | 28541 | 2.71 |
2023-03-14 | 27787 | -1.20 |
2023-03-13 | 28124 | -2.45 |
2023-03-10 | 28830 | -2.31 |
2023-03-09 | 29512 | -0.01 |
2023-03-08 | 29516 | -0.81 |
2023-03-07 | 29757 | 0.22 |
2023-03-06 | 29691 | 0.88 |
2023-03-03 | 29433 | 0.92 |
2023-03-02 | 29165 | -0.22 |
2023-03-01 | 29229 | -0.47 |
2023-02-28 | 29367 | 0.69 |
2023-02-27 | 29167 | 0.26 |
2023-02-24 | 29091 | -0.32 |
2023-02-22 | 29185 | -1.30 |
2023-02-21 | 29569 | -0.05 |
2023-02-20 | 29583 | -0.09 |
2023-02-17 | 29609 | -0.87 |
2023-02-16 | 29870 | 1.12 |
2023-02-15 | 29538 | 0.45 |
2023-02-14 | 29406 | 1.58 |
2023-02-13 | 28949 | -0.07 |
2023-02-10 | 28970 | -0.46 |
2023-02-09 | 29103 | -0.29 |
2023-02-08 | 29187 | -0.19 |
2023-02-07 | 29242 | -0.65 |
2023-02-06 | 29434 | 1.75 |
2023-02-03 | 28927 | 1.26 |
2023-02-02 | 28566 | -0.01 |
2023-02-01 | 28568 | 0.66 |
2023-01-31 | 28381 | -0.77 |
2023-01-30 | 28602 | 0.53 |
2023-01-27 | 28452 | 1.05 |
2023-01-26 | 28155 | -0.74 |
2023-01-25 | 28364 | -0.17 |
2023-01-24 | 28411 | 1.89 |
2023-01-23 | 27883 | 2.02 |
2023-01-20 | 27330 | -0.49 |
2023-01-19 | 27465 | -3.11 |
2023-01-18 | 28347 | 1.98 |
2023-01-17 | 27796 | 0.45 |
2023-01-16 | 27671 | -0.64 |
2023-01-13 | 27849 | -1.42 |
2023-01-12 | 28250 | 0.77 |
2023-01-11 | 28033 | 0.94 |
2023-01-10 | 27771 | 1.16 |
2023-01-06 | 27452 | 0.15 |
2023-01-05 | 27411 | 2.00 |
2023-01-04 | 26873 | -1.77 |
2022-12-30 | 27357 | 0.55 |
2022-12-29 | 27207 | -0.92 |
2022-12-28 | 27460 | 0.30 |
2022-12-27 | 27378 | 0.68 |
2022-12-26 | 27192 | 0.16 |
2022-12-23 | 27148 | -0.88 |
2022-12-22 | 27389 | 1.82 |
2022-12-21 | 26899 | -1.95 |
2022-12-20 | 27434 | -1.84 |
2022-12-19 | 27948 | -2.24 |
2022-12-16 | 28589 | -0.91 |
2022-12-15 | 28853 | -0.43 |
2022-12-14 | 28979 | -0.70 |
2022-12-13 | 29182 | 1.82 |
2022-12-12 | 28659 | -0.58 |
2022-12-09 | 28827 | 0.97 |
2022-12-08 | 28550 | -0.73 |
2022-12-07 | 28760 | -0.66 |
2022-12-06 | 28951 | -0.23 |
2022-12-05 | 29017 | -0.73 |
2022-12-02 | 29231 | -0.69 |
2022-12-01 | 29435 | 1.38 |
2022-11-30 | 29034 | -0.05 |
2022-11-29 | 29049 | -1.69 |
2022-11-28 | 29548 | 0.13 |
2022-11-25 | 29510 | -0.05 |
2022-11-24 | 29524 | 0.07 |
2022-11-22 | 29504 | 0.69 |
2022-11-21 | 29301 | 0.50 |
2022-11-18 | 29156 | 0.25 |
2022-11-17 | 29084 | -0.67 |
2022-11-16 | 29281 | 0.15 |
2022-11-15 | 29236 | -0.28 |
2022-11-14 | 29318 | -0.30 |
2022-11-11 | 29407 | 2.18 |
2022-11-10 | 28781 | -1.38 |
2022-11-09 | 29185 | 0.26 |
2022-11-08 | 29110 | 0.51 |
2022-11-07 | 28961 | 1.46 |
2022-11-04 | 28544 | -2.83 |
2022-11-02 | 29376 | -0.77 |
2022-11-01 | 29603 | -0.43 |
2022-10-31 | 29732 | 2.93 |
2022-10-28 | 28887 | -0.20 |
2022-10-27 | 28945 | -1.59 |
2022-10-26 | 29412 | 1.27 |
2022-10-25 | 29042 | 1.00 |
2022-10-24 | 28755 | 1.25 |
2022-10-21 | 28399 | -0.37 |
2022-10-20 | 28504 | -0.45 |
2022-10-19 | 28633 | 1.34 |
2022-10-18 | 28253 | 2.84 |
2022-10-17 | 27473 | -1.14 |
2022-10-14 | 27791 | 2.86 |
2022-10-13 | 27019 | 0.24 |
2022-10-12 | 26954 | -0.52 |
2022-10-11 | 27095 | -2.62 |
2022-10-07 | 27824 | -1.07 |
2022-10-06 | 28126 | -0.07 |
2022-10-05 | 28145 | 2.87 |
2022-10-04 | 27359 | 2.32 |
2022-10-03 | 26739 | -0.97 |
2022-09-30 | 27000 | -1.53 |
2022-09-29 | 27419 | 1.74 |
2022-09-28 | 26951 | -0.21 |
2022-09-27 | 27007 | -0.81 |
2022-09-26 | 27228 | -3.41 |
2022-09-22 | 28190 | -1.05 |
2022-09-21 | 28489 | -1.04 |
2022-09-20 | 28788 | -0.09 |
2022-09-16 | 28815 | -1.20 |
2022-09-15 | 29166 | -0.57 |
2022-09-14 | 29332 | -2.77 |
2022-09-13 | 30167 | 1.10 |
2022-09-12 | 29838 | 1.21 |
2022-09-09 | 29481 | -0.06 |
2022-09-08 | 29500 | 2.50 |
2022-09-07 | 28781 | 1.85 |
2022-09-06 | 28259 | -0.12 |
2022-09-05 | 28292 | -0.65 |
2022-09-02 | 28476 | 0.13 |
2022-09-01 | 28438 | -0.13 |
2022-08-31 | 28475 | -0.97 |
2022-08-30 | 28755 | -0.27 |
2022-08-29 | 28834 | -2.06 |
2022-08-26 | 29439 | 1.15 |
2022-08-25 | 29103 | 0.31 |
2022-08-24 | 29014 | -0.41 |
2022-08-23 | 29133 | -1.99 |
2022-08-22 | 29725 | -0.77 |
2022-08-19 | 29955 | 1.14 |
2022-08-18 | 29617 | -0.34 |
2022-08-17 | 29718 | 1.01 |
2022-08-16 | 29422 | 0.20 |
2022-08-15 | 29364 | 1.10 |
2022-08-12 | 29044 | 0.62 |
2022-08-10 | 28866 | -0.16 |
2022-08-09 | 28913 | -0.25 |
2022-08-08 | 28985 | 1.32 |
2022-08-05 | 28608 | -0.31 |
2022-08-04 | 28698 | 1.29 |
2022-08-03 | 28333 | 1.25 |
2022-08-02 | 27984 | -1.74 |
2022-08-01 | 28480 | 0.17 |
2022-07-29 | 28433 | -0.17 |
2022-07-28 | 28480 | 1.93 |
2022-07-27 | 27941 | -0.86 |
2022-07-26 | 28183 | 0.20 |
2022-07-25 | 28127 | -1.23 |
2022-07-22 | 28477 | 0.16 |
2022-07-21 | 28431 | 0.41 |
2022-07-20 | 28314 | 2.68 |
2022-07-19 | 27574 | 1.01 |
2022-07-15 | 27299 | 0.00 |
2022-07-14 | 27298 | 0.38 |
2022-07-13 | 27195 | -0.81 |
2022-07-12 | 27416 | -0.76 |
2022-07-11 | 27627 | 0.29 |
2022-07-08 | 27546 | 1.67 |
2022-07-07 | 27094 | 0.47 |
2022-07-06 | 26968 | -1.03 |
2022-07-05 | 27248 | 0.89 |
2022-07-04 | 27007 | -0.06 |
2022-07-01 | 27024 | -1.24 |
2022-06-30 | 27363 | 0.18 |
2022-06-29 | 27313 | -1.26 |
2022-06-28 | 27662 | 0.38 |
2022-06-27 | 27557 | 2.64 |
2022-06-24 | 26849 | -0.18 |
2022-06-23 | 26898 | -0.59 |
2022-06-22 | 27058 | 3.07 |
2022-06-21 | 26253 | -0.01 |
2022-06-20 | 26256 | 1.68 |
2022-06-17 | 25823 | -3.77 |
2022-06-16 | 26836 | 1.08 |
2022-06-15 | 26548 | 0.14 |
2022-06-14 | 26511 | -4.36 |
2022-06-13 | 27719 | -2.33 |
2022-06-10 | 28379 | -2.51 |
2022-06-09 | 29111 | 0.09 |
2022-06-08 | 29084 | 1.12 |
2022-06-07 | 28761 | 1.42 |
2022-06-06 | 28359 | -0.70 |
2022-06-03 | 28560 | 1.77 |
2022-06-02 | 28064 | -0.15 |
2022-06-01 | 28106 | 0.04 |
2022-05-31 | 28094 | 0.99 |
2022-05-30 | 27818 | 2.12 |
2022-05-27 | 27240 | 1.36 |
2022-05-26 | 26874 | 0.99 |
2022-05-25 | 26610 | -1.27 |
2022-05-24 | 26953 | 2.00 |
2022-05-23 | 26425 | 0.09 |
2022-05-20 | 26401 | -0.63 |
2022-05-19 | 26569 | -4.18 |
2022-05-18 | 27728 | 2.12 |
2022-05-17 | 27152 | -0.44 |
2022-05-16 | 27272 | 3.09 |
2022-05-13 | 26454 | -0.98 |
2022-05-12 | 26717 | -1.61 |
2022-05-11 | 27153 | 0.64 |
2022-05-10 | 26980 | -3.71 |
2022-05-09 | 28020 | -0.64 |
2022-05-06 | 28201 | 0.21 |
2022-05-02 | 28141 | 0.17 |
2022-04-28 | 28092 | 1.24 |
2022-04-27 | 27747 | -2.80 |
2022-04-26 | 28545 | -0.91 |
2022-04-25 | 28808 | -2.29 |
2022-04-22 | 29483 | -1.01 |
2022-04-21 | 29784 | -0.70 |
2022-04-20 | 29995 | 2.85 |
2022-04-19 | 29164 | 0.45 |
2022-04-18 | 29032 | 0.24 |
2022-04-15 | 28962 | -0.34 |
2022-04-14 | 29060 | 1.03 |
2022-04-13 | 28764 | -0.34 |
2022-04-12 | 28863 | -0.77 |
2022-04-11 | 29087 | 0.55 |
2022-04-08 | 28928 | 0.54 |
2022-04-07 | 28774 | -1.25 |
2022-04-06 | 29137 | -0.05 |
2022-04-05 | 29152 | 0.77 |
2022-04-04 | 28929 | 0.64 |
2022-04-01 | 28744 | -1.73 |
2022-03-31 | 29250 | -0.59 |
2022-03-30 | 29425 | 0.14 |
2022-03-29 | 29383 | 2.16 |
2022-03-28 | 28762 | 0.50 |
2022-03-25 | 28619 | 2.01 |
2022-03-24 | 28054 | -1.43 |
2022-03-23 | 28461 | 2.10 |
2022-03-22 | 27876 | 1.91 |
2022-03-18 | 27354 | 0.86 |
2022-03-17 | 27121 | 3.20 |
2022-03-16 | 26281 | 1.81 |
2022-03-15 | 25815 | 0.43 |
2022-03-14 | 25704 | 0.04 |
2022-03-11 | 25694 | -0.62 |
2022-03-10 | 25854 | 3.38 |
2022-03-09 | 25009 | 0.25 |
2022-03-08 | 24946 | -2.52 |
2022-03-07 | 25592 | -1.98 |
2022-03-04 | 26109 | -1.22 |
2022-03-03 | 26432 | 2.24 |
2022-03-02 | 25853 | -1.98 |
2022-03-01 | 26375 | -0.98 |
2022-02-28 | 26636 | 2.38 |
2022-02-25 | 26016 | 0.93 |
2022-02-24 | 25776 | -2.50 |
2022-02-22 | 26436 | -0.23 |
2022-02-21 | 26496 | -0.54 |
2022-02-18 | 26639 | -2.35 |
2022-02-17 | 27280 | 0.01 |
2022-02-16 | 27278 | 2.00 |
2022-02-15 | 26744 | -0.57 |
2022-02-14 | 26898 | -3.52 |
2022-02-10 | 27880 | 1.57 |
2022-02-09 | 27448 | 0.90 |
2022-02-08 | 27202 | -0.12 |
2022-02-07 | 27234 | 0.46 |
2022-02-04 | 27108 | -1.52 |
2022-02-03 | 27527 | 0.62 |
2022-02-02 | 27357 | 0.43 |
2022-02-01 | 27240 | 1.50 |
2022-01-31 | 26838 | 1.70 |
2022-01-28 | 26390 | 0.21 |
2022-01-27 | 26334 | 0.63 |
2022-01-26 | 26170 | -1.15 |
2022-01-25 | 26474 | -0.17 |
2022-01-24 | 26520 | -1.80 |
2022-01-21 | 27007 | -1.29 |
2022-01-20 | 27361 | -0.99 |
2022-01-19 | 27635 | -1.50 |
2022-01-18 | 28057 | 0.19 |
2022-01-17 | 28005 | 0.08 |
2022-01-14 | 27983 | -1.59 |
2022-01-13 | 28436 | -0.09 |
2022-01-12 | 28463 | 0.98 |
2022-01-11 | 28186 | -1.09 |
2022-01-07 | 28498 | -0.35 |
2022-01-06 | 28598 | -1.72 |
2022-01-05 | 29099 | 0.71 |
2022-01-04 | 28893 | 0.50 |
2021-12-30 | 28749 | 0.27 |
2021-12-29 | 28673 | -0.09 |
2021-12-28 | 28700 | 1.72 |
2021-12-27 | 28214 | -0.06 |
2021-12-24 | 28231 | 0.86 |
2021-12-23 | 27989 | 1.10 |
2021-12-22 | 27685 | 2.02 |
2021-12-21 | 27136 | -0.79 |
2021-12-20 | 27351 | -1.33 |
2021-12-17 | 27719 | -0.84 |
2021-12-16 | 27954 | 1.77 |
2021-12-15 | 27467 | -0.55 |
2021-12-14 | 27620 | -0.84 |
2021-12-13 | 27854 | 0.80 |
2021-12-10 | 27633 | -1.02 |
2021-12-09 | 27917 | 0.50 |
2021-12-08 | 27778 | 2.08 |
2021-12-07 | 27211 | 1.55 |
2021-12-06 | 26795 | -0.87 |
2021-12-03 | 27031 | 1.44 |
2021-12-02 | 26646 | -1.06 |
2021-12-01 | 26932 | -2.02 |
2021-11-30 | 27488 | 1.04 |
2021-11-29 | 27205 | -3.27 |
2021-11-26 | 28124 | -0.36 |
2021-11-25 | 28225 | 0.11 |
2021-11-24 | 28193 | 0.61 |
2021-11-22 | 28021 | -0.68 |
2021-11-19 | 28212 | 0.40 |
2021-11-18 | 28099 | -0.80 |
2021-11-17 | 28325 | 0.76 |
2021-11-16 | 28112 | 0.16 |
2021-11-15 | 28066 | 0.40 |
2021-11-12 | 27955 | 0.34 |
2021-11-11 | 27859 | 0.10 |
2021-11-10 | 27831 | -0.68 |
2021-11-09 | 28021 | -0.19 |
2021-11-08 | 28073 | 0.18 |
2021-11-05 | 28022 | -0.05 |
2021-11-04 | 28036 | 0.85 |
2021-11-02 | 27799 | 0.40 |
2021-11-01 | 27689 | 0.23 |
2021-10-29 | 27625 | 0.79 |
2021-10-28 | 27408 | -0.63 |
2021-10-27 | 27583 | 0.43 |
2021-10-26 | 27465 | 0.42 |
2021-10-25 | 27350 | -0.21 |
2021-10-22 | 27408 | -0.11 |
2021-10-21 | 27438 | 0.06 |
2021-10-20 | 27421 | 1.16 |
2021-10-19 | 27106 | 0.03 |
2021-10-18 | 27098 | 1.09 |
2021-10-15 | 26805 | 1.97 |
2021-10-14 | 26288 | 0.52 |
2021-10-13 | 26153 | -0.09 |
2021-10-12 | 26177 | 0.41 |
2021-10-11 | 26069 | 0.39 |
2021-10-08 | 25969 | 1.20 |
2021-10-07 | 25662 | -0.16 |
2021-10-06 | 25703 | 1.49 |
2021-10-05 | 25325 | -1.08 |
2021-10-04 | 25602 | 0.55 |
2021-10-01 | 25462 | -1.36 |
2021-09-30 | 25813 | 0.25 |
2021-09-29 | 25749 | -1.55 |
2021-09-28 | 26155 | 0.06 |
2021-09-27 | 26140 | 0.05 |
2021-09-24 | 26126 | 3.31 |
2021-09-22 | 25289 | -0.10 |
2021-09-21 | 25314 | -3.08 |
2021-09-17 | 26118 | 0.20 |
2021-09-16 | 26067 | 0.33 |
2021-09-15 | 25980 | -0.79 |
2021-09-14 | 26188 | 0.38 |
2021-09-13 | 26088 | -0.44 |
2021-09-10 | 26203 | -0.83 |
2021-09-09 | 26422 | -0.40 |
2021-09-08 | 26529 | 0.04 |
2021-09-07 | 26518 | -0.02 |
2021-09-06 | 26523 | -0.20 |
2021-09-03 | 26577 | 0.28 |
2021-09-02 | 26503 | 0.12 |
2021-09-01 | 26471 | 0.11 |
2021-08-31 | 26443 | 0.46 |
2021-08-30 | 26321 | 0.70 |
2021-08-27 | 26138 | -0.65 |
2021-08-26 | 26310 | 0.34 |
2021-08-25 | 26220 | 0.27 |
2021-08-24 | 26149 | 0.82 |
2021-08-23 | 25937 | 0.64 |
2021-08-20 | 25771 | -0.36 |
2021-08-19 | 25863 | -0.42 |
2021-08-18 | 25971 | -0.44 |
2021-08-17 | 26087 | -0.27 |
2021-08-16 | 26157 | -0.52 |
2021-08-13 | 26293 | 0.24 |
2021-08-12 | 26230 | 0.04 |
2021-08-11 | 26219 | 0.43 |
2021-08-10 | 26107 | 0.30 |
2021-08-06 | 26030 | 0.78 |
2021-08-05 | 25828 | 0.22 |
2021-08-04 | 25771 | 0.52 |
2021-08-03 | 25637 | -0.29 |
2021-08-02 | 25712 | -0.36 |
2021-07-30 | 25806 | 0.34 |
2021-07-29 | 25719 | -0.02 |
2021-07-28 | 25723 | -0.76 |
2021-07-27 | 25920 | -0.01 |
2021-07-26 | 25922 | 2.74 |
2021-07-21 | 25230 | 1.53 |
2021-07-20 | 24849 | -1.94 |
2021-07-19 | 25340 | -0.75 |
2021-07-16 | 25532 | -0.50 |
2021-07-15 | 25661 | -0.55 |
2021-07-14 | 25802 | -0.14 |
2021-07-13 | 25837 | 0.60 |
2021-07-12 | 25682 | 1.40 |
2021-07-09 | 25328 | -1.55 |
2021-07-08 | 25728 | 0.52 |
2021-07-07 | 25595 | -0.70 |
2021-07-06 | 25776 | -0.23 |
2021-07-05 | 25835 | 0.15 |
2021-07-02 | 25796 | 1.05 |
2021-07-01 | 25528 | 0.29 |
2021-06-30 | 25453 | 0.06 |
2021-06-29 | 25439 | -0.23 |
2021-06-28 | 25497 | 0.06 |
2021-06-25 | 25482 | 0.60 |
2021-06-24 | 25331 | 0.08 |
2021-06-23 | 25312 | 0.78 |
2021-06-22 | 25115 | 1.38 |
2021-06-21 | 24773 | -1.56 |
2021-06-18 | 25166 | -0.75 |
2021-06-17 | 25355 | -0.04 |
2021-06-16 | 25366 | -0.11 |
2021-06-15 | 25393 | 0.53 |
2021-06-14 | 25260 | 0.51 |
2021-06-11 | 25131 | 0.20 |
2021-06-10 | 25081 | 0.00 |
2021-06-09 | 25080 | -0.00 |
2021-06-08 | 25081 | -0.06 |
2021-06-07 | 25096 | 0.24 |
2021-06-04 | 25037 | 0.15 |
2021-06-03 | 25000 | 0.10 |
2021-06-02 | 24975 | 0.39 |
2021-06-01 | 24877 | -0.32 |
2021-05-31 | 24957 | 0.04 |
2021-05-28 | 24948 | 0.86 |
2021-05-27 | 24735 | 0.44 |
2021-05-26 | 24626 | -0.20 |
2021-05-25 | 24675 | 0.76 |
2021-05-24 | 24488 | 0.01 |
2021-05-21 | 24486 | 0.88 |
2021-05-20 | 24272 | -0.31 |
2021-05-19 | 24348 | -0.72 |
2021-05-18 | 24524 | -0.43 |
2021-05-17 | 24629 | 1.43 |
2021-05-14 | 24281 | 0.99 |
2021-05-13 | 24042 | -1.09 |
2021-05-12 | 24308 | -1.18 |
2021-05-11 | 24599 | -0.63 |
2021-05-10 | 24754 | 0.59 |
2021-05-07 | 24608 | 0.61 |
2021-05-06 | 24458 | -0.52 |
2021-04-30 | 24585 | 0.52 |
2021-04-28 | 24459 | 0.68 |
2021-04-27 | 24295 | 0.50 |
2021-04-26 | 24173 | 0.97 |
2021-04-23 | 23941 | -0.82 |
2021-04-22 | 24139 | 0.86 |
2021-04-21 | 23932 | -1.12 |
2021-04-20 | 24202 | -0.75 |
2021-04-19 | 24385 | 0.48 |
2021-04-16 | 24268 | 0.81 |
2021-04-15 | 24073 | -0.10 |
2021-04-14 | 24096 | -0.28 |
2021-04-13 | 24163 | -0.25 |
2021-04-12 | 24224 | 0.90 |
2021-04-09 | 24009 | 0.08 |
2021-04-08 | 23989 | 0.13 |
2021-04-07 | 23959 | -0.63 |
2021-04-06 | 24110 | 1.11 |
2021-04-05 | 23845 | -0.02 |
2021-04-02 | 23850 | 1.02 |
2021-04-01 | 23609 | 0.35 |
2021-03-31 | 23526 | 0.62 |
2021-03-30 | 23380 | 0.08 |
2021-03-29 | 23361 | 1.78 |
2021-03-26 | 22953 | 0.92 |
2021-03-25 | 22743 | -0.24 |
2021-03-24 | 22798 | -1.14 |
2021-03-23 | 23060 | 0.60 |
2021-03-22 | 22922 | -0.32 |
2021-03-19 | 22996 | -1.19 |
2021-03-18 | 23274 | 0.16 |
2021-03-17 | 23236 | -0.11 |
2021-03-16 | 23262 | 0.57 |
2021-03-15 | 23131 | 0.46 |
2021-03-12 | 23026 | 1.14 |
2021-03-11 | 22766 | 0.50 |
2021-03-10 | 22652 | 0.87 |
2021-03-09 | 22456 | 0.35 |
2021-03-08 | 22377 | 1.78 |
2021-03-05 | 21985 | -0.33 |
2021-03-04 | 22058 | -0.85 |
2021-03-03 | 22247 | -0.60 |
2021-03-02 | 22381 | 2.64 |
2021-03-01 | 21806 | -0.62 |
2021-02-26 | 21943 | -1.89 |
2021-02-25 | 22365 | 1.57 |
2021-02-24 | 22019 | -0.63 |
2021-02-22 | 22159 | -0.22 |
2021-02-19 | 22207 | -0.42 |
2021-02-18 | 22301 | -0.67 |
2021-02-17 | 22452 | 0.57 |
2021-02-16 | 22325 | 0.45 |
2021-02-15 | 22226 | 0.82 |
2021-02-12 | 22045 | 0.51 |
2021-02-10 | 21933 | -0.32 |
2021-02-09 | 22004 | 0.27 |
2021-02-08 | 21945 | 0.65 |
2021-02-05 | 21804 | 1.22 |
2021-02-04 | 21542 | 0.11 |
2021-02-03 | 21518 | 1.51 |
2021-02-02 | 21198 | 1.71 |
2021-02-01 | 20841 | -1.77 |
2021-01-29 | 21216 | 0.96 |
2021-01-28 | 21015 | -1.79 |
2021-01-27 | 21399 | -0.16 |
2021-01-26 | 21434 | -0.09 |
2021-01-25 | 21454 | -0.17 |
2021-01-22 | 21491 | 0.12 |
2021-01-21 | 21465 | 0.70 |
2021-01-20 | 21315 | 1.16 |
2021-01-19 | 21071 | -0.18 |
2021-01-18 | 21109 | -1.18 |
2021-01-15 | 21361 | 0.11 |
2021-01-14 | 21338 | 0.26 |
2021-01-13 | 21283 | -0.27 |
2021-01-12 | 21340 | 0.16 |
2021-01-08 | 21306 | 1.94 |
2021-01-07 | 20900 | 1.19 |
2021-01-06 | 20654 | 0.41 |
2021-01-05 | 20570 | -0.24 |
2021-01-04 | 20619 | -0.32 |
2020-12-30 | 20686 | -0.13 |
2020-12-29 | 20713 | 0.67 |
2020-12-28 | 20575 | 0.13 |
2020-12-25 | 20548 | 0.20 |
2020-12-24 | 20508 | 0.58 |
2020-12-23 | 20390 | 0.25 |
2020-12-22 | 20339 | -0.72 |
2020-12-21 | 20486 | -0.36 |
2020-12-18 | 20559 | 0.59 |
2020-12-17 | 20439 | -0.03 |
2020-12-16 | 20446 | 0.90 |
2020-12-15 | 20264 | -0.00 |
2020-12-14 | 20265 | -0.35 |
2020-12-11 | 20336 | -0.13 |
2020-12-10 | 20363 | -0.42 |
2020-12-09 | 20448 | 0.30 |
2020-12-08 | 20386 | -0.16 |
2020-12-07 | 20419 | 1.23 |
2020-12-04 | 20171 | -0.31 |
2020-12-03 | 20234 | 0.23 |
2020-12-02 | 20187 | 1.58 |
2020-12-01 | 19873 | -0.69 |
2020-11-30 | 20012 | 0.17 |
2020-11-27 | 19979 | -0.18 |
2020-11-26 | 20016 | -0.13 |
2020-11-25 | 20042 | 1.46 |
2020-11-24 | 19754 | 0.89 |
2020-11-20 | 19580 | 0.49 |
2020-11-19 | 19485 | -0.93 |
2020-11-18 | 19668 | -0.53 |
2020-11-17 | 19773 | 1.10 |
2020-11-16 | 19557 | 1.06 |
2020-11-13 | 19352 | -1.49 |
2020-11-12 | 19644 | 1.09 |
2020-11-11 | 19432 | 0.33 |
2020-11-10 | 19369 | 3.63 |
2020-11-09 | 18690 | -0.25 |
2020-11-06 | 18736 | 1.62 |
2020-11-05 | 18437 | 1.66 |
2020-11-04 | 18136 | 3.25 |
2020-11-02 | 17565 | -0.75 |
2020-10-30 | 17698 | 0.82 |
2020-10-29 | 17554 | -3.35 |
2020-10-28 | 18163 | -0.97 |
2020-10-27 | 18340 | -1.79 |
2020-10-26 | 18674 | 0.50 |
2020-10-23 | 18581 | 0.51 |
2020-10-22 | 18486 | -1.21 |
2020-10-21 | 18712 | 0.21 |
2020-10-20 | 18672 | -0.79 |
2020-10-19 | 18821 | 0.17 |
2020-10-16 | 18789 | -0.48 |
2020-10-15 | 18880 | -0.63 |
2020-10-14 | 19000 | -0.78 |
2020-10-13 | 19150 | 0.84 |
2020-10-12 | 18991 | 0.59 |
2020-10-09 | 18879 | 0.77 |
2020-10-08 | 18734 | 1.77 |
2020-10-07 | 18408 | -1.13 |
2020-10-06 | 18619 | 1.87 |
2020-10-05 | 18278 | -0.58 |
2020-10-02 | 18384 | 0.86 |
2020-10-01 | 18227 | 0.13 |
2020-09-30 | 18203 | 0.07 |
2020-09-29 | 18191 | 1.76 |
2020-09-28 | 17876 | 0.95 |
2020-09-25 | 17707 | 0.06 |
2020-09-24 | 17697 | -1.57 |
2020-09-23 | 17980 | -2.06 |
2020-09-18 | 18359 | -0.79 |
2020-09-17 | 18506 | -0.46 |
2020-09-16 | 18592 | 0.28 |
2020-09-15 | 18540 | 0.75 |
2020-09-14 | 18402 | 0.26 |
2020-09-11 | 18355 | -1.46 |
2020-09-10 | 18627 | 2.18 |
2020-09-09 | 18229 | -2.52 |
2020-09-08 | 18700 | 0.19 |
2020-09-07 | 18664 | -0.39 |
2020-09-04 | 18737 | -3.05 |
2020-09-03 | 19327 | 1.45 |
2020-09-02 | 19051 | 0.53 |
2020-09-01 | 18951 | 0.12 |
2020-08-31 | 18928 | -0.52 |
2020-08-28 | 19026 | 0.46 |
2020-08-27 | 18939 | 0.35 |
2020-08-26 | 18873 | 0.67 |
2020-08-25 | 18747 | 1.38 |
2020-08-24 | 18492 | 0.02 |
2020-08-21 | 18489 | -0.46 |
2020-08-20 | 18574 | 0.51 |
2020-08-19 | 18479 | -0.68 |
2020-08-18 | 18606 | -0.10 |
2020-08-17 | 18625 | -0.71 |
2020-08-14 | 18759 | -0.03 |
2020-08-13 | 18765 | 1.64 |
2020-08-12 | 18463 | 0.20 |
2020-08-11 | 18426 | 0.77 |
2020-08-07 | 18286 | 0.38 |
2020-08-06 | 18216 | 0.68 |
2020-08-05 | 18093 | -0.04 |
2020-08-04 | 18101 | 1.16 |
2020-08-03 | 17893 | 1.12 |
2020-07-31 | 17695 | -1.23 |
2020-07-30 | 17915 | 1.20 |
2020-07-29 | 17703 | -0.67 |
2020-07-28 | 17822 | 0.47 |
2020-07-27 | 17739 | -2.34 |
2020-07-22 | 18164 | 0.12 |
2020-07-21 | 18142 | 0.45 |
2020-07-20 | 18061 | 0.65 |
2020-07-17 | 17944 | -0.22 |
2020-07-16 | 17984 | 0.98 |
2020-07-15 | 17809 | 1.22 |
2020-07-14 | 17595 | -0.30 |
2020-07-13 | 17648 | 0.67 |
2020-07-10 | 17531 | -1.00 |
2020-07-09 | 17708 | 0.40 |
2020-07-08 | 17638 | -0.84 |
2020-07-07 | 17787 | 1.34 |
2020-07-06 | 17551 | 0.06 |
2020-07-03 | 17541 | 0.82 |
2020-07-02 | 17398 | -0.01 |
2020-07-01 | 17399 | 1.27 |
2020-06-30 | 17181 | 1.83 |
2020-06-29 | 16873 | -1.81 |
2020-06-26 | 17184 | 1.10 |
2020-06-25 | 16997 | -2.14 |
2020-06-24 | 17369 | 0.16 |
2020-06-23 | 17342 | 0.98 |
2020-06-22 | 17173 | -0.61 |
2020-06-19 | 17279 | -0.04 |
2020-06-18 | 17286 | -0.71 |
2020-06-17 | 17409 | 1.83 |
2020-06-16 | 17096 | 0.79 |
2020-06-15 | 16962 | 1.79 |
2020-06-12 | 16663 | -5.98 |
2020-06-11 | 17723 | -1.27 |
2020-06-10 | 17951 | -1.32 |
2020-06-09 | 18191 | -0.19 |
2020-06-08 | 18226 | 2.88 |
2020-06-05 | 17716 | -0.10 |
2020-06-04 | 17734 | 2.27 |
2020-06-03 | 17340 | 2.18 |
2020-06-02 | 16970 | 1.17 |
2020-06-01 | 16773 | 0.35 |
2020-05-29 | 16714 | -0.17 |
2020-05-28 | 16743 | 1.65 |
2020-05-27 | 16471 | 1.79 |
2020-05-26 | 16181 | 0.11 |
2020-05-25 | 16163 | -0.12 |
2020-05-22 | 16182 | -0.96 |
2020-05-21 | 16339 | 1.74 |
2020-05-20 | 16060 | -0.44 |
2020-05-19 | 16131 | 3.89 |
2020-05-18 | 15527 | 0.23 |
2020-05-15 | 15492 | 0.72 |
2020-05-14 | 15382 | -1.93 |
2020-05-13 | 15684 | -1.98 |
2020-05-12 | 16001 | 0.48 |
2020-05-11 | 15925 | 2.19 |
2020-05-08 | 15583 | 1.47 |
2020-05-07 | 15357 | -3.48 |
2020-05-01 | 15910 | -0.90 |
2020-04-30 | 16055 | 2.44 |
2020-04-28 | 15673 | 1.42 |
2020-04-27 | 15453 | 0.99 |
2020-04-24 | 15301 | -0.06 |
2020-04-23 | 15310 | 2.09 |
2020-04-22 | 14996 | -2.96 |
2020-04-21 | 15453 | -1.54 |
2020-04-20 | 15694 | 2.88 |
2020-04-17 | 15254 | 0.65 |
2020-04-16 | 15156 | -2.48 |
2020-04-15 | 15542 | 2.10 |
2020-04-14 | 15223 | -1.69 |
2020-04-13 | 15485 | -0.35 |
2020-04-10 | 15539 | 1.73 |
2020-04-09 | 15274 | 2.88 |
2020-04-08 | 14847 | 0.05 |
2020-04-07 | 14839 | 6.24 |
2020-04-06 | 13967 | -1.03 |
2020-04-03 | 14113 | 2.54 |
2020-04-02 | 13763 | -4.45 |
2020-04-01 | 14404 | -1.93 |
2020-03-31 | 14687 | 3.79 |
2020-03-30 | 14151 | -4.43 |
2020-03-27 | 14807 | 3.64 |
2020-03-26 | 14287 | 1.91 |
2020-03-25 | 14019 | 10.03 |
2020-03-24 | 12741 | -2.41 |
2020-03-23 | 13056 | -0.47 |
2020-03-19 | 13118 | -4.93 |
2020-03-18 | 13798 | 5.45 |
2020-03-17 | 13085 | -11.58 |
2020-03-16 | 14799 | 9.63 |
2020-03-13 | 13499 | -10.03 |
2020-03-12 | 15004 | -5.21 |
2020-03-11 | 15829 | 5.77 |
2020-03-10 | 14966 | -6.81 |
2020-03-09 | 16059 | -5.66 |
2020-03-06 | 17022 | -4.22 |
2020-03-05 | 17772 | 3.74 |
2020-03-04 | 17131 | -2.64 |
2020-03-03 | 17595 | 3.80 |
2020-03-02 | 16951 | -2.63 |
2020-02-28 | 17409 | -4.51 |
2020-02-27 | 18232 | -0.32 |
2020-02-26 | 18291 | -3.05 |
2020-02-25 | 18867 | -5.34 |
2020-02-21 | 19932 | 0.15 |
2020-02-20 | 19902 | 1.81 |
2020-02-19 | 19549 | -0.34 |
2020-02-18 | 19616 | 0.07 |
2020-02-17 | 19603 | 0.06 |
2020-02-14 | 19591 | -0.29 |
2020-02-13 | 19647 | 0.72 |
2020-02-12 | 19507 | 1.18 |
2020-02-10 | 19279 | -0.94 |
2020-02-07 | 19462 | 0.31 |
2020-02-06 | 19401 | 1.36 |
2020-02-05 | 19141 | 2.41 |
2020-02-04 | 18691 | 0.69 |
2020-02-03 | 18562 | -2.18 |
2020-01-31 | 18975 | 0.03 |
2020-01-30 | 18970 | -0.08 |
2020-01-29 | 18986 | 1.17 |
2020-01-28 | 18766 | -2.02 |
2020-01-27 | 19152 | -1.12 |
2020-01-24 | 19368 | -0.32 |
2020-01-23 | 19431 | -0.09 |
2020-01-22 | 19448 | -0.73 |
2020-01-21 | 19591 | 0.04 |
2020-01-20 | 19584 | 0.11 |
2020-01-17 | 19563 | 1.10 |
2020-01-16 | 19351 | 0.14 |
2020-01-15 | 19323 | -0.16 |
2020-01-14 | 19354 | 0.97 |
2020-01-10 | 19168 | 0.79 |
2020-01-09 | 19017 | 1.67 |
2020-01-08 | 18704 | -0.83 |
2020-01-07 | 18860 | 0.62 |
2020-01-06 | 18744 | -1.62 |
2019-12-30 | 19053 | 0.14 |
2019-12-27 | 19026 | 0.51 |
2019-12-26 | 18929 | 0.21 |
2019-12-25 | 18889 | -0.10 |
2019-12-24 | 18908 | 0.13 |
2019-12-23 | 18883 | 0.37 |
2019-12-20 | 18814 | 0.02 |
2019-12-19 | 18811 | 0.10 |
2019-12-18 | 18792 | -0.17 |
2019-12-17 | 18824 | 1.03 |
2019-12-16 | 18633 | 0.30 |
2019-12-13 | 18577 | 1.81 |
2019-12-12 | 18247 | 0.11 |
2019-12-11 | 18227 | 0.08 |
2019-12-10 | 18212 | -0.32 |
2019-12-09 | 18270 | 0.68 |
2019-12-06 | 18146 | 0.04 |
2019-12-05 | 18139 | 0.99 |
2019-12-04 | 17962 | -1.18 |
2019-12-03 | 18177 | -1.24 |
2019-12-02 | 18406 | -0.40 |
2019-11-29 | 18479 | 0.15 |
2019-11-28 | 18452 | 0.59 |
2019-11-27 | 18344 | 0.25 |
2019-11-26 | 18299 | 1.16 |
2019-11-25 | 18090 | 0.30 |
2019-11-22 | 18035 | -0.04 |
2019-11-21 | 18043 | -0.64 |
2019-11-20 | 18159 | 0.03 |
2019-11-19 | 18153 | -0.20 |
2019-11-18 | 18190 | 0.94 |
2019-11-15 | 18021 | -0.09 |
2019-11-14 | 18038 | -0.28 |
2019-11-13 | 18088 | -0.13 |
2019-11-12 | 18111 | -0.13 |
2019-11-11 | 18135 | -0.18 |
2019-11-08 | 18168 | 0.74 |
2019-11-07 | 18035 | -0.15 |
2019-11-06 | 18062 | 0.16 |
2019-11-05 | 18034 | 2.18 |
2019-11-01 | 17649 | -1.13 |
2019-10-31 | 17850 | 0.31 |
2019-10-30 | 17794 | -0.20 |
2019-10-29 | 17829 | 0.70 |
2019-10-28 | 17705 | 0.38 |
2019-10-25 | 17638 | 0.30 |
2019-10-24 | 17586 | 0.52 |
2019-10-23 | 17495 | 0.29 |
2019-10-21 | 17444 | -0.46 |
2019-10-18 | 17525 | 0.31 |
2019-10-17 | 17471 | -0.02 |
2019-10-16 | 17474 | 1.36 |
2019-10-15 | 17239 | 1.48 |
2019-10-11 | 16987 | 1.46 |
2019-10-10 | 16743 | 1.05 |
2019-10-09 | 16569 | -1.57 |
2019-10-08 | 16833 | 0.41 |
2019-10-07 | 16765 | 0.90 |
2019-10-04 | 16615 | 0.54 |
2019-10-03 | 16526 | -2.46 |
2019-10-02 | 16943 | -1.60 |
2019-10-01 | 17219 | 0.66 |
2019-09-30 | 17106 | -0.24 |
2019-09-27 | 17148 | 0.02 |
2019-09-26 | 17145 | 0.66 |
2019-09-25 | 17032 | -1.24 |
2019-09-24 | 17246 | -0.90 |
2019-09-20 | 17402 | -0.25 |
2019-09-19 | 17445 | 0.14 |
2019-09-18 | 17421 | 0.27 |
2019-09-17 | 17374 | -0.45 |
2019-09-13 | 17452 | 0.59 |
2019-09-12 | 17349 | 1.17 |
2019-09-11 | 17149 | 0.23 |
2019-09-10 | 17109 | 0.58 |
2019-09-09 | 17010 | 0.06 |
2019-09-06 | 17000 | 1.67 |
2019-09-05 | 16720 | 1.87 |
2019-09-04 | 16413 | -0.90 |
2019-09-03 | 16562 | 0.15 |
2019-09-02 | 16538 | -0.18 |
2019-08-30 | 16568 | 1.54 |
2019-08-29 | 16317 | 0.69 |
2019-08-28 | 16205 | -0.36 |
2019-08-27 | 16263 | 1.53 |
2019-08-26 | 16018 | -3.40 |
2019-08-23 | 16581 | -0.16 |
2019-08-22 | 16607 | 1.08 |
2019-08-21 | 16430 | -0.82 |
2019-08-20 | 16566 | 1.25 |
2019-08-19 | 16361 | 1.67 |
2019-08-16 | 16093 | 0.24 |
2019-08-15 | 16055 | -3.11 |
2019-08-14 | 16570 | 2.13 |
2019-08-13 | 16225 | -2.24 |
2019-08-09 | 16596 | 1.52 |
2019-08-08 | 16347 | 0.09 |
2019-08-07 | 16332 | 1.14 |
2019-08-06 | 16148 | -3.16 |
2019-08-05 | 16675 | -1.83 |
2019-08-02 | 16985 | -2.62 |
2019-08-01 | 17442 | -0.27 |
2019-07-31 | 17490 | -0.84 |
2019-07-30 | 17638 | 0.30 |
2019-07-29 | 17586 | 0.21 |
2019-07-26 | 17550 | -0.13 |
2019-07-25 | 17573 | 0.32 |
2019-07-24 | 17517 | 0.77 |
2019-07-23 | 17383 | 0.21 |
2019-07-22 | 17346 | 0.00 |
2019-07-19 | 17346 | 0.07 |
2019-07-18 | 17334 | -0.91 |
2019-07-17 | 17493 | 0.07 |
2019-07-16 | 17481 | -0.18 |
2019-07-12 | 17512 | 0.44 |
2019-07-11 | 17435 | -0.34 |
2019-07-10 | 17495 | 0.06 |
2019-07-09 | 17484 | -0.31 |
2019-07-08 | 17539 | 0.18 |
2019-07-05 | 17508 | 0.13 |
2019-07-04 | 17485 | 0.83 |
2019-07-03 | 17341 | -0.53 |
2019-07-02 | 17434 | 0.76 |
2019-07-01 | 17303 | 1.03 |
2019-06-28 | 17126 | 0.45 |
2019-06-27 | 17050 | 0.35 |
2019-06-26 | 16990 | -0.76 |
2019-06-25 | 17120 | -0.21 |
2019-06-24 | 17156 | -0.16 |
2019-06-21 | 17183 | 0.63 |
2019-06-20 | 17075 | -0.36 |
2019-06-19 | 17137 | 1.20 |
2019-06-18 | 16934 | -0.03 |
2019-06-17 | 16939 | -0.28 |
2019-06-14 | 16986 | 0.23 |
2019-06-13 | 16947 | -0.45 |
2019-06-12 | 17024 | 0.29 |
2019-06-11 | 16975 | 0.42 |
2019-06-10 | 16904 | 1.03 |
2019-06-07 | 16731 | 0.67 |
2019-06-06 | 16620 | 0.69 |
2019-06-05 | 16506 | 1.95 |
2019-06-04 | 16190 | -0.25 |
2019-06-03 | 16231 | -2.00 |
2019-05-31 | 16562 | 0.10 |
2019-05-30 | 16545 | -0.52 |
2019-05-29 | 16632 | -1.08 |
2019-05-28 | 16814 | 0.07 |
2019-05-27 | 16803 | 0.25 |
2019-05-24 | 16761 | -1.65 |
2019-05-23 | 17042 | -0.50 |
2019-05-22 | 17127 | 1.16 |
2019-05-21 | 16931 | -0.57 |
2019-05-20 | 17028 | -0.59 |
2019-05-17 | 17129 | 1.29 |
2019-05-16 | 16911 | 0.42 |
2019-05-15 | 16841 | 1.09 |
2019-05-14 | 16659 | -2.65 |
2019-05-13 | 17112 | 0.43 |
2019-05-10 | 17039 | -0.72 |
2019-05-09 | 17163 | -0.15 |
2019-05-08 | 17189 | -2.26 |
2019-05-07 | 17586 | -0.66 |
2019-04-26 | 17703 | -0.54 |
2019-04-25 | 17799 | -0.08 |
2019-04-24 | 17813 | 0.58 |
2019-04-23 | 17710 | -0.02 |
2019-04-22 | 17713 | -0.02 |
2019-04-19 | 17717 | -0.08 |
2019-04-18 | 17732 | -0.21 |
2019-04-17 | 17769 | 0.23 |
2019-04-16 | 17729 | -0.05 |
2019-04-15 | 17738 | 0.89 |
2019-04-12 | 17582 | 0.58 |
2019-04-11 | 17480 | 0.38 |
2019-04-10 | 17413 | -0.75 |
2019-04-09 | 17544 | 0.03 |
2019-04-08 | 17539 | 0.07 |
2019-04-05 | 17526 | 0.19 |
2019-04-04 | 17492 | 0.60 |
2019-04-03 | 17388 | 0.18 |
2019-04-02 | 17357 | 1.53 |
2019-04-01 | 17096 | 0.71 |
2019-03-29 | 16976 | 0.75 |
2019-03-28 | 16850 | -0.42 |
2019-03-27 | 16921 | 0.88 |
2019-03-26 | 16773 | 0.20 |
2019-03-25 | 16739 | -2.77 |
2019-03-22 | 17215 | -0.51 |
2019-03-20 | 17304 | 0.38 |
2019-03-19 | 17238 | 0.16 |
2019-03-18 | 17211 | 0.37 |
2019-03-15 | 17147 | 0.62 |
2019-03-14 | 17041 | 0.73 |
2019-03-13 | 16918 | 0.07 |
2019-03-12 | 16907 | 1.70 |
2019-03-11 | 16624 | -0.77 |
2019-03-08 | 16753 | -1.11 |
2019-03-07 | 16941 | -0.59 |
2019-03-06 | 17042 | -0.19 |
2019-03-05 | 17074 | -0.55 |
2019-03-04 | 17169 | 1.06 |
2019-03-01 | 16989 | 0.46 |
2019-02-28 | 16911 | 0.09 |
2019-02-27 | 16895 | -0.31 |
2019-02-26 | 16948 | 0.41 |
2019-02-25 | 16879 | 0.64 |
2019-02-22 | 16771 | -0.37 |
2019-02-21 | 16833 | 0.34 |
2019-02-20 | 16776 | 0.49 |
2019-02-19 | 16694 | 0.00 |
2019-02-18 | 16694 | 1.26 |
2019-02-15 | 16486 | -0.60 |
2019-02-14 | 16585 | 0.57 |
2019-02-13 | 16491 | 1.18 |
2019-02-12 | 16298 | 0.64 |
2019-02-08 | 16194 | -1.18 |
2019-02-07 | 16388 | -0.18 |
2019-02-06 | 16417 | 0.49 |
2019-02-05 | 16337 | 1.00 |
2019-02-04 | 16175 | 0.62 |
2019-02-01 | 16075 | 0.56 |
2019-01-31 | 15985 | 0.82 |
2019-01-30 | 15855 | 0.30 |
2019-01-29 | 15808 | -0.78 |
2019-01-28 | 15933 | 0.68 |
2019-01-25 | 15826 | 0.37 |
2019-01-24 | 15767 | 0.32 |
2019-01-23 | 15716 | -1.42 |
2019-01-22 | 15943 | -0.08 |
2019-01-21 | 15955 | 1.49 |
2019-01-18 | 15721 | 0.94 |
2019-01-17 | 15575 | 0.82 |
2019-01-16 | 15449 | 0.82 |
2019-01-15 | 15323 | -0.74 |
2019-01-11 | 15438 | 0.59 |
2019-01-10 | 15348 | 0.43 |
2019-01-09 | 15283 | 0.80 |
2019-01-08 | 15161 | 0.97 |
2019-01-07 | 15016 | 4.00 |
2019-01-04 | 14438 | -3.93 |
2018-12-28 | 15029 | 0.35 |
2018-12-27 | 14976 | 4.12 |
2018-12-26 | 14383 | 0.55 |
2018-12-25 | 14304 | -4.75 |
2018-12-21 | 15018 | -2.36 |
2018-12-20 | 15381 | -0.97 |
2018-12-19 | 15531 | -0.35 |
2018-12-18 | 15585 | -2.06 |
2018-12-17 | 15913 | -1.78 |
2018-12-14 | 16202 | -0.07 |
2018-12-13 | 16214 | 0.93 |
2018-12-12 | 16064 | 0.60 |
2018-12-11 | 15968 | 0.06 |
2018-12-10 | 15958 | -1.78 |
2018-12-07 | 16247 | -0.88 |
2018-12-06 | 16391 | -0.10 |
2018-12-05 | 16407 | -3.34 |
2018-12-04 | 16974 | 1.33 |
2018-12-03 | 16752 | 0.23 |
2018-11-30 | 16713 | -0.27 |
2018-11-29 | 16758 | 1.69 |
2018-11-28 | 16479 | 0.15 |
2018-11-27 | 16455 | 1.96 |
2018-11-26 | 16139 | -0.68 |
2018-11-22 | 16249 | 1.00 |
2018-11-21 | 16088 | -1.59 |
2018-11-20 | 16348 | -1.43 |
2018-11-19 | 16585 | -0.62 |
2018-11-16 | 16689 | 0.65 |
2018-11-15 | 16582 | -0.73 |
2018-11-14 | 16704 | 0.53 |
2018-11-13 | 16616 | -2.13 |
2018-11-12 | 16978 | -0.99 |
2018-11-09 | 17148 | -0.15 |
2018-11-08 | 17173 | 2.20 |
2018-11-07 | 16804 | 0.40 |
2018-11-06 | 16737 | 0.24 |
2018-11-05 | 16697 | 0.15 |
2018-11-02 | 16672 | 1.47 |
2018-11-01 | 16430 | 0.55 |
2018-10-31 | 16340 | 1.93 |
2018-10-30 | 16030 | 0.21 |
2018-10-29 | 15996 | -1.79 |
2018-10-26 | 16287 | 1.88 |
2018-10-25 | 15987 | -3.19 |
2018-10-24 | 16513 | -1.06 |
2018-10-23 | 16690 | -0.19 |
2018-10-22 | 16722 | 0.21 |
2018-10-19 | 16687 | -1.74 |
2018-10-18 | 16983 | -0.05 |
2018-10-17 | 16991 | 2.40 |
2018-10-16 | 16593 | -0.39 |
2018-10-15 | 16658 | 0.85 |
2018-10-12 | 16517 | -2.04 |
2018-10-11 | 16861 | -3.25 |
2018-10-10 | 17428 | -0.05 |
2018-10-09 | 17437 | -2.12 |
2018-10-05 | 17814 | -1.31 |
2018-10-04 | 18051 | 0.87 |
2018-10-03 | 17896 | -0.78 |
2018-10-02 | 18036 | 0.17 |
2018-10-01 | 18006 | -0.06 |
2018-09-28 | 18017 | 0.65 |
2018-09-27 | 17901 | -0.29 |
2018-09-26 | 17953 | 0.02 |
2018-09-25 | 17949 | -0.04 |
2018-09-21 | 17956 | 1.19 |
2018-09-20 | 17745 | 0.23 |
2018-09-19 | 17704 | 0.96 |
2018-09-18 | 17536 | -0.56 |
2018-09-14 | 17635 | 1.18 |
2018-09-13 | 17429 | 0.11 |
2018-09-12 | 17409 | 0.29 |
2018-09-11 | 17358 | 0.85 |
2018-09-10 | 17211 | -0.06 |
2018-09-07 | 17221 | -1.07 |
2018-09-06 | 17408 | -0.75 |
2018-09-05 | 17540 | -0.01 |
2018-09-04 | 17542 | 0.08 |
2018-09-03 | 17528 | -0.39 |
2018-08-31 | 17597 | -1.25 |
2018-08-30 | 17820 | 1.00 |
2018-08-29 | 17644 | 0.10 |
2018-08-28 | 17626 | 0.82 |
2018-08-27 | 17482 | 0.44 |
2018-08-24 | 17405 | 0.21 |
2018-08-23 | 17369 | 0.65 |
2018-08-22 | 17257 | 0.84 |
2018-08-21 | 17113 | -0.16 |
2018-08-20 | 17140 | 0.07 |
2018-08-17 | 17128 | 1.12 |
2018-08-16 | 16938 | -1.82 |
2018-08-15 | 17252 | 0.89 |
2018-08-14 | 17099 | -0.22 |
2018-08-13 | 17137 | -1.57 |
2018-08-10 | 17410 | -0.09 |
2018-08-09 | 17426 | -0.55 |
2018-08-08 | 17523 | 0.63 |
2018-08-07 | 17413 | 0.18 |
2018-08-06 | 17382 | -0.18 |
2018-08-03 | 17413 | 0.03 |
2018-08-02 | 17407 | -0.43 |
2018-08-01 | 17482 | 1.23 |
2018-07-31 | 17269 | -0.42 |
2018-07-30 | 17342 | -0.40 |
2018-07-27 | 17411 | 0.11 |
2018-07-26 | 17392 | 0.22 |
2018-07-25 | 17353 | 0.43 |
2018-07-24 | 17279 | 0.24 |
2018-07-23 | 17238 | -1.29 |
2018-07-20 | 17464 | -0.40 |
2018-07-19 | 17535 | -0.10 |
2018-07-18 | 17552 | 0.76 |
2018-07-17 | 17419 | -0.28 |
2018-07-13 | 17468 | 1.32 |
2018-07-12 | 17240 | 0.01 |
2018-07-11 | 17239 | 0.12 |
2018-07-10 | 17218 | 1.35 |
2018-07-09 | 16989 | 0.53 |
2018-07-06 | 16899 | 1.22 |
2018-07-05 | 16695 | 0.00 |
2018-07-04 | 16695 | -0.51 |
2018-07-03 | 16781 | -0.17 |
2018-07-02 | 16810 | 0.71 |
2018-06-29 | 16691 | 0.86 |
2018-06-28 | 16548 | -0.71 |
2018-06-27 | 16666 | 0.42 |
2018-06-26 | 16596 | -1.53 |
2018-06-25 | 16854 | 0.21 |
2018-06-22 | 16819 | -1.11 |
2018-06-21 | 17008 | 0.59 |
2018-06-20 | 16909 | -0.65 |
2018-06-19 | 17020 | -0.69 |
2018-06-18 | 17138 | -0.54 |
2018-06-15 | 17231 | 0.37 |
2018-06-14 | 17168 | -0.31 |
2018-06-13 | 17222 | -0.02 |
2018-06-12 | 17225 | 1.26 |
2018-06-11 | 17011 | -0.26 |
2018-06-08 | 17055 | -0.49 |
2018-06-07 | 17139 | 1.18 |
2018-06-06 | 16939 | -0.08 |
2018-06-05 | 16952 | 0.68 |
2018-06-04 | 16838 | 1.57 |
2018-06-01 | 16577 | -0.26 |
2018-05-31 | 16621 | 1.56 |
2018-05-30 | 16365 | -2.28 |
2018-05-29 | 16746 | -0.26 |
2018-05-28 | 16789 | -0.36 |
2018-05-25 | 16850 | -0.33 |
2018-05-24 | 16905 | -1.42 |
2018-05-23 | 17149 | -0.24 |
2018-05-22 | 17191 | 0.60 |
2018-05-21 | 17088 | -0.15 |
2018-05-18 | 17114 | 0.64 |
2018-05-17 | 17005 | 0.37 |
2018-05-16 | 16943 | -0.19 |
2018-05-15 | 16976 | 0.46 |
2018-05-14 | 16899 | 0.03 |
2018-05-11 | 16894 | 0.39 |
2018-05-10 | 16829 | 1.35 |
2018-05-09 | 16605 | 0.32 |
2018-05-08 | 16552 | -0.03 |
2018-05-07 | 16557 | -0.08 |
2018-05-02 | 16570 | 0.36 |
2018-05-01 | 16511 | -0.42 |
2018-04-27 | 16581 | 0.74 |
2018-04-26 | 16459 | 0.37 |
2018-04-25 | 16398 | -0.79 |
2018-04-24 | 16528 | 0.83 |
2018-04-23 | 16392 | -0.39 |
2018-04-20 | 16456 | -0.47 |
2018-04-19 | 16534 | 0.53 |
2018-04-18 | 16447 | 1.03 |
2018-04-17 | 16280 | 0.10 |
2018-04-16 | 16264 | -0.05 |
2018-04-13 | 16272 | 1.13 |
2018-04-12 | 16090 | -0.59 |
2018-04-11 | 16185 | 1.78 |
2018-04-10 | 15902 | 0.39 |
2018-04-09 | 15840 | -1.78 |
2018-04-06 | 16127 | 1.19 |
2018-04-05 | 15937 | 0.93 |
2018-04-04 | 15790 | 1.59 |
2018-04-03 | 15543 | -2.15 |
2018-04-02 | 15885 | 0.06 |
2018-03-30 | 15876 | 0.46 |
2018-03-29 | 15804 | 1.26 |
2018-03-28 | 15608 | -1.39 |
2018-03-27 | 15828 | 2.67 |
2018-03-26 | 15416 | -1.48 |
2018-03-23 | 15648 | -2.90 |
2018-03-22 | 16116 | -0.38 |
2018-03-20 | 16177 | -0.86 |
2018-03-19 | 16317 | -0.30 |
2018-03-16 | 16366 | 0.13 |
2018-03-15 | 16345 | -0.85 |
2018-03-14 | 16485 | -0.37 |
2018-03-13 | 16547 | -0.49 |
2018-03-12 | 16628 | 1.56 |
2018-03-09 | 16372 | 0.93 |
2018-03-08 | 16221 | 0.48 |
2018-03-07 | 16144 | 0.01 |
2018-03-06 | 16142 | 1.61 |
2018-03-05 | 15887 | -0.41 |
2018-03-02 | 15952 | -1.51 |
2018-03-01 | 16196 | -1.67 |
2018-02-28 | 16471 | -0.88 |
2018-02-27 | 16617 | 0.88 |
2018-02-26 | 16472 | 1.08 |
2018-02-23 | 16296 | -0.32 |
2018-02-22 | 16348 | -0.39 |
2018-02-21 | 16412 | -0.01 |
2018-02-20 | 16413 | 0.34 |
2018-02-19 | 16358 | 0.15 |
2018-02-16 | 16334 | 0.57 |
2018-02-15 | 16241 | 0.68 |
2018-02-14 | 16132 | -0.59 |
2018-02-13 | 16228 | 2.03 |
2018-02-09 | 15905 | -3.53 |
2018-02-08 | 16487 | -0.69 |
2018-02-07 | 16602 | 1.85 |
2018-02-06 | 16301 | -4.51 |
2018-02-05 | 17071 | -1.76 |
2018-02-02 | 17377 | 0.17 |
2018-02-01 | 17348 | 0.45 |
2018-01-31 | 17270 | -1.14 |
2018-01-30 | 17469 | -0.43 |
2018-01-29 | 17544 | -0.08 |
2018-01-26 | 17558 | 0.19 |
2018-01-25 | 17524 | -0.58 |
2018-01-24 | 17627 | -0.36 |
2018-01-23 | 17691 | 0.87 |
2018-01-22 | 17538 | 0.18 |
2018-01-19 | 17506 | -0.31 |
2018-01-18 | 17560 | 1.56 |
2018-01-17 | 17290 | -0.68 |
2018-01-16 | 17409 | -0.05 |
2018-01-15 | 17417 | 0.49 |
2018-01-12 | 17332 | 0.55 |
2018-01-11 | 17237 | -1.16 |
2018-01-10 | 17439 | -0.48 |
2018-01-09 | 17523 | 0.99 |
2018-01-05 | 17352 | 0.66 |
2018-01-04 | 17238 | 0.78 |
2017-12-29 | 17105 | -0.15 |
2017-12-28 | 17131 | 0.29 |
2017-12-27 | 17081 | -0.05 |
2017-12-26 | 17090 | 0.13 |
2017-12-25 | 17068 | -0.11 |
2017-12-22 | 17086 | 0.44 |
2017-12-21 | 17011 | 0.13 |
2017-12-20 | 16989 | 0.00 |
2017-12-19 | 16989 | 0.72 |
2017-12-18 | 16867 | 0.80 |
2017-12-15 | 16733 | -0.79 |
2017-12-14 | 16867 | -0.40 |
2017-12-13 | 16934 | -0.05 |
2017-12-12 | 16942 | 0.18 |
2017-12-11 | 16911 | 0.83 |
2017-12-08 | 16771 | 1.02 |
2017-12-07 | 16602 | -0.21 |
2017-12-06 | 16637 | -0.35 |
2017-12-05 | 16695 | -0.37 |
2017-12-04 | 16757 | 0.00 |
2017-12-01 | 16757 | 0.83 |
2017-11-30 | 16619 | 0.26 |
2017-11-29 | 16576 | 1.38 |
2017-11-28 | 16350 | -0.95 |
2017-11-27 | 16507 | 0.57 |
2017-11-24 | 16413 | -0.74 |
2017-11-22 | 16535 | 0.46 |
2017-11-21 | 16460 | 0.61 |
2017-11-20 | 16361 | -0.91 |
2017-11-17 | 16511 | 0.75 |
2017-11-16 | 16388 | -0.79 |
2017-11-15 | 16519 | -0.28 |
2017-11-14 | 16565 | -0.10 |
2017-11-13 | 16582 | 0.20 |
2017-11-10 | 16549 | -1.05 |
2017-11-09 | 16724 | 0.42 |
2017-11-08 | 16654 | -0.34 |
2017-11-07 | 16710 | -0.39 |
2017-11-06 | 16776 | 0.46 |
2017-11-02 | 16699 | 0.28 |
2017-11-01 | 16652 | 0.95 |
2017-10-31 | 16495 | -0.61 |
2017-10-30 | 16597 | 0.12 |
2017-10-27 | 16577 | 0.61 |
2017-10-26 | 16477 | -0.74 |
2017-10-25 | 16600 | 0.57 |
2017-10-24 | 16506 | -0.81 |
2017-10-23 | 16640 | 1.24 |
2017-10-20 | 16437 | -0.32 |
2017-10-19 | 16489 | 0.95 |
2017-10-18 | 16334 | -0.15 |
2017-10-17 | 16358 | 0.15 |
2017-10-16 | 16334 | -0.02 |
2017-10-13 | 16337 | -0.18 |
2017-10-12 | 16367 | 0.31 |
2017-10-11 | 16317 | 0.15 |
2017-10-10 | 16293 | -0.37 |
2017-10-06 | 16354 | 0.40 |
2017-10-05 | 16289 | 0.14 |
2017-10-04 | 16266 | -0.04 |
2017-10-03 | 16272 | 0.39 |
2017-10-02 | 16208 | 0.56 |
2017-09-29 | 16117 | 0.04 |
2017-09-28 | 16111 | 0.78 |
2017-09-27 | 15987 | 0.62 |
2017-09-26 | 15889 | -1.23 |
2017-09-25 | 16087 | 0.37 |
2017-09-22 | 16027 | -0.53 |
2017-09-21 | 16113 | 0.82 |
2017-09-20 | 15982 | 0.32 |
2017-09-19 | 15931 | 1.55 |
2017-09-15 | 15688 | -0.32 |
2017-09-14 | 15738 | 0.26 |
2017-09-13 | 15697 | 0.93 |
2017-09-12 | 15552 | 1.97 |
2017-09-11 | 15252 | -0.05 |
2017-09-08 | 15259 | -0.37 |
2017-09-07 | 15315 | 0.88 |
2017-09-06 | 15182 | -1.56 |
2017-09-05 | 15423 | -0.25 |
2017-09-04 | 15461 | -0.03 |
2017-09-01 | 15465 | 0.45 |
2017-08-31 | 15395 | 0.70 |
2017-08-30 | 15288 | 0.86 |
2017-08-29 | 15158 | -0.28 |
2017-08-28 | 15200 | -0.21 |
2017-08-25 | 15232 | 0.44 |
2017-08-24 | 15166 | -0.71 |
2017-08-23 | 15275 | 1.42 |
2017-08-22 | 15061 | -0.14 |
2017-08-21 | 15082 | -0.22 |
2017-08-18 | 15116 | -1.81 |
2017-08-17 | 15394 | -0.23 |
2017-08-16 | 15430 | 0.32 |
2017-08-15 | 15381 | 1.69 |
2017-08-14 | 15125 | -2.13 |
2017-08-10 | 15454 | -0.04 |
2017-08-09 | 15460 | -0.99 |
2017-08-08 | 15615 | 0.19 |
2017-08-07 | 15586 | 0.84 |
2017-08-04 | 15456 | -0.89 |
2017-08-03 | 15595 | 0.27 |
2017-08-02 | 15553 | 0.52 |
2017-08-01 | 15472 | 0.01 |
2017-07-31 | 15470 | -0.85 |
2017-07-28 | 15603 | -0.01 |
2017-07-27 | 15605 | -0.73 |
2017-07-26 | 15719 | 0.83 |
2017-07-25 | 15590 | 0.29 |
2017-07-24 | 15545 | -1.29 |
2017-07-21 | 15748 | 0.35 |
2017-07-20 | 15693 | 0.44 |
2017-07-19 | 15625 | -0.36 |
2017-07-18 | 15682 | -0.40 |
2017-07-14 | 15745 | 0.56 |
2017-07-13 | 15658 | 0.37 |
2017-07-12 | 15600 | -0.38 |
2017-07-11 | 15659 | 0.17 |
2017-07-10 | 15633 | 1.28 |
2017-07-07 | 15435 | -0.50 |
2017-07-06 | 15513 | 0.00 |
2017-07-05 | 15513 | -0.18 |
2017-07-04 | 15541 | 1.09 |
2017-07-03 | 15374 | 0.22 |
2017-06-30 | 15340 | -1.10 |
2017-06-29 | 15511 | 1.09 |
2017-06-28 | 15343 | -0.33 |
2017-06-27 | 15394 | 0.75 |
2017-06-26 | 15280 | 0.18 |
2017-06-23 | 15252 | 0.23 |
2017-06-22 | 15217 | -0.34 |
2017-06-21 | 15269 | -1.20 |
2017-06-20 | 15455 | 1.31 |
2017-06-19 | 15255 | 0.34 |
2017-06-16 | 15203 | 0.52 |
2017-06-15 | 15124 | -0.33 |
2017-06-14 | 15174 | 0.73 |
2017-06-13 | 15064 | -0.49 |
2017-06-12 | 15138 | 0.01 |
2017-06-09 | 15137 | 0.16 |
2017-06-08 | 15113 | 0.46 |
2017-06-07 | 15044 | -0.89 |
2017-06-06 | 15179 | -0.60 |
2017-06-05 | 15270 | -0.45 |
2017-06-02 | 15339 | 1.31 |
2017-06-01 | 15140 | 0.13 |
2017-05-31 | 15121 | -0.36 |
2017-05-30 | 15176 | -0.22 |
2017-05-29 | 15209 | -0.54 |
2017-05-26 | 15292 | 0.42 |
2017-05-25 | 15228 | 0.05 |
2017-05-24 | 15220 | 0.66 |
2017-05-23 | 15120 | 0.17 |
2017-05-22 | 15094 | 0.96 |
2017-05-19 | 14950 | 0.54 |
2017-05-18 | 14870 | -2.97 |
2017-05-17 | 15325 | -0.76 |
2017-05-16 | 15443 | 0.86 |
2017-05-15 | 15311 | -0.33 |
2017-05-12 | 15361 | -0.52 |
2017-05-11 | 15441 | 0.52 |
2017-05-10 | 15361 | 0.47 |
2017-05-09 | 15289 | 0.12 |
2017-05-08 | 15270 | 1.94 |
2017-05-02 | 14979 | 0.67 |
2017-05-01 | 14880 | -0.07 |
2017-04-28 | 14891 | 0.01 |
2017-04-27 | 14889 | -0.09 |
2017-04-26 | 14903 | 2.02 |
2017-04-25 | 14608 | 1.80 |
2017-04-24 | 14350 | 0.41 |
2017-04-21 | 14291 | 1.00 |
2017-04-20 | 14150 | 0.28 |
2017-04-19 | 14110 | -0.98 |
2017-04-18 | 14249 | 1.57 |
2017-04-17 | 14029 | -0.85 |
2017-04-14 | 14149 | -0.23 |
2017-04-13 | 14182 | -0.91 |
2017-04-12 | 14312 | -0.99 |
2017-04-11 | 14455 | -0.54 |
2017-04-10 | 14533 | 0.32 |
2017-04-07 | 14487 | 0.58 |
2017-04-06 | 14403 | -0.55 |
2017-04-05 | 14483 | 0.20 |
2017-04-04 | 14454 | -0.92 |
2017-04-03 | 14588 | -0.90 |
2017-03-31 | 14721 | 0.87 |
2017-03-30 | 14594 | 0.44 |
2017-03-29 | 14530 | 0.76 |
2017-03-28 | 14420 | 0.34 |
2017-03-27 | 14371 | -0.76 |
2017-03-24 | 14481 | 0.01 |
2017-03-23 | 14479 | -0.18 |
2017-03-22 | 14505 | -1.59 |
2017-03-21 | 14740 | -1.11 |
2017-03-17 | 14905 | 0.60 |
2017-03-16 | 14816 | -0.32 |
2017-03-15 | 14863 | -0.51 |
2017-03-14 | 14939 | 0.28 |
2017-03-13 | 14898 | 0.24 |
2017-03-10 | 14863 | 0.68 |
2017-03-09 | 14763 | 0.32 |
2017-03-08 | 14716 | -0.39 |
2017-03-07 | 14773 | -0.15 |
2017-03-06 | 14795 | -0.22 |
2017-03-03 | 14828 | -0.33 |
2017-03-02 | 14877 | 1.90 |
2017-03-01 | 14599 | 0.26 |
2017-02-28 | 14561 | 0.57 |
2017-02-27 | 14478 | -0.86 |
2017-02-24 | 14603 | -0.40 |
2017-02-23 | 14662 | -0.31 |
2017-02-22 | 14708 | 0.64 |
2017-02-21 | 14615 | 0.52 |
2017-02-20 | 14539 | -0.57 |
2017-02-17 | 14622 | -0.51 |
2017-02-16 | 14697 | 0.21 |
2017-02-15 | 14666 | 0.92 |
2017-02-14 | 14532 | 0.19 |
2017-02-13 | 14504 | 0.53 |
2017-02-10 | 14427 | 2.01 |
2017-02-09 | 14143 | -0.19 |
2017-02-08 | 14170 | 0.59 |
2017-02-07 | 14087 | -1.07 |
2017-02-06 | 14240 | 0.08 |
2017-02-03 | 14229 | 0.01 |
2017-02-02 | 14227 | 0.12 |
2017-02-01 | 14210 | -0.41 |
2017-01-31 | 14269 | -1.53 |
2017-01-30 | 14490 | 0.03 |
2017-01-27 | 14485 | 1.03 |
2017-01-26 | 14338 | 0.36 |
2017-01-25 | 14286 | 1.46 |
2017-01-24 | 14081 | -1.07 |
2017-01-23 | 14233 | -0.67 |
2017-01-20 | 14329 | -0.11 |
2017-01-19 | 14345 | 1.84 |
2017-01-18 | 14086 | -1.34 |
2017-01-17 | 14277 | -0.20 |
2017-01-16 | 14306 | -0.36 |
2017-01-13 | 14358 | -0.21 |
2017-01-12 | 14388 | -0.28 |
2017-01-11 | 14428 | 0.14 |
2017-01-10 | 14408 | -0.08 |
2017-01-06 | 14420 | -0.43 |
2017-01-05 | 14482 | -0.33 |
2017-01-04 | 14530 | 1.81 |
2016-12-30 | 14272 | -0.35 |
2016-12-29 | 14322 | -1.06 |
2016-12-28 | 14476 | 0.43 |
2016-12-27 | 14414 | 0.37 |
2016-12-26 | 14361 | -0.67 |
2016-12-22 | 14458 | -0.31 |
2016-12-21 | 14503 | 1.00 |
2016-12-20 | 14359 | -0.38 |
2016-12-19 | 14414 | -0.46 |
2016-12-16 | 14481 | 0.35 |
2016-12-15 | 14430 | 1.23 |
2016-12-14 | 14255 | 0.84 |
2016-12-13 | 14136 | -0.56 |
2016-12-12 | 14215 | 1.48 |
2016-12-09 | 14008 | 0.54 |
2016-12-08 | 13933 | 0.88 |
2016-12-07 | 13812 | 1.05 |
2016-12-06 | 13668 | 0.67 |
2016-12-05 | 13577 | 0.24 |
2016-12-02 | 13544 | -0.85 |
2016-12-01 | 13660 | 1.55 |
2016-11-30 | 13452 | 0.79 |
2016-11-29 | 13346 | -0.97 |
2016-11-28 | 13477 | -0.85 |
2016-11-25 | 13592 | 1.26 |
2016-11-24 | 13423 | 1.91 |
2016-11-22 | 13171 | 0.31 |
2016-11-21 | 13130 | 0.24 |
2016-11-18 | 13099 | 1.87 |
2016-11-17 | 12859 | -0.72 |
2016-11-16 | 12952 | 1.72 |
2016-11-15 | 12733 | 0.39 |
2016-11-14 | 12683 | 0.25 |
2016-11-11 | 12651 | 0.97 |
2016-11-10 | 12529 | 4.10 |
2016-11-09 | 12035 | -1.79 |
2016-11-08 | 12254 | 2.46 |
2016-11-07 | 11960 | 0.54 |
2016-11-04 | 11896 | -2.01 |
2016-11-02 | 12140 | -1.22 |
2016-11-01 | 12290 | -0.02 |
2016-10-31 | 12293 | -0.53 |
2016-10-28 | 12358 | 0.27 |
2016-10-27 | 12325 | -0.06 |
2016-10-26 | 12332 | -0.60 |
2016-10-25 | 12406 | 0.89 |
2016-10-24 | 12297 | -0.47 |
2016-10-21 | 12355 | 0.31 |
2016-10-20 | 12317 | 0.20 |
2016-10-19 | 12293 | 0.84 |
2016-10-18 | 12190 | -0.78 |
2016-10-17 | 12286 | 0.45 |
2016-10-14 | 12231 | -1.06 |
2016-10-13 | 12362 | 0.87 |
2016-10-12 | 12255 | -1.77 |
2016-10-11 | 12476 | 0.18 |
2016-10-07 | 12454 | 0.00 |
2016-10-06 | 12454 | 1.06 |
2016-10-05 | 12323 | 0.43 |
2016-10-04 | 12270 | 0.38 |
2016-10-03 | 12224 | 1.07 |
2016-09-30 | 12094 | -0.99 |
2016-09-29 | 12215 | 1.31 |
2016-09-28 | 12057 | 0.62 |
2016-09-27 | 11983 | -1.26 |
2016-09-26 | 12136 | -0.90 |
2016-09-23 | 12246 | 1.30 |
2016-09-21 | 12089 | -0.04 |
2016-09-20 | 12094 | -0.44 |
2016-09-16 | 12148 | 0.48 |
2016-09-15 | 12090 | -0.26 |
2016-09-14 | 12121 | -0.50 |
2016-09-13 | 12182 | -0.13 |
2016-09-12 | 12198 | -1.98 |
2016-09-09 | 12444 | 0.49 |
2016-09-08 | 12383 | 0.32 |
2016-09-07 | 12344 | -1.70 |
2016-09-06 | 12558 | -0.21 |
2016-09-05 | 12584 | 1.39 |
2016-09-02 | 12412 | 0.40 |
2016-09-01 | 12363 | -0.29 |
2016-08-31 | 12399 | 0.87 |
2016-08-30 | 12292 | 0.55 |
2016-08-29 | 12225 | 1.10 |
2016-08-26 | 12092 | -0.17 |
2016-08-25 | 12112 | -0.36 |
2016-08-24 | 12156 | 0.64 |
2016-08-23 | 12079 | -0.46 |
2016-08-22 | 12135 | -0.21 |
2016-08-19 | 12161 | 1.16 |
2016-08-18 | 12022 | -0.96 |
2016-08-17 | 12138 | -0.84 |
2016-08-16 | 12241 | 0.07 |
2016-08-15 | 12233 | -0.86 |
2016-08-12 | 12339 | 1.07 |
2016-08-10 | 12208 | -0.37 |
2016-08-09 | 12253 | 0.37 |
2016-08-08 | 12208 | 1.53 |
2016-08-05 | 12024 | 0.28 |
2016-08-04 | 11991 | 0.10 |
2016-08-03 | 11979 | -1.77 |
2016-08-02 | 12195 | -0.42 |
2016-08-01 | 12246 | -1.44 |
2016-07-29 | 12425 | -0.12 |
2016-07-28 | 12440 | -0.30 |
2016-07-27 | 12478 | 0.37 |
2016-07-26 | 12432 | -1.51 |
2016-07-25 | 12622 | 1.00 |
2016-07-22 | 12497 | -1.74 |
2016-07-21 | 12718 | 1.83 |
2016-07-20 | 12489 | -0.37 |
2016-07-19 | 12536 | 0.34 |
2016-07-15 | 12493 | 2.09 |
2016-07-14 | 12237 | -0.50 |
2016-07-13 | 12298 | 2.96 |
2016-07-12 | 11945 | 2.64 |
2016-07-11 | 11638 | 1.42 |
2016-07-08 | 11475 | -0.05 |
2016-07-07 | 11481 | 0.05 |
2016-07-06 | 11475 | -2.78 |
2016-07-05 | 11803 | -0.13 |
2016-07-04 | 11818 | -0.14 |
2016-07-01 | 11834 | 1.68 |
2016-06-30 | 11638 | 2.37 |
2016-06-29 | 11369 | 3.03 |
2016-06-28 | 11035 | -2.83 |
2016-06-27 | 11356 | -4.58 |
2016-06-24 | 11901 | -2.04 |
2016-06-23 | 12149 | 0.18 |
2016-06-22 | 12127 | 1.13 |
2016-06-21 | 11992 | 0.62 |
2016-06-20 | 11918 | 0.30 |
2016-06-17 | 11882 | -0.76 |
2016-06-16 | 11973 | -0.18 |
2016-06-15 | 11995 | -0.87 |
2016-06-14 | 12100 | -1.43 |
2016-06-13 | 12275 | -2.35 |
2016-06-10 | 12571 | -0.29 |
2016-06-09 | 12607 | -0.10 |
2016-06-08 | 12619 | 0.17 |
2016-06-07 | 12598 | 1.38 |
2016-06-06 | 12427 | -2.03 |
2016-06-03 | 12684 | -0.09 |
2016-06-02 | 12695 | -1.11 |
2016-06-01 | 12838 | -0.53 |
2016-05-31 | 12906 | 0.19 |
2016-05-30 | 12882 | 1.08 |
2016-05-27 | 12744 | 0.37 |
2016-05-26 | 12697 | 0.24 |
2016-05-25 | 12666 | 2.24 |
2016-05-24 | 12389 | -0.71 |
2016-05-23 | 12477 | 0.60 |
2016-05-20 | 12402 | -0.65 |
2016-05-19 | 12483 | 1.23 |
2016-05-18 | 12331 | -0.84 |
2016-05-17 | 12436 | 1.14 |
2016-05-16 | 12296 | -0.97 |
2016-05-13 | 12417 | 0.29 |
2016-05-12 | 12381 | -1.41 |
2016-05-11 | 12558 | 1.77 |
2016-05-10 | 12340 | 0.92 |
2016-05-09 | 12228 | 0.35 |
2016-05-06 | 12185 | -0.70 |
2016-05-02 | 12271 | -4.04 |
2016-04-28 | 12787 | -1.18 |
2016-04-27 | 12940 | 0.65 |
2016-04-26 | 12856 | -0.65 |
2016-04-25 | 12940 | 1.68 |
2016-04-22 | 12726 | -0.83 |
2016-04-21 | 12833 | 0.51 |
2016-04-20 | 12768 | 0.90 |
2016-04-19 | 12654 | 1.76 |
2016-04-18 | 12435 | -1.61 |
2016-04-15 | 12639 | 0.35 |
2016-04-14 | 12595 | 1.93 |
2016-04-13 | 12356 | 1.50 |
2016-04-12 | 12173 | -0.06 |
2016-04-11 | 12180 | 0.12 |
2016-04-08 | 12165 | -1.99 |
2016-04-07 | 12412 | 0.46 |
2016-04-06 | 12355 | -1.86 |
2016-04-05 | 12589 | -0.71 |
2016-04-04 | 12679 | -0.83 |
2016-04-01 | 12785 | -0.56 |
2016-03-31 | 12857 | 0.82 |
2016-03-30 | 12753 | 0.50 |
2016-03-29 | 12689 | 0.03 |
2016-03-28 | 12685 | 0.11 |
2016-03-25 | 12671 | 0.47 |
2016-03-24 | 12612 | -0.68 |
2016-03-23 | 12698 | 0.09 |
2016-03-22 | 12686 | 0.79 |
2016-03-18 | 12586 | -0.46 |
2016-03-17 | 12644 | 0.40 |
2016-03-16 | 12594 | -1.15 |
2016-03-15 | 12740 | -0.21 |
2016-03-14 | 12767 | 2.60 |
2016-03-11 | 12443 | -0.10 |
2016-03-10 | 12455 | 1.32 |
2016-03-09 | 12293 | -1.73 |
2016-03-08 | 12510 | -0.40 |
2016-03-07 | 12560 | 0.60 |
2016-03-04 | 12485 | 0.75 |
2016-03-03 | 12392 | 0.26 |
2016-03-02 | 12360 | 3.75 |
2016-03-01 | 11913 | -1.49 |
2016-02-29 | 12093 | 0.45 |
2016-02-26 | 12039 | 1.90 |
2016-02-25 | 11815 | 0.14 |
2016-02-24 | 11798 | -1.99 |
2016-02-23 | 12038 | 1.13 |
2016-02-22 | 11904 | -0.14 |
2016-02-19 | 11921 | -1.32 |
2016-02-18 | 12080 | 1.54 |
2016-02-17 | 11897 | 1.29 |
2016-02-16 | 11746 | 1.35 |
2016-02-15 | 11590 | 2.53 |
2016-02-12 | 11304 | -2.90 |
2016-02-10 | 11642 | -1.01 |
2016-02-09 | 11761 | -3.18 |
2016-02-08 | 12147 | -1.77 |
2016-02-05 | 12366 | -0.39 |
2016-02-04 | 12415 | -0.76 |
2016-02-03 | 12510 | -3.20 |
2016-02-02 | 12923 | -0.23 |
2016-02-01 | 12953 | 2.37 |
2016-01-29 | 12653 | 2.30 |
2016-01-28 | 12369 | -0.68 |
2016-01-27 | 12454 | 1.77 |
2016-01-26 | 12237 | -1.87 |
2016-01-25 | 12470 | 2.95 |
2016-01-22 | 12113 | 1.01 |
2016-01-21 | 11992 | -1.50 |
2016-01-20 | 12175 | 0.22 |
2016-01-19 | 12148 | 0.47 |
2016-01-18 | 12091 | -3.66 |
2016-01-15 | 12550 | 1.92 |
2016-01-14 | 12313 | -2.49 |
2016-01-13 | 12628 | 0.77 |
2016-01-12 | 12532 | -1.04 |
2016-01-08 | 12664 | -3.01 |
2016-01-07 | 13057 | -1.83 |
2016-01-06 | 13300 | -0.32 |
2016-01-05 | 13343 | -2.43 |
2016-01-04 | 13675 | -1.94 |
2015-12-30 | 13945 | 1.23 |
2015-12-29 | 13776 | -0.33 |
2015-12-28 | 13821 | 0.30 |
2015-12-25 | 13780 | -0.75 |
2015-12-24 | 13884 | 2.08 |
2015-12-22 | 13601 | 0.55 |
2015-12-21 | 13526 | -2.29 |
2015-12-18 | 13843 | -1.43 |
2015-12-17 | 14044 | 2.29 |
2015-12-16 | 13729 | 1.37 |
2015-12-15 | 13543 | 0.50 |
2015-12-14 | 13475 | -2.81 |
2015-12-11 | 13864 | 0.37 |
2015-12-10 | 13813 | -1.67 |
2015-12-09 | 14047 | -1.29 |
2015-12-08 | 14230 | -0.79 |
2015-12-07 | 14343 | 1.90 |
2015-12-04 | 14076 | -1.46 |
2015-12-03 | 14285 | -0.76 |
2015-12-02 | 14394 | 0.84 |
2015-12-01 | 14274 | 0.10 |
2015-11-30 | 14260 | 0.14 |
2015-11-27 | 14240 | 0.10 |
2015-11-26 | 14226 | 0.31 |
2015-11-25 | 14182 | -0.27 |
2015-11-24 | 14220 | -0.30 |
2015-11-20 | 14263 | -0.20 |
2015-11-19 | 14291 | 1.51 |
2015-11-18 | 14078 | 0.13 |
2015-11-17 | 14060 | 1.91 |
2015-11-16 | 13797 | -1.10 |
2015-11-13 | 13950 | -1.52 |
2015-11-12 | 14165 | -0.14 |
2015-11-11 | 14185 | -0.15 |
2015-11-10 | 14207 | -1.15 |
2015-11-09 | 14373 | 1.05 |
2015-11-06 | 14224 | -0.02 |
2015-11-05 | 14227 | -0.06 |
2015-11-04 | 14236 | 1.74 |
2015-11-02 | 13992 | -0.52 |
2015-10-30 | 14065 | -0.27 |
2015-10-29 | 14103 | 1.28 |
2015-10-28 | 13925 | -0.90 |
2015-10-27 | 14051 | -0.63 |
2015-10-26 | 14140 | 1.14 |
2015-10-23 | 13980 | 2.31 |
2015-10-22 | 13665 | -0.71 |
2015-10-21 | 13763 | 0.15 |
2015-10-20 | 13743 | 0.07 |
2015-10-19 | 13733 | 0.39 |
2015-10-16 | 13680 | 1.53 |
2015-10-15 | 13474 | -0.52 |
2015-10-14 | 13545 | -1.25 |
2015-10-13 | 13717 | 0.03 |
2015-10-09 | 13713 | 0.88 |
2015-10-08 | 13593 | 0.73 |
2015-10-07 | 13494 | -0.24 |
2015-10-06 | 13527 | 2.25 |
2015-10-05 | 13229 | 1.71 |
2015-10-02 | 13007 | 0.19 |
2015-10-01 | 12982 | 1.76 |
2015-09-30 | 12757 | 0.13 |
2015-09-29 | 12740 | -2.80 |
2015-09-28 | 13107 | 0.06 |
2015-09-25 | 13099 | -0.13 |
2015-09-24 | 13116 | -3.50 |
2015-09-18 | 13592 | -0.71 |
2015-09-17 | 13689 | 1.38 |
2015-09-16 | 13503 | 0.72 |
2015-09-15 | 13407 | -0.53 |
2015-09-14 | 13479 | 0.08 |
2015-09-11 | 13468 | 1.07 |
2015-09-10 | 13325 | -0.91 |
2015-09-09 | 13448 | 3.47 |
2015-09-08 | 12997 | 0.29 |
2015-09-07 | 12959 | -2.35 |
2015-09-04 | 13271 | -0.54 |
2015-09-03 | 13343 | 2.00 |
2015-09-02 | 13081 | -3.55 |
2015-09-01 | 13562 | -0.92 |
2015-08-31 | 13688 | -0.08 |
2015-08-28 | 13699 | 2.87 |
2015-08-27 | 13317 | 3.76 |
2015-08-26 | 12835 | 0.01 |
2015-08-25 | 12834 | -5.99 |
2015-08-24 | 13652 | -4.01 |
2015-08-21 | 14222 | -2.48 |
2015-08-20 | 14583 | -1.23 |
2015-08-19 | 14764 | -0.51 |
2015-08-18 | 14840 | 0.28 |
2015-08-17 | 14799 | 0.31 |
2015-08-14 | 14753 | -0.07 |
2015-08-13 | 14764 | -0.91 |
2015-08-12 | 14899 | -0.79 |
2015-08-11 | 15018 | 1.36 |
2015-08-10 | 14817 | -0.56 |
2015-08-07 | 14901 | -0.79 |
2015-08-06 | 15019 | 0.81 |
2015-08-05 | 14899 | 0.16 |
2015-08-04 | 14875 | -0.30 |
2015-08-03 | 14920 | 0.15 |
2015-07-31 | 14897 | -0.05 |
2015-07-30 | 14904 | 1.02 |
2015-07-29 | 14753 | 1.57 |
2015-07-28 | 14525 | -1.12 |
2015-07-27 | 14689 | -1.34 |
2015-07-24 | 14889 | -0.57 |
2015-07-23 | 14975 | -0.20 |
2015-07-22 | 15005 | -0.81 |
2015-07-21 | 15127 | 0.13 |
2015-07-17 | 15107 | 1.09 |
2015-07-16 | 14944 | 0.12 |
2015-07-15 | 14926 | 0.36 |
2015-07-14 | 14873 | 1.69 |
2015-07-13 | 14626 | 2.81 |
2015-07-10 | 14226 | 1.48 |
2015-07-09 | 14019 | -2.96 |
2015-07-08 | 14447 | 0.01 |
2015-07-07 | 14445 | -0.94 |
2015-07-06 | 14582 | -0.42 |
2015-07-03 | 14643 | -0.29 |
2015-07-02 | 14686 | 1.27 |
2015-07-01 | 14502 | 0.18 |
2015-06-30 | 14476 | -2.94 |
2015-06-29 | 14914 | -0.60 |
2015-06-26 | 15004 | -0.54 |
2015-06-25 | 15085 | -0.71 |
2015-06-24 | 15193 | 0.42 |
2015-06-23 | 15129 | 1.69 |
2015-06-22 | 14877 | -0.67 |
2015-06-19 | 14978 | 0.68 |
2015-06-18 | 14877 | 0.07 |
2015-06-17 | 14866 | 0.39 |
2015-06-16 | 14808 | -0.62 |
2015-06-15 | 14901 | -0.72 |
2015-06-12 | 15009 | 0.70 |
2015-06-11 | 14905 | 0.36 |
2015-06-10 | 14851 | -0.34 |
2015-06-09 | 14902 | -1.06 |
2015-06-08 | 15062 | 0.28 |
2015-06-05 | 15020 | -0.95 |
2015-06-04 | 15164 | 0.64 |
2015-06-03 | 15068 | -0.29 |
2015-06-02 | 15112 | 0.29 |
2015-06-01 | 15069 | -0.26 |
2015-05-29 | 15109 | -0.16 |
2015-05-28 | 15133 | 1.43 |
2015-05-27 | 14920 | -0.25 |
2015-05-26 | 14957 | 0.04 |
2015-05-25 | 14951 | 0.07 |
2015-05-22 | 14941 | 0.42 |
2015-05-21 | 14879 | 0.14 |
2015-05-20 | 14858 | 0.60 |
2015-05-19 | 14769 | 0.13 |
2015-05-18 | 14750 | 0.32 |
2015-05-15 | 14703 | 1.25 |
2015-05-14 | 14521 | -0.11 |
2015-05-13 | 14537 | -0.45 |
2015-05-12 | 14602 | -0.14 |
2015-05-11 | 14623 | 1.44 |
2015-05-08 | 14416 | 0.46 |
2015-05-07 | 14350 | -0.59 |
2015-05-01 | 14435 | -0.32 |
2015-04-30 | 14482 | -0.56 |
2015-04-28 | 14564 | 0.19 |
2015-04-27 | 14536 | -0.15 |
2015-04-24 | 14558 | 0.01 |
2015-04-23 | 14557 | 0.57 |
2015-04-22 | 14474 | 0.49 |
2015-04-21 | 14403 | 0.87 |
2015-04-20 | 14279 | -1.39 |
2015-04-17 | 14480 | 0.14 |
2015-04-16 | 14460 | -0.03 |
2015-04-15 | 14465 | 0.21 |
2015-04-14 | 14435 | -0.80 |
2015-04-13 | 14552 | 0.12 |
2015-04-10 | 14534 | 0.50 |
2015-04-09 | 14462 | 0.51 |
2015-04-08 | 14389 | 0.38 |
2015-04-07 | 14334 | 1.11 |
2015-04-06 | 14177 | -0.55 |
2015-04-03 | 14255 | 0.56 |
2015-04-02 | 14176 | -0.13 |
2015-04-01 | 14195 | -1.20 |
2015-03-31 | 14368 | 1.55 |
2015-03-30 | 14148 | 0.28 |
2015-03-27 | 14109 | -0.67 |
2015-03-26 | 14204 | -1.53 |
2015-03-25 | 14425 | -0.35 |
2015-03-24 | 14476 | -0.02 |
2015-03-23 | 14479 | 0.79 |
2015-03-20 | 14366 | 0.13 |
2015-03-19 | 14347 | 0.30 |
2015-03-18 | 14304 | -0.34 |
2015-03-17 | 14353 | 1.27 |
2015-03-16 | 14173 | -0.71 |
2015-03-13 | 14275 | 1.10 |
2015-03-12 | 14119 | 0.21 |
2015-03-11 | 14090 | -2.04 |
2015-03-10 | 14383 | 0.92 |
2015-03-09 | 14252 | -0.92 |
2015-03-06 | 14385 | 0.29 |
2015-03-05 | 14344 | -0.22 |
2015-03-04 | 14375 | -0.88 |
2015-03-03 | 14502 | 0.60 |
2015-03-02 | 14415 | 0.34 |
2015-02-27 | 14366 | -0.08 |
2015-02-26 | 14377 | 0.24 |
2015-02-25 | 14343 | 0.31 |
2015-02-24 | 14298 | -0.34 |
2015-02-23 | 14347 | 0.74 |
2015-02-20 | 14241 | 0.21 |
2015-02-19 | 14211 | -0.25 |
2015-02-18 | 14246 | 0.96 |
2015-02-17 | 14111 | -0.21 |
2015-02-16 | 14140 | 0.15 |
2015-02-13 | 14119 | 0.28 |
2015-02-12 | 14079 | 2.06 |
2015-02-10 | 13795 | -0.73 |
2015-02-09 | 13896 | 0.48 |
2015-02-06 | 13829 | 1.36 |
2015-02-05 | 13643 | -1.11 |
2015-02-04 | 13796 | 2.10 |
2015-02-03 | 13512 | 1.10 |
2015-02-02 | 13365 | -1.99 |
2015-01-30 | 13637 | 1.53 |
2015-01-29 | 13431 | -1.50 |
2015-01-28 | 13635 | -1.32 |
2015-01-27 | 13817 | 1.51 |
2015-01-26 | 13611 | -1.21 |
2015-01-23 | 13778 | 1.38 |
2015-01-22 | 13590 | 0.21 |
2015-01-21 | 13562 | 0.79 |
2015-01-20 | 13456 | 0.43 |
2015-01-19 | 13399 | 2.08 |
2015-01-16 | 13126 | -1.44 |
2015-01-15 | 13318 | -0.40 |
2015-01-14 | 13371 | -0.25 |
2015-01-13 | 13404 | -2.65 |
2015-01-09 | 13769 | 1.92 |
2015-01-08 | 13510 | 1.63 |
2015-01-07 | 13293 | -1.41 |
2015-01-06 | 13483 | -2.71 |
2015-01-05 | 13859 | -1.82 |
2014-12-30 | 14116 | -0.01 |
2014-12-29 | 14118 | 0.42 |
2014-12-26 | 14059 | 0.06 |
2014-12-25 | 14050 | -0.09 |
2014-12-24 | 14062 | 1.36 |
2014-12-22 | 13873 | 0.69 |
2014-12-19 | 13778 | 2.25 |
2014-12-18 | 13475 | 3.24 |
2014-12-17 | 13052 | -0.84 |
2014-12-16 | 13163 | -1.75 |
2014-12-15 | 13398 | -1.90 |
2014-12-12 | 13658 | 1.14 |
2014-12-11 | 13504 | -2.84 |
2014-12-10 | 13899 | -1.51 |
2014-12-09 | 14112 | -1.27 |
2014-12-08 | 14293 | 1.69 |
2014-12-05 | 14055 | -0.22 |
2014-12-04 | 14086 | 0.72 |
2014-12-03 | 13985 | 1.24 |
2014-12-02 | 13814 | -1.13 |
2014-12-01 | 13972 | -0.08 |
2014-11-28 | 13983 | 0.60 |
2014-11-27 | 13900 | 0.17 |
2014-11-26 | 13876 | -0.23 |
2014-11-25 | 13908 | 1.08 |
2014-11-21 | 13759 | -0.09 |
2014-11-20 | 13772 | 0.71 |
2014-11-19 | 13675 | 1.09 |
2014-11-18 | 13527 | 0.07 |
2014-11-17 | 13517 | 0.35 |
2014-11-14 | 13470 | 0.64 |
2014-11-13 | 13384 | -0.62 |
2014-11-12 | 13467 | 1.20 |
2014-11-11 | 13307 | 0.67 |
2014-11-10 | 13218 | -0.47 |
2014-11-07 | 13280 | 0.46 |
2014-11-06 | 13219 | 1.30 |
2014-11-05 | 13049 | -0.29 |
2014-11-04 | 13087 | 4.61 |
2014-10-31 | 12510 | 0.99 |
2014-10-30 | 12387 | 0.27 |
2014-10-29 | 12354 | 1.55 |
2014-10-28 | 12166 | -0.28 |
2014-10-27 | 12200 | 0.52 |
2014-10-24 | 12137 | 2.01 |
2014-10-23 | 11898 | -0.69 |
2014-10-22 | 11981 | 1.90 |
2014-10-21 | 11758 | 0.50 |
2014-10-20 | 11699 | 2.17 |
2014-10-17 | 11451 | 0.23 |
2014-10-16 | 11425 | -1.77 |
2014-10-15 | 11631 | 0.43 |
2014-10-14 | 11581 | -2.94 |
2014-10-10 | 11932 | -2.65 |
2014-10-09 | 12257 | 1.73 |
2014-10-08 | 12048 | -2.22 |
2014-10-07 | 12321 | -0.46 |
2014-10-06 | 12378 | 1.36 |
2014-10-03 | 12212 | -0.55 |
2014-10-02 | 12279 | -1.75 |
2014-10-01 | 12498 | 0.02 |
2014-09-30 | 12496 | -0.48 |
2014-09-29 | 12556 | 1.38 |
2014-09-26 | 12385 | -2.26 |
2014-09-25 | 12672 | 1.19 |
2014-09-24 | 12523 | -1.86 |
2014-09-22 | 12760 | -0.20 |
2014-09-19 | 12785 | 0.96 |
2014-09-18 | 12663 | 0.90 |
2014-09-17 | 12550 | 0.67 |
2014-09-16 | 12467 | -0.77 |
2014-09-12 | 12564 | 0.25 |
2014-09-11 | 12533 | 0.97 |
2014-09-10 | 12413 | -0.40 |
2014-09-09 | 12463 | 0.21 |
2014-09-08 | 12437 | -0.12 |
2014-09-05 | 12452 | 0.31 |
2014-09-04 | 12414 | 0.02 |
2014-09-03 | 12411 | 0.76 |
2014-09-02 | 12317 | 0.25 |
2014-09-01 | 12286 | 0.56 |
2014-08-29 | 12218 | -0.33 |
2014-08-28 | 12258 | -0.20 |
2014-08-27 | 12282 | 0.15 |
2014-08-26 | 12264 | 0.53 |
2014-08-25 | 12199 | -0.07 |
2014-08-22 | 12207 | 0.43 |
2014-08-21 | 12155 | 0.87 |
2014-08-20 | 12050 | 0.76 |
2014-08-19 | 11959 | 1.07 |
2014-08-18 | 11832 | -0.18 |
2014-08-15 | 11853 | 0.51 |
2014-08-14 | 11793 | 0.81 |
2014-08-13 | 11698 | -0.12 |
2014-08-12 | 11712 | 0.48 |
2014-08-11 | 11656 | 0.93 |
2014-08-08 | 11549 | -0.76 |
2014-08-07 | 11637 | -0.40 |
2014-08-06 | 11684 | -1.04 |
2014-08-05 | 11807 | 0.72 |
2014-08-04 | 11723 | -0.69 |
2014-08-01 | 11805 | -1.86 |
2014-07-31 | 12029 | 0.67 |
2014-07-30 | 11949 | -0.03 |
2014-07-29 | 11953 | -0.01 |
2014-07-28 | 11954 | -0.56 |
2014-07-25 | 12021 | 0.37 |
2014-07-24 | 11977 | 0.32 |
2014-07-23 | 11939 | 0.53 |
2014-07-22 | 11876 | 0.88 |
2014-07-18 | 11772 | -1.60 |
2014-07-17 | 11963 | 0.39 |
2014-07-16 | 11916 | -0.23 |
2014-07-15 | 11944 | 0.80 |
2014-07-14 | 11849 | 0.10 |
2014-07-11 | 11837 | -0.81 |
2014-07-10 | 11934 | 0.32 |
2014-07-09 | 11896 | -1.04 |
2014-07-08 | 12021 | -0.96 |
2014-07-07 | 12137 | 0.05 |
2014-07-04 | 12131 | 0.71 |
2014-07-03 | 12046 | 0.36 |
2014-07-02 | 12003 | 0.82 |
2014-07-01 | 11905 | -0.02 |
2014-06-30 | 11907 | 0.03 |
2014-06-27 | 11903 | -0.08 |
2014-06-26 | 11912 | 0.03 |
2014-06-25 | 11908 | -0.67 |
2014-06-24 | 11988 | -0.31 |
2014-06-23 | 12025 | 0.21 |
2014-06-20 | 12000 | 0.08 |
2014-06-19 | 11990 | 0.58 |
2014-06-18 | 11921 | 0.33 |
2014-06-17 | 11882 | 0.06 |
2014-06-16 | 11875 | 0.34 |
2014-06-13 | 11835 | -0.69 |
2014-06-12 | 11917 | -0.73 |
2014-06-11 | 12005 | -0.19 |
2014-06-10 | 12028 | 0.00 |
2014-06-09 | 12028 | 0.69 |
2014-06-06 | 11945 | 0.48 |
2014-06-05 | 11888 | 0.13 |
2014-06-04 | 11872 | 0.04 |
2014-06-03 | 11867 | 0.47 |
2014-06-02 | 11811 | 0.31 |
2014-05-30 | 11775 | 0.44 |
2014-05-29 | 11724 | -0.40 |
2014-05-28 | 11771 | 0.65 |
2014-05-27 | 11695 | -0.03 |
2014-05-26 | 11699 | 0.46 |
2014-05-23 | 11646 | 0.60 |
2014-05-22 | 11577 | 0.85 |
2014-05-21 | 11479 | -0.84 |
2014-05-20 | 11576 | 0.08 |
2014-05-19 | 11567 | 0.21 |
2014-05-16 | 11543 | -0.80 |
2014-05-15 | 11636 | -0.67 |
2014-05-14 | 11715 | -0.09 |
2014-05-13 | 11725 | 1.10 |
2014-05-12 | 11597 | 0.35 |
2014-05-09 | 11557 | -0.29 |
2014-05-08 | 11591 | 0.68 |
2014-05-07 | 11513 | -1.35 |
2014-05-02 | 11671 | 0.15 |
2014-05-01 | 11653 | 0.05 |
2014-04-30 | 11647 | 1.21 |
2014-04-28 | 11508 | -0.98 |
2014-04-25 | 11622 | -0.05 |
2014-04-24 | 11628 | -0.40 |
2014-04-23 | 11675 | 0.53 |
2014-04-22 | 11613 | 0.26 |
2014-04-21 | 11583 | 0.09 |
2014-04-18 | 11573 | 0.70 |
2014-04-17 | 11492 | 1.11 |
2014-04-16 | 11366 | 0.38 |
2014-04-15 | 11323 | 0.91 |
2014-04-14 | 11221 | -0.86 |
2014-04-11 | 11318 | -2.30 |
2014-04-10 | 11585 | 1.21 |
2014-04-09 | 11446 | -0.39 |
2014-04-08 | 11491 | -1.08 |
2014-04-07 | 11616 | -1.58 |
2014-04-04 | 11802 | -0.17 |
2014-04-03 | 11822 | 0.37 |
2014-04-02 | 11779 | 1.22 |
2014-04-01 | 11637 | 1.03 |
2014-03-31 | 11518 | 1.34 |
2014-03-28 | 11366 | 0.25 |
2014-03-27 | 11338 | -1.03 |
2014-03-26 | 11456 | 0.77 |
2014-03-25 | 11369 | -0.33 |
2014-03-24 | 11407 | 0.02 |
2014-03-20 | 11405 | -0.11 |
2014-03-19 | 11418 | 0.41 |
2014-03-18 | 11371 | 1.41 |
2014-03-17 | 11213 | -0.50 |
2014-03-14 | 11269 | -2.30 |
2014-03-13 | 11534 | -0.15 |
2014-03-12 | 11551 | -0.90 |
2014-03-11 | 11656 | -0.33 |
2014-03-10 | 11695 | -0.08 |
2014-03-07 | 11704 | 1.17 |
2014-03-06 | 11569 | 0.16 |
2014-03-05 | 11551 | 2.31 |
2014-03-04 | 11290 | -1.02 |
2014-03-03 | 11406 | -0.42 |
2014-02-28 | 11454 | 0.04 |
2014-02-27 | 11449 | 0.14 |
2014-02-26 | 11433 | -0.55 |
2014-02-25 | 11496 | 0.69 |
2014-02-24 | 11417 | -0.01 |
2014-02-21 | 11418 | 0.87 |
2014-02-20 | 11320 | -0.62 |
2014-02-19 | 11391 | 0.51 |
2014-02-18 | 11333 | 0.68 |
2014-02-17 | 11256 | -0.28 |
2014-02-14 | 11288 | 0.37 |
2014-02-13 | 11246 | 0.21 |
2014-02-12 | 11222 | 1.29 |
2014-02-10 | 11079 | 1.61 |
2014-02-07 | 10903 | 1.91 |
2014-02-06 | 10699 | -0.09 |
2014-02-05 | 10709 | 1.25 |
2014-02-04 | 10577 | -2.94 |
2014-02-03 | 10897 | -1.40 |
2014-01-31 | 11052 | 1.44 |
2014-01-30 | 10895 | -1.84 |
2014-01-29 | 11099 | 1.12 |
2014-01-28 | 10976 | -0.16 |
2014-01-27 | 10994 | -3.39 |
2014-01-24 | 11380 | -1.74 |
2014-01-23 | 11581 | 0.52 |
2014-01-22 | 11521 | 0.23 |
2014-01-21 | 11494 | 0.38 |
2014-01-20 | 11451 | -0.76 |
2014-01-17 | 11539 | -0.46 |
2014-01-16 | 11592 | 1.04 |
2014-01-15 | 11473 | 1.77 |
2014-01-14 | 11273 | -2.03 |
2014-01-10 | 11507 | 0.12 |
2014-01-09 | 11493 | 0.04 |
2014-01-08 | 11488 | 0.93 |
2014-01-07 | 11382 | -0.41 |
2014-01-06 | 11429 | -1.35 |
2013-12-30 | 11585 | 0.42 |
2013-12-27 | 11537 | 0.56 |
2013-12-26 | 11473 | 0.47 |
2013-12-25 | 11419 | 0.49 |
2013-12-24 | 11363 | 1.21 |
2013-12-20 | 11227 | 0.28 |
2013-12-19 | 11196 | 2.59 |
2013-12-18 | 10913 | -0.63 |
2013-12-17 | 10982 | 0.72 |
2013-12-16 | 10903 | -0.30 |
2013-12-13 | 10936 | 0.31 |
2013-12-12 | 10902 | -1.29 |
2013-12-11 | 11044 | -0.68 |
2013-12-10 | 11120 | 0.32 |
2013-12-09 | 11085 | 2.09 |
2013-12-06 | 10858 | -0.89 |
2013-12-05 | 10956 | -0.35 |
2013-12-04 | 10994 | -0.70 |
2013-12-03 | 11071 | -0.09 |
2013-12-02 | 11081 | 0.03 |
2013-11-29 | 11078 | 0.45 |
2013-11-28 | 11028 | 0.83 |
2013-11-27 | 10937 | 0.04 |
2013-11-26 | 10933 | -0.19 |
2013-11-25 | 10954 | 0.60 |
2013-11-22 | 10889 | 1.46 |
2013-11-21 | 10732 | -0.26 |
2013-11-20 | 10760 | 0.03 |
2013-11-19 | 10757 | -0.65 |
2013-11-18 | 10827 | 0.53 |
2013-11-15 | 10770 | 1.30 |
2013-11-14 | 10632 | 0.24 |
2013-11-13 | 10607 | 0.01 |
2013-11-12 | 10606 | 0.37 |
2013-11-11 | 10567 | 1.67 |
2013-11-08 | 10393 | -1.80 |
2013-11-07 | 10583 | 0.60 |
2013-11-06 | 10520 | -0.44 |
2013-11-05 | 10566 | 0.66 |
2013-11-01 | 10497 | -0.60 |
2013-10-31 | 10560 | -0.15 |
2013-10-30 | 10576 | 0.95 |
2013-10-29 | 10476 | -0.14 |
2013-10-28 | 10491 | 0.52 |
2013-10-25 | 10437 | 0.24 |
2013-10-24 | 10412 | -1.15 |
2013-10-23 | 10533 | 0.61 |
2013-10-22 | 10469 | 0.19 |
2013-10-21 | 10449 | 0.61 |
2013-10-18 | 10386 | 0.30 |
2013-10-17 | 10355 | 1.37 |
2013-10-16 | 10215 | -0.64 |
2013-10-15 | 10281 | 1.25 |
2013-10-11 | 10154 | 2.70 |
2013-10-10 | 9887 | 0.38 |
2013-10-09 | 9850 | -0.78 |
2013-10-08 | 9927 | -1.18 |
2013-10-07 | 10046 | 0.38 |
2013-10-04 | 10008 | -0.70 |
2013-10-03 | 10079 | -0.72 |
2013-10-02 | 10152 | 0.41 |
2013-10-01 | 10111 | 0.06 |
2013-09-30 | 10105 | -1.41 |
2013-09-27 | 10250 | 0.90 |
2013-09-26 | 10159 | -0.39 |
2013-09-25 | 10199 | -0.29 |
2013-09-24 | 10229 | -1.69 |
2013-09-20 | 10405 | 1.04 |
2013-09-19 | 10298 | 0.59 |
2013-09-18 | 10238 | 0.45 |
2013-09-17 | 10192 | 0.35 |
2013-09-13 | 10156 | -0.34 |
2013-09-12 | 10191 | -0.21 |
2013-09-11 | 10212 | 1.50 |
2013-09-10 | 10061 | 1.09 |
2013-09-09 | 9953 | -0.04 |
2013-09-06 | 9957 | 0.29 |
2013-09-05 | 9928 | 0.85 |
2013-09-04 | 9844 | 0.78 |
2013-09-03 | 9768 | 1.08 |
2013-09-02 | 9664 | -0.38 |
2013-08-30 | 9701 | 0.56 |
2013-08-29 | 9647 | 0.77 |
2013-08-28 | 9573 | -2.56 |
2013-08-27 | 9825 | -0.90 |
2013-08-26 | 9914 | 0.18 |
2013-08-23 | 9896 | 1.92 |
2013-08-22 | 9710 | -0.34 |
2013-08-21 | 9743 | 0.12 |
2013-08-20 | 9731 | -0.61 |
2013-08-19 | 9791 | 0.27 |
2013-08-16 | 9765 | -1.75 |
2013-08-15 | 9939 | -0.58 |
2013-08-14 | 9997 | 1.19 |
2013-08-13 | 9879 | 1.13 |
2013-08-12 | 9769 | -0.79 |
2013-08-09 | 9847 | 0.94 |
2013-08-08 | 9755 | -0.98 |
2013-08-07 | 9852 | -1.04 |
2013-08-06 | 9956 | -1.23 |
2013-08-05 | 10080 | -0.10 |
2013-08-02 | 10090 | 2.78 |
2013-08-01 | 9817 | -0.06 |
2013-07-31 | 9823 | -0.13 |
2013-07-30 | 9836 | -0.22 |
2013-07-29 | 9858 | -1.27 |
2013-07-26 | 9985 | -0.56 |
2013-07-25 | 10041 | 0.52 |
2013-07-24 | 9989 | 0.07 |
2013-07-23 | 9982 | -0.18 |
2013-07-22 | 10000 | -0.64 |
2013-07-19 | 10064 | 1.62 |
2013-07-18 | 9904 | 0.53 |
2013-07-17 | 9852 | -0.81 |
2013-07-16 | 9932 | 1.03 |
2013-07-12 | 9831 | 1.31 |
2013-07-11 | 9704 | -1.23 |
2013-07-10 | 9825 | 0.71 |
2013-07-09 | 9756 | 0.34 |
2013-07-08 | 9723 | 1.72 |
2013-07-05 | 9559 | 0.41 |
2013-07-04 | 9520 | -0.74 |
2013-07-03 | 9591 | 0.68 |
2013-07-02 | 9526 | 0.84 |
2013-07-01 | 9447 | 0.36 |
2013-06-28 | 9413 | 1.59 |
2013-06-27 | 9266 | 0.29 |
2013-06-26 | 9239 | 1.45 |
2013-06-25 | 9107 | -1.76 |
2013-06-24 | 9270 | 0.93 |
2013-06-21 | 9185 | -1.96 |
2013-06-20 | 9369 | -0.67 |
2013-06-19 | 9432 | 1.28 |
2013-06-18 | 9313 | 1.00 |
2013-06-17 | 9221 | -0.53 |
2013-06-14 | 9270 | 0.72 |
2013-06-13 | 9204 | -1.65 |
2013-06-12 | 9358 | -3.26 |
2013-06-11 | 9673 | 0.93 |
2013-06-10 | 9584 | 1.26 |
2013-06-07 | 9465 | -1.01 |
2013-06-06 | 9562 | -2.40 |
2013-06-05 | 9797 | 0.29 |
2013-06-04 | 9769 | -0.21 |
2013-06-03 | 9790 | -2.19 |
2013-05-31 | 10009 | 0.48 |
2013-05-30 | 9961 | -1.60 |
2013-05-29 | 10123 | 1.16 |
2013-05-28 | 10007 | 0.71 |
2013-05-27 | 9936 | -1.62 |
2013-05-24 | 10100 | -1.40 |
2013-05-23 | 10243 | -0.11 |
2013-05-22 | 10254 | 0.22 |
2013-05-21 | 10231 | -0.19 |
2013-05-20 | 10250 | 1.33 |
2013-05-17 | 10115 | -0.41 |
2013-05-16 | 10157 | 0.35 |
2013-05-15 | 10122 | 1.33 |
2013-05-14 | 9989 | -0.11 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 13.07 | 2020年11月 |
最小値(%) | -15.64 | 2020年03月 |
平均値(%) | 1.18 | – |
標準偏差(ばらつき) | 4.74 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 39331 | 3.41 |
2024-01-31 | 38033 | 5.74 |
2023-12-29 | 35970 | 1.56 |
2023-11-30 | 35416 | 7.72 |
2023-10-31 | 32879 | -3.12 |
2023-09-29 | 33939 | -2.63 |
2023-08-31 | 34857 | 1.64 |
2023-07-31 | 34296 | 1.48 |
2023-06-30 | 33797 | 7.52 |
2023-05-31 | 31432 | 4.46 |
2023-04-28 | 30090 | 2.99 |
2023-03-31 | 29217 | -0.51 |
2023-02-28 | 29367 | 3.47 |
2023-01-31 | 28381 | 3.74 |
2022-12-30 | 27357 | -5.78 |
2022-11-30 | 29034 | -2.35 |
2022-10-31 | 29732 | 10.12 |
2022-09-30 | 27000 | -5.18 |
2022-08-31 | 28475 | 0.15 |
2022-07-29 | 28433 | 3.91 |
2022-06-30 | 27363 | -2.60 |
2022-05-31 | 28094 | 0.01 |
2022-04-28 | 28092 | -3.96 |
2022-03-31 | 29250 | 9.81 |
2022-02-28 | 26636 | -0.75 |
2022-01-31 | 26838 | -6.65 |
2021-12-30 | 28749 | 4.59 |
2021-11-30 | 27488 | -0.50 |
2021-10-29 | 27625 | 7.02 |
2021-09-30 | 25813 | -2.38 |
2021-08-31 | 26443 | 2.47 |
2021-07-30 | 25806 | 1.39 |
2021-06-30 | 25453 | 1.99 |
2021-05-31 | 24957 | 1.51 |
2021-04-30 | 24585 | 4.50 |
2021-03-31 | 23526 | 7.21 |
2021-02-26 | 21943 | 3.43 |
2021-01-29 | 21216 | 2.56 |
2020-12-30 | 20686 | 3.37 |
2020-11-30 | 20012 | 13.07 |
2020-10-30 | 17698 | -2.77 |
2020-09-30 | 18203 | -3.83 |
2020-08-31 | 18928 | 6.97 |
2020-07-31 | 17695 | 2.99 |
2020-06-30 | 17181 | 2.79 |
2020-05-29 | 16714 | 4.10 |
2020-04-30 | 16055 | 9.31 |
2020-03-31 | 14687 | -15.64 |
2020-02-28 | 17409 | -8.25 |
2020-01-31 | 18975 | -0.41 |
2019-12-30 | 19053 | 3.11 |
2019-11-29 | 18479 | 3.52 |
2019-10-31 | 17850 | 4.35 |
2019-09-30 | 17106 | 3.25 |
2019-08-30 | 16568 | -5.27 |
2019-07-31 | 17490 | 2.13 |
2019-06-28 | 17126 | 3.41 |
2019-05-31 | 16562 | -6.45 |
2019-04-26 | 17703 | 4.28 |
2019-03-29 | 16976 | 0.38 |
2019-02-28 | 16911 | 5.79 |
2019-01-31 | 15985 | 6.36 |
2018-12-28 | 15029 | -10.08 |
2018-11-30 | 16713 | 2.28 |
2018-10-31 | 16340 | -9.31 |
2018-09-28 | 18017 | 2.39 |
2018-08-31 | 17597 | 1.90 |
2018-07-31 | 17269 | 3.46 |
2018-06-29 | 16691 | 0.42 |
2018-05-31 | 16621 | 0.24 |
2018-04-27 | 16581 | 4.44 |
2018-03-30 | 15876 | -3.61 |
2018-02-28 | 16471 | -4.63 |
2018-01-31 | 17270 | 0.96 |
2017-12-29 | 17105 | 2.92 |
2017-11-30 | 16619 | 0.75 |
2017-10-31 | 16495 | 2.35 |
2017-09-29 | 16117 | 4.69 |
2017-08-31 | 15395 | -0.48 |
2017-07-31 | 15470 | 0.85 |
2017-06-30 | 15340 | 1.45 |
2017-05-31 | 15121 | 1.54 |
2017-04-28 | 14891 | 1.15 |
2017-03-31 | 14721 | 1.10 |
2017-02-28 | 14561 | 2.05 |
2017-01-31 | 14269 | -0.02 |
2016-12-30 | 14272 | 6.10 |
2016-11-30 | 13452 | 9.43 |
2016-10-31 | 12293 | 1.65 |
2016-09-30 | 12094 | -2.46 |
2016-08-31 | 12399 | -0.21 |
2016-07-29 | 12425 | 6.76 |
2016-06-30 | 11638 | -9.82 |
2016-05-31 | 12906 | 0.93 |
2016-04-28 | 12787 | -0.54 |
2016-03-31 | 12857 | 6.32 |
2016-02-29 | 12093 | -4.43 |
2016-01-29 | 12653 | -9.26 |
2015-12-30 | 13945 | -2.21 |
2015-11-30 | 14260 | 1.39 |
2015-10-30 | 14065 | 10.25 |
2015-09-30 | 12757 | -6.80 |
2015-08-31 | 13688 | -8.12 |
2015-07-31 | 14897 | 2.91 |
2015-06-30 | 14476 | -4.19 |
2015-05-29 | 15109 | 4.33 |
2015-04-30 | 14482 | 0.79 |
2015-03-31 | 14368 | 0.01 |
2015-02-27 | 14366 | 5.35 |
2015-01-30 | 13637 | -3.39 |
2014-12-30 | 14116 | 0.95 |
2014-11-28 | 13983 | 11.77 |
2014-10-31 | 12510 | 0.11 |
2014-09-30 | 12496 | 2.28 |
2014-08-29 | 12218 | 1.57 |
2014-07-31 | 12029 | 1.02 |
2014-06-30 | 11907 | 1.12 |
2014-05-30 | 11775 | 1.10 |
2014-04-30 | 11647 | 1.12 |
2014-03-31 | 11518 | 0.56 |
2014-02-28 | 11454 | 3.64 |
2014-01-31 | 11052 | -4.60 |
2013-12-30 | 11585 | 4.58 |
2013-11-29 | 11078 | 4.91 |
2013-10-31 | 10560 | 4.50 |
2013-09-30 | 10105 | 4.16 |
2013-08-30 | 9701 | -1.24 |
2013-07-31 | 9823 | 4.36 |
2013-06-28 | 9413 | -5.95 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 38.98 | 2021年 |
最小値(%) | -12.14 | 2018年 |
平均値(%) | 12.82 | – |
標準偏差(ばらつき) | 16.22 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 39331 | 9.34 |
2023-12-29 | 35970 | 31.48 |
2022-12-30 | 27357 | -4.84 |
2021-12-30 | 28749 | 38.98 |
2020-12-30 | 20686 | 8.57 |
2019-12-30 | 19053 | 26.77 |
2018-12-28 | 15029 | -12.14 |
2017-12-29 | 17105 | 19.85 |
2016-12-30 | 14272 | 2.34 |
2015-12-30 | 13945 | -1.21 |
2014-12-30 | 14116 | 21.85 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
15か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-05-13 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2014-08-13 | 160,000 | 174,259 | 14,259 | 8.91 |
2015-11-13 | 310,000 | 359,843 | 49,843 | 16.08 |
2017-02-13 | 460,000 | 543,030 | 83,030 | 18.05 |
2018-05-11 | 610,000 | 792,476 | 182,476 | 29.91 |
2019-08-13 | 760,000 | 905,907 | 145,907 | 19.20 |
2020-11-13 | 910,000 | 1,247,957 | 337,957 | 37.14 |
2022-02-10 | 1,060,000 | 1,969,520 | 909,520 | 85.80 |
2023-05-12 | 1,210,000 | 2,285,925 | 1,075,925 | 88.92 |
2024-02-16 (最新日) |
1,300,000 | 3,089,207 | 1,789,207 | 137.63 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 137.63 | 2024-02-16 |
最小値(%) | -9.35 | 2016-06-28 |
赤字期間(日) | 108 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
4 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 948 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
15か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2013-05-13 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2014-08-13 | 1,000,000 | 1,169,800 | 169,800 | 16.98 |
2015-11-13 | 1,000,000 | 1,395,000 | 395,000 | 39.50 |
2017-02-13 | 1,000,000 | 1,450,400 | 450,400 | 45.04 |
2018-05-11 | 1,000,000 | 1,689,400 | 689,400 | 68.94 |
2019-08-13 | 1,000,000 | 1,622,500 | 622,500 | 62.25 |
2020-11-13 | 1,000,000 | 1,935,200 | 935,200 | 93.52 |
2022-02-10 | 1,000,000 | 2,788,000 | 1,788,000 | 178.80 |
2023-05-12 | 1,000,000 | 3,010,500 | 2,010,500 | 201.05 |
2024-02-16 (最新日) |
1,000,000 | 3,933,100 | 2,933,100 | 293.31 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 293.31 | 2024-02-16 |
最小値(%) | -8.93 | 2013-06-25 |
赤字期間(日) | 71 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
2 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2528 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2013-05-13 (投信設定日=投資開始日) |
0.00 | 0.00 |
2014-08-13 | 8.91 | 16.98 |
2015-11-13 | 16.08 | 39.50 |
2017-02-13 | 18.05 | 45.04 |
2018-05-11 | 29.91 | 68.94 |
2019-08-13 | 19.20 | 62.25 |
2020-11-13 | 37.14 | 93.52 |
2022-02-10 | 85.80 | 178.80 |
2023-05-12 | 88.92 | 201.05 |
2024-02-16 (最新日) |
137.63 | 293.31 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
SBI-EXE-i先進国株式ファンドとオルカンを比較してみました。
日付 | SBI-EXE先進国株式 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | 0.27 | 0.38 |
2018-11-02 | 1.74 | 1.69 |
2018-11-05 | 1.90 | 1.88 |
2018-11-06 | 2.14 | 2.19 |
2018-11-07 | 2.54 | 2.53 |
2018-11-08 | 4.80 | 4.53 |
2018-11-09 | 4.64 | 4.52 |
2018-11-12 | 3.61 | 3.48 |
2018-11-13 | 1.40 | 1.47 |
2018-11-14 | 1.93 | 1.92 |
2018-11-15 | 1.20 | 1.17 |
2018-11-16 | 1.85 | 1.77 |
2018-11-19 | 1.21 | 1.36 |
2018-11-20 | -0.24 | 0.20 |
2018-11-21 | -1.82 | -1.31 |
2018-11-22 | -0.84 | -0.52 |
2018-11-26 | -1.51 | -1.14 |
2018-11-27 | 0.42 | 0.48 |
2018-11-28 | 0.56 | 0.83 |
2018-11-29 | 2.27 | 2.37 |
2018-11-30 | 1.99 | 2.31 |
2018-12-03 | 1.49 | 1.90 |
2018-12-04 | 2.82 | 2.89 |
2018-12-05 | -0.60 | 0.10 |
2018-12-06 | -0.69 | -0.36 |
2018-12-07 | -1.56 | -1.36 |
2018-12-10 | -3.31 | -2.87 |
2018-12-11 | -3.24 | -3.05 |
2018-12-12 | -2.67 | -2.33 |
2018-12-13 | -1.76 | -1.48 |
2018-12-14 | -1.83 | -1.39 |
2018-12-17 | -3.58 | -2.94 |
2018-12-18 | -5.56 | -4.93 |
2018-12-19 | -5.88 | -5.38 |
2018-12-20 | -6.79 | -6.24 |
2018-12-21 | -8.98 | -8.39 |
2018-12-25 | -13.28 | -12.38 |
2018-12-26 | -12.81 | -11.88 |
2018-12-27 | -9.23 | -8.91 |
2018-12-28 | -8.91 | -8.67 |
2019-01-04 | -9.36 | -8.93 |
2019-01-07 | -5.73 | -5.52 |
2019-01-08 | -4.82 | -4.65 |
2019-01-09 | -4.06 | -3.96 |
2019-01-10 | -3.65 | -3.61 |
2019-01-11 | -3.08 | -3.04 |
2019-01-15 | -3.81 | -3.53 |
2019-01-16 | -3.02 | -2.76 |
2019-01-17 | -2.22 | -2.06 |
2019-01-18 | -1.31 | -1.19 |
2019-01-21 | 0.16 | 0.18 |
2019-01-22 | 0.08 | 0.14 |
2019-01-23 | -1.34 | -1.10 |
2019-01-24 | -1.02 | -0.85 |
2019-01-25 | -0.65 | -0.47 |
2019-01-28 | 0.02 | 0.12 |
2019-01-29 | -0.76 | -0.68 |
2019-01-30 | -0.46 | -0.44 |
2019-01-31 | 0.35 | 0.47 |
2019-02-01 | 0.73 | 0.84 |
2019-02-04 | 1.36 | 1.53 |
2019-02-05 | 2.37 | 2.29 |
2019-02-06 | 2.87 | 2.80 |
2019-02-07 | 2.69 | 2.52 |
2019-02-08 | 1.48 | 1.38 |
2019-02-12 | 2.13 | 2.10 |
2019-02-13 | 3.33 | 3.23 |
2019-02-14 | 3.92 | 3.76 |
2019-02-15 | 3.30 | 3.11 |
2019-02-18 | 4.61 | 4.17 |
2019-02-19 | 4.61 | 4.28 |
2019-02-20 | 5.12 | 4.72 |
2019-02-21 | 5.48 | 5.07 |
2019-02-22 | 5.09 | 4.87 |
2019-02-25 | 5.76 | 5.55 |
2019-02-26 | 6.20 | 6.01 |
2019-02-27 | 5.86 | 5.68 |
2019-02-28 | 5.96 | 5.75 |
2019-03-01 | 5.38 | 5.05 |
2019-03-04 | 6.49 | 6.01 |
2019-03-05 | 5.90 | 5.64 |
2019-03-06 | 5.71 | 5.39 |
2019-03-07 | 5.08 | 4.89 |
2019-03-08 | 3.91 | 3.78 |
2019-03-11 | 3.11 | 2.85 |
2019-03-12 | 4.87 | 4.69 |
2019-03-13 | 4.93 | 4.77 |
2019-03-14 | 5.70 | 5.39 |
2019-03-15 | 6.35 | 6.04 |
2019-03-18 | 6.75 | 6.38 |
2019-03-19 | 6.92 | 6.65 |
2019-03-20 | 7.33 | 7.05 |
2019-03-22 | 6.78 | 6.58 |
2019-03-25 | 3.83 | 3.95 |
2019-03-26 | 4.04 | 4.16 |
2019-03-27 | 4.96 | 5.02 |
2019-03-28 | 4.52 | 4.35 |
2019-03-29 | 5.29 | 5.16 |
2019-04-01 | 5.18 | 5.20 |
2019-04-02 | 6.78 | 6.57 |
2019-04-03 | 6.97 | 6.85 |
2019-04-04 | 7.61 | 7.35 |
2019-04-05 | 7.82 | 7.64 |
2019-04-08 | 7.90 | 7.66 |
2019-04-09 | 7.93 | 7.82 |
2019-04-10 | 7.12 | 7.16 |
2019-04-11 | 7.54 | 7.43 |
2019-04-12 | 8.16 | 7.92 |
2019-04-15 | 9.12 | 8.80 |
2019-04-16 | 9.06 | 8.75 |
2019-04-17 | 9.31 | 9.05 |
2019-04-18 | 9.08 | 8.83 |
2019-04-19 | 8.99 | 8.81 |
2019-04-22 | 8.97 | 8.81 |
2019-04-23 | 8.95 | 8.71 |
2019-04-24 | 9.58 | 9.35 |
2019-04-25 | 9.49 | 9.28 |
2019-04-26 | 8.90 | 8.69 |
2019-05-07 | 7.16 | 6.62 |
2019-05-08 | 4.75 | 4.68 |
2019-05-09 | 4.59 | 4.29 |
2019-05-10 | 3.83 | 3.46 |
2019-05-13 | 4.28 | 3.69 |
2019-05-14 | 1.52 | 1.48 |
2019-05-15 | 2.63 | 2.28 |
2019-05-16 | 3.05 | 2.66 |
2019-05-17 | 4.38 | 3.85 |
2019-05-20 | 3.77 | 3.44 |
2019-05-21 | 3.17 | 2.86 |
2019-05-22 | 4.37 | 3.80 |
2019-05-23 | 3.85 | 3.33 |
2019-05-24 | 2.14 | 1.74 |
2019-05-27 | 2.40 | 1.89 |
2019-05-28 | 2.46 | 2.02 |
2019-05-29 | 1.35 | 1.12 |
2019-05-30 | 0.83 | 0.63 |
2019-05-31 | 0.93 | 0.54 |
2019-06-03 | -0.97 | -0.98 |
2019-06-04 | -1.22 | -1.20 |
2019-06-05 | 0.71 | 0.43 |
2019-06-06 | 1.41 | 1.11 |
2019-06-07 | 2.08 | 1.70 |
2019-06-10 | 3.14 | 2.77 |
2019-06-11 | 3.57 | 3.31 |
2019-06-12 | 3.87 | 3.65 |
2019-06-13 | 3.40 | 3.14 |
2019-06-14 | 3.64 | 3.32 |
2019-06-17 | 3.35 | 3.09 |
2019-06-18 | 3.32 | 3.01 |
2019-06-19 | 4.56 | 4.19 |
2019-06-20 | 4.18 | 4.16 |
2019-06-21 | 4.84 | 4.65 |
2019-06-24 | 4.68 | 4.61 |
2019-06-25 | 4.46 | 4.37 |
2019-06-26 | 3.66 | 3.60 |
2019-06-27 | 4.03 | 3.98 |
2019-06-28 | 4.49 | 4.42 |
2019-07-01 | 5.01 | 4.89 |
2019-07-02 | 5.81 | 5.68 |
2019-07-03 | 5.24 | 5.26 |
2019-07-04 | 6.12 | 6.04 |
2019-07-05 | 6.26 | 6.21 |
2019-07-08 | 6.44 | 6.30 |
2019-07-09 | 6.11 | 6.04 |
2019-07-10 | 6.18 | 6.09 |
2019-07-11 | 5.82 | 5.85 |
2019-07-12 | 6.28 | 6.30 |
2019-07-16 | 6.09 | 6.14 |
2019-07-17 | 6.17 | 6.24 |
2019-07-18 | 5.20 | 5.22 |
2019-07-19 | 5.27 | 5.34 |
2019-07-22 | 5.27 | 5.30 |
2019-07-23 | 5.50 | 5.53 |
2019-07-24 | 6.31 | 6.23 |
2019-07-25 | 6.65 | 6.55 |
2019-07-26 | 6.51 | 6.52 |
2019-07-29 | 6.73 | 6.66 |
2019-07-30 | 7.04 | 6.94 |
2019-07-31 | 6.15 | 6.22 |
2019-08-01 | 5.32 | 5.28 |
2019-08-02 | 2.57 | 2.75 |
2019-08-05 | 0.69 | 0.78 |
2019-08-06 | -2.49 | -2.13 |
2019-08-07 | -1.38 | -1.32 |
2019-08-08 | -1.29 | -1.26 |
2019-08-09 | 0.22 | 0.31 |
2019-08-13 | -2.02 | -1.73 |
2019-08-14 | 0.06 | -0.00 |
2019-08-15 | -3.05 | -2.54 |
2019-08-16 | -2.82 | -2.47 |
2019-08-19 | -1.20 | -1.02 |
2019-08-20 | 0.04 | 0.22 |
2019-08-21 | -0.78 | -0.55 |
2019-08-22 | 0.28 | 0.40 |
2019-08-23 | 0.13 | 0.22 |
2019-08-26 | -3.27 | -2.88 |
2019-08-27 | -1.79 | -1.75 |
2019-08-28 | -2.14 | -1.88 |
2019-08-29 | -1.47 | -1.28 |
2019-08-30 | 0.05 | 0.16 |
2019-09-02 | -0.12 | 0.07 |
2019-09-03 | 0.02 | 0.23 |
2019-09-04 | -0.88 | -0.62 |
2019-09-05 | 0.98 | 1.14 |
2019-09-06 | 2.67 | 2.79 |
2019-09-09 | 2.73 | 2.93 |
2019-09-10 | 3.32 | 3.42 |
2019-09-11 | 3.56 | 3.76 |
2019-09-12 | 4.77 | 4.86 |
2019-09-13 | 5.39 | 5.45 |
2019-09-17 | 4.92 | 5.14 |
2019-09-18 | 5.21 | 5.28 |
2019-09-19 | 5.35 | 5.42 |
2019-09-20 | 5.09 | 5.23 |
2019-09-24 | 4.15 | 4.42 |
2019-09-25 | 2.86 | 3.34 |
2019-09-26 | 3.54 | 3.94 |
2019-09-27 | 3.56 | 3.98 |
2019-09-30 | 3.31 | 3.70 |
2019-10-01 | 3.68 | 3.95 |
2019-10-02 | 2.02 | 2.57 |
2019-10-03 | -0.49 | 0.19 |
2019-10-04 | 0.05 | 0.53 |
2019-10-07 | 0.95 | 1.45 |
2019-10-08 | 1.36 | 1.88 |
2019-10-09 | -0.23 | 0.46 |
2019-10-10 | 0.82 | 1.31 |
2019-10-11 | 2.28 | 2.74 |
2019-10-15 | 3.80 | 4.31 |
2019-10-16 | 5.21 | 5.46 |
2019-10-17 | 5.20 | 5.50 |
2019-10-18 | 5.52 | 5.76 |
2019-10-21 | 5.03 | 5.31 |
2019-10-23 | 5.34 | 5.65 |
2019-10-24 | 5.89 | 6.11 |
2019-10-25 | 6.20 | 6.45 |
2019-10-28 | 6.60 | 6.80 |
2019-10-29 | 7.35 | 7.55 |
2019-10-30 | 7.14 | 7.37 |
2019-10-31 | 7.48 | 7.71 |
2019-11-01 | 5.82 | 6.12 |
2019-11-05 | 8.13 | 8.38 |
2019-11-06 | 8.29 | 8.61 |
2019-11-07 | 8.13 | 8.53 |
2019-11-08 | 8.93 | 9.32 |
2019-11-11 | 8.73 | 9.03 |
2019-11-12 | 8.59 | 8.86 |
2019-11-13 | 8.45 | 8.74 |
2019-11-14 | 8.15 | 8.37 |
2019-11-15 | 8.05 | 8.25 |
2019-11-18 | 9.06 | 9.21 |
2019-11-19 | 8.84 | 9.01 |
2019-11-20 | 8.88 | 9.10 |
2019-11-21 | 8.18 | 8.50 |
2019-11-22 | 8.13 | 8.49 |
2019-11-25 | 8.46 | 8.85 |
2019-11-26 | 9.71 | 9.85 |
2019-11-27 | 9.98 | 10.08 |
2019-11-28 | 10.63 | 10.69 |
2019-11-29 | 10.79 | 10.76 |
2019-12-02 | 9.66 | 9.74 |
2019-12-03 | 8.30 | 8.49 |
2019-12-04 | 7.02 | 7.29 |
2019-12-05 | 8.07 | 8.20 |
2019-12-06 | 8.12 | 8.35 |
2019-12-09 | 8.85 | 9.01 |
2019-12-10 | 8.51 | 8.82 |
2019-12-11 | 8.60 | 8.81 |
2019-12-12 | 8.72 | 9.05 |
2019-12-13 | 10.68 | 11.08 |
2019-12-16 | 11.02 | 11.20 |
2019-12-17 | 12.15 | 12.16 |
2019-12-18 | 11.96 | 12.19 |
2019-12-19 | 12.08 | 12.37 |
2019-12-20 | 12.09 | 12.35 |
2019-12-23 | 12.50 | 12.72 |
2019-12-24 | 12.65 | 12.90 |
2019-12-25 | 12.54 | 12.76 |
2019-12-26 | 12.78 | 13.05 |
2019-12-27 | 13.36 | 13.57 |
2019-12-30 | 13.52 | 13.70 |
2020-01-06 | 10.95 | 11.32 |
2020-01-07 | 11.63 | 11.85 |
2020-01-08 | 10.71 | 11.04 |
2020-01-09 | 12.56 | 12.75 |
2020-01-10 | 13.46 | 13.81 |
2020-01-14 | 14.56 | 14.96 |
2020-01-15 | 14.37 | 14.66 |
2020-01-16 | 14.54 | 14.80 |
2020-01-17 | 15.79 | 15.82 |
2020-01-20 | 15.92 | 16.15 |
2020-01-21 | 15.96 | 16.11 |
2020-01-22 | 15.11 | 15.33 |
2020-01-23 | 15.01 | 15.22 |
2020-01-24 | 14.64 | 14.82 |
2020-01-27 | 13.36 | 13.65 |
2020-01-28 | 11.08 | 11.65 |
2020-01-29 | 12.38 | 12.69 |
2020-01-30 | 12.28 | 12.44 |
2020-01-31 | 12.31 | 12.27 |
2020-02-03 | 9.29 | 9.61 |
2020-02-04 | 10.05 | 10.19 |
2020-02-05 | 12.69 | 12.73 |
2020-02-06 | 14.22 | 14.20 |
2020-02-07 | 14.58 | 14.71 |
2020-02-10 | 13.51 | 13.77 |
2020-02-12 | 14.85 | 14.87 |
2020-02-13 | 15.67 | 15.55 |
2020-02-14 | 15.34 | 15.31 |
2020-02-17 | 15.41 | 15.30 |
2020-02-18 | 15.49 | 15.30 |
2020-02-19 | 15.09 | 14.93 |
2020-02-20 | 17.17 | 16.91 |
2020-02-21 | 17.35 | 17.14 |
2020-02-25 | 11.08 | 11.38 |
2020-02-26 | 7.69 | 8.41 |
2020-02-27 | 7.35 | 7.77 |
2020-02-28 | 2.51 | 3.29 |
2020-03-02 | -0.18 | 0.25 |
2020-03-03 | 3.62 | 3.64 |
2020-03-04 | 0.88 | 1.64 |
2020-03-05 | 4.66 | 4.60 |
2020-03-06 | 0.24 | 1.14 |
2020-03-09 | -5.43 | -4.95 |
2020-03-10 | -11.87 | -10.41 |
2020-03-11 | -6.78 | -6.69 |
2020-03-12 | -11.64 | -10.47 |
2020-03-13 | -20.51 | -18.45 |
2020-03-16 | -12.85 | -12.53 |
2020-03-17 | -22.94 | -20.63 |
2020-03-18 | -18.75 | -17.27 |
2020-03-19 | -22.75 | -20.38 |
2020-03-23 | -23.11 | -20.20 |
2020-03-24 | -24.97 | -22.46 |
2020-03-25 | -17.44 | -15.48 |
2020-03-26 | -15.87 | -13.94 |
2020-03-27 | -12.80 | -11.14 |
2020-03-30 | -16.67 | -14.61 |
2020-03-31 | -13.51 | -12.25 |
2020-04-01 | -14.38 | -12.88 |
2020-04-02 | -18.19 | -16.21 |
2020-04-03 | -16.11 | -14.59 |
2020-04-06 | -16.97 | -14.83 |
2020-04-07 | -11.79 | -10.08 |
2020-04-08 | -11.75 | -9.64 |
2020-04-09 | -9.21 | -7.55 |
2020-04-10 | -7.63 | -6.47 |
2020-04-13 | -7.95 | -6.87 |
2020-04-14 | -9.51 | -7.74 |
2020-04-15 | -7.62 | -6.04 |
2020-04-16 | -9.91 | -7.83 |
2020-04-17 | -9.33 | -7.17 |
2020-04-20 | -6.71 | -5.07 |
2020-04-21 | -8.14 | -6.23 |
2020-04-22 | -10.86 | -8.90 |
2020-04-23 | -8.99 | -7.18 |
2020-04-24 | -9.05 | -7.17 |
2020-04-27 | -8.14 | -6.55 |
2020-04-28 | -6.84 | -5.32 |
2020-04-30 | -4.57 | -3.32 |
2020-05-01 | -5.16 | -3.79 |
2020-05-07 | -8.45 | -6.66 |
2020-05-08 | -7.11 | -5.39 |
2020-05-11 | -5.07 | -3.52 |
2020-05-12 | -4.62 | -3.15 |
2020-05-13 | -6.50 | -4.64 |
2020-05-14 | -8.30 | -6.36 |
2020-05-15 | -7.65 | -5.73 |
2020-05-18 | -7.44 | -5.60 |
2020-05-19 | -3.84 | -2.56 |
2020-05-20 | -4.26 | -2.37 |
2020-05-21 | -2.60 | -1.31 |
2020-05-22 | -3.54 | -2.04 |
2020-05-25 | -3.65 | -2.32 |
2020-05-26 | -3.54 | -1.66 |
2020-05-27 | -1.81 | -0.49 |
2020-05-28 | -0.19 | 1.04 |
2020-05-29 | -0.37 | 0.85 |
2020-06-01 | -0.01 | 1.18 |
2020-06-02 | 1.16 | 1.98 |
2020-06-03 | 3.36 | 4.25 |
2020-06-04 | 5.71 | 6.00 |
2020-06-05 | 5.60 | 6.12 |
2020-06-08 | 8.64 | 8.81 |
2020-06-09 | 8.43 | 8.36 |
2020-06-10 | 7.00 | 7.43 |
2020-06-11 | 5.64 | 6.29 |
2020-06-12 | -0.67 | 0.91 |
2020-06-15 | 1.11 | 1.86 |
2020-06-16 | 1.91 | 2.67 |
2020-06-17 | 3.77 | 4.51 |
2020-06-18 | 3.04 | 3.97 |
2020-06-19 | 3.00 | 3.97 |
2020-06-22 | 2.37 | 3.61 |
2020-06-23 | 3.38 | 4.34 |
2020-06-24 | 3.54 | 4.68 |
2020-06-25 | 1.32 | 2.75 |
2020-06-26 | 2.43 | 3.54 |
2020-06-29 | 0.58 | 1.93 |
2020-06-30 | 2.42 | 3.31 |
2020-07-01 | 3.55 | 4.41 |
2020-07-02 | 3.54 | 4.35 |
2020-07-03 | 4.39 | 5.44 |
2020-07-06 | 4.45 | 5.69 |
2020-07-07 | 5.85 | 7.16 |
2020-07-08 | 4.97 | 6.42 |
2020-07-09 | 5.38 | 6.88 |
2020-07-10 | 4.33 | 6.13 |
2020-07-13 | 5.03 | 6.77 |
2020-07-14 | 4.71 | 6.70 |
2020-07-15 | 5.99 | 7.62 |
2020-07-16 | 7.03 | 8.29 |
2020-07-17 | 6.79 | 7.91 |
2020-07-20 | 7.48 | 8.57 |
2020-07-21 | 7.97 | 9.30 |
2020-07-22 | 8.10 | 9.52 |
2020-07-27 | 5.57 | 6.97 |
2020-07-28 | 6.06 | 7.30 |
2020-07-29 | 5.35 | 6.66 |
2020-07-30 | 6.62 | 7.57 |
2020-07-31 | 5.31 | 6.39 |
2020-08-03 | 6.20 | 7.58 |
2020-08-04 | 7.44 | 8.58 |
2020-08-05 | 7.39 | 8.65 |
2020-08-06 | 8.12 | 9.33 |
2020-08-07 | 8.53 | 9.68 |
2020-08-11 | 9.37 | 10.15 |
2020-08-12 | 9.59 | 10.51 |
2020-08-13 | 11.38 | 12.12 |
2020-08-14 | 11.34 | 12.22 |
2020-08-17 | 10.55 | 11.50 |
2020-08-18 | 10.43 | 11.32 |
2020-08-19 | 9.68 | 10.98 |
2020-08-20 | 10.24 | 11.34 |
2020-08-21 | 9.74 | 10.89 |
2020-08-24 | 9.76 | 11.16 |
2020-08-25 | 11.27 | 12.61 |
2020-08-26 | 12.02 | 13.42 |
2020-08-27 | 12.41 | 13.81 |
2020-08-28 | 12.93 | 14.41 |
2020-08-31 | 12.35 | 13.77 |
2020-09-01 | 11.96 | 13.30 |
2020-09-02 | 12.55 | 14.12 |
2020-09-03 | 14.18 | 15.56 |
2020-09-04 | 10.70 | 12.51 |
2020-09-07 | 10.27 | 11.62 |
2020-09-08 | 10.48 | 11.82 |
2020-09-09 | 7.70 | 9.08 |
2020-09-10 | 10.05 | 11.16 |
2020-09-11 | 8.44 | 9.90 |
2020-09-14 | 8.72 | 10.12 |
2020-09-15 | 9.53 | 10.83 |
2020-09-16 | 9.84 | 11.10 |
2020-09-17 | 9.33 | 10.49 |
2020-09-18 | 8.47 | 9.62 |
2020-09-23 | 6.23 | 7.84 |
2020-09-24 | 4.56 | 6.49 |
2020-09-25 | 4.62 | 6.39 |
2020-09-28 | 5.61 | 7.35 |
2020-09-29 | 7.47 | 9.05 |
2020-09-30 | 7.54 | 9.04 |
2020-10-01 | 7.38 | 8.99 |
2020-10-02 | 8.30 | 9.49 |
2020-10-05 | 7.68 | 8.98 |
2020-10-06 | 9.69 | 10.76 |
2020-10-07 | 8.44 | 9.84 |
2020-10-08 | 10.36 | 11.63 |
2020-10-09 | 11.22 | 12.35 |
2020-10-12 | 11.88 | 12.89 |
2020-10-13 | 12.81 | 13.95 |
2020-10-14 | 11.93 | 13.44 |
2020-10-15 | 11.22 | 12.75 |
2020-10-16 | 10.69 | 12.02 |
2020-10-19 | 10.88 | 12.42 |
2020-10-20 | 10.00 | 11.57 |
2020-10-21 | 10.23 | 11.83 |
2020-10-22 | 8.90 | 10.64 |
2020-10-23 | 9.46 | 10.97 |
2020-10-26 | 10.01 | 11.38 |
2020-10-27 | 8.04 | 9.80 |
2020-10-28 | 7.00 | 9.01 |
2020-10-29 | 3.42 | 5.89 |
2020-10-30 | 4.26 | 6.51 |
2020-11-02 | 3.35 | 5.41 |
2020-11-04 | 6.71 | 8.40 |
2020-11-05 | 8.48 | 10.33 |
2020-11-06 | 10.23 | 11.94 |
2020-11-09 | 9.96 | 11.96 |
2020-11-10 | 13.96 | 15.36 |
2020-11-11 | 14.33 | 15.43 |
2020-11-12 | 15.57 | 16.49 |
2020-11-13 | 13.86 | 15.12 |
2020-11-16 | 15.06 | 16.04 |
2020-11-17 | 16.33 | 17.13 |
2020-11-18 | 15.71 | 16.39 |
2020-11-19 | 14.64 | 15.62 |
2020-11-20 | 15.20 | 15.83 |
2020-11-24 | 16.22 | 17.02 |
2020-11-25 | 17.91 | 18.51 |
2020-11-26 | 17.76 | 18.35 |
2020-11-27 | 17.54 | 18.22 |
2020-11-30 | 17.74 | 18.23 |
2020-12-01 | 16.29 | 17.08 |
2020-12-02 | 18.13 | 18.56 |
2020-12-03 | 18.40 | 18.94 |
2020-12-04 | 18.04 | 18.55 |
2020-12-07 | 19.49 | 19.64 |
2020-12-08 | 19.29 | 19.53 |
2020-12-09 | 19.66 | 20.00 |
2020-12-10 | 19.16 | 19.47 |
2020-12-11 | 19.00 | 19.32 |
2020-12-14 | 18.59 | 19.12 |
2020-12-15 | 18.58 | 18.97 |
2020-12-16 | 19.64 | 19.53 |
2020-12-17 | 19.60 | 19.79 |
2020-12-18 | 20.30 | 20.40 |
2020-12-21 | 19.88 | 20.12 |
2020-12-22 | 19.02 | 19.10 |
2020-12-23 | 19.32 | 19.37 |
2020-12-24 | 20.01 | 19.84 |
2020-12-25 | 20.24 | 19.85 |
2020-12-28 | 20.40 | 20.10 |
2020-12-29 | 21.21 | 21.15 |
2020-12-30 | 21.05 | 20.95 |
2021-01-04 | 19.92 | 20.34 |
2021-01-05 | 19.63 | 19.73 |
2021-01-06 | 20.12 | 20.13 |
2021-01-07 | 21.55 | 21.20 |
2021-01-08 | 23.91 | 23.52 |
2021-01-12 | 24.11 | 24.07 |
2021-01-13 | 23.78 | 23.78 |
2021-01-14 | 24.10 | 24.28 |
2021-01-15 | 24.23 | 24.09 |
2021-01-18 | 22.77 | 22.94 |
2021-01-19 | 22.55 | 22.99 |
2021-01-20 | 23.96 | 24.14 |
2021-01-21 | 24.84 | 25.22 |
2021-01-22 | 24.99 | 25.28 |
2021-01-25 | 24.77 | 25.11 |
2021-01-26 | 24.66 | 25.21 |
2021-01-27 | 24.45 | 24.86 |
2021-01-28 | 22.22 | 22.72 |
2021-01-29 | 23.39 | 23.41 |
2021-02-01 | 20.48 | 20.93 |
2021-02-02 | 22.54 | 23.00 |
2021-02-03 | 24.39 | 24.87 |
2021-02-04 | 24.53 | 25.09 |
2021-02-05 | 26.04 | 26.53 |
2021-02-08 | 26.86 | 27.32 |
2021-02-09 | 27.20 | 27.71 |
2021-02-10 | 26.79 | 27.30 |
2021-02-12 | 27.44 | 27.94 |
2021-02-15 | 28.48 | 29.02 |
2021-02-16 | 29.05 | 29.95 |
2021-02-17 | 29.79 | 30.54 |
2021-02-18 | 28.91 | 29.75 |
2021-02-19 | 28.37 | 29.01 |
2021-02-22 | 28.09 | 28.97 |
2021-02-24 | 27.29 | 27.54 |
2021-02-25 | 29.28 | 29.03 |
2021-02-26 | 26.85 | 26.88 |
2021-03-01 | 25.19 | 25.08 |
2021-03-02 | 28.49 | 27.91 |
2021-03-03 | 27.72 | 27.31 |
2021-03-04 | 26.63 | 26.48 |
2021-03-05 | 26.21 | 25.76 |
2021-03-08 | 28.46 | 27.38 |
2021-03-09 | 28.92 | 27.59 |
2021-03-10 | 30.04 | 28.72 |
2021-03-11 | 30.70 | 29.32 |
2021-03-12 | 32.19 | 31.22 |
2021-03-15 | 32.79 | 31.59 |
2021-03-16 | 33.54 | 32.30 |
2021-03-17 | 33.39 | 32.25 |
2021-03-18 | 33.61 | 32.53 |
2021-03-19 | 32.02 | 31.25 |
2021-03-22 | 31.59 | 30.57 |
2021-03-23 | 32.38 | 31.15 |
2021-03-24 | 30.88 | 29.65 |
2021-03-25 | 30.56 | 29.12 |
2021-03-26 | 31.77 | 29.95 |
2021-03-29 | 34.11 | 32.04 |
2021-03-30 | 34.22 | 32.24 |
2021-03-31 | 35.06 | 33.10 |
2021-04-01 | 34.39 | 32.49 |
2021-04-02 | 35.76 | 33.83 |
2021-04-05 | 35.73 | 33.87 |
2021-04-06 | 37.24 | 34.54 |
2021-04-07 | 36.38 | 34.40 |
2021-04-08 | 36.55 | 34.28 |
2021-04-09 | 36.66 | 34.57 |
2021-04-12 | 37.89 | 35.38 |
2021-04-13 | 37.54 | 34.98 |
2021-04-14 | 37.16 | 34.63 |
2021-04-15 | 37.03 | 34.71 |
2021-04-16 | 38.14 | 35.58 |
2021-04-19 | 38.80 | 36.04 |
2021-04-20 | 37.76 | 35.03 |
2021-04-21 | 36.23 | 33.62 |
2021-04-22 | 37.40 | 34.57 |
2021-04-23 | 36.28 | 33.92 |
2021-04-26 | 37.60 | 35.09 |
2021-04-27 | 38.29 | 35.68 |
2021-04-28 | 39.23 | 36.54 |
2021-04-30 | 39.94 | 37.10 |
2021-05-06 | 37.99 | 34.98 |
2021-05-07 | 38.84 | 35.60 |
2021-05-10 | 39.66 | 36.47 |
2021-05-11 | 38.79 | 35.53 |
2021-05-12 | 37.15 | 33.88 |
2021-05-13 | 35.65 | 32.63 |
2021-05-14 | 37.00 | 33.37 |
2021-05-17 | 38.96 | 35.03 |
2021-05-18 | 38.37 | 34.82 |
2021-05-19 | 37.37 | 34.41 |
2021-05-20 | 36.94 | 33.87 |
2021-05-21 | 38.15 | 34.96 |
2021-05-24 | 38.16 | 34.99 |
2021-05-25 | 39.22 | 35.82 |
2021-05-26 | 38.94 | 35.87 |
2021-05-27 | 39.56 | 36.49 |
2021-05-28 | 40.76 | 37.81 |
2021-05-31 | 40.81 | 37.79 |
2021-06-01 | 39.13 | 36.39 |
2021-06-02 | 39.68 | 37.08 |
2021-06-03 | 39.82 | 37.29 |
2021-06-04 | 40.03 | 37.41 |
2021-06-07 | 40.36 | 37.57 |
2021-06-08 | 40.27 | 37.49 |
2021-06-09 | 40.27 | 37.44 |
2021-06-10 | 40.27 | 37.44 |
2021-06-11 | 40.55 | 37.82 |
2021-06-14 | 41.28 | 38.45 |
2021-06-15 | 42.02 | 39.20 |
2021-06-16 | 41.87 | 39.04 |
2021-06-17 | 41.81 | 38.88 |
2021-06-18 | 40.75 | 38.08 |
2021-06-21 | 38.55 | 36.24 |
2021-06-22 | 40.46 | 37.72 |
2021-06-23 | 41.57 | 38.81 |
2021-06-24 | 41.67 | 39.14 |
2021-06-25 | 42.52 | 39.96 |
2021-06-28 | 42.60 | 40.06 |
2021-06-29 | 42.28 | 39.85 |
2021-06-30 | 42.35 | 39.89 |
2021-07-01 | 41.52 | 39.02 |
2021-07-02 | 43.00 | 40.16 |
2021-07-05 | 43.22 | 40.17 |
2021-07-06 | 42.89 | 39.92 |
2021-07-07 | 41.89 | 38.87 |
2021-07-08 | 42.62 | 39.27 |
2021-07-09 | 40.41 | 37.04 |
2021-07-12 | 42.37 | 38.91 |
2021-07-13 | 43.23 | 39.75 |
2021-07-14 | 43.03 | 39.68 |
2021-07-15 | 42.25 | 38.80 |
2021-07-16 | 41.54 | 38.32 |
2021-07-19 | 40.47 | 37.33 |
2021-07-20 | 37.75 | 34.76 |
2021-07-21 | 39.86 | 36.62 |
2021-07-26 | 43.70 | 39.93 |
2021-07-27 | 43.69 | 39.48 |
2021-07-28 | 42.60 | 37.98 |
2021-07-29 | 42.57 | 38.41 |
2021-07-30 | 43.06 | 38.94 |
2021-08-02 | 41.32 | 37.30 |
2021-08-03 | 40.91 | 37.17 |
2021-08-04 | 41.64 | 37.52 |
2021-08-05 | 41.96 | 38.16 |
2021-08-06 | 43.07 | 38.97 |
2021-08-10 | 43.49 | 39.38 |
2021-08-11 | 44.11 | 40.02 |
2021-08-12 | 44.17 | 39.95 |
2021-08-13 | 44.51 | 40.25 |
2021-08-16 | 43.77 | 39.19 |
2021-08-17 | 43.38 | 38.63 |
2021-08-18 | 42.74 | 38.08 |
2021-08-19 | 42.15 | 37.61 |
2021-08-20 | 41.64 | 36.69 |
2021-08-23 | 42.56 | 37.46 |
2021-08-24 | 43.72 | 38.73 |
2021-08-25 | 44.11 | 39.49 |
2021-08-26 | 44.61 | 40.09 |
2021-08-27 | 43.66 | 39.14 |
2021-08-30 | 44.67 | 40.06 |
2021-08-31 | 45.34 | 40.83 |
2021-09-01 | 44.23 | 40.16 |
2021-09-02 | 44.40 | 40.32 |
2021-09-03 | 44.80 | 40.83 |
2021-09-06 | 44.51 | 40.74 |
2021-09-07 | 44.48 | 41.09 |
2021-09-08 | 44.54 | 41.24 |
2021-09-09 | 43.96 | 40.45 |
2021-09-10 | 42.77 | 39.47 |
2021-09-13 | 42.14 | 39.07 |
2021-09-14 | 42.69 | 39.39 |
2021-09-15 | 41.55 | 38.25 |
2021-09-16 | 42.03 | 38.44 |
2021-09-17 | 42.30 | 38.61 |
2021-09-21 | 37.92 | 34.92 |
2021-09-22 | 37.79 | 34.73 |
2021-09-24 | 42.35 | 38.83 |
2021-09-27 | 42.42 | 38.94 |
2021-09-28 | 42.51 | 38.91 |
2021-09-29 | 40.29 | 37.04 |
2021-09-30 | 40.64 | 37.26 |
2021-10-01 | 37.68 | 34.67 |
2021-10-04 | 38.44 | 34.90 |
2021-10-05 | 36.94 | 33.37 |
2021-10-06 | 38.99 | 35.29 |
2021-10-07 | 38.76 | 34.98 |
2021-10-08 | 40.42 | 36.94 |
2021-10-11 | 40.96 | 37.63 |
2021-10-12 | 41.55 | 38.44 |
2021-10-13 | 41.42 | 38.11 |
2021-10-14 | 42.15 | 38.87 |
2021-10-15 | 44.94 | 41.40 |
2021-10-18 | 46.53 | 42.86 |
2021-10-19 | 46.57 | 43.13 |
2021-10-20 | 48.27 | 44.65 |
2021-10-21 | 48.36 | 44.65 |
2021-10-22 | 48.20 | 44.40 |
2021-10-25 | 47.89 | 44.03 |
2021-10-26 | 48.51 | 44.68 |
2021-10-27 | 49.15 | 45.26 |
2021-10-28 | 48.20 | 44.07 |
2021-10-29 | 49.38 | 44.92 |
2021-11-01 | 48.41 | 44.06 |
2021-11-02 | 49.00 | 44.56 |
2021-11-04 | 50.27 | 45.68 |
2021-11-05 | 50.20 | 45.55 |
2021-11-08 | 50.47 | 45.65 |
2021-11-09 | 50.19 | 45.42 |
2021-11-10 | 49.17 | 44.62 |
2021-11-11 | 49.32 | 44.94 |
2021-11-12 | 49.84 | 45.58 |
2021-11-15 | 50.43 | 46.20 |
2021-11-16 | 50.68 | 46.46 |
2021-11-17 | 51.82 | 47.53 |
2021-11-18 | 50.61 | 46.36 |
2021-11-19 | 51.21 | 46.68 |
2021-11-22 | 50.19 | 45.80 |
2021-11-24 | 51.11 | 46.17 |
2021-11-25 | 51.28 | 46.53 |
2021-11-26 | 50.74 | 45.97 |
2021-11-29 | 45.82 | 41.19 |
2021-11-30 | 47.34 | 42.31 |
2021-12-01 | 43.22 | 38.71 |
2021-12-02 | 41.70 | 37.63 |
2021-12-03 | 43.75 | 39.04 |
2021-12-06 | 42.49 | 37.79 |
2021-12-07 | 44.70 | 39.62 |
2021-12-08 | 47.72 | 42.57 |
2021-12-09 | 48.45 | 43.30 |
2021-12-10 | 46.95 | 41.97 |
2021-12-13 | 48.12 | 42.68 |
2021-12-14 | 46.88 | 41.62 |
2021-12-15 | 46.06 | 40.79 |
2021-12-16 | 48.65 | 42.87 |
2021-12-17 | 47.40 | 41.95 |
2021-12-20 | 45.45 | 40.24 |
2021-12-21 | 44.30 | 38.80 |
2021-12-22 | 47.22 | 41.64 |
2021-12-23 | 48.84 | 43.12 |
2021-12-24 | 50.12 | 44.38 |
2021-12-27 | 50.03 | 44.21 |
2021-12-28 | 52.62 | 46.35 |
2021-12-29 | 52.47 | 46.26 |
2021-12-30 | 52.88 | 46.49 |
2022-01-04 | 52.30 | 46.19 |
2022-01-05 | 53.39 | 47.22 |
2022-01-06 | 50.75 | 44.78 |
2022-01-07 | 50.22 | 44.18 |
2022-01-11 | 48.58 | 42.88 |
2022-01-12 | 50.04 | 44.39 |
2022-01-13 | 49.89 | 44.44 |
2022-01-14 | 47.51 | 42.27 |
2022-01-17 | 47.62 | 42.22 |
2022-01-18 | 47.90 | 42.66 |
2022-01-19 | 45.67 | 40.32 |
2022-01-20 | 44.23 | 39.18 |
2022-01-21 | 42.36 | 37.85 |
2022-01-24 | 39.80 | 35.61 |
2022-01-25 | 39.55 | 34.71 |
2022-01-26 | 37.95 | 33.33 |
2022-01-27 | 38.82 | 34.01 |
2022-01-28 | 39.11 | 34.23 |
2022-01-31 | 41.47 | 36.14 |
2022-02-01 | 42.53 | 37.25 |
2022-02-02 | 43.14 | 38.04 |
2022-02-03 | 44.03 | 38.53 |
2022-02-04 | 41.84 | 36.87 |
2022-02-07 | 42.50 | 37.62 |
2022-02-08 | 42.33 | 37.57 |
2022-02-09 | 43.62 | 38.66 |
2022-02-10 | 45.88 | 40.82 |
2022-02-14 | 40.74 | 36.94 |
2022-02-15 | 39.93 | 35.81 |
2022-02-16 | 42.73 | 38.18 |
2022-02-17 | 42.74 | 38.19 |
2022-02-18 | 39.38 | 35.47 |
2022-02-21 | 38.63 | 34.45 |
2022-02-22 | 38.32 | 33.57 |
2022-02-24 | 34.87 | 30.92 |
2022-02-25 | 36.12 | 31.36 |
2022-02-28 | 39.37 | 34.13 |
2022-03-01 | 37.10 | 32.98 |
2022-03-02 | 34.38 | 30.57 |
2022-03-03 | 37.39 | 32.93 |
2022-03-04 | 35.71 | 31.43 |
2022-03-07 | 33.03 | 28.78 |
2022-03-08 | 29.67 | 25.89 |
2022-03-09 | 30.00 | 25.55 |
2022-03-10 | 34.39 | 29.45 |
2022-03-11 | 33.56 | 29.08 |
2022-03-14 | 33.61 | 29.00 |
2022-03-15 | 34.19 | 28.83 |
2022-03-16 | 36.61 | 30.39 |
2022-03-17 | 40.97 | 34.91 |
2022-03-18 | 42.19 | 36.64 |
2022-03-22 | 44.90 | 39.13 |
2022-03-23 | 47.94 | 42.22 |
2022-03-24 | 45.82 | 40.91 |
2022-03-25 | 48.76 | 43.26 |
2022-03-28 | 49.50 | 43.53 |
2022-03-29 | 52.73 | 46.55 |
2022-03-30 | 52.95 | 46.65 |
2022-03-31 | 52.04 | 46.10 |
2022-04-01 | 48.26 | 42.87 |
2022-04-04 | 49.21 | 43.62 |
2022-04-05 | 50.36 | 44.90 |
2022-04-06 | 50.29 | 44.92 |
2022-04-07 | 48.42 | 42.89 |
2022-04-08 | 49.21 | 43.07 |
2022-04-11 | 50.03 | 44.02 |
2022-04-12 | 48.87 | 43.01 |
2022-04-13 | 48.36 | 42.64 |
2022-04-14 | 49.89 | 44.09 |
2022-04-15 | 49.38 | 43.67 |
2022-04-18 | 49.75 | 43.83 |
2022-04-19 | 50.43 | 44.40 |
2022-04-20 | 54.71 | 48.04 |
2022-04-21 | 53.62 | 47.05 |
2022-04-22 | 52.07 | 45.68 |
2022-04-25 | 48.59 | 42.34 |
2022-04-26 | 47.23 | 40.64 |
2022-04-27 | 43.12 | 37.57 |
2022-04-28 | 44.90 | 39.01 |
2022-05-02 | 44.13 | 39.08 |
2022-05-06 | 44.43 | 39.00 |
2022-05-09 | 43.51 | 37.53 |
2022-05-10 | 38.18 | 32.84 |
2022-05-11 | 39.07 | 33.27 |
2022-05-12 | 36.83 | 31.54 |
2022-05-13 | 35.49 | 30.06 |
2022-05-16 | 39.68 | 33.82 |
2022-05-17 | 39.06 | 33.24 |
2022-05-18 | 42.01 | 35.97 |
2022-05-19 | 36.08 | 31.13 |
2022-05-20 | 35.22 | 29.96 |
2022-05-23 | 35.34 | 30.52 |
2022-05-24 | 38.04 | 32.37 |
2022-05-25 | 36.29 | 30.38 |
2022-05-26 | 37.64 | 31.91 |
2022-05-27 | 39.51 | 33.42 |
2022-05-30 | 42.47 | 36.30 |
2022-05-31 | 43.88 | 38.04 |
2022-06-01 | 42.97 | 37.36 |
2022-06-02 | 42.76 | 37.35 |
2022-06-03 | 45.28 | 39.23 |
2022-06-06 | 44.26 | 38.54 |
2022-06-07 | 46.30 | 40.52 |
2022-06-08 | 47.94 | 41.91 |
2022-06-09 | 48.08 | 42.67 |
2022-06-10 | 44.36 | 39.44 |
2022-06-13 | 41.00 | 36.22 |
2022-06-14 | 34.86 | 30.73 |
2022-06-15 | 35.04 | 30.77 |
2022-06-16 | 36.51 | 31.94 |
2022-06-17 | 31.36 | 27.36 |
2022-06-20 | 33.56 | 29.10 |
2022-06-21 | 33.54 | 29.54 |
2022-06-22 | 37.64 | 32.94 |
2022-06-23 | 36.82 | 32.07 |
2022-06-24 | 36.58 | 31.78 |
2022-06-27 | 40.18 | 34.81 |
2022-06-28 | 40.71 | 35.98 |
2022-06-29 | 38.94 | 34.80 |
2022-06-30 | 39.19 | 34.60 |
2022-07-01 | 36.65 | 31.86 |
2022-07-04 | 36.57 | 31.68 |
2022-07-05 | 37.78 | 32.99 |
2022-07-06 | 36.37 | 31.84 |
2022-07-07 | 37.01 | 32.34 |
2022-07-08 | 39.29 | 34.56 |
2022-07-11 | 39.70 | 35.08 |
2022-07-12 | 38.63 | 33.89 |
2022-07-13 | 37.52 | 32.77 |
2022-07-14 | 38.04 | 33.15 |
2022-07-15 | 38.04 | 33.20 |
2022-07-19 | 39.43 | 34.69 |
2022-07-20 | 43.17 | 37.79 |
2022-07-21 | 43.77 | 38.68 |
2022-07-22 | 44.00 | 38.69 |
2022-07-25 | 42.23 | 37.00 |
2022-07-26 | 42.51 | 37.13 |
2022-07-27 | 41.29 | 36.43 |
2022-07-28 | 44.01 | 38.35 |
2022-07-29 | 43.78 | 38.15 |
2022-08-01 | 43.08 | 37.24 |
2022-08-02 | 40.59 | 35.05 |
2022-08-03 | 42.34 | 36.76 |
2022-08-04 | 44.17 | 38.31 |
2022-08-05 | 43.72 | 38.06 |
2022-08-08 | 45.61 | 40.02 |
2022-08-09 | 45.25 | 39.71 |
2022-08-10 | 45.02 | 39.47 |
2022-08-12 | 45.91 | 40.41 |
2022-08-15 | 47.52 | 41.74 |
2022-08-16 | 47.81 | 41.98 |
2022-08-17 | 49.30 | 43.54 |
2022-08-18 | 48.79 | 43.13 |
2022-08-19 | 50.49 | 44.48 |
2022-08-22 | 49.33 | 43.68 |
2022-08-23 | 46.36 | 41.21 |
2022-08-24 | 45.76 | 40.51 |
2022-08-25 | 46.21 | 40.95 |
2022-08-26 | 47.89 | 42.43 |
2022-08-29 | 44.86 | 40.24 |
2022-08-30 | 44.46 | 39.70 |
2022-08-31 | 43.05 | 38.57 |
2022-09-01 | 41.97 | 37.52 |
2022-09-02 | 42.16 | 37.39 |
2022-09-05 | 41.24 | 37.04 |
2022-09-06 | 41.08 | 36.93 |
2022-09-07 | 43.69 | 38.79 |
2022-09-08 | 47.27 | 41.83 |
2022-09-09 | 47.18 | 42.23 |
2022-09-12 | 48.96 | 43.54 |
2022-09-13 | 50.60 | 45.05 |
2022-09-14 | 46.44 | 41.87 |
2022-09-15 | 45.61 | 40.65 |
2022-09-16 | 43.85 | 39.19 |
2022-09-20 | 43.72 | 38.67 |
2022-09-21 | 42.23 | 37.68 |
2022-09-22 | 40.73 | 36.32 |
2022-09-26 | 35.93 | 31.47 |
2022-09-27 | 34.83 | 30.67 |
2022-09-28 | 34.55 | 30.47 |
2022-09-29 | 36.89 | 32.07 |
2022-09-30 | 34.80 | 30.50 |
2022-10-03 | 32.81 | 28.83 |
2022-10-04 | 35.89 | 31.43 |
2022-10-05 | 39.79 | 34.78 |
2022-10-06 | 39.70 | 35.29 |
2022-10-07 | 38.20 | 34.05 |
2022-10-11 | 34.58 | 30.50 |
2022-10-12 | 33.88 | 29.64 |
2022-10-13 | 34.20 | 29.97 |
2022-10-14 | 38.03 | 32.79 |
2022-10-17 | 36.45 | 31.73 |
2022-10-18 | 40.33 | 34.98 |
2022-10-19 | 42.21 | 36.74 |
2022-10-20 | 41.57 | 36.12 |
2022-10-21 | 41.05 | 35.68 |
2022-10-24 | 42.82 | 36.84 |
2022-10-25 | 44.24 | 37.81 |
2022-10-26 | 46.08 | 39.15 |
2022-10-27 | 43.76 | 37.23 |
2022-10-28 | 43.47 | 37.10 |
2022-10-31 | 47.67 | 40.48 |
2022-11-01 | 46.09 | 39.48 |
2022-11-02 | 44.97 | 38.69 |
2022-11-04 | 40.86 | 35.24 |
2022-11-07 | 42.92 | 36.70 |
2022-11-08 | 43.66 | 37.72 |
2022-11-09 | 44.03 | 37.83 |
2022-11-10 | 42.03 | 36.20 |
2022-11-11 | 45.12 | 38.14 |
2022-11-14 | 44.68 | 38.05 |
2022-11-15 | 44.28 | 38.08 |
2022-11-16 | 44.50 | 38.61 |
2022-11-17 | 43.53 | 37.55 |
2022-11-18 | 43.88 | 37.74 |
2022-11-21 | 44.60 | 38.24 |
2022-11-22 | 45.60 | 39.22 |
2022-11-24 | 45.70 | 39.17 |
2022-11-25 | 45.63 | 39.30 |
2022-11-28 | 45.82 | 39.06 |
2022-11-29 | 43.35 | 37.07 |
2022-11-30 | 43.28 | 37.22 |
2022-12-01 | 44.37 | 38.32 |
2022-12-02 | 43.37 | 37.14 |
2022-12-05 | 42.32 | 36.15 |
2022-12-06 | 42.00 | 36.17 |
2022-12-07 | 41.06 | 35.16 |
2022-12-08 | 40.03 | 34.02 |
2022-12-09 | 41.39 | 35.40 |
2022-12-12 | 40.57 | 34.78 |
2022-12-13 | 43.13 | 36.78 |
2022-12-14 | 42.14 | 35.81 |
2022-12-15 | 41.52 | 35.52 |
2022-12-16 | 40.22 | 34.29 |
2022-12-19 | 37.08 | 31.52 |
2022-12-20 | 34.56 | 29.15 |
2022-12-21 | 31.94 | 26.59 |
2022-12-22 | 34.34 | 28.69 |
2022-12-23 | 33.16 | 27.79 |
2022-12-26 | 33.37 | 27.78 |
2022-12-27 | 34.28 | 28.75 |
2022-12-28 | 34.69 | 29.13 |
2022-12-29 | 33.45 | 28.25 |
2022-12-30 | 34.18 | 28.50 |
2023-01-04 | 31.20 | 25.85 |
2023-01-05 | 33.82 | 28.34 |
2023-01-06 | 34.02 | 28.76 |
2023-01-10 | 35.58 | 30.22 |
2023-01-11 | 36.86 | 31.28 |
2023-01-12 | 37.92 | 32.20 |
2023-01-13 | 35.96 | 30.36 |
2023-01-16 | 35.09 | 29.64 |
2023-01-17 | 35.70 | 30.31 |
2023-01-18 | 38.39 | 32.77 |
2023-01-19 | 34.09 | 29.02 |
2023-01-20 | 33.43 | 28.46 |
2023-01-23 | 36.13 | 30.99 |
2023-01-24 | 38.70 | 33.31 |
2023-01-25 | 38.47 | 33.24 |
2023-01-26 | 37.45 | 32.20 |
2023-01-27 | 38.90 | 33.69 |
2023-01-30 | 39.63 | 34.45 |
2023-01-31 | 38.56 | 33.35 |
2023-02-01 | 38.72 | 33.23 |
2023-02-02 | 38.71 | 33.27 |
2023-02-03 | 40.47 | 34.71 |
2023-02-06 | 42.93 | 37.11 |
2023-02-07 | 42.00 | 36.13 |
2023-02-08 | 41.73 | 35.67 |
2023-02-09 | 41.32 | 35.51 |
2023-02-10 | 40.68 | 35.05 |
2023-02-13 | 40.57 | 34.77 |
2023-02-14 | 42.79 | 36.67 |
2023-02-15 | 43.43 | 37.18 |
2023-02-16 | 45.05 | 38.64 |
2023-02-17 | 43.78 | 37.72 |
2023-02-20 | 43.65 | 37.32 |
2023-02-21 | 43.58 | 37.30 |
2023-02-22 | 41.72 | 35.72 |
2023-02-24 | 41.26 | 35.09 |
2023-02-27 | 41.63 | 35.49 |
2023-02-28 | 42.60 | 36.17 |
2023-03-01 | 41.16 | 35.04 |
2023-03-02 | 40.85 | 34.92 |
2023-03-03 | 42.14 | 36.12 |
2023-03-06 | 43.39 | 37.26 |
2023-03-07 | 43.71 | 37.66 |
2023-03-08 | 42.54 | 36.85 |
2023-03-09 | 42.52 | 36.66 |
2023-03-10 | 39.23 | 33.83 |
2023-03-13 | 35.82 | 30.53 |
2023-03-14 | 34.20 | 28.82 |
2023-03-15 | 37.84 | 31.60 |
2023-03-16 | 34.46 | 28.69 |
2023-03-17 | 36.89 | 30.69 |
2023-03-20 | 34.49 | 28.98 |
2023-03-22 | 37.73 | 31.45 |
2023-03-23 | 34.36 | 29.01 |
2023-03-24 | 34.38 | 29.03 |
2023-03-27 | 34.58 | 28.95 |
2023-03-28 | 35.15 | 29.44 |
2023-03-29 | 35.66 | 30.18 |
2023-03-30 | 38.90 | 33.00 |
2023-03-31 | 41.10 | 35.09 |
2023-04-03 | 41.41 | 35.33 |
2023-04-04 | 41.51 | 35.44 |
2023-04-05 | 39.85 | 33.89 |
2023-04-06 | 39.00 | 32.98 |
2023-04-07 | 40.25 | 33.95 |
2023-04-10 | 41.14 | 34.81 |
2023-04-11 | 42.16 | 35.77 |
2023-04-12 | 42.75 | 36.55 |
2023-04-13 | 42.18 | 35.97 |
2023-04-14 | 43.24 | 36.78 |
2023-04-17 | 44.31 | 37.87 |
2023-04-18 | 45.08 | 38.71 |
2023-04-19 | 45.07 | 38.64 |
2023-04-20 | 45.79 | 39.11 |
2023-04-21 | 44.53 | 38.01 |
2023-04-24 | 44.57 | 37.83 |
2023-04-25 | 45.08 | 38.25 |
2023-04-26 | 42.19 | 35.71 |
2023-04-27 | 41.71 | 35.34 |
2023-04-28 | 44.53 | 37.56 |
2023-05-01 | 47.56 | 40.40 |
2023-05-02 | 48.39 | 41.11 |
2023-05-08 | 44.99 | 38.24 |
2023-05-09 | 45.25 | 38.78 |
2023-05-10 | 44.31 | 37.98 |
2023-05-11 | 43.67 | 37.35 |
2023-05-12 | 43.76 | 37.43 |
2023-05-15 | 45.00 | 38.54 |
2023-05-16 | 45.69 | 39.21 |
2023-05-17 | 45.05 | 38.85 |
2023-05-18 | 47.57 | 40.94 |
2023-05-19 | 49.41 | 42.58 |
2023-05-22 | 48.86 | 42.11 |
2023-05-23 | 49.72 | 42.97 |
2023-05-24 | 48.13 | 41.68 |
2023-05-25 | 47.63 | 41.20 |
2023-05-26 | 48.72 | 41.87 |
2023-05-29 | 51.53 | 44.45 |
2023-05-30 | 50.99 | 43.96 |
2023-05-31 | 50.09 | 43.15 |
2023-06-01 | 47.52 | 40.81 |
2023-06-02 | 48.87 | 42.12 |
2023-06-05 | 52.29 | 45.38 |
2023-06-06 | 51.17 | 44.74 |
2023-06-07 | 51.47 | 44.90 |
2023-06-08 | 51.44 | 44.96 |
2023-06-09 | 51.62 | 45.03 |
2023-06-12 | 51.95 | 45.45 |
2023-06-13 | 53.38 | 46.80 |
2023-06-14 | 54.90 | 48.37 |
2023-06-15 | 55.48 | 48.98 |
2023-06-16 | 57.34 | 50.56 |
2023-06-19 | 58.78 | 52.00 |
2023-06-20 | 59.03 | 51.90 |
2023-06-21 | 57.21 | 50.53 |
2023-06-22 | 56.83 | 50.24 |
2023-06-23 | 58.34 | 51.35 |
2023-06-26 | 57.24 | 50.42 |
2023-06-27 | 57.00 | 50.09 |
2023-06-28 | 58.95 | 51.87 |
2023-06-29 | 59.44 | 52.38 |
2023-06-30 | 60.46 | 53.29 |
2023-07-03 | 60.86 | 53.63 |
2023-07-04 | 61.11 | 54.02 |
2023-07-05 | 61.15 | 54.08 |
2023-07-06 | 60.20 | 53.19 |
2023-07-07 | 58.07 | 51.09 |
2023-07-10 | 56.34 | 49.40 |
2023-07-11 | 55.64 | 48.73 |
2023-07-12 | 55.11 | 48.29 |
2023-07-13 | 55.66 | 48.69 |
2023-07-14 | 56.56 | 49.63 |
2023-07-18 | 57.56 | 50.78 |
2023-07-19 | 58.82 | 51.73 |
2023-07-20 | 59.78 | 52.65 |
2023-07-21 | 59.29 | 52.20 |
2023-07-24 | 61.37 | 54.09 |
2023-07-25 | 61.44 | 54.08 |
2023-07-26 | 61.35 | 54.27 |
2023-07-27 | 60.58 | 53.53 |
2023-07-28 | 58.70 | 52.12 |
2023-07-31 | 61.76 | 54.91 |
2023-08-01 | 62.61 | 55.82 |
2023-08-02 | 62.62 | 55.87 |
2023-08-03 | 60.41 | 53.59 |
2023-08-04 | 59.33 | 52.58 |
2023-08-07 | 57.56 | 51.16 |
2023-08-08 | 60.37 | 53.35 |
2023-08-09 | 60.02 | 52.87 |
2023-08-10 | 59.95 | 53.01 |
2023-08-14 | 60.91 | 53.67 |
2023-08-15 | 61.97 | 54.46 |
2023-08-16 | 60.26 | 52.88 |
2023-08-17 | 59.93 | 52.63 |
2023-08-18 | 57.80 | 50.88 |
2023-08-21 | 57.37 | 50.22 |
2023-08-22 | 59.30 | 51.83 |
2023-08-23 | 58.28 | 51.20 |
2023-08-24 | 58.96 | 51.81 |
2023-08-25 | 58.36 | 51.57 |
2023-08-28 | 59.71 | 52.51 |
2023-08-29 | 60.82 | 53.51 |
2023-08-30 | 62.66 | 55.17 |
2023-08-31 | 63.32 | 55.95 |
2023-09-01 | 61.23 | 54.14 |
2023-09-04 | 61.99 | 54.97 |
2023-09-05 | 62.34 | 55.45 |
2023-09-06 | 62.75 | 55.92 |
2023-09-07 | 61.81 | 55.04 |
2023-09-08 | 60.26 | 53.52 |
2023-09-11 | 60.42 | 53.67 |
2023-09-12 | 61.36 | 54.46 |
2023-09-13 | 61.13 | 54.47 |
2023-09-14 | 60.94 | 54.41 |
2023-09-15 | 62.95 | 56.10 |
2023-09-19 | 61.38 | 54.92 |
2023-09-20 | 61.29 | 54.60 |
2023-09-21 | 60.99 | 54.19 |
2023-09-22 | 57.51 | 51.15 |
2023-09-25 | 58.13 | 51.86 |
2023-09-26 | 58.72 | 52.22 |
2023-09-27 | 56.64 | 50.46 |
2023-09-28 | 57.09 | 50.89 |
2023-09-29 | 58.00 | 51.57 |
2023-10-02 | 57.12 | 50.87 |
2023-10-03 | 56.44 | 50.22 |
2023-10-04 | 53.82 | 47.53 |
2023-10-05 | 54.35 | 47.98 |
2023-10-06 | 54.38 | 47.94 |
2023-10-10 | 56.68 | 50.13 |
2023-10-11 | 58.08 | 51.51 |
2023-10-12 | 59.45 | 52.90 |
2023-10-13 | 58.99 | 52.62 |
2023-10-16 | 57.59 | 51.17 |
2023-10-17 | 59.16 | 52.40 |
2023-10-18 | 59.43 | 52.71 |
2023-10-19 | 57.13 | 50.76 |
2023-10-20 | 55.88 | 49.51 |
2023-10-23 | 53.96 | 47.70 |
2023-10-24 | 53.74 | 47.42 |
2023-10-25 | 54.99 | 48.38 |
2023-10-26 | 53.35 | 46.95 |
2023-10-27 | 51.86 | 45.78 |
2023-10-30 | 50.62 | 44.74 |
2023-10-31 | 52.15 | 45.82 |
2023-11-01 | 53.90 | 47.56 |
2023-11-02 | 54.57 | 48.19 |
2023-11-06 | 58.20 | 51.73 |
2023-11-07 | 58.86 | 52.39 |
2023-11-08 | 59.48 | 52.88 |
2023-11-09 | 60.15 | 53.46 |
2023-11-10 | 59.70 | 53.06 |
2023-11-13 | 61.77 | 54.53 |
2023-11-14 | 61.89 | 54.87 |
2023-11-15 | 64.26 | 56.89 |
2023-11-16 | 65.34 | 58.20 |
2023-11-17 | 64.65 | 57.61 |
2023-11-20 | 64.53 | 57.19 |
2023-11-21 | 63.74 | 56.52 |
2023-11-22 | 63.43 | 56.44 |
2023-11-24 | 65.38 | 58.30 |
2023-11-27 | 65.74 | 58.23 |
2023-11-28 | 63.86 | 56.59 |
2023-11-29 | 62.73 | 55.65 |
2023-11-30 | 62.95 | 55.80 |
2023-12-01 | 63.14 | 56.19 |
2023-12-04 | 62.64 | 55.49 |
2023-12-05 | 62.58 | 55.46 |
2023-12-06 | 62.53 | 55.46 |
2023-12-07 | 62.05 | 55.00 |
2023-12-08 | 58.75 | 51.72 |
2023-12-11 | 61.84 | 54.56 |
2023-12-12 | 62.87 | 55.47 |
2023-12-13 | 63.26 | 55.76 |
2023-12-14 | 61.85 | 54.21 |
2023-12-15 | 62.97 | 55.36 |
2023-12-18 | 61.97 | 54.91 |
2023-12-19 | 63.24 | 55.89 |
2023-12-20 | 66.02 | 58.28 |
2023-12-21 | 63.23 | 56.05 |
2023-12-22 | 63.65 | 56.11 |
2023-12-25 | 63.80 | 56.12 |
2023-12-26 | 63.86 | 56.25 |
2023-12-27 | 65.19 | 57.47 |
2023-12-28 | 64.65 | 57.13 |
2023-12-29 | 64.47 | 57.24 |
2024-01-04 | 62.31 | 55.28 |
2024-01-05 | 63.96 | 56.90 |
2024-01-09 | 64.94 | 57.45 |
2024-01-10 | 64.96 | 57.94 |
2024-01-11 | 66.96 | 59.65 |
2024-01-12 | 66.30 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | SBI-EXE先進国株式 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 66.3 | 59.23 |
最大値(%)/(日付) | 66.96 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -24.97 /2020-03-24 |
-22.46 /2020-03-24 |
標準偏差 | 21.633712 | 18.798362 |
赤字期間(日) | 113 | 102 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.08 |
連続黒字日数(日) | 877 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
SBI-EXE-i先進国株式ファンドとeMAXIS Slim S&P500を比較してみました。
日付 | SBI-EXE先進国株式 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.51 | -1.02 |
2018-07-05 | -0.51 | -0.96 |
2018-07-06 | 0.69 | 0.18 |
2018-07-09 | 1.22 | 0.81 |
2018-07-10 | 2.57 | 2.24 |
2018-07-11 | 2.70 | 2.47 |
2018-07-12 | 2.70 | 2.88 |
2018-07-13 | 4.05 | 4.32 |
2018-07-17 | 3.76 | 4.02 |
2018-07-18 | 4.54 | 4.97 |
2018-07-19 | 4.44 | 4.96 |
2018-07-20 | 4.02 | 4.43 |
2018-07-23 | 2.69 | 2.80 |
2018-07-24 | 2.93 | 3.29 |
2018-07-25 | 3.37 | 3.80 |
2018-07-26 | 3.60 | 4.19 |
2018-07-27 | 3.71 | 4.26 |
2018-07-30 | 3.30 | 3.56 |
2018-07-31 | 2.87 | 2.88 |
2018-08-01 | 2.07 | 2.08 |
2018-08-02 | 1.63 | 1.87 |
2018-08-03 | 1.67 | 2.46 |
2018-08-06 | 1.49 | 2.42 |
2018-08-07 | 1.67 | 2.86 |
2018-08-08 | 2.30 | 3.27 |
2018-08-09 | 1.74 | 2.73 |
2018-08-10 | 1.65 | 2.63 |
2018-08-13 | 0.06 | 1.59 |
2018-08-14 | -0.16 | 1.39 |
2018-08-15 | 0.73 | 2.62 |
2018-08-16 | -1.09 | 1.12 |
2018-08-17 | 0.01 | 2.22 |
2018-08-20 | 0.08 | 2.26 |
2018-08-21 | -0.07 | 1.89 |
2018-08-22 | 0.76 | 2.38 |
2018-08-23 | 1.41 | 2.88 |
2018-08-24 | 1.62 | 3.38 |
2018-08-27 | 2.07 | 3.72 |
2018-08-28 | 2.90 | 4.55 |
2018-08-29 | 3.00 | 4.58 |
2018-08-30 | 4.03 | 5.68 |
2018-08-31 | 2.73 | 4.57 |
2018-09-03 | 1.55 | 3.01 |
2018-09-04 | 1.63 | 3.10 |
2018-09-05 | 1.62 | 3.34 |
2018-09-06 | 0.86 | 2.81 |
2018-09-07 | -0.22 | 1.77 |
2018-09-10 | -0.27 | 1.95 |
2018-09-11 | 0.57 | 2.62 |
2018-09-12 | 0.87 | 3.12 |
2018-09-13 | 0.98 | 3.02 |
2018-09-14 | 2.17 | 4.21 |
2018-09-18 | 1.60 | 3.41 |
2018-09-19 | 2.57 | 4.41 |
2018-09-20 | 2.80 | 4.61 |
2018-09-21 | 4.02 | 5.65 |
2018-09-25 | 3.98 | 5.62 |
2018-09-26 | 4.00 | 5.41 |
2018-09-27 | 3.70 | 5.03 |
2018-09-28 | 4.37 | 5.96 |
2018-10-01 | 3.23 | 4.72 |
2018-10-02 | 3.40 | 5.16 |
2018-10-03 | 2.60 | 4.77 |
2018-10-04 | 3.49 | 5.59 |
2018-10-05 | 2.13 | 4.48 |
2018-10-09 | -0.03 | 2.80 |
2018-10-10 | -0.08 | 2.77 |
2018-10-11 | -3.33 | -1.26 |
2018-10-12 | -5.29 | -3.39 |
2018-10-15 | -4.49 | -2.17 |
2018-10-16 | -4.86 | -2.87 |
2018-10-17 | -2.58 | -0.31 |
2018-10-18 | -2.62 | -0.07 |
2018-10-19 | -4.32 | -1.81 |
2018-10-22 | -4.12 | -1.74 |
2018-10-23 | -4.30 | -1.91 |
2018-10-24 | -5.32 | -2.71 |
2018-10-25 | -8.33 | -6.08 |
2018-10-26 | -6.61 | -3.98 |
2018-10-29 | -8.28 | -6.04 |
2018-10-30 | -8.08 | -6.21 |
2018-10-31 | -6.31 | -4.09 |
2018-11-01 | -4.63 | -2.77 |
2018-11-02 | -3.23 | -1.67 |
2018-11-05 | -3.09 | -1.97 |
2018-11-06 | -2.85 | -1.41 |
2018-11-07 | -2.47 | -0.87 |
2018-11-08 | -0.33 | 1.66 |
2018-11-09 | -0.47 | 1.80 |
2018-11-12 | -1.46 | 0.79 |
2018-11-13 | -3.56 | -1.43 |
2018-11-14 | -3.05 | -1.33 |
2018-11-15 | -3.75 | -2.29 |
2018-11-16 | -3.13 | -1.23 |
2018-11-19 | -3.74 | -1.81 |
2018-11-20 | -5.11 | -3.49 |
2018-11-21 | -6.62 | -5.05 |
2018-11-22 | -5.68 | -4.60 |
2018-11-26 | -6.32 | -5.26 |
2018-11-27 | -4.49 | -3.38 |
2018-11-28 | -4.35 | -2.82 |
2018-11-29 | -2.73 | -0.73 |
2018-11-30 | -2.99 | -1.05 |
2018-12-03 | -2.31 | -0.08 |
2018-12-04 | -1.01 | 0.99 |
2018-12-05 | -4.31 | -2.89 |
2018-12-06 | -4.41 | -2.84 |
2018-12-07 | -5.24 | -3.10 |
2018-12-10 | -6.93 | -5.56 |
2018-12-11 | -6.87 | -4.88 |
2018-12-12 | -6.31 | -4.56 |
2018-12-13 | -5.44 | -4.15 |
2018-12-14 | -5.51 | -4.00 |
2018-12-17 | -7.19 | -5.93 |
2018-12-18 | -9.10 | -8.42 |
2018-12-19 | -9.41 | -8.68 |
2018-12-20 | -10.28 | -9.99 |
2018-12-21 | -12.39 | -12.33 |
2018-12-25 | -16.55 | -17.46 |
2018-12-26 | -16.09 | -17.00 |
2018-12-27 | -12.64 | -12.53 |
2018-12-28 | -12.33 | -11.87 |
2019-01-04 | -13.51 | -13.63 |
2019-01-07 | -10.05 | -9.95 |
2019-01-08 | -9.19 | -9.09 |
2019-01-09 | -8.46 | -8.29 |
2019-01-10 | -8.07 | -8.32 |
2019-01-11 | -7.53 | -7.68 |
2019-01-15 | -8.22 | -8.23 |
2019-01-16 | -7.46 | -7.22 |
2019-01-17 | -6.71 | -6.55 |
2019-01-18 | -5.84 | -5.47 |
2019-01-21 | -4.43 | -3.97 |
2019-01-22 | -4.51 | -3.95 |
2019-01-23 | -5.86 | -5.48 |
2019-01-24 | -5.56 | -5.24 |
2019-01-25 | -5.21 | -4.91 |
2019-01-28 | -4.57 | -4.46 |
2019-01-29 | -5.31 | -5.36 |
2019-01-30 | -5.03 | -5.29 |
2019-01-31 | -4.25 | -4.21 |
2019-02-01 | -3.25 | -2.96 |
2019-02-04 | -2.65 | -2.34 |
2019-02-05 | -1.68 | -1.24 |
2019-02-06 | -1.20 | -0.95 |
2019-02-07 | -1.37 | -1.06 |
2019-02-08 | -2.54 | -2.07 |
2019-02-12 | -1.91 | -1.27 |
2019-02-13 | -0.75 | 0.01 |
2019-02-14 | -0.19 | 0.71 |
2019-02-15 | -0.78 | -0.02 |
2019-02-18 | 0.47 | 1.17 |
2019-02-19 | 0.47 | 1.16 |
2019-02-20 | 0.96 | 1.51 |
2019-02-21 | 1.31 | 1.67 |
2019-02-22 | 0.93 | 1.39 |
2019-02-25 | 1.58 | 2.04 |
2019-02-26 | 2.00 | 2.39 |
2019-02-27 | 1.68 | 1.92 |
2019-02-28 | 1.77 | 2.13 |
2019-03-01 | 1.99 | 2.21 |
2019-03-04 | 3.07 | 3.37 |
2019-03-05 | 2.50 | 2.86 |
2019-03-06 | 2.31 | 2.59 |
2019-03-07 | 1.71 | 1.87 |
2019-03-08 | 0.58 | 0.97 |
2019-03-11 | -0.20 | 0.20 |
2019-03-12 | 1.50 | 2.14 |
2019-03-13 | 1.57 | 2.28 |
2019-03-14 | 2.31 | 3.00 |
2019-03-15 | 2.94 | 3.53 |
2019-03-18 | 3.33 | 3.72 |
2019-03-19 | 3.49 | 3.88 |
2019-03-20 | 3.88 | 4.17 |
2019-03-22 | 3.35 | 4.13 |
2019-03-25 | 0.49 | 1.41 |
2019-03-26 | 0.70 | 1.60 |
2019-03-27 | 1.59 | 2.62 |
2019-03-28 | 1.16 | 1.99 |
2019-03-29 | 1.92 | 2.96 |
2019-04-01 | 2.37 | 3.38 |
2019-04-02 | 3.93 | 4.90 |
2019-04-03 | 4.12 | 4.97 |
2019-04-04 | 4.74 | 5.22 |
2019-04-05 | 4.94 | 5.71 |
2019-04-08 | 5.02 | 5.85 |
2019-04-09 | 5.05 | 5.94 |
2019-04-10 | 4.27 | 5.12 |
2019-04-11 | 4.67 | 5.41 |
2019-04-12 | 5.28 | 6.07 |
2019-04-15 | 6.21 | 6.98 |
2019-04-16 | 6.16 | 6.90 |
2019-04-17 | 6.40 | 7.08 |
2019-04-18 | 6.17 | 6.75 |
2019-04-19 | 6.08 | 6.90 |
2019-04-22 | 6.06 | 6.88 |
2019-04-23 | 6.04 | 6.87 |
2019-04-24 | 6.66 | 7.89 |
2019-04-25 | 6.58 | 7.97 |
2019-04-26 | 6.00 | 7.52 |
2019-05-07 | 4.82 | 6.05 |
2019-05-08 | 2.45 | 3.86 |
2019-05-09 | 2.30 | 3.52 |
2019-05-10 | 1.56 | 3.08 |
2019-05-13 | 2.00 | 3.38 |
2019-05-14 | -0.70 | 0.60 |
2019-05-15 | 0.38 | 1.60 |
2019-05-16 | 0.80 | 2.11 |
2019-05-17 | 2.10 | 3.50 |
2019-05-20 | 1.50 | 3.06 |
2019-05-21 | 0.92 | 2.37 |
2019-05-22 | 2.09 | 3.58 |
2019-05-23 | 1.58 | 3.04 |
2019-05-24 | -0.09 | 1.34 |
2019-05-27 | 0.16 | 1.26 |
2019-05-28 | 0.22 | 1.33 |
2019-05-29 | -0.86 | 0.21 |
2019-05-30 | -1.38 | -0.18 |
2019-05-31 | -1.28 | -0.19 |
2019-06-03 | -2.98 | -2.21 |
2019-06-04 | -3.22 | -2.84 |
2019-06-05 | -1.34 | -0.58 |
2019-06-06 | -0.66 | 0.49 |
2019-06-07 | 0.01 | 1.24 |
2019-06-10 | 1.04 | 2.31 |
2019-06-11 | 1.47 | 2.78 |
2019-06-12 | 1.76 | 2.83 |
2019-06-13 | 1.30 | 2.55 |
2019-06-14 | 1.53 | 2.92 |
2019-06-17 | 1.25 | 2.98 |
2019-06-18 | 1.22 | 3.00 |
2019-06-19 | 2.43 | 3.94 |
2019-06-20 | 2.06 | 3.55 |
2019-06-21 | 2.71 | 4.15 |
2019-06-24 | 2.55 | 4.05 |
2019-06-25 | 2.33 | 3.74 |
2019-06-26 | 1.56 | 2.80 |
2019-06-27 | 1.91 | 3.04 |
2019-06-28 | 2.37 | 3.52 |
2019-07-01 | 3.16 | 4.20 |
2019-07-02 | 3.94 | 5.22 |
2019-07-03 | 3.39 | 4.79 |
2019-07-04 | 4.25 | 5.72 |
2019-07-05 | 4.38 | 5.82 |
2019-07-08 | 4.57 | 6.24 |
2019-07-09 | 4.24 | 6.06 |
2019-07-10 | 4.31 | 6.35 |
2019-07-11 | 3.95 | 6.04 |
2019-07-12 | 4.41 | 6.61 |
2019-07-16 | 4.22 | 6.56 |
2019-07-17 | 4.29 | 6.56 |
2019-07-18 | 3.35 | 5.39 |
2019-07-19 | 3.42 | 5.50 |
2019-07-22 | 3.42 | 5.25 |
2019-07-23 | 3.64 | 5.63 |
2019-07-24 | 4.44 | 6.51 |
2019-07-25 | 4.77 | 7.02 |
2019-07-26 | 4.63 | 6.97 |
2019-07-29 | 4.85 | 7.46 |
2019-07-30 | 5.16 | 7.73 |
2019-07-31 | 4.28 | 7.22 |
2019-08-01 | 3.71 | 6.19 |
2019-08-02 | 0.99 | 3.22 |
2019-08-05 | -0.85 | 1.70 |
2019-08-06 | -3.98 | -1.80 |
2019-08-07 | -2.89 | -0.22 |
2019-08-08 | -2.80 | -0.19 |
2019-08-09 | -1.32 | 1.62 |
2019-08-13 | -3.53 | -0.79 |
2019-08-14 | -1.48 | 1.59 |
2019-08-15 | -4.54 | -1.67 |
2019-08-16 | -4.31 | -1.31 |
2019-08-19 | -2.72 | 0.37 |
2019-08-20 | -1.50 | 1.81 |
2019-08-21 | -2.31 | 0.74 |
2019-08-22 | -1.26 | 1.83 |
2019-08-23 | -1.41 | 1.80 |
2019-08-26 | -4.76 | -2.29 |
2019-08-27 | -3.30 | -0.51 |
2019-08-28 | -3.65 | -0.92 |
2019-08-29 | -2.98 | 0.02 |
2019-08-30 | -1.49 | 1.71 |
2019-09-02 | -1.56 | 1.38 |
2019-09-03 | -1.41 | 1.56 |
2019-09-04 | -2.30 | 0.49 |
2019-09-05 | -0.47 | 2.05 |
2019-09-06 | 1.19 | 4.02 |
2019-09-09 | 1.25 | 4.01 |
2019-09-10 | 1.84 | 4.50 |
2019-09-11 | 2.08 | 4.73 |
2019-09-12 | 3.27 | 5.91 |
2019-09-13 | 3.88 | 6.39 |
2019-09-17 | 3.42 | 5.96 |
2019-09-18 | 3.70 | 6.24 |
2019-09-19 | 3.84 | 6.49 |
2019-09-20 | 3.58 | 6.13 |
2019-09-24 | 2.65 | 5.24 |
2019-09-25 | 1.38 | 3.81 |
2019-09-26 | 2.05 | 5.05 |
2019-09-27 | 2.07 | 4.90 |
2019-09-30 | 1.82 | 4.44 |
2019-10-01 | 2.34 | 4.90 |
2019-10-02 | 0.70 | 3.16 |
2019-10-03 | -1.78 | 0.72 |
2019-10-04 | -1.25 | 1.34 |
2019-10-07 | -0.36 | 2.66 |
2019-10-08 | 0.05 | 2.82 |
2019-10-09 | -1.52 | 0.97 |
2019-10-10 | -0.49 | 2.16 |
2019-10-11 | 0.96 | 3.55 |
2019-10-15 | 2.46 | 4.81 |
2019-10-16 | 3.85 | 6.17 |
2019-10-17 | 3.83 | 5.96 |
2019-10-18 | 4.15 | 6.23 |
2019-10-21 | 3.67 | 5.64 |
2019-10-23 | 3.98 | 5.88 |
2019-10-24 | 4.52 | 6.45 |
2019-10-25 | 4.83 | 6.70 |
2019-10-28 | 5.22 | 7.20 |
2019-10-29 | 5.96 | 7.99 |
2019-10-30 | 5.75 | 7.78 |
2019-10-31 | 6.08 | 8.15 |
2019-11-01 | 4.60 | 6.57 |
2019-11-05 | 6.88 | 8.76 |
2019-11-06 | 7.05 | 8.92 |
2019-11-07 | 6.89 | 8.86 |
2019-11-08 | 7.68 | 9.65 |
2019-11-11 | 7.48 | 9.72 |
2019-11-12 | 7.34 | 9.52 |
2019-11-13 | 7.20 | 9.45 |
2019-11-14 | 6.91 | 9.41 |
2019-11-15 | 6.81 | 9.34 |
2019-11-18 | 7.81 | 10.39 |
2019-11-19 | 7.59 | 10.17 |
2019-11-20 | 7.62 | 10.17 |
2019-11-21 | 6.94 | 9.59 |
2019-11-22 | 6.89 | 9.69 |
2019-11-25 | 7.22 | 10.06 |
2019-11-26 | 8.45 | 11.14 |
2019-11-27 | 8.72 | 11.48 |
2019-11-28 | 9.36 | 12.21 |
2019-11-29 | 9.52 | 12.38 |
2019-12-02 | 8.58 | 11.41 |
2019-12-03 | 7.23 | 9.92 |
2019-12-04 | 5.96 | 8.61 |
2019-12-05 | 7.01 | 9.64 |
2019-12-06 | 7.05 | 9.73 |
2019-12-09 | 7.78 | 10.52 |
2019-12-10 | 7.44 | 10.25 |
2019-12-11 | 7.53 | 10.25 |
2019-12-12 | 7.64 | 10.31 |
2019-12-13 | 9.59 | 12.32 |
2019-12-16 | 9.92 | 12.22 |
2019-12-17 | 11.05 | 13.15 |
2019-12-18 | 10.86 | 13.17 |
2019-12-19 | 10.97 | 13.33 |
2019-12-20 | 10.99 | 13.53 |
2019-12-23 | 11.39 | 14.09 |
2019-12-24 | 11.54 | 14.23 |
2019-12-25 | 11.43 | 14.09 |
2019-12-26 | 11.66 | 14.33 |
2019-12-27 | 12.24 | 15.03 |
2019-12-30 | 12.40 | 14.91 |
2020-01-06 | 10.02 | 12.55 |
2020-01-07 | 10.70 | 13.29 |
2020-01-08 | 9.78 | 12.34 |
2020-01-09 | 11.62 | 14.38 |
2020-01-10 | 12.51 | 15.51 |
2020-01-14 | 13.60 | 16.60 |
2020-01-15 | 13.42 | 16.22 |
2020-01-16 | 13.58 | 16.44 |
2020-01-17 | 14.82 | 17.81 |
2020-01-20 | 14.95 | 18.12 |
2020-01-21 | 14.99 | 18.16 |
2020-01-22 | 14.15 | 17.50 |
2020-01-23 | 14.05 | 17.34 |
2020-01-24 | 13.68 | 17.34 |
2020-01-27 | 12.41 | 15.73 |
2020-01-28 | 10.15 | 13.70 |
2020-01-29 | 11.44 | 15.07 |
2020-01-30 | 11.34 | 14.90 |
2020-01-31 | 11.37 | 15.35 |
2020-02-03 | 8.50 | 12.10 |
2020-02-04 | 9.26 | 13.00 |
2020-02-05 | 11.89 | 15.59 |
2020-02-06 | 13.41 | 17.32 |
2020-02-07 | 13.76 | 17.79 |
2020-02-10 | 12.69 | 16.90 |
2020-02-12 | 14.03 | 18.16 |
2020-02-13 | 14.84 | 19.00 |
2020-02-14 | 14.52 | 18.82 |
2020-02-17 | 14.59 | 18.96 |
2020-02-18 | 14.66 | 19.02 |
2020-02-19 | 14.27 | 18.77 |
2020-02-20 | 16.33 | 20.79 |
2020-02-21 | 16.51 | 21.23 |
2020-02-25 | 10.28 | 14.72 |
2020-02-26 | 6.92 | 10.66 |
2020-02-27 | 6.57 | 10.24 |
2020-02-28 | 1.76 | 4.53 |
2020-03-02 | -0.87 | 1.94 |
2020-03-03 | 2.89 | 7.17 |
2020-03-04 | 0.18 | 3.33 |
2020-03-05 | 3.93 | 7.84 |
2020-03-06 | -0.46 | 2.99 |
2020-03-09 | -6.09 | -2.82 |
2020-03-10 | -12.48 | -9.05 |
2020-03-11 | -7.43 | -3.12 |
2020-03-12 | -12.26 | -8.07 |
2020-03-13 | -21.06 | -16.32 |
2020-03-16 | -13.46 | -7.06 |
2020-03-17 | -23.48 | -18.34 |
2020-03-18 | -19.31 | -12.96 |
2020-03-19 | -23.29 | -16.14 |
2020-03-23 | -23.65 | -18.06 |
2020-03-24 | -25.49 | -20.59 |
2020-03-25 | -18.02 | -12.73 |
2020-03-26 | -16.45 | -12.02 |
2020-03-27 | -13.41 | -8.09 |
2020-03-30 | -17.24 | -12.22 |
2020-03-31 | -14.11 | -8.29 |
2020-04-01 | -15.05 | -10.29 |
2020-04-02 | -18.83 | -14.32 |
2020-04-03 | -16.76 | -11.84 |
2020-04-06 | -17.63 | -12.47 |
2020-04-07 | -12.48 | -6.24 |
2020-04-08 | -12.44 | -6.75 |
2020-04-09 | -9.92 | -3.20 |
2020-04-10 | -8.36 | -2.19 |
2020-04-13 | -8.68 | -2.53 |
2020-04-14 | -10.22 | -4.04 |
2020-04-15 | -8.34 | -1.51 |
2020-04-16 | -10.62 | -3.21 |
2020-04-17 | -10.04 | -2.44 |
2020-04-20 | -7.44 | 0.14 |
2020-04-21 | -8.86 | -1.75 |
2020-04-22 | -11.56 | -4.69 |
2020-04-23 | -9.71 | -2.54 |
2020-04-24 | -9.76 | -2.69 |
2020-04-27 | -8.86 | -1.44 |
2020-04-28 | -7.57 | -0.27 |
2020-04-30 | -5.32 | 1.45 |
2020-05-01 | -5.90 | 0.86 |
2020-05-07 | -9.17 | -2.28 |
2020-05-08 | -7.84 | -1.03 |
2020-05-11 | -5.81 | 1.21 |
2020-05-12 | -5.36 | 1.76 |
2020-05-13 | -7.24 | -0.67 |
2020-05-14 | -9.02 | -2.62 |
2020-05-15 | -8.37 | -0.98 |
2020-05-18 | -8.17 | -0.83 |
2020-05-19 | -4.60 | 2.47 |
2020-05-20 | -5.02 | 2.00 |
2020-05-21 | -3.37 | 3.50 |
2020-05-22 | -4.29 | 2.68 |
2020-05-25 | -4.41 | 2.86 |
2020-05-26 | -4.30 | 2.98 |
2020-05-27 | -2.59 | 4.00 |
2020-05-28 | -0.98 | 5.93 |
2020-05-29 | -1.15 | 5.35 |
2020-06-01 | -0.77 | 5.81 |
2020-06-02 | 0.40 | 6.05 |
2020-06-03 | 2.59 | 8.06 |
2020-06-04 | 4.92 | 9.70 |
2020-06-05 | 4.81 | 9.57 |
2020-06-08 | 7.82 | 12.82 |
2020-06-09 | 7.62 | 12.73 |
2020-06-10 | 6.20 | 11.56 |
2020-06-11 | 4.85 | 10.16 |
2020-06-12 | -1.42 | 3.39 |
2020-06-15 | 0.35 | 5.30 |
2020-06-16 | 1.14 | 6.25 |
2020-06-17 | 2.99 | 8.30 |
2020-06-18 | 2.27 | 7.34 |
2020-06-19 | 2.23 | 7.56 |
2020-06-22 | 1.60 | 6.76 |
2020-06-23 | 2.60 | 7.69 |
2020-06-24 | 2.76 | 7.71 |
2020-06-25 | 0.56 | 5.47 |
2020-06-26 | 1.66 | 6.67 |
2020-06-29 | -0.18 | 4.22 |
2020-06-30 | 1.65 | 6.25 |
2020-07-01 | 2.82 | 7.93 |
2020-07-02 | 2.81 | 7.85 |
2020-07-03 | 3.66 | 8.41 |
2020-07-06 | 3.72 | 8.53 |
2020-07-07 | 5.11 | 9.88 |
2020-07-08 | 4.23 | 9.09 |
2020-07-09 | 4.64 | 9.55 |
2020-07-10 | 3.60 | 8.78 |
2020-07-13 | 4.29 | 9.63 |
2020-07-14 | 3.98 | 9.03 |
2020-07-15 | 5.24 | 10.52 |
2020-07-16 | 6.27 | 11.21 |
2020-07-17 | 6.04 | 11.11 |
2020-07-20 | 6.73 | 11.70 |
2020-07-21 | 7.21 | 12.37 |
2020-07-22 | 7.34 | 12.18 |
2020-07-27 | 4.83 | 9.64 |
2020-07-28 | 5.32 | 9.96 |
2020-07-29 | 4.61 | 9.03 |
2020-07-30 | 5.87 | 10.34 |
2020-07-31 | 4.57 | 9.45 |
2020-08-03 | 5.51 | 11.44 |
2020-08-04 | 6.74 | 12.23 |
2020-08-05 | 6.69 | 12.09 |
2020-08-06 | 7.42 | 12.69 |
2020-08-07 | 7.83 | 13.52 |
2020-08-11 | 8.66 | 14.55 |
2020-08-12 | 8.88 | 14.06 |
2020-08-13 | 10.66 | 15.82 |
2020-08-14 | 10.62 | 15.91 |
2020-08-17 | 9.83 | 15.42 |
2020-08-18 | 9.72 | 14.95 |
2020-08-19 | 8.97 | 14.55 |
2020-08-20 | 9.53 | 15.04 |
2020-08-21 | 9.03 | 14.97 |
2020-08-24 | 9.05 | 15.49 |
2020-08-25 | 10.55 | 16.89 |
2020-08-26 | 11.29 | 17.81 |
2020-08-27 | 11.68 | 18.42 |
2020-08-28 | 12.20 | 19.44 |
2020-08-31 | 11.62 | 18.78 |
2020-09-01 | 11.32 | 18.42 |
2020-09-02 | 11.90 | 19.47 |
2020-09-03 | 13.52 | 21.55 |
2020-09-04 | 10.06 | 17.23 |
2020-09-07 | 9.63 | 16.48 |
2020-09-08 | 9.84 | 16.42 |
2020-09-09 | 7.08 | 12.87 |
2020-09-10 | 9.42 | 15.40 |
2020-09-11 | 7.82 | 13.31 |
2020-09-14 | 8.09 | 13.38 |
2020-09-15 | 8.90 | 14.39 |
2020-09-16 | 9.21 | 14.60 |
2020-09-17 | 8.71 | 13.75 |
2020-09-18 | 7.84 | 12.54 |
2020-09-23 | 5.62 | 11.46 |
2020-09-24 | 3.96 | 9.16 |
2020-09-25 | 4.01 | 9.61 |
2020-09-28 | 5.01 | 11.16 |
2020-09-29 | 6.86 | 12.93 |
2020-09-30 | 6.93 | 12.89 |
2020-10-01 | 6.81 | 13.05 |
2020-10-02 | 7.73 | 13.67 |
2020-10-05 | 7.11 | 12.61 |
2020-10-06 | 9.11 | 14.71 |
2020-10-07 | 7.88 | 13.14 |
2020-10-08 | 9.78 | 15.53 |
2020-10-09 | 10.63 | 16.39 |
2020-10-12 | 11.29 | 17.07 |
2020-10-13 | 12.22 | 18.66 |
2020-10-14 | 11.34 | 17.97 |
2020-10-15 | 10.64 | 17.02 |
2020-10-16 | 10.11 | 16.94 |
2020-10-19 | 10.29 | 17.00 |
2020-10-20 | 9.42 | 15.32 |
2020-10-21 | 9.66 | 15.65 |
2020-10-22 | 8.33 | 14.57 |
2020-10-23 | 8.89 | 15.25 |
2020-10-26 | 9.43 | 15.62 |
2020-10-27 | 7.48 | 13.60 |
2020-10-28 | 6.44 | 12.87 |
2020-10-29 | 2.87 | 8.84 |
2020-10-30 | 3.72 | 10.36 |
2020-11-02 | 2.84 | 8.88 |
2020-11-04 | 6.18 | 11.95 |
2020-11-05 | 7.94 | 14.14 |
2020-11-06 | 9.69 | 15.73 |
2020-11-09 | 9.42 | 15.31 |
2020-11-10 | 13.39 | 18.76 |
2020-11-11 | 13.76 | 18.55 |
2020-11-12 | 15.00 | 19.76 |
2020-11-13 | 13.29 | 18.10 |
2020-11-16 | 14.49 | 19.38 |
2020-11-17 | 15.76 | 20.52 |
2020-11-18 | 15.14 | 19.51 |
2020-11-19 | 14.07 | 17.90 |
2020-11-20 | 14.63 | 18.38 |
2020-11-24 | 15.65 | 19.05 |
2020-11-25 | 17.33 | 20.87 |
2020-11-26 | 17.18 | 20.50 |
2020-11-27 | 16.96 | 20.29 |
2020-11-30 | 17.15 | 20.29 |
2020-12-01 | 15.80 | 19.51 |
2020-12-02 | 17.63 | 20.95 |
2020-12-03 | 17.90 | 21.34 |
2020-12-04 | 17.53 | 20.52 |
2020-12-07 | 18.98 | 21.88 |
2020-12-08 | 18.79 | 21.66 |
2020-12-09 | 19.15 | 22.08 |
2020-12-10 | 18.65 | 21.25 |
2020-12-11 | 18.49 | 20.79 |
2020-12-14 | 18.08 | 20.67 |
2020-12-15 | 18.07 | 20.26 |
2020-12-16 | 19.14 | 21.35 |
2020-12-17 | 19.09 | 21.23 |
2020-12-18 | 19.79 | 21.71 |
2020-12-21 | 19.37 | 21.55 |
2020-12-22 | 18.51 | 21.00 |
2020-12-23 | 18.81 | 21.12 |
2020-12-24 | 19.50 | 21.20 |
2020-12-25 | 19.73 | 21.45 |
2020-12-28 | 19.89 | 21.62 |
2020-12-29 | 20.69 | 22.92 |
2020-12-30 | 20.53 | 22.26 |
2021-01-04 | 19.49 | 22.00 |
2021-01-05 | 19.21 | 20.29 |
2021-01-06 | 19.70 | 20.60 |
2021-01-07 | 21.12 | 21.65 |
2021-01-08 | 23.47 | 24.50 |
2021-01-12 | 23.67 | 24.84 |
2021-01-13 | 23.34 | 24.23 |
2021-01-14 | 23.66 | 24.84 |
2021-01-15 | 23.79 | 24.26 |
2021-01-18 | 22.33 | 23.34 |
2021-01-19 | 22.11 | 23.24 |
2021-01-20 | 23.53 | 24.47 |
2021-01-21 | 24.39 | 25.81 |
2021-01-22 | 24.55 | 25.77 |
2021-01-25 | 24.33 | 25.77 |
2021-01-26 | 24.21 | 26.14 |
2021-01-27 | 24.01 | 25.84 |
2021-01-28 | 21.79 | 23.31 |
2021-01-29 | 22.95 | 24.76 |
2021-02-01 | 20.13 | 21.91 |
2021-02-02 | 22.19 | 24.10 |
2021-02-03 | 24.03 | 25.98 |
2021-02-04 | 24.17 | 26.12 |
2021-02-05 | 25.68 | 28.12 |
2021-02-08 | 26.49 | 28.63 |
2021-02-09 | 26.83 | 29.14 |
2021-02-10 | 26.42 | 28.33 |
2021-02-12 | 27.07 | 28.68 |
2021-02-15 | 28.11 | 29.75 |
2021-02-16 | 28.68 | 30.20 |
2021-02-17 | 29.41 | 30.99 |
2021-02-18 | 28.54 | 30.43 |
2021-02-19 | 28.00 | 29.83 |
2021-02-22 | 27.72 | 29.33 |
2021-02-24 | 26.92 | 28.39 |
2021-02-25 | 28.91 | 30.65 |
2021-02-26 | 26.48 | 27.70 |
2021-03-01 | 24.91 | 26.57 |
2021-03-02 | 28.21 | 30.03 |
2021-03-03 | 27.44 | 28.88 |
2021-03-04 | 26.36 | 27.45 |
2021-03-05 | 25.94 | 26.83 |
2021-03-08 | 28.18 | 29.86 |
2021-03-09 | 28.63 | 30.08 |
2021-03-10 | 29.76 | 31.25 |
2021-03-11 | 30.41 | 31.99 |
2021-03-12 | 31.90 | 33.48 |
2021-03-15 | 32.50 | 34.20 |
2021-03-16 | 33.25 | 35.31 |
2021-03-17 | 33.10 | 34.96 |
2021-03-18 | 33.32 | 35.14 |
2021-03-19 | 31.73 | 33.31 |
2021-03-22 | 31.30 | 33.00 |
2021-03-23 | 32.09 | 33.87 |
2021-03-24 | 30.59 | 32.59 |
2021-03-25 | 30.28 | 32.17 |
2021-03-26 | 31.48 | 33.39 |
2021-03-29 | 33.82 | 36.00 |
2021-03-30 | 33.93 | 36.16 |
2021-03-31 | 34.76 | 36.79 |
2021-04-01 | 34.20 | 36.37 |
2021-04-02 | 35.57 | 37.75 |
2021-04-05 | 35.54 | 37.72 |
2021-04-06 | 37.05 | 39.28 |
2021-04-07 | 36.19 | 38.55 |
2021-04-08 | 36.36 | 38.78 |
2021-04-09 | 36.47 | 38.73 |
2021-04-12 | 37.70 | 40.36 |
2021-04-13 | 37.35 | 40.12 |
2021-04-14 | 36.97 | 39.65 |
2021-04-15 | 36.84 | 39.16 |
2021-04-16 | 37.95 | 40.47 |
2021-04-19 | 38.61 | 40.89 |
2021-04-20 | 37.57 | 39.56 |
2021-04-21 | 36.04 | 38.44 |
2021-04-22 | 37.21 | 39.70 |
2021-04-23 | 36.09 | 38.28 |
2021-04-26 | 37.41 | 39.73 |
2021-04-27 | 38.10 | 40.33 |
2021-04-28 | 39.03 | 41.29 |
2021-04-30 | 39.75 | 42.14 |
2021-05-06 | 37.91 | 40.00 |
2021-05-07 | 38.76 | 40.93 |
2021-05-10 | 39.58 | 41.49 |
2021-05-11 | 38.71 | 40.31 |
2021-05-12 | 37.07 | 38.85 |
2021-05-13 | 35.57 | 36.93 |
2021-05-14 | 36.91 | 38.61 |
2021-05-17 | 38.88 | 40.45 |
2021-05-18 | 38.28 | 39.80 |
2021-05-19 | 37.29 | 38.36 |
2021-05-20 | 36.86 | 38.28 |
2021-05-21 | 38.07 | 39.30 |
2021-05-24 | 38.08 | 39.30 |
2021-05-25 | 39.13 | 40.52 |
2021-05-26 | 38.86 | 40.10 |
2021-05-27 | 39.47 | 40.89 |
2021-05-28 | 40.67 | 42.12 |
2021-05-31 | 40.72 | 41.96 |
2021-06-01 | 39.15 | 40.36 |
2021-06-02 | 39.70 | 40.60 |
2021-06-03 | 39.84 | 40.74 |
2021-06-04 | 40.05 | 41.12 |
2021-06-07 | 40.38 | 41.46 |
2021-06-08 | 40.29 | 41.19 |
2021-06-09 | 40.29 | 41.23 |
2021-06-10 | 40.29 | 41.22 |
2021-06-11 | 40.57 | 41.64 |
2021-06-14 | 41.30 | 42.37 |
2021-06-15 | 42.04 | 43.05 |
2021-06-16 | 41.89 | 42.83 |
2021-06-17 | 41.83 | 42.87 |
2021-06-18 | 40.77 | 42.22 |
2021-06-21 | 38.57 | 40.25 |
2021-06-22 | 40.48 | 42.26 |
2021-06-23 | 41.59 | 43.59 |
2021-06-24 | 41.69 | 43.85 |
2021-06-25 | 42.54 | 44.61 |
2021-06-28 | 42.62 | 44.69 |
2021-06-29 | 42.30 | 44.81 |
2021-06-30 | 42.38 | 44.94 |
2021-07-01 | 41.64 | 44.55 |
2021-07-02 | 43.12 | 46.07 |
2021-07-05 | 43.34 | 46.52 |
2021-07-06 | 43.01 | 46.14 |
2021-07-07 | 42.01 | 45.31 |
2021-07-08 | 42.75 | 45.96 |
2021-07-09 | 40.53 | 43.87 |
2021-07-12 | 42.49 | 45.83 |
2021-07-13 | 43.35 | 46.63 |
2021-07-14 | 43.16 | 46.47 |
2021-07-15 | 42.38 | 45.68 |
2021-07-16 | 41.66 | 45.18 |
2021-07-19 | 40.60 | 44.04 |
2021-07-20 | 37.87 | 41.36 |
2021-07-21 | 39.99 | 44.04 |
2021-07-26 | 43.82 | 47.76 |
2021-07-27 | 43.81 | 47.72 |
2021-07-28 | 42.72 | 46.51 |
2021-07-29 | 42.70 | 46.31 |
2021-07-30 | 43.18 | 46.62 |
2021-08-02 | 41.54 | 44.84 |
2021-08-03 | 41.12 | 44.15 |
2021-08-04 | 41.86 | 44.98 |
2021-08-05 | 42.17 | 45.09 |
2021-08-06 | 43.29 | 46.28 |
2021-08-10 | 43.71 | 47.04 |
2021-08-11 | 44.33 | 47.62 |
2021-08-12 | 44.39 | 47.56 |
2021-08-13 | 44.73 | 48.16 |
2021-08-16 | 43.98 | 47.12 |
2021-08-17 | 43.60 | 47.14 |
2021-08-18 | 42.96 | 46.53 |
2021-08-19 | 42.37 | 45.56 |
2021-08-20 | 41.86 | 45.62 |
2021-08-23 | 42.77 | 46.76 |
2021-08-24 | 43.94 | 47.92 |
2021-08-25 | 44.33 | 48.25 |
2021-08-26 | 44.83 | 48.87 |
2021-08-27 | 43.88 | 47.92 |
2021-08-30 | 44.89 | 48.87 |
2021-08-31 | 45.56 | 49.74 |
2021-09-01 | 44.54 | 48.66 |
2021-09-02 | 44.71 | 48.46 |
2021-09-03 | 45.12 | 48.82 |
2021-09-06 | 44.82 | 48.63 |
2021-09-07 | 44.80 | 48.56 |
2021-09-08 | 44.86 | 48.72 |
2021-09-09 | 44.27 | 48.47 |
2021-09-10 | 43.08 | 47.19 |
2021-09-13 | 42.45 | 46.33 |
2021-09-14 | 43.00 | 46.76 |
2021-09-15 | 41.86 | 45.42 |
2021-09-16 | 42.33 | 46.33 |
2021-09-17 | 42.61 | 46.64 |
2021-09-21 | 38.22 | 42.51 |
2021-09-22 | 38.09 | 41.94 |
2021-09-24 | 42.66 | 46.62 |
2021-09-27 | 42.73 | 47.29 |
2021-09-28 | 42.81 | 47.26 |
2021-09-29 | 40.60 | 45.06 |
2021-09-30 | 40.95 | 45.66 |
2021-10-01 | 38.06 | 42.22 |
2021-10-04 | 38.81 | 43.29 |
2021-10-05 | 37.31 | 41.32 |
2021-10-06 | 39.36 | 43.75 |
2021-10-07 | 39.14 | 44.04 |
2021-10-08 | 40.80 | 45.70 |
2021-10-11 | 41.35 | 46.17 |
2021-10-12 | 41.93 | 46.71 |
2021-10-13 | 41.80 | 46.35 |
2021-10-14 | 42.53 | 46.66 |
2021-10-15 | 45.34 | 49.83 |
2021-10-18 | 46.92 | 51.45 |
2021-10-19 | 46.97 | 51.86 |
2021-10-20 | 48.67 | 53.64 |
2021-10-21 | 48.77 | 53.66 |
2021-10-22 | 48.60 | 53.80 |
2021-10-25 | 48.29 | 53.21 |
2021-10-26 | 48.91 | 54.09 |
2021-10-27 | 49.55 | 54.76 |
2021-10-28 | 48.60 | 53.65 |
2021-10-29 | 49.78 | 54.89 |
2021-11-01 | 48.90 | 54.42 |
2021-11-02 | 49.49 | 54.72 |
2021-11-04 | 50.77 | 56.34 |
2021-11-05 | 50.69 | 56.51 |
2021-11-08 | 50.97 | 56.89 |
2021-11-09 | 50.69 | 56.54 |
2021-11-10 | 49.67 | 55.44 |
2021-11-11 | 49.82 | 55.69 |
2021-11-12 | 50.33 | 56.18 |
2021-11-15 | 50.93 | 56.97 |
2021-11-16 | 51.18 | 57.27 |
2021-11-17 | 52.32 | 58.80 |
2021-11-18 | 51.11 | 57.45 |
2021-11-19 | 51.71 | 58.25 |
2021-11-22 | 50.69 | 57.67 |
2021-11-24 | 51.61 | 58.97 |
2021-11-25 | 51.78 | 59.50 |
2021-11-26 | 51.24 | 58.96 |
2021-11-29 | 46.30 | 53.78 |
2021-11-30 | 47.82 | 55.81 |
2021-12-01 | 43.77 | 50.96 |
2021-12-02 | 42.24 | 48.81 |
2021-12-03 | 44.30 | 51.10 |
2021-12-06 | 43.04 | 49.80 |
2021-12-07 | 45.26 | 52.13 |
2021-12-08 | 48.28 | 55.37 |
2021-12-09 | 49.02 | 56.19 |
2021-12-10 | 47.51 | 54.62 |
2021-12-13 | 48.69 | 56.22 |
2021-12-14 | 47.44 | 54.96 |
2021-12-15 | 46.62 | 53.99 |
2021-12-16 | 49.22 | 57.06 |
2021-12-17 | 47.97 | 55.24 |
2021-12-20 | 46.00 | 53.31 |
2021-12-21 | 44.86 | 51.63 |
2021-12-22 | 47.79 | 55.03 |
2021-12-23 | 49.41 | 56.69 |
2021-12-24 | 50.70 | 58.04 |
2021-12-27 | 50.61 | 57.93 |
2021-12-28 | 53.20 | 60.85 |
2021-12-29 | 53.06 | 60.61 |
2021-12-30 | 53.47 | 61.01 |
2022-01-04 | 52.97 | 60.31 |
2022-01-05 | 54.06 | 61.28 |
2022-01-06 | 51.41 | 57.95 |
2022-01-07 | 50.88 | 57.70 |
2022-01-11 | 49.23 | 56.00 |
2022-01-12 | 50.70 | 57.42 |
2022-01-13 | 50.55 | 56.93 |
2022-01-14 | 48.16 | 53.98 |
2022-01-17 | 48.27 | 54.42 |
2022-01-18 | 48.55 | 54.71 |
2022-01-19 | 46.31 | 52.09 |
2022-01-20 | 44.86 | 50.08 |
2022-01-21 | 42.99 | 47.82 |
2022-01-24 | 40.41 | 45.06 |
2022-01-25 | 40.17 | 45.65 |
2022-01-26 | 38.56 | 43.66 |
2022-01-27 | 39.43 | 44.45 |
2022-01-28 | 39.72 | 44.72 |
2022-01-31 | 42.10 | 48.22 |
2022-02-01 | 43.22 | 49.51 |
2022-02-02 | 43.83 | 49.94 |
2022-02-03 | 44.73 | 51.03 |
2022-02-04 | 42.52 | 48.06 |
2022-02-07 | 43.19 | 49.17 |
2022-02-08 | 43.02 | 48.67 |
2022-02-09 | 44.31 | 50.25 |
2022-02-10 | 46.58 | 52.52 |
2022-02-14 | 41.42 | 46.70 |
2022-02-15 | 40.61 | 46.13 |
2022-02-16 | 43.42 | 48.81 |
2022-02-17 | 43.43 | 48.68 |
2022-02-18 | 40.06 | 44.88 |
2022-02-21 | 39.31 | 44.00 |
2022-02-22 | 38.99 | 43.66 |
2022-02-24 | 35.52 | 39.79 |
2022-02-25 | 36.78 | 42.65 |
2022-02-28 | 40.04 | 45.83 |
2022-03-01 | 37.81 | 44.14 |
2022-03-02 | 35.08 | 41.59 |
2022-03-03 | 38.11 | 45.00 |
2022-03-04 | 36.42 | 43.99 |
2022-03-07 | 33.72 | 42.36 |
2022-03-08 | 30.35 | 38.73 |
2022-03-09 | 30.68 | 38.20 |
2022-03-10 | 35.09 | 41.92 |
2022-03-11 | 34.25 | 41.71 |
2022-03-14 | 34.31 | 41.42 |
2022-03-15 | 34.89 | 41.17 |
2022-03-16 | 37.32 | 44.37 |
2022-03-17 | 41.71 | 48.34 |
2022-03-18 | 42.93 | 49.80 |
2022-03-22 | 45.65 | 53.21 |
2022-03-23 | 48.71 | 56.39 |
2022-03-24 | 46.58 | 54.36 |
2022-03-25 | 49.54 | 57.88 |
2022-03-28 | 50.28 | 58.91 |
2022-03-29 | 53.53 | 62.63 |
2022-03-30 | 53.75 | 62.32 |
2022-03-31 | 52.83 | 61.19 |
2022-04-01 | 49.10 | 57.17 |
2022-04-04 | 50.06 | 57.98 |
2022-04-05 | 51.21 | 59.44 |
2022-04-06 | 51.14 | 59.35 |
2022-04-07 | 49.25 | 57.33 |
2022-04-08 | 50.05 | 58.18 |
2022-04-11 | 50.88 | 58.83 |
2022-04-12 | 49.71 | 57.32 |
2022-04-13 | 49.20 | 56.86 |
2022-04-14 | 50.74 | 58.59 |
2022-04-15 | 50.23 | 57.65 |
2022-04-18 | 50.59 | 58.04 |
2022-04-19 | 51.28 | 58.85 |
2022-04-20 | 55.59 | 64.02 |
2022-04-21 | 54.49 | 62.46 |
2022-04-22 | 52.93 | 60.54 |
2022-04-25 | 49.43 | 56.29 |
2022-04-26 | 48.07 | 55.71 |
2022-04-27 | 43.93 | 51.39 |
2022-04-28 | 45.72 | 53.14 |
2022-05-02 | 44.99 | 51.59 |
2022-05-06 | 45.30 | 52.64 |
2022-05-09 | 44.37 | 52.10 |
2022-05-10 | 39.01 | 46.40 |
2022-05-11 | 39.90 | 47.08 |
2022-05-12 | 37.66 | 44.06 |
2022-05-13 | 36.30 | 42.95 |
2022-05-16 | 40.52 | 47.22 |
2022-05-17 | 39.90 | 46.24 |
2022-05-18 | 42.86 | 49.23 |
2022-05-19 | 36.89 | 42.25 |
2022-05-20 | 36.03 | 40.79 |
2022-05-23 | 36.15 | 40.73 |
2022-05-24 | 38.87 | 43.46 |
2022-05-25 | 37.11 | 41.32 |
2022-05-26 | 38.47 | 43.24 |
2022-05-27 | 40.35 | 45.54 |
2022-05-30 | 43.33 | 49.15 |
2022-05-31 | 44.75 | 50.55 |
2022-06-01 | 43.88 | 49.41 |
2022-06-02 | 43.66 | 49.60 |
2022-06-03 | 46.20 | 52.11 |
2022-06-06 | 45.17 | 50.79 |
2022-06-07 | 47.23 | 52.88 |
2022-06-08 | 48.88 | 55.01 |
2022-06-09 | 49.02 | 55.24 |
2022-06-10 | 45.27 | 51.31 |
2022-06-13 | 41.90 | 47.76 |
2022-06-14 | 35.71 | 41.12 |
2022-06-15 | 35.90 | 41.55 |
2022-06-16 | 37.38 | 42.88 |
2022-06-17 | 32.19 | 37.13 |
2022-06-20 | 34.41 | 39.52 |
2022-06-21 | 34.39 | 39.47 |
2022-06-22 | 38.51 | 44.25 |
2022-06-23 | 37.69 | 43.76 |
2022-06-24 | 37.44 | 44.09 |
2022-06-27 | 41.07 | 47.82 |
2022-06-28 | 41.60 | 48.34 |
2022-06-29 | 39.82 | 46.06 |
2022-06-30 | 40.07 | 46.55 |
2022-07-01 | 37.56 | 43.65 |
2022-07-04 | 37.47 | 44.08 |
2022-07-05 | 38.70 | 45.33 |
2022-07-06 | 37.27 | 45.10 |
2022-07-07 | 37.91 | 45.82 |
2022-07-08 | 40.21 | 48.21 |
2022-07-11 | 40.63 | 48.54 |
2022-07-12 | 39.55 | 47.66 |
2022-07-13 | 38.43 | 46.07 |
2022-07-14 | 38.95 | 46.45 |
2022-07-15 | 38.96 | 47.02 |
2022-07-19 | 40.36 | 47.85 |
2022-07-20 | 44.12 | 51.85 |
2022-07-21 | 44.72 | 53.12 |
2022-07-22 | 44.95 | 53.34 |
2022-07-25 | 43.17 | 51.13 |
2022-07-26 | 43.46 | 51.14 |
2022-07-27 | 42.22 | 50.00 |
2022-07-28 | 44.97 | 53.12 |
2022-07-29 | 44.73 | 53.07 |
2022-08-01 | 44.07 | 52.23 |
2022-08-02 | 41.56 | 49.48 |
2022-08-03 | 43.32 | 51.74 |
2022-08-04 | 45.17 | 54.02 |
2022-08-05 | 44.72 | 53.17 |
2022-08-08 | 46.62 | 55.61 |
2022-08-09 | 46.26 | 54.90 |
2022-08-10 | 46.02 | 54.66 |
2022-08-12 | 46.92 | 55.59 |
2022-08-15 | 48.54 | 57.92 |
2022-08-16 | 48.83 | 58.81 |
2022-08-17 | 50.33 | 60.46 |
2022-08-18 | 49.82 | 60.03 |
2022-08-19 | 51.53 | 62.09 |
2022-08-22 | 50.37 | 61.01 |
2022-08-23 | 47.37 | 57.73 |
2022-08-24 | 46.77 | 56.95 |
2022-08-25 | 47.22 | 57.46 |
2022-08-26 | 48.92 | 59.42 |
2022-08-29 | 45.86 | 55.84 |
2022-08-30 | 45.46 | 55.06 |
2022-08-31 | 44.04 | 53.43 |
2022-09-01 | 43.00 | 52.21 |
2022-09-02 | 43.19 | 53.30 |
2022-09-05 | 42.26 | 51.94 |
2022-09-06 | 42.10 | 51.85 |
2022-09-07 | 44.72 | 54.32 |
2022-09-08 | 48.33 | 58.64 |
2022-09-09 | 48.24 | 58.96 |
2022-09-12 | 50.03 | 60.29 |
2022-09-13 | 51.69 | 61.67 |
2022-09-14 | 47.49 | 56.80 |
2022-09-15 | 46.66 | 56.12 |
2022-09-16 | 44.89 | 54.11 |
2022-09-20 | 44.76 | 54.24 |
2022-09-21 | 43.25 | 52.98 |
2022-09-22 | 41.75 | 51.19 |
2022-09-26 | 36.91 | 46.84 |
2022-09-27 | 35.80 | 45.82 |
2022-09-28 | 35.52 | 45.74 |
2022-09-29 | 37.87 | 48.21 |
2022-09-30 | 35.77 | 45.57 |
2022-10-03 | 33.79 | 42.63 |
2022-10-04 | 36.89 | 46.15 |
2022-10-05 | 40.82 | 49.82 |
2022-10-06 | 40.73 | 50.27 |
2022-10-07 | 39.22 | 49.03 |
2022-10-11 | 35.57 | 44.62 |
2022-10-12 | 34.87 | 44.10 |
2022-10-13 | 35.19 | 44.35 |
2022-10-14 | 39.05 | 48.61 |
2022-10-17 | 37.46 | 46.27 |
2022-10-18 | 41.36 | 50.41 |
2022-10-19 | 43.26 | 52.48 |
2022-10-20 | 42.62 | 52.23 |
2022-10-21 | 42.09 | 51.31 |
2022-10-24 | 43.88 | 53.64 |
2022-10-25 | 45.31 | 55.47 |
2022-10-26 | 47.16 | 57.14 |
2022-10-27 | 44.83 | 53.73 |
2022-10-28 | 44.54 | 53.41 |
2022-10-31 | 48.76 | 58.90 |
2022-11-01 | 47.21 | 57.16 |
2022-11-02 | 46.08 | 55.31 |
2022-11-04 | 41.94 | 50.57 |
2022-11-07 | 44.02 | 51.32 |
2022-11-08 | 44.76 | 52.26 |
2022-11-09 | 45.13 | 52.33 |
2022-11-10 | 43.12 | 49.81 |
2022-11-11 | 46.23 | 53.22 |
2022-11-14 | 45.79 | 52.16 |
2022-11-15 | 45.38 | 51.71 |
2022-11-16 | 45.61 | 52.12 |
2022-11-17 | 44.63 | 50.84 |
2022-11-18 | 44.99 | 51.24 |
2022-11-21 | 45.71 | 52.04 |
2022-11-22 | 46.72 | 53.34 |
2022-11-24 | 46.82 | 53.22 |
2022-11-25 | 46.75 | 53.05 |
2022-11-28 | 46.94 | 53.01 |
2022-11-29 | 44.45 | 50.43 |
2022-11-30 | 44.38 | 50.16 |
2022-12-01 | 45.51 | 51.88 |
2022-12-02 | 44.51 | 50.12 |
2022-12-05 | 43.45 | 48.99 |
2022-12-06 | 43.12 | 48.31 |
2022-12-07 | 42.18 | 46.99 |
2022-12-08 | 41.14 | 45.93 |
2022-12-09 | 42.51 | 47.45 |
2022-12-12 | 41.68 | 46.17 |
2022-12-13 | 44.26 | 49.42 |
2022-12-14 | 43.26 | 47.96 |
2022-12-15 | 42.64 | 47.08 |
2022-12-16 | 41.33 | 45.80 |
2022-12-19 | 38.16 | 42.60 |
2022-12-20 | 35.62 | 39.57 |
2022-12-21 | 32.98 | 36.86 |
2022-12-22 | 35.40 | 39.45 |
2022-12-23 | 34.21 | 37.92 |
2022-12-26 | 34.43 | 38.28 |
2022-12-27 | 35.35 | 39.22 |
2022-12-28 | 35.75 | 39.40 |
2022-12-29 | 34.50 | 37.95 |
2022-12-30 | 35.24 | 38.85 |
2023-01-04 | 32.25 | 35.53 |
2023-01-05 | 34.90 | 37.76 |
2023-01-06 | 35.10 | 37.81 |
2023-01-10 | 36.67 | 38.88 |
2023-01-11 | 37.96 | 40.44 |
2023-01-12 | 39.03 | 41.80 |
2023-01-13 | 37.06 | 39.38 |
2023-01-16 | 36.18 | 38.46 |
2023-01-17 | 36.80 | 39.05 |
2023-01-18 | 39.51 | 41.56 |
2023-01-19 | 35.17 | 36.64 |
2023-01-20 | 34.50 | 35.85 |
2023-01-23 | 37.22 | 39.05 |
2023-01-24 | 39.82 | 41.92 |
2023-01-25 | 39.59 | 41.80 |
2023-01-26 | 38.56 | 40.54 |
2023-01-27 | 40.02 | 42.45 |
2023-01-30 | 40.76 | 43.38 |
2023-01-31 | 39.67 | 41.92 |
2023-02-01 | 39.87 | 42.60 |
2023-02-02 | 39.86 | 42.54 |
2023-02-03 | 41.63 | 44.92 |
2023-02-06 | 44.11 | 47.50 |
2023-02-07 | 43.17 | 46.81 |
2023-02-08 | 42.90 | 46.85 |
2023-02-09 | 42.49 | 46.01 |
2023-02-10 | 41.84 | 44.81 |
2023-02-13 | 41.73 | 45.23 |
2023-02-14 | 43.97 | 47.52 |
2023-02-15 | 44.62 | 48.01 |
2023-02-16 | 46.24 | 49.98 |
2023-02-17 | 44.96 | 48.20 |
2023-02-20 | 44.84 | 47.86 |
2023-02-21 | 44.77 | 47.72 |
2023-02-22 | 42.89 | 45.38 |
2023-02-24 | 42.43 | 45.17 |
2023-02-27 | 42.80 | 45.87 |
2023-02-28 | 43.78 | 46.40 |
2023-03-01 | 42.35 | 45.25 |
2023-03-02 | 42.04 | 44.30 |
2023-03-03 | 43.34 | 45.99 |
2023-03-06 | 44.60 | 47.52 |
2023-03-07 | 44.92 | 47.85 |
2023-03-08 | 43.75 | 46.90 |
2023-03-09 | 43.73 | 46.84 |
2023-03-10 | 40.41 | 43.01 |
2023-03-13 | 36.97 | 39.22 |
2023-03-14 | 35.33 | 37.84 |
2023-03-15 | 39.00 | 41.62 |
2023-03-16 | 35.59 | 39.27 |
2023-03-17 | 38.05 | 41.97 |
2023-03-20 | 35.63 | 39.50 |
2023-03-22 | 38.89 | 42.44 |
2023-03-23 | 35.49 | 38.39 |
2023-03-24 | 35.51 | 38.52 |
2023-03-27 | 35.71 | 39.30 |
2023-03-28 | 36.29 | 39.53 |
2023-03-29 | 36.81 | 39.98 |
2023-03-30 | 40.07 | 43.34 |
2023-03-31 | 42.29 | 45.25 |
2023-04-03 | 42.63 | 46.11 |
2023-04-04 | 42.73 | 46.07 |
2023-04-05 | 41.05 | 44.09 |
2023-04-06 | 40.20 | 43.35 |
2023-04-07 | 41.46 | 44.53 |
2023-04-10 | 42.36 | 45.45 |
2023-04-11 | 43.38 | 46.54 |
2023-04-12 | 43.98 | 46.86 |
2023-04-13 | 43.40 | 45.75 |
2023-04-14 | 44.48 | 46.91 |
2023-04-17 | 45.55 | 48.03 |
2023-04-18 | 46.33 | 49.16 |
2023-04-19 | 46.32 | 48.91 |
2023-04-20 | 47.05 | 49.77 |
2023-04-21 | 45.78 | 48.24 |
2023-04-24 | 45.82 | 48.15 |
2023-04-25 | 46.33 | 48.51 |
2023-04-26 | 43.42 | 45.59 |
2023-04-27 | 42.93 | 44.94 |
2023-04-28 | 45.78 | 48.24 |
2023-05-01 | 48.87 | 51.60 |
2023-05-02 | 49.70 | 52.46 |
2023-05-08 | 46.27 | 48.54 |
2023-05-09 | 46.53 | 48.83 |
2023-05-10 | 45.58 | 47.96 |
2023-05-11 | 44.94 | 47.56 |
2023-05-12 | 45.03 | 47.83 |
2023-05-15 | 46.27 | 49.18 |
2023-05-16 | 46.98 | 49.64 |
2023-05-17 | 46.33 | 49.17 |
2023-05-18 | 48.87 | 52.22 |
2023-05-19 | 50.73 | 54.56 |
2023-05-22 | 50.17 | 53.57 |
2023-05-23 | 51.04 | 54.46 |
2023-05-24 | 49.43 | 52.89 |
2023-05-25 | 48.93 | 52.76 |
2023-05-26 | 50.04 | 54.50 |
2023-05-29 | 52.87 | 57.51 |
2023-05-30 | 52.32 | 56.94 |
2023-05-31 | 51.42 | 56.40 |
2023-06-01 | 48.85 | 53.92 |
2023-06-02 | 50.21 | 55.23 |
2023-06-05 | 53.66 | 58.84 |
2023-06-06 | 52.53 | 57.89 |
2023-06-07 | 52.84 | 58.16 |
2023-06-08 | 52.81 | 58.11 |
2023-06-09 | 52.99 | 58.13 |
2023-06-12 | 53.32 | 58.64 |
2023-06-13 | 54.76 | 60.43 |
2023-06-14 | 56.29 | 61.97 |
2023-06-15 | 56.88 | 62.50 |
2023-06-16 | 58.76 | 64.42 |
2023-06-19 | 60.21 | 65.74 |
2023-06-20 | 60.47 | 66.05 |
2023-06-21 | 58.62 | 64.59 |
2023-06-22 | 58.24 | 64.11 |
2023-06-23 | 59.77 | 66.12 |
2023-06-26 | 58.66 | 65.22 |
2023-06-27 | 58.42 | 64.63 |
2023-06-28 | 60.38 | 66.79 |
2023-06-29 | 60.87 | 67.29 |
2023-06-30 | 61.91 | 68.80 |
2023-07-03 | 62.35 | 69.16 |
2023-07-04 | 62.60 | 69.42 |
2023-07-05 | 62.64 | 69.42 |
2023-07-06 | 61.68 | 68.97 |
2023-07-07 | 59.53 | 67.31 |
2023-07-10 | 57.79 | 64.98 |
2023-07-11 | 57.08 | 64.13 |
2023-07-12 | 56.54 | 63.41 |
2023-07-13 | 57.10 | 63.19 |
2023-07-14 | 58.00 | 63.83 |
2023-07-18 | 59.01 | 65.29 |
2023-07-19 | 60.28 | 66.67 |
2023-07-20 | 61.26 | 67.85 |
2023-07-21 | 60.76 | 67.20 |
2023-07-24 | 62.86 | 69.33 |
2023-07-25 | 62.93 | 69.71 |
2023-07-26 | 62.84 | 69.62 |
2023-07-27 | 62.06 | 68.68 |
2023-07-28 | 60.17 | 66.63 |
2023-07-31 | 63.25 | 70.02 |
2023-08-01 | 64.15 | 70.90 |
2023-08-02 | 64.16 | 71.39 |
2023-08-03 | 61.93 | 69.30 |
2023-08-04 | 60.84 | 68.18 |
2023-08-07 | 59.05 | 65.92 |
2023-08-08 | 61.89 | 69.02 |
2023-08-09 | 61.53 | 68.79 |
2023-08-10 | 61.46 | 68.20 |
2023-08-14 | 62.44 | 69.44 |
2023-08-15 | 63.51 | 71.00 |
2023-08-16 | 61.78 | 69.19 |
2023-08-17 | 61.45 | 68.82 |
2023-08-18 | 59.30 | 66.65 |
2023-08-21 | 58.87 | 66.21 |
2023-08-22 | 60.81 | 68.43 |
2023-08-23 | 59.78 | 67.33 |
2023-08-24 | 60.47 | 68.18 |
2023-08-25 | 59.86 | 67.48 |
2023-08-28 | 61.22 | 69.00 |
2023-08-29 | 62.35 | 70.04 |
2023-08-30 | 64.21 | 71.94 |
2023-08-31 | 64.87 | 72.80 |
2023-09-01 | 62.80 | 70.87 |
2023-09-04 | 63.56 | 71.82 |
2023-09-05 | 63.92 | 72.15 |
2023-09-06 | 64.32 | 72.96 |
2023-09-07 | 63.38 | 71.86 |
2023-09-08 | 61.82 | 70.25 |
2023-09-11 | 61.98 | 70.45 |
2023-09-12 | 62.93 | 71.31 |
2023-09-13 | 62.69 | 71.03 |
2023-09-14 | 62.50 | 71.07 |
2023-09-15 | 64.53 | 73.09 |
2023-09-19 | 62.94 | 71.24 |
2023-09-20 | 62.85 | 70.99 |
2023-09-21 | 62.55 | 70.07 |
2023-09-22 | 59.04 | 66.43 |
2023-09-25 | 59.66 | 66.98 |
2023-09-26 | 60.26 | 68.17 |
2023-09-27 | 58.16 | 65.84 |
2023-09-28 | 58.61 | 66.51 |
2023-09-29 | 59.53 | 67.43 |
2023-10-02 | 58.67 | 66.17 |
2023-10-03 | 57.98 | 66.32 |
2023-10-04 | 55.34 | 63.38 |
2023-10-05 | 55.87 | 64.23 |
2023-10-06 | 55.91 | 63.91 |
2023-10-10 | 58.23 | 66.75 |
2023-10-11 | 59.64 | 67.68 |
2023-10-12 | 61.02 | 69.09 |
2023-10-13 | 60.56 | 68.81 |
2023-10-16 | 59.14 | 67.59 |
2023-10-17 | 60.73 | 69.35 |
2023-10-18 | 61.01 | 69.63 |
2023-10-19 | 58.68 | 67.39 |
2023-10-20 | 57.43 | 66.07 |
2023-10-23 | 55.49 | 63.90 |
2023-10-24 | 55.26 | 63.49 |
2023-10-25 | 56.52 | 64.93 |
2023-10-26 | 54.87 | 62.88 |
2023-10-27 | 53.36 | 61.06 |
2023-10-30 | 52.10 | 59.74 |
2023-10-31 | 53.65 | 61.29 |
2023-11-01 | 55.44 | 63.48 |
2023-11-02 | 56.13 | 64.27 |
2023-11-06 | 59.79 | 67.90 |
2023-11-07 | 60.46 | 68.69 |
2023-11-08 | 61.08 | 69.81 |
2023-11-09 | 61.76 | 70.45 |
2023-11-10 | 61.30 | 69.49 |
2023-11-13 | 63.40 | 72.47 |
2023-11-14 | 63.51 | 72.41 |
2023-11-15 | 65.91 | 74.43 |
2023-11-16 | 67.00 | 75.54 |
2023-11-17 | 66.31 | 75.11 |
2023-11-20 | 66.19 | 74.39 |
2023-11-21 | 65.38 | 73.62 |
2023-11-22 | 65.07 | 73.48 |
2023-11-24 | 67.04 | 75.68 |
2023-11-27 | 67.41 | 75.66 |
2023-11-28 | 65.51 | 73.71 |
2023-11-29 | 64.37 | 72.47 |
2023-11-30 | 64.59 | 72.48 |
2023-12-01 | 64.81 | 73.01 |
2023-12-04 | 64.30 | 72.29 |
2023-12-05 | 64.24 | 72.24 |
2023-12-06 | 64.20 | 72.28 |
2023-12-07 | 63.71 | 71.51 |
2023-12-08 | 60.38 | 68.30 |
2023-12-11 | 63.50 | 71.53 |
2023-12-12 | 64.54 | 72.76 |
2023-12-13 | 64.93 | 73.27 |
2023-12-14 | 63.51 | 71.85 |
2023-12-15 | 64.63 | 72.35 |
2023-12-18 | 63.63 | 71.97 |
2023-12-19 | 64.91 | 73.35 |
2023-12-20 | 67.72 | 76.02 |
2023-12-21 | 64.90 | 72.79 |
2023-12-22 | 65.32 | 73.18 |
2023-12-25 | 65.48 | 73.32 |
2023-12-26 | 65.54 | 73.38 |
2023-12-27 | 66.88 | 74.75 |
2023-12-28 | 66.34 | 73.85 |
2023-12-29 | 66.15 | 73.91 |
2024-01-04 | 64.00 | 71.91 |
2024-01-05 | 65.67 | 73.25 |
2024-01-09 | 66.66 | 74.74 |
2024-01-10 | 66.68 | 75.36 |
2024-01-11 | 68.70 | 77.53 |
2024-01-12 | 68.03 | 77.01 |
2024-01-15 | 68.13 | 76.97 |
2024-01-16 | 68.91 | 77.87 |
2024-01-17 | 69.34 | 79.07 |
2024-01-18 | 69.06 | 79.06 |
2024-01-19 | 70.49 | 80.56 |
2024-01-22 | 72.01 | 82.81 |
2024-01-23 | 72.31 | 83.14 |
2024-01-24 | 72.64 | 83.70 |
2024-01-25 | 72.93 | 83.48 |
2024-01-26 | 73.55 | 84.25 |
2024-01-29 | 74.55 | 84.81 |
2024-01-30 | 74.54 | 85.12 |
2024-01-31 | 74.65 | 85.23 |
2024-02-01 | 70.48 | 80.19 |
2024-02-02 | 72.04 | 82.00 |
2024-02-05 | 75.60 | 86.80 |
2024-02-06 | 74.71 | 86.12 |
2024-02-07 | 74.60 | 85.55 |
2024-02-08 | 75.84 | 87.42 |
2024-02-09 | 77.51 | 89.29 |
2024-02-13 | 78.31 | 90.04 |
2024-02-14 | 76.95 | 89.08 |
2024-02-15 | 78.51 | 90.68 |
2024-02-16 | 79.50 | 91.54 |
名称 | SBI-EXE先進国株式 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 79.5 | 91.54 |
最大値(%)/(日付) | 79.5 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -25.49 /2020-03-24 |
-20.59 /2020-03-24 |
標準偏差 | 23.78745 | 25.579027 |
赤字期間(日) | 192 | 136 |
赤字期間/全体の投資期間 (%) |
0.14 | 0.1 |
連続黒字日数(日) | 890 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
SBI-EXE-i先進国株式ファンドと楽天VTIを比較してみました。
日付 | SBI-EXE先進国株式 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | 0.27 | -0.10 |
2017-10-03 | 0.67 | 0.41 |
2017-10-04 | 0.64 | 0.27 |
2017-10-05 | 0.78 | 0.54 |
2017-10-06 | 1.18 | 1.13 |
2017-10-10 | 0.80 | 0.73 |
2017-10-11 | 0.95 | 0.56 |
2017-10-12 | 1.26 | 0.80 |
2017-10-13 | 1.07 | 0.53 |
2017-10-16 | 1.05 | 0.42 |
2017-10-17 | 1.20 | 0.62 |
2017-10-18 | 1.05 | 0.64 |
2017-10-19 | 2.00 | 1.46 |
2017-10-20 | 1.69 | 1.27 |
2017-10-23 | 2.94 | 2.82 |
2017-10-24 | 2.11 | 1.93 |
2017-10-25 | 2.69 | 2.57 |
2017-10-26 | 1.93 | 1.73 |
2017-10-27 | 2.54 | 2.38 |
2017-10-30 | 2.67 | 2.86 |
2017-10-31 | 2.04 | 1.86 |
2017-11-01 | 2.00 | 1.79 |
2017-11-02 | 2.29 | 2.04 |
2017-11-06 | 2.76 | 2.60 |
2017-11-07 | 2.36 | 2.20 |
2017-11-08 | 2.01 | 2.06 |
2017-11-09 | 2.44 | 2.49 |
2017-11-10 | 1.37 | 1.48 |
2017-11-13 | 1.58 | 1.76 |
2017-11-14 | 1.47 | 1.79 |
2017-11-15 | 1.19 | 1.44 |
2017-11-16 | 0.39 | 0.56 |
2017-11-17 | 1.14 | 1.38 |
2017-11-20 | 0.23 | 0.50 |
2017-11-21 | 0.83 | 1.17 |
2017-11-22 | 1.29 | 1.61 |
2017-11-24 | 0.54 | 0.72 |
2017-11-27 | 1.12 | 1.12 |
2017-11-28 | 0.16 | 0.42 |
2017-11-29 | 1.54 | 1.98 |
2017-11-30 | 1.80 | 2.36 |
2017-12-01 | 1.98 | 2.66 |
2017-12-04 | 1.98 | 2.71 |
2017-12-05 | 1.60 | 2.30 |
2017-12-06 | 1.25 | 1.87 |
2017-12-07 | 1.04 | 1.84 |
2017-12-08 | 2.07 | 2.95 |
2017-12-11 | 2.92 | 3.82 |
2017-12-12 | 3.10 | 3.99 |
2017-12-13 | 3.06 | 3.95 |
2017-12-14 | 2.65 | 3.40 |
2017-12-15 | 1.84 | 2.56 |
2017-12-18 | 2.65 | 3.79 |
2017-12-19 | 3.39 | 4.38 |
2017-12-20 | 3.39 | 4.28 |
2017-12-21 | 3.52 | 4.49 |
2017-12-22 | 3.98 | 4.84 |
2017-12-25 | 3.87 | 4.64 |
2017-12-26 | 4.00 | 4.79 |
2017-12-27 | 3.95 | 4.73 |
2017-12-28 | 4.25 | 4.83 |
2017-12-29 | 4.09 | 4.61 |
2018-01-04 | 3.92 | 4.25 |
2018-01-05 | 4.61 | 4.73 |
2018-01-09 | 5.64 | 5.88 |
2018-01-10 | 5.13 | 5.40 |
2018-01-11 | 3.91 | 4.32 |
2018-01-12 | 4.49 | 4.97 |
2018-01-15 | 5.00 | 5.26 |
2018-01-16 | 4.95 | 5.21 |
2018-01-17 | 4.23 | 4.29 |
2018-01-18 | 5.86 | 6.16 |
2018-01-19 | 5.53 | 5.77 |
2018-01-22 | 5.73 | 5.97 |
2018-01-23 | 6.65 | 7.02 |
2018-01-24 | 6.26 | 6.62 |
2018-01-25 | 5.64 | 5.76 |
2018-01-26 | 5.85 | 6.07 |
2018-01-29 | 5.76 | 6.14 |
2018-01-30 | 5.31 | 5.77 |
2018-01-31 | 4.11 | 4.43 |
2018-02-01 | 3.82 | 4.08 |
2018-02-02 | 3.99 | 4.23 |
2018-02-05 | 2.16 | 2.44 |
2018-02-06 | -2.45 | -2.37 |
2018-02-07 | -0.65 | -0.46 |
2018-02-08 | -1.33 | -0.90 |
2018-02-09 | -4.82 | -4.90 |
2018-02-13 | -2.88 | -2.44 |
2018-02-14 | -3.46 | -2.94 |
2018-02-15 | -2.80 | -2.48 |
2018-02-16 | -2.25 | -1.82 |
2018-02-19 | -2.10 | -1.78 |
2018-02-20 | -1.78 | -1.31 |
2018-02-21 | -1.78 | -1.23 |
2018-02-22 | -2.17 | -1.71 |
2018-02-23 | -2.48 | -2.12 |
2018-02-26 | -1.42 | -0.68 |
2018-02-27 | -0.56 | 0.30 |
2018-02-28 | -1.43 | -0.48 |
2018-03-01 | -2.64 | -1.86 |
2018-03-02 | -4.10 | -3.43 |
2018-03-05 | -4.49 | -3.47 |
2018-03-06 | -2.96 | -1.75 |
2018-03-07 | -2.95 | -1.96 |
2018-03-08 | -2.49 | -1.42 |
2018-03-09 | -1.58 | -0.48 |
2018-03-12 | -0.04 | 1.37 |
2018-03-13 | -0.53 | 0.77 |
2018-03-14 | -0.90 | 0.45 |
2018-03-15 | -1.74 | -0.67 |
2018-03-16 | -1.62 | -0.59 |
2018-03-19 | -1.91 | -0.74 |
2018-03-20 | -2.75 | -1.84 |
2018-03-22 | -3.12 | -2.23 |
2018-03-23 | -5.92 | -5.28 |
2018-03-26 | -7.32 | -7.18 |
2018-03-27 | -4.84 | -4.23 |
2018-03-28 | -6.16 | -6.00 |
2018-03-29 | -4.99 | -4.97 |
2018-03-30 | -4.56 | -4.28 |
2018-04-02 | -3.94 | -3.69 |
2018-04-03 | -6.00 | -6.28 |
2018-04-04 | -4.51 | -4.50 |
2018-04-05 | -3.63 | -3.17 |
2018-04-06 | -2.48 | -2.13 |
2018-04-09 | -4.21 | -4.50 |
2018-04-10 | -3.84 | -4.29 |
2018-04-11 | -2.13 | -2.42 |
2018-04-12 | -2.70 | -3.04 |
2018-04-13 | -1.60 | -1.81 |
2018-04-16 | -1.65 | -2.00 |
2018-04-17 | -1.55 | -1.58 |
2018-04-18 | -0.55 | -0.43 |
2018-04-19 | -0.02 | -0.03 |
2018-04-20 | -0.49 | -0.59 |
2018-04-23 | -0.88 | -1.04 |
2018-04-24 | -0.06 | -0.24 |
2018-04-25 | -0.84 | -1.32 |
2018-04-26 | -0.47 | -0.71 |
2018-04-27 | 0.26 | 0.15 |
2018-05-01 | -0.14 | -0.44 |
2018-05-02 | 0.21 | 0.19 |
2018-05-07 | 0.14 | -0.25 |
2018-05-08 | 0.10 | 0.15 |
2018-05-09 | 0.43 | 0.56 |
2018-05-10 | 1.78 | 2.11 |
2018-05-11 | 2.17 | 2.56 |
2018-05-14 | 2.20 | 2.59 |
2018-05-15 | 2.67 | 3.05 |
2018-05-16 | 2.47 | 2.97 |
2018-05-17 | 2.84 | 3.46 |
2018-05-18 | 3.50 | 4.07 |
2018-05-21 | 3.34 | 3.97 |
2018-05-22 | 3.97 | 4.62 |
2018-05-23 | 3.71 | 4.17 |
2018-05-24 | 2.24 | 3.32 |
2018-05-25 | 1.91 | 3.06 |
2018-05-28 | 1.54 | 2.81 |
2018-05-29 | 1.28 | 2.55 |
2018-05-30 | -1.03 | 0.76 |
2018-05-31 | 0.52 | 2.32 |
2018-06-01 | 0.23 | 1.66 |
2018-06-04 | 1.81 | 3.39 |
2018-06-05 | 2.50 | 4.12 |
2018-06-06 | 2.42 | 4.19 |
2018-06-07 | 3.62 | 5.42 |
2018-06-08 | 3.12 | 4.99 |
2018-06-11 | 2.85 | 4.90 |
2018-06-12 | 4.14 | 5.97 |
2018-06-13 | 4.12 | 6.30 |
2018-06-14 | 3.80 | 5.76 |
2018-06-15 | 4.18 | 6.40 |
2018-06-18 | 3.62 | 6.19 |
2018-06-19 | 2.90 | 5.67 |
2018-06-20 | 2.23 | 5.26 |
2018-06-21 | 2.83 | 5.83 |
2018-06-22 | 1.69 | 4.74 |
2018-06-25 | 1.90 | 4.50 |
2018-06-26 | 0.34 | 2.93 |
2018-06-27 | 0.77 | 3.46 |
2018-06-28 | 0.05 | 2.65 |
2018-06-29 | 0.92 | 3.74 |
2018-07-02 | 1.49 | 3.75 |
2018-07-03 | 1.31 | 4.06 |
2018-07-04 | 0.79 | 3.26 |
2018-07-05 | 0.79 | 3.32 |
2018-07-06 | 2.03 | 4.47 |
2018-07-09 | 2.57 | 5.12 |
2018-07-10 | 3.95 | 6.63 |
2018-07-11 | 4.08 | 6.77 |
2018-07-12 | 4.08 | 7.21 |
2018-07-13 | 5.46 | 8.63 |
2018-07-17 | 5.16 | 8.21 |
2018-07-18 | 5.97 | 9.26 |
2018-07-19 | 5.86 | 9.26 |
2018-07-20 | 5.44 | 8.85 |
2018-07-23 | 4.07 | 7.07 |
2018-07-24 | 4.32 | 7.54 |
2018-07-25 | 4.77 | 7.81 |
2018-07-26 | 5.00 | 8.16 |
2018-07-27 | 5.12 | 8.37 |
2018-07-30 | 4.70 | 7.50 |
2018-07-31 | 4.26 | 6.69 |
2018-08-01 | 5.08 | 7.42 |
2018-08-02 | 4.63 | 7.18 |
2018-08-03 | 4.67 | 7.90 |
2018-08-06 | 4.48 | 7.71 |
2018-08-07 | 4.67 | 8.27 |
2018-08-08 | 5.33 | 8.75 |
2018-08-09 | 4.75 | 8.12 |
2018-08-10 | 4.65 | 8.06 |
2018-08-13 | 3.01 | 7.04 |
2018-08-14 | 2.78 | 6.84 |
2018-08-15 | 3.70 | 8.14 |
2018-08-16 | 1.81 | 6.53 |
2018-08-17 | 2.96 | 7.63 |
2018-08-20 | 3.03 | 7.70 |
2018-08-21 | 2.86 | 7.26 |
2018-08-22 | 3.73 | 7.94 |
2018-08-23 | 4.40 | 8.55 |
2018-08-24 | 4.62 | 9.05 |
2018-08-27 | 5.08 | 9.43 |
2018-08-28 | 5.95 | 10.25 |
2018-08-29 | 6.06 | 10.30 |
2018-08-30 | 7.11 | 11.41 |
2018-08-31 | 5.77 | 10.27 |
2018-09-03 | 4.95 | 9.45 |
2018-09-04 | 5.03 | 9.53 |
2018-09-05 | 5.02 | 9.81 |
2018-09-06 | 4.23 | 9.20 |
2018-09-07 | 3.11 | 8.15 |
2018-09-10 | 3.05 | 8.30 |
2018-09-11 | 3.93 | 9.04 |
2018-09-12 | 4.23 | 9.53 |
2018-09-13 | 4.35 | 9.39 |
2018-09-14 | 5.59 | 10.61 |
2018-09-18 | 4.99 | 9.73 |
2018-09-19 | 6.00 | 10.77 |
2018-09-20 | 6.25 | 10.86 |
2018-09-21 | 7.51 | 11.93 |
2018-09-25 | 7.47 | 11.83 |
2018-09-26 | 7.49 | 11.68 |
2018-09-27 | 7.18 | 11.21 |
2018-09-28 | 7.87 | 12.14 |
2018-10-01 | 7.25 | 11.59 |
2018-10-02 | 7.43 | 11.82 |
2018-10-03 | 6.59 | 11.29 |
2018-10-04 | 7.52 | 12.23 |
2018-10-05 | 6.11 | 11.00 |
2018-10-09 | 3.86 | 9.09 |
2018-10-10 | 3.81 | 8.98 |
2018-10-11 | 0.44 | 4.87 |
2018-10-12 | -1.61 | 2.48 |
2018-10-15 | -0.77 | 3.69 |
2018-10-16 | -1.16 | 3.09 |
2018-10-17 | 1.21 | 5.83 |
2018-10-18 | 1.16 | 6.08 |
2018-10-19 | -0.60 | 4.23 |
2018-10-22 | -0.39 | 4.08 |
2018-10-23 | -0.58 | 3.92 |
2018-10-24 | -1.63 | 3.03 |
2018-10-25 | -4.76 | -0.55 |
2018-10-26 | -2.98 | 1.72 |
2018-10-29 | -4.71 | -0.49 |
2018-10-30 | -4.51 | -0.55 |
2018-10-31 | -2.66 | 1.67 |
2018-11-01 | -1.99 | 2.14 |
2018-11-02 | -0.54 | 3.37 |
2018-11-05 | -0.40 | 3.28 |
2018-11-06 | -0.16 | 3.78 |
2018-11-07 | 0.24 | 4.30 |
2018-11-08 | 2.44 | 6.87 |
2018-11-09 | 2.29 | 7.04 |
2018-11-12 | 1.28 | 5.85 |
2018-11-13 | -0.88 | 3.57 |
2018-11-14 | -0.35 | 3.67 |
2018-11-15 | -1.08 | 2.68 |
2018-11-16 | -0.44 | 3.82 |
2018-11-19 | -1.06 | 3.19 |
2018-11-20 | -2.48 | 1.36 |
2018-11-21 | -4.03 | -0.23 |
2018-11-22 | -3.07 | 0.41 |
2018-11-26 | -3.72 | -0.16 |
2018-11-27 | -1.84 | 1.80 |
2018-11-28 | -1.69 | 2.17 |
2018-11-29 | -0.03 | 4.41 |
2018-11-30 | -0.30 | 4.06 |
2018-12-03 | -0.06 | 4.65 |
2018-12-04 | 1.26 | 5.84 |
2018-12-05 | -2.12 | 1.74 |
2018-12-06 | -2.22 | 1.79 |
2018-12-07 | -3.08 | 1.53 |
2018-12-10 | -4.80 | -1.09 |
2018-12-11 | -4.74 | -0.47 |
2018-12-12 | -4.17 | -0.11 |
2018-12-13 | -3.27 | 0.35 |
2018-12-14 | -3.34 | 0.28 |
2018-12-17 | -5.07 | -1.58 |
2018-12-18 | -7.02 | -4.25 |
2018-12-19 | -7.34 | -4.52 |
2018-12-20 | -8.24 | -5.90 |
2018-12-21 | -10.40 | -8.45 |
2018-12-25 | -14.66 | -13.64 |
2018-12-26 | -14.19 | -13.17 |
2018-12-27 | -10.65 | -8.66 |
2018-12-28 | -10.34 | -7.95 |
2019-01-04 | -13.05 | -11.26 |
2019-01-07 | -9.57 | -7.63 |
2019-01-08 | -8.70 | -6.48 |
2019-01-09 | -7.96 | -5.59 |
2019-01-10 | -7.57 | -5.60 |
2019-01-11 | -7.03 | -4.90 |
2019-01-15 | -7.72 | -5.53 |
2019-01-16 | -6.96 | -4.47 |
2019-01-17 | -6.20 | -3.73 |
2019-01-18 | -5.33 | -2.59 |
2019-01-21 | -3.92 | -1.07 |
2019-01-22 | -3.99 | -1.06 |
2019-01-23 | -5.36 | -2.58 |
2019-01-24 | -5.05 | -2.44 |
2019-01-25 | -4.69 | -2.03 |
2019-01-28 | -4.05 | -1.50 |
2019-01-29 | -4.80 | -2.36 |
2019-01-30 | -4.52 | -2.29 |
2019-01-31 | -3.74 | -1.24 |
2019-02-01 | -3.02 | -0.36 |
2019-02-04 | -2.42 | 0.31 |
2019-02-05 | -1.44 | 1.49 |
2019-02-06 | -0.96 | 1.73 |
2019-02-07 | -1.13 | 1.72 |
2019-02-08 | -2.30 | 0.68 |
2019-02-12 | -1.67 | 1.63 |
2019-02-13 | -0.51 | 2.90 |
2019-02-14 | 0.06 | 3.62 |
2019-02-15 | -0.54 | 2.93 |
2019-02-18 | 0.71 | 4.14 |
2019-02-19 | 0.71 | 4.13 |
2019-02-20 | 1.21 | 4.55 |
2019-02-21 | 1.55 | 4.72 |
2019-02-22 | 1.18 | 4.44 |
2019-02-25 | 1.83 | 5.12 |
2019-02-26 | 2.24 | 5.49 |
2019-02-27 | 1.92 | 4.90 |
2019-02-28 | 2.02 | 5.20 |
2019-03-01 | 2.36 | 5.32 |
2019-03-04 | 3.44 | 6.48 |
2019-03-05 | 2.87 | 5.87 |
2019-03-06 | 2.68 | 5.51 |
2019-03-07 | 2.07 | 4.65 |
2019-03-08 | 0.94 | 3.75 |
2019-03-11 | 0.16 | 2.96 |
2019-03-12 | 1.87 | 4.95 |
2019-03-13 | 1.93 | 5.13 |
2019-03-14 | 2.67 | 5.81 |
2019-03-15 | 3.31 | 6.34 |
2019-03-18 | 3.70 | 6.49 |
2019-03-19 | 3.86 | 6.63 |
2019-03-20 | 4.26 | 6.92 |
2019-03-22 | 3.72 | 6.85 |
2019-03-25 | 0.85 | 3.84 |
2019-03-26 | 1.06 | 4.00 |
2019-03-27 | 1.95 | 5.09 |
2019-03-28 | 1.52 | 4.46 |
2019-03-29 | 2.28 | 5.51 |
2019-04-01 | 2.85 | 5.99 |
2019-04-02 | 4.42 | 7.55 |
2019-04-03 | 4.61 | 7.60 |
2019-04-04 | 5.24 | 7.89 |
2019-04-05 | 5.44 | 8.37 |
2019-04-08 | 5.52 | 8.56 |
2019-04-09 | 5.55 | 8.64 |
2019-04-10 | 4.76 | 7.76 |
2019-04-11 | 5.16 | 8.18 |
2019-04-12 | 5.78 | 8.84 |
2019-04-15 | 6.72 | 9.77 |
2019-04-16 | 6.66 | 9.67 |
2019-04-17 | 6.90 | 9.84 |
2019-04-18 | 6.68 | 9.33 |
2019-04-19 | 6.59 | 9.47 |
2019-04-22 | 6.57 | 9.44 |
2019-04-23 | 6.55 | 9.35 |
2019-04-24 | 7.17 | 10.54 |
2019-04-25 | 7.08 | 10.71 |
2019-04-26 | 6.50 | 10.10 |
2019-05-07 | 5.52 | 9.08 |
2019-05-08 | 3.14 | 6.72 |
2019-05-09 | 2.99 | 6.38 |
2019-05-10 | 2.24 | 5.89 |
2019-05-13 | 2.68 | 6.27 |
2019-05-14 | -0.04 | 3.30 |
2019-05-15 | 1.05 | 4.40 |
2019-05-16 | 1.47 | 4.91 |
2019-05-17 | 2.78 | 6.34 |
2019-05-20 | 2.18 | 5.75 |
2019-05-21 | 1.59 | 5.00 |
2019-05-22 | 2.77 | 6.38 |
2019-05-23 | 2.26 | 5.74 |
2019-05-24 | 0.57 | 3.90 |
2019-05-27 | 0.83 | 3.91 |
2019-05-28 | 0.89 | 3.98 |
2019-05-29 | -0.20 | 2.79 |
2019-05-30 | -0.72 | 2.41 |
2019-05-31 | -0.62 | 2.37 |
2019-06-03 | -2.49 | 0.06 |
2019-06-04 | -2.73 | -0.54 |
2019-06-05 | -0.84 | 1.88 |
2019-06-06 | -0.15 | 2.91 |
2019-06-07 | 0.52 | 3.60 |
2019-06-10 | 1.55 | 4.54 |
2019-06-11 | 1.98 | 5.11 |
2019-06-12 | 2.27 | 5.09 |
2019-06-13 | 1.81 | 4.87 |
2019-06-14 | 2.05 | 5.27 |
2019-06-17 | 1.76 | 5.27 |
2019-06-18 | 1.73 | 5.23 |
2019-06-19 | 2.95 | 6.31 |
2019-06-20 | 2.58 | 5.95 |
2019-06-21 | 3.23 | 6.54 |
2019-06-24 | 3.07 | 6.57 |
2019-06-25 | 2.85 | 5.84 |
2019-06-26 | 2.07 | 4.89 |
2019-06-27 | 2.43 | 5.07 |
2019-06-28 | 2.89 | 5.77 |
2019-07-01 | 3.78 | 6.66 |
2019-07-02 | 4.56 | 7.63 |
2019-07-03 | 4.01 | 7.11 |
2019-07-04 | 4.87 | 8.02 |
2019-07-05 | 5.01 | 8.12 |
2019-07-08 | 5.19 | 8.69 |
2019-07-09 | 4.86 | 8.44 |
2019-07-10 | 4.93 | 8.76 |
2019-07-11 | 4.57 | 8.40 |
2019-07-12 | 5.03 | 8.89 |
2019-07-16 | 4.84 | 8.79 |
2019-07-17 | 4.92 | 8.87 |
2019-07-18 | 3.96 | 7.68 |
2019-07-19 | 4.04 | 7.79 |
2019-07-22 | 4.04 | 7.59 |
2019-07-23 | 4.26 | 7.92 |
2019-07-24 | 5.06 | 8.80 |
2019-07-25 | 5.40 | 9.48 |
2019-07-26 | 5.26 | 9.42 |
2019-07-29 | 5.47 | 9.91 |
2019-07-30 | 5.79 | 10.09 |
2019-07-31 | 4.90 | 9.73 |
2019-08-01 | 4.42 | 8.79 |
2019-08-02 | 1.68 | 5.70 |
2019-08-05 | -0.17 | 4.06 |
2019-08-06 | -3.32 | 0.52 |
2019-08-07 | -2.22 | 2.12 |
2019-08-08 | -2.13 | 2.17 |
2019-08-09 | -0.64 | 4.03 |
2019-08-13 | -2.86 | 1.44 |
2019-08-14 | -0.80 | 3.81 |
2019-08-15 | -3.88 | 0.50 |
2019-08-16 | -3.65 | 0.78 |
2019-08-19 | -2.05 | 2.56 |
2019-08-20 | -0.82 | 4.00 |
2019-08-21 | -1.64 | 2.93 |
2019-08-22 | -0.58 | 4.04 |
2019-08-23 | -0.73 | 4.00 |
2019-08-26 | -4.10 | -0.13 |
2019-08-27 | -2.64 | 1.61 |
2019-08-28 | -2.98 | 1.04 |
2019-08-29 | -2.31 | 2.04 |
2019-08-30 | -0.81 | 3.81 |
2019-09-02 | -0.95 | 3.32 |
2019-09-03 | -0.81 | 3.51 |
2019-09-04 | -1.70 | 2.45 |
2019-09-05 | 0.14 | 4.01 |
2019-09-06 | 1.82 | 6.04 |
2019-09-09 | 1.88 | 5.94 |
2019-09-10 | 2.47 | 6.50 |
2019-09-11 | 2.71 | 6.81 |
2019-09-12 | 3.91 | 8.12 |
2019-09-13 | 4.52 | 8.60 |
2019-09-17 | 4.06 | 8.17 |
2019-09-18 | 4.34 | 8.44 |
2019-09-19 | 4.48 | 8.64 |
2019-09-20 | 4.22 | 8.21 |
2019-09-24 | 3.29 | 7.42 |
2019-09-25 | 2.01 | 5.85 |
2019-09-26 | 2.68 | 7.14 |
2019-09-27 | 2.70 | 6.92 |
2019-09-30 | 2.45 | 6.37 |
2019-10-01 | 3.01 | 6.84 |
2019-10-02 | 1.36 | 4.98 |
2019-10-03 | -1.14 | 2.71 |
2019-10-04 | -0.61 | 3.30 |
2019-10-07 | 0.29 | 4.54 |
2019-10-08 | 0.70 | 4.76 |
2019-10-09 | -0.88 | 2.81 |
2019-10-10 | 0.16 | 3.99 |
2019-10-11 | 1.62 | 5.39 |
2019-10-15 | 3.13 | 6.71 |
2019-10-16 | 4.53 | 8.07 |
2019-10-17 | 4.51 | 7.88 |
2019-10-18 | 4.84 | 8.20 |
2019-10-21 | 4.35 | 7.58 |
2019-10-23 | 4.66 | 7.85 |
2019-10-24 | 5.20 | 8.33 |
2019-10-25 | 5.51 | 8.70 |
2019-10-28 | 5.91 | 9.18 |
2019-10-29 | 6.65 | 10.04 |
2019-10-30 | 6.45 | 9.89 |
2019-10-31 | 6.78 | 10.16 |
2019-11-01 | 5.37 | 8.59 |
2019-11-05 | 7.67 | 10.93 |
2019-11-06 | 7.84 | 11.13 |
2019-11-07 | 7.68 | 10.93 |
2019-11-08 | 8.47 | 11.77 |
2019-11-11 | 8.27 | 11.85 |
2019-11-12 | 8.13 | 11.64 |
2019-11-13 | 7.99 | 11.58 |
2019-11-14 | 7.69 | 11.51 |
2019-11-15 | 7.59 | 11.42 |
2019-11-18 | 8.60 | 12.47 |
2019-11-19 | 8.38 | 12.26 |
2019-11-20 | 8.42 | 12.36 |
2019-11-21 | 7.72 | 11.80 |
2019-11-22 | 7.68 | 11.80 |
2019-11-25 | 8.00 | 12.18 |
2019-11-26 | 9.25 | 13.50 |
2019-11-27 | 9.52 | 13.82 |
2019-11-28 | 10.17 | 14.62 |
2019-11-29 | 10.33 | 14.80 |
2019-12-02 | 9.54 | 13.89 |
2019-12-03 | 8.18 | 12.33 |
2019-12-04 | 6.90 | 11.07 |
2019-12-05 | 7.95 | 12.12 |
2019-12-06 | 7.99 | 12.18 |
2019-12-09 | 8.73 | 12.97 |
2019-12-10 | 8.38 | 12.67 |
2019-12-11 | 8.47 | 12.69 |
2019-12-12 | 8.59 | 12.70 |
2019-12-13 | 10.55 | 14.69 |
2019-12-16 | 10.89 | 14.55 |
2019-12-17 | 12.02 | 15.52 |
2019-12-18 | 11.83 | 15.54 |
2019-12-19 | 11.95 | 15.78 |
2019-12-20 | 11.97 | 15.98 |
2019-12-23 | 12.38 | 16.57 |
2019-12-24 | 12.52 | 16.69 |
2019-12-25 | 12.41 | 16.53 |
2019-12-26 | 12.65 | 16.78 |
2019-12-27 | 13.23 | 17.43 |
2019-12-30 | 13.39 | 17.20 |
2020-01-06 | 11.15 | 15.02 |
2020-01-07 | 11.84 | 15.75 |
2020-01-08 | 10.91 | 14.83 |
2020-01-09 | 12.77 | 16.90 |
2020-01-10 | 13.66 | 17.97 |
2020-01-14 | 14.77 | 19.07 |
2020-01-15 | 14.58 | 18.78 |
2020-01-16 | 14.75 | 19.06 |
2020-01-17 | 16.00 | 20.49 |
2020-01-20 | 16.13 | 20.64 |
2020-01-21 | 16.17 | 20.70 |
2020-01-22 | 15.32 | 20.08 |
2020-01-23 | 15.22 | 19.94 |
2020-01-24 | 14.85 | 19.93 |
2020-01-27 | 13.57 | 18.22 |
2020-01-28 | 11.28 | 16.24 |
2020-01-29 | 12.58 | 17.59 |
2020-01-30 | 12.49 | 17.43 |
2020-01-31 | 12.52 | 17.77 |
2020-02-03 | 9.74 | 14.62 |
2020-02-04 | 10.50 | 15.72 |
2020-02-05 | 13.16 | 18.44 |
2020-02-06 | 14.69 | 20.04 |
2020-02-07 | 15.05 | 20.44 |
2020-02-10 | 13.97 | 19.48 |
2020-02-12 | 15.32 | 20.88 |
2020-02-13 | 16.15 | 21.71 |
2020-02-14 | 15.82 | 21.64 |
2020-02-17 | 15.89 | 21.74 |
2020-02-18 | 15.96 | 21.80 |
2020-02-19 | 15.57 | 21.61 |
2020-02-20 | 17.66 | 23.71 |
2020-02-21 | 17.83 | 24.25 |
2020-02-25 | 11.54 | 17.66 |
2020-02-26 | 8.13 | 13.46 |
2020-02-27 | 7.79 | 12.84 |
2020-02-28 | 2.92 | 7.06 |
2020-03-02 | 0.21 | 4.49 |
2020-03-03 | 4.01 | 9.36 |
2020-03-04 | 1.27 | 5.70 |
2020-03-05 | 5.06 | 10.06 |
2020-03-06 | 0.63 | 5.16 |
2020-03-09 | -5.06 | -0.89 |
2020-03-10 | -11.52 | -7.67 |
2020-03-11 | -6.42 | -1.61 |
2020-03-12 | -11.30 | -6.84 |
2020-03-13 | -20.19 | -15.41 |
2020-03-16 | -12.51 | -6.23 |
2020-03-17 | -22.64 | -17.11 |
2020-03-18 | -18.43 | -12.35 |
2020-03-19 | -22.44 | -16.14 |
2020-03-23 | -22.81 | -17.59 |
2020-03-24 | -24.67 | -20.06 |
2020-03-25 | -17.12 | -12.10 |
2020-03-26 | -15.54 | -11.21 |
2020-03-27 | -12.46 | -7.46 |
2020-03-30 | -16.34 | -11.41 |
2020-03-31 | -13.17 | -7.79 |
2020-04-01 | -14.38 | -9.81 |
2020-04-02 | -18.19 | -14.02 |
2020-04-03 | -16.11 | -11.75 |
2020-04-06 | -16.98 | -12.57 |
2020-04-07 | -11.80 | -6.36 |
2020-04-08 | -11.75 | -6.63 |
2020-04-09 | -9.21 | -3.00 |
2020-04-10 | -7.63 | -1.61 |
2020-04-13 | -7.96 | -1.96 |
2020-04-14 | -9.51 | -3.66 |
2020-04-15 | -7.62 | -1.15 |
2020-04-16 | -9.91 | -2.99 |
2020-04-17 | -9.33 | -2.32 |
2020-04-20 | -6.71 | 0.37 |
2020-04-21 | -8.15 | -1.32 |
2020-04-22 | -10.86 | -4.33 |
2020-04-23 | -9.00 | -2.20 |
2020-04-24 | -9.05 | -2.29 |
2020-04-27 | -8.15 | -0.95 |
2020-04-28 | -6.84 | 0.53 |
2020-04-30 | -4.57 | 2.64 |
2020-05-01 | -5.27 | 1.64 |
2020-05-07 | -8.56 | -1.35 |
2020-05-08 | -7.21 | 0.01 |
2020-05-11 | -5.18 | 2.43 |
2020-05-12 | -4.72 | 2.99 |
2020-05-13 | -6.61 | 0.46 |
2020-05-14 | -8.41 | -1.79 |
2020-05-15 | -7.75 | -0.24 |
2020-05-18 | -7.54 | 0.14 |
2020-05-19 | -3.95 | 3.61 |
2020-05-20 | -4.37 | 3.11 |
2020-05-21 | -2.71 | 4.78 |
2020-05-22 | -3.65 | 4.16 |
2020-05-25 | -3.76 | 4.35 |
2020-05-26 | -3.65 | 4.47 |
2020-05-27 | -1.93 | 5.67 |
2020-05-28 | -0.31 | 7.73 |
2020-05-29 | -0.48 | 6.98 |
2020-06-01 | -0.13 | 7.32 |
2020-06-02 | 1.05 | 7.89 |
2020-06-03 | 3.25 | 9.84 |
2020-06-04 | 5.60 | 11.71 |
2020-06-05 | 5.49 | 11.57 |
2020-06-08 | 8.52 | 14.84 |
2020-06-09 | 8.32 | 14.92 |
2020-06-10 | 6.89 | 13.55 |
2020-06-11 | 5.53 | 11.90 |
2020-06-12 | -0.78 | 4.99 |
2020-06-15 | 1.00 | 6.99 |
2020-06-16 | 1.80 | 8.21 |
2020-06-17 | 3.66 | 10.31 |
2020-06-18 | 2.93 | 9.20 |
2020-06-19 | 2.89 | 9.46 |
2020-06-22 | 2.26 | 8.66 |
2020-06-23 | 3.26 | 9.60 |
2020-06-24 | 3.42 | 9.59 |
2020-06-25 | 1.21 | 7.15 |
2020-06-26 | 2.32 | 8.46 |
2020-06-29 | 0.47 | 6.07 |
2020-06-30 | 2.30 | 8.11 |
2020-07-01 | 3.50 | 9.80 |
2020-07-02 | 3.49 | 9.79 |
2020-07-03 | 4.34 | 10.27 |
2020-07-06 | 4.40 | 10.38 |
2020-07-07 | 5.81 | 11.74 |
2020-07-08 | 4.92 | 11.02 |
2020-07-09 | 5.34 | 11.52 |
2020-07-10 | 4.28 | 10.65 |
2020-07-13 | 4.98 | 11.53 |
2020-07-14 | 4.66 | 10.78 |
2020-07-15 | 5.94 | 12.26 |
2020-07-16 | 6.98 | 13.32 |
2020-07-17 | 6.74 | 13.12 |
2020-07-20 | 7.43 | 13.80 |
2020-07-21 | 7.92 | 14.39 |
2020-07-22 | 8.05 | 14.33 |
2020-07-27 | 5.52 | 11.66 |
2020-07-28 | 6.01 | 12.11 |
2020-07-29 | 5.31 | 11.08 |
2020-07-30 | 6.57 | 12.50 |
2020-07-31 | 5.26 | 11.72 |
2020-08-03 | 6.26 | 13.54 |
2020-08-04 | 7.49 | 14.53 |
2020-08-05 | 7.44 | 14.43 |
2020-08-06 | 8.17 | 15.14 |
2020-08-07 | 8.59 | 15.80 |
2020-08-11 | 9.42 | 16.84 |
2020-08-12 | 9.64 | 16.34 |
2020-08-13 | 11.43 | 18.05 |
2020-08-14 | 11.40 | 18.24 |
2020-08-17 | 10.60 | 17.73 |
2020-08-18 | 10.49 | 17.44 |
2020-08-19 | 9.74 | 16.93 |
2020-08-20 | 10.30 | 17.45 |
2020-08-21 | 9.79 | 17.36 |
2020-08-24 | 9.81 | 17.76 |
2020-08-25 | 11.33 | 19.12 |
2020-08-26 | 12.07 | 20.03 |
2020-08-27 | 12.47 | 20.52 |
2020-08-28 | 12.98 | 21.63 |
2020-08-31 | 12.40 | 20.99 |
2020-09-01 | 12.20 | 20.75 |
2020-09-02 | 12.79 | 21.96 |
2020-09-03 | 14.42 | 23.84 |
2020-09-04 | 10.93 | 19.45 |
2020-09-07 | 10.50 | 18.66 |
2020-09-08 | 10.71 | 18.60 |
2020-09-09 | 7.92 | 14.93 |
2020-09-10 | 10.28 | 17.43 |
2020-09-11 | 8.67 | 15.44 |
2020-09-14 | 8.95 | 15.49 |
2020-09-15 | 9.77 | 16.81 |
2020-09-16 | 10.07 | 17.08 |
2020-09-17 | 9.56 | 16.35 |
2020-09-18 | 8.69 | 15.15 |
2020-09-23 | 6.45 | 14.09 |
2020-09-24 | 4.78 | 11.66 |
2020-09-25 | 4.83 | 12.02 |
2020-09-28 | 5.83 | 13.56 |
2020-09-29 | 7.70 | 15.60 |
2020-09-30 | 7.77 | 15.45 |
2020-10-01 | 7.70 | 15.62 |
2020-10-02 | 8.63 | 16.58 |
2020-10-05 | 8.01 | 15.71 |
2020-10-06 | 10.02 | 17.86 |
2020-10-07 | 8.77 | 16.43 |
2020-10-08 | 10.70 | 18.90 |
2020-10-09 | 11.56 | 19.83 |
2020-10-12 | 12.22 | 20.49 |
2020-10-13 | 13.16 | 21.93 |
2020-10-14 | 12.27 | 21.36 |
2020-10-15 | 11.56 | 20.36 |
2020-10-16 | 11.02 | 20.52 |
2020-10-19 | 11.21 | 20.33 |
2020-10-20 | 10.33 | 18.83 |
2020-10-21 | 10.57 | 19.04 |
2020-10-22 | 9.23 | 17.79 |
2020-10-23 | 9.80 | 18.68 |
2020-10-26 | 10.35 | 19.07 |
2020-10-27 | 8.37 | 17.03 |
2020-10-28 | 7.33 | 16.16 |
2020-10-29 | 3.73 | 12.26 |
2020-10-30 | 4.58 | 13.53 |
2020-11-02 | 3.70 | 12.18 |
2020-11-04 | 7.07 | 15.29 |
2020-11-05 | 8.84 | 17.51 |
2020-11-06 | 10.61 | 19.27 |
2020-11-09 | 10.34 | 18.81 |
2020-11-10 | 14.34 | 22.36 |
2020-11-11 | 14.72 | 22.09 |
2020-11-12 | 15.97 | 23.39 |
2020-11-13 | 14.24 | 21.68 |
2020-11-16 | 15.45 | 23.05 |
2020-11-17 | 16.73 | 24.31 |
2020-11-18 | 16.11 | 23.57 |
2020-11-19 | 15.03 | 22.00 |
2020-11-20 | 15.59 | 22.68 |
2020-11-24 | 16.62 | 23.86 |
2020-11-25 | 18.32 | 25.67 |
2020-11-26 | 18.16 | 25.43 |
2020-11-27 | 17.94 | 25.21 |
2020-11-30 | 18.14 | 25.33 |
2020-12-01 | 16.89 | 24.17 |
2020-12-02 | 18.73 | 25.85 |
2020-12-03 | 19.01 | 26.13 |
2020-12-04 | 18.64 | 25.58 |
2020-12-07 | 20.10 | 27.14 |
2020-12-08 | 19.90 | 27.01 |
2020-12-09 | 20.27 | 27.64 |
2020-12-10 | 19.77 | 26.53 |
2020-12-11 | 19.61 | 26.39 |
2020-12-14 | 19.19 | 26.20 |
2020-12-15 | 19.18 | 25.93 |
2020-12-16 | 20.25 | 27.18 |
2020-12-17 | 20.21 | 27.01 |
2020-12-18 | 20.92 | 27.78 |
2020-12-21 | 20.49 | 27.59 |
2020-12-22 | 19.63 | 27.14 |
2020-12-23 | 19.93 | 27.55 |
2020-12-24 | 20.62 | 27.74 |
2020-12-25 | 20.85 | 27.72 |
2020-12-28 | 21.01 | 27.89 |
2020-12-29 | 21.82 | 28.95 |
2020-12-30 | 21.67 | 28.01 |
2021-01-04 | 20.75 | 27.74 |
2021-01-05 | 20.47 | 26.00 |
2021-01-06 | 20.96 | 26.44 |
2021-01-07 | 22.40 | 27.96 |
2021-01-08 | 24.78 | 31.09 |
2021-01-12 | 24.98 | 31.40 |
2021-01-13 | 24.64 | 31.17 |
2021-01-14 | 24.96 | 31.66 |
2021-01-15 | 25.10 | 31.39 |
2021-01-18 | 23.62 | 30.23 |
2021-01-19 | 23.40 | 30.12 |
2021-01-20 | 24.83 | 31.55 |
2021-01-21 | 25.71 | 32.80 |
2021-01-22 | 25.86 | 32.60 |
2021-01-25 | 25.64 | 32.78 |
2021-01-26 | 25.53 | 33.05 |
2021-01-27 | 25.32 | 32.47 |
2021-01-28 | 23.07 | 30.01 |
2021-01-29 | 24.25 | 31.30 |
2021-02-01 | 21.53 | 28.56 |
2021-02-02 | 23.61 | 31.00 |
2021-02-03 | 25.48 | 33.03 |
2021-02-04 | 25.62 | 33.23 |
2021-02-05 | 27.14 | 35.58 |
2021-02-08 | 27.97 | 36.33 |
2021-02-09 | 28.31 | 37.09 |
2021-02-10 | 27.90 | 36.41 |
2021-02-12 | 28.55 | 36.84 |
2021-02-15 | 29.60 | 38.04 |
2021-02-16 | 30.18 | 38.53 |
2021-02-17 | 30.92 | 39.16 |
2021-02-18 | 30.04 | 38.31 |
2021-02-19 | 29.49 | 37.50 |
2021-02-22 | 29.21 | 37.51 |
2021-02-24 | 28.40 | 36.08 |
2021-02-25 | 30.41 | 38.44 |
2021-02-26 | 27.95 | 35.06 |
2021-03-01 | 26.52 | 34.02 |
2021-03-02 | 29.86 | 37.95 |
2021-03-03 | 29.08 | 36.53 |
2021-03-04 | 27.98 | 34.83 |
2021-03-05 | 27.56 | 33.82 |
2021-03-08 | 29.84 | 36.82 |
2021-03-09 | 30.29 | 37.10 |
2021-03-10 | 31.43 | 38.51 |
2021-03-11 | 32.09 | 39.44 |
2021-03-12 | 33.60 | 41.37 |
2021-03-15 | 34.21 | 42.23 |
2021-03-16 | 34.97 | 43.47 |
2021-03-17 | 34.82 | 42.76 |
2021-03-18 | 35.04 | 43.08 |
2021-03-19 | 33.43 | 40.64 |
2021-03-22 | 33.00 | 40.57 |
2021-03-23 | 33.80 | 41.27 |
2021-03-24 | 32.28 | 39.40 |
2021-03-25 | 31.96 | 38.54 |
2021-03-26 | 33.18 | 40.07 |
2021-03-29 | 35.54 | 42.77 |
2021-03-30 | 35.65 | 42.40 |
2021-03-31 | 36.50 | 43.45 |
2021-04-01 | 36.14 | 43.48 |
2021-04-02 | 37.53 | 45.04 |
2021-04-05 | 37.50 | 45.01 |
2021-04-06 | 39.03 | 46.24 |
2021-04-07 | 38.16 | 45.67 |
2021-04-08 | 38.33 | 45.56 |
2021-04-09 | 38.45 | 45.72 |
2021-04-12 | 39.69 | 47.19 |
2021-04-13 | 39.33 | 47.00 |
2021-04-14 | 38.95 | 46.44 |
2021-04-15 | 38.82 | 46.19 |
2021-04-16 | 39.94 | 47.49 |
2021-04-19 | 40.61 | 47.78 |
2021-04-20 | 39.56 | 46.20 |
2021-04-21 | 38.00 | 44.70 |
2021-04-22 | 39.20 | 46.39 |
2021-04-23 | 38.05 | 45.09 |
2021-04-26 | 39.39 | 46.77 |
2021-04-27 | 40.10 | 47.68 |
2021-04-28 | 41.04 | 48.65 |
2021-04-30 | 41.77 | 49.20 |
2021-05-06 | 40.12 | 46.70 |
2021-05-07 | 40.98 | 47.22 |
2021-05-10 | 41.82 | 47.95 |
2021-05-11 | 40.93 | 46.50 |
2021-05-12 | 39.26 | 45.07 |
2021-05-13 | 37.74 | 42.88 |
2021-05-14 | 39.11 | 44.46 |
2021-05-17 | 41.10 | 46.68 |
2021-05-18 | 40.50 | 46.06 |
2021-05-19 | 39.49 | 44.63 |
2021-05-20 | 39.06 | 44.54 |
2021-05-21 | 40.28 | 45.64 |
2021-05-24 | 40.30 | 45.67 |
2021-05-25 | 41.37 | 46.95 |
2021-05-26 | 41.09 | 46.41 |
2021-05-27 | 41.71 | 47.48 |
2021-05-28 | 42.93 | 48.84 |
2021-05-31 | 42.98 | 48.81 |
2021-06-01 | 41.60 | 47.29 |
2021-06-02 | 42.16 | 47.67 |
2021-06-03 | 42.30 | 47.79 |
2021-06-04 | 42.51 | 48.06 |
2021-06-07 | 42.85 | 48.38 |
2021-06-08 | 42.76 | 48.33 |
2021-06-09 | 42.75 | 48.65 |
2021-06-10 | 42.76 | 48.49 |
2021-06-11 | 43.05 | 48.89 |
2021-06-14 | 43.78 | 49.80 |
2021-06-15 | 44.54 | 50.44 |
2021-06-16 | 44.38 | 50.11 |
2021-06-17 | 44.32 | 50.21 |
2021-06-18 | 43.24 | 49.45 |
2021-06-21 | 41.01 | 47.49 |
2021-06-22 | 42.95 | 49.56 |
2021-06-23 | 44.08 | 51.04 |
2021-06-24 | 44.18 | 51.40 |
2021-06-25 | 45.04 | 52.29 |
2021-06-28 | 45.13 | 52.44 |
2021-06-29 | 44.80 | 52.38 |
2021-06-30 | 44.88 | 52.46 |
2021-07-01 | 44.34 | 52.03 |
2021-07-02 | 45.86 | 53.65 |
2021-07-05 | 46.08 | 53.81 |
2021-07-06 | 45.74 | 53.42 |
2021-07-07 | 44.72 | 52.52 |
2021-07-08 | 45.47 | 52.90 |
2021-07-09 | 43.21 | 50.71 |
2021-07-12 | 45.21 | 52.86 |
2021-07-13 | 46.09 | 53.62 |
2021-07-14 | 45.89 | 53.14 |
2021-07-15 | 45.09 | 51.91 |
2021-07-16 | 44.36 | 51.35 |
2021-07-19 | 43.28 | 50.13 |
2021-07-20 | 40.50 | 47.56 |
2021-07-21 | 42.66 | 50.67 |
2021-07-26 | 46.57 | 54.44 |
2021-07-27 | 46.56 | 54.35 |
2021-07-28 | 45.44 | 52.98 |
2021-07-29 | 45.42 | 53.03 |
2021-07-30 | 45.91 | 53.38 |
2021-08-02 | 44.44 | 51.59 |
2021-08-03 | 44.01 | 50.94 |
2021-08-04 | 44.77 | 51.66 |
2021-08-05 | 45.09 | 51.80 |
2021-08-06 | 46.22 | 53.19 |
2021-08-10 | 46.65 | 53.97 |
2021-08-11 | 47.28 | 54.52 |
2021-08-12 | 47.34 | 54.38 |
2021-08-13 | 47.70 | 54.94 |
2021-08-16 | 46.93 | 53.70 |
2021-08-17 | 46.54 | 53.38 |
2021-08-18 | 45.89 | 52.68 |
2021-08-19 | 45.28 | 51.76 |
2021-08-20 | 44.77 | 51.52 |
2021-08-23 | 45.70 | 52.82 |
2021-08-24 | 46.89 | 54.18 |
2021-08-25 | 47.29 | 54.84 |
2021-08-26 | 47.79 | 55.58 |
2021-08-27 | 46.83 | 54.44 |
2021-08-30 | 47.86 | 55.74 |
2021-08-31 | 48.54 | 56.55 |
2021-09-01 | 47.70 | 55.52 |
2021-09-02 | 47.88 | 55.51 |
2021-09-03 | 48.30 | 55.96 |
2021-09-06 | 47.99 | 55.75 |
2021-09-07 | 47.97 | 55.68 |
2021-09-08 | 48.03 | 55.70 |
2021-09-09 | 47.43 | 55.27 |
2021-09-10 | 46.21 | 54.10 |
2021-09-13 | 45.57 | 53.15 |
2021-09-14 | 46.13 | 53.60 |
2021-09-15 | 44.96 | 52.12 |
2021-09-16 | 45.45 | 53.04 |
2021-09-17 | 45.73 | 53.46 |
2021-09-21 | 41.25 | 49.26 |
2021-09-22 | 41.11 | 48.77 |
2021-09-24 | 45.78 | 53.74 |
2021-09-27 | 45.86 | 54.34 |
2021-09-28 | 45.94 | 54.41 |
2021-09-29 | 43.68 | 52.00 |
2021-09-30 | 44.03 | 52.48 |
2021-10-01 | 41.23 | 49.16 |
2021-10-04 | 42.01 | 50.62 |
2021-10-05 | 40.47 | 48.24 |
2021-10-06 | 42.57 | 50.59 |
2021-10-07 | 42.34 | 50.90 |
2021-10-08 | 44.04 | 52.81 |
2021-10-11 | 44.60 | 53.24 |
2021-10-12 | 45.20 | 53.75 |
2021-10-13 | 45.07 | 53.62 |
2021-10-14 | 45.81 | 54.18 |
2021-10-15 | 48.68 | 57.42 |
2021-10-18 | 50.31 | 58.88 |
2021-10-19 | 50.35 | 59.37 |
2021-10-20 | 52.10 | 61.20 |
2021-10-21 | 52.19 | 61.27 |
2021-10-22 | 52.03 | 61.36 |
2021-10-25 | 51.70 | 60.61 |
2021-10-26 | 52.34 | 61.75 |
2021-10-27 | 53.00 | 62.10 |
2021-10-28 | 52.03 | 60.65 |
2021-10-29 | 53.23 | 62.07 |
2021-11-01 | 52.53 | 61.65 |
2021-11-02 | 53.14 | 62.48 |
2021-11-04 | 54.44 | 64.18 |
2021-11-05 | 54.37 | 64.29 |
2021-11-08 | 54.65 | 64.69 |
2021-11-09 | 54.36 | 64.46 |
2021-11-10 | 53.32 | 63.39 |
2021-11-11 | 53.47 | 63.35 |
2021-11-12 | 54.00 | 63.96 |
2021-11-15 | 54.61 | 64.81 |
2021-11-16 | 54.86 | 65.10 |
2021-11-17 | 56.04 | 66.76 |
2021-11-18 | 54.79 | 65.10 |
2021-11-19 | 55.41 | 65.62 |
2021-11-22 | 54.36 | 64.78 |
2021-11-24 | 55.31 | 65.62 |
2021-11-25 | 55.49 | 66.35 |
2021-11-26 | 54.93 | 65.78 |
2021-11-29 | 49.87 | 60.57 |
2021-11-30 | 51.43 | 62.10 |
2021-12-01 | 47.43 | 57.03 |
2021-12-02 | 45.87 | 54.45 |
2021-12-03 | 47.98 | 57.12 |
2021-12-06 | 46.68 | 55.28 |
2021-12-07 | 48.96 | 57.84 |
2021-12-08 | 52.06 | 61.32 |
2021-12-09 | 52.82 | 62.36 |
2021-12-10 | 51.27 | 60.33 |
2021-12-13 | 52.48 | 61.55 |
2021-12-14 | 51.20 | 60.25 |
2021-12-15 | 50.36 | 59.21 |
2021-12-16 | 53.03 | 62.24 |
2021-12-17 | 51.74 | 59.96 |
2021-12-20 | 49.73 | 58.87 |
2021-12-21 | 48.55 | 56.71 |
2021-12-22 | 51.55 | 60.48 |
2021-12-23 | 53.22 | 62.14 |
2021-12-24 | 54.54 | 63.64 |
2021-12-27 | 54.45 | 63.52 |
2021-12-28 | 57.11 | 66.37 |
2021-12-29 | 56.96 | 65.95 |
2021-12-30 | 57.38 | 66.23 |
2022-01-04 | 57.07 | 65.81 |
2022-01-05 | 58.19 | 66.60 |
2022-01-06 | 55.47 | 62.77 |
2022-01-07 | 54.92 | 62.64 |
2022-01-11 | 53.23 | 60.72 |
2022-01-12 | 54.73 | 62.32 |
2022-01-13 | 54.58 | 61.62 |
2022-01-14 | 52.12 | 58.51 |
2022-01-17 | 52.24 | 58.88 |
2022-01-18 | 52.52 | 59.19 |
2022-01-19 | 50.23 | 56.31 |
2022-01-20 | 48.74 | 54.12 |
2022-01-21 | 46.82 | 51.71 |
2022-01-24 | 44.17 | 48.73 |
2022-01-25 | 43.92 | 49.87 |
2022-01-26 | 42.27 | 47.56 |
2022-01-27 | 43.16 | 48.02 |
2022-01-28 | 43.46 | 47.96 |
2022-01-31 | 45.90 | 51.58 |
2022-02-01 | 47.19 | 53.41 |
2022-02-02 | 47.82 | 53.97 |
2022-02-03 | 48.74 | 54.67 |
2022-02-04 | 46.48 | 51.71 |
2022-02-07 | 47.16 | 53.04 |
2022-02-08 | 46.99 | 52.70 |
2022-02-09 | 48.32 | 54.45 |
2022-02-10 | 50.65 | 57.02 |
2022-02-14 | 45.35 | 51.13 |
2022-02-15 | 44.51 | 50.56 |
2022-02-16 | 47.40 | 53.60 |
2022-02-17 | 47.41 | 53.45 |
2022-02-18 | 43.95 | 49.28 |
2022-02-21 | 43.17 | 48.23 |
2022-02-22 | 42.85 | 47.89 |
2022-02-24 | 39.28 | 43.70 |
2022-02-25 | 40.58 | 46.98 |
2022-02-28 | 43.93 | 50.24 |
2022-03-01 | 41.75 | 48.81 |
2022-03-02 | 38.94 | 46.15 |
2022-03-03 | 42.05 | 49.72 |
2022-03-04 | 40.32 | 48.32 |
2022-03-07 | 37.54 | 46.33 |
2022-03-08 | 34.07 | 42.40 |
2022-03-09 | 34.41 | 42.08 |
2022-03-10 | 38.95 | 46.16 |
2022-03-11 | 38.09 | 45.89 |
2022-03-14 | 38.14 | 45.49 |
2022-03-15 | 38.74 | 44.83 |
2022-03-16 | 41.24 | 48.04 |
2022-03-17 | 45.75 | 52.49 |
2022-03-18 | 47.01 | 54.14 |
2022-03-22 | 49.81 | 57.55 |
2022-03-23 | 52.95 | 60.95 |
2022-03-24 | 50.77 | 58.60 |
2022-03-25 | 53.80 | 62.18 |
2022-03-28 | 54.57 | 63.09 |
2022-03-29 | 57.91 | 66.79 |
2022-03-30 | 58.13 | 66.96 |
2022-03-31 | 57.19 | 65.49 |
2022-04-01 | 53.50 | 61.62 |
2022-04-04 | 54.49 | 62.55 |
2022-04-05 | 55.68 | 64.11 |
2022-04-06 | 55.60 | 63.47 |
2022-04-07 | 53.66 | 61.29 |
2022-04-08 | 54.48 | 62.06 |
2022-04-11 | 55.33 | 62.66 |
2022-04-12 | 54.14 | 61.30 |
2022-04-13 | 53.61 | 60.87 |
2022-04-14 | 55.19 | 62.91 |
2022-04-15 | 54.67 | 61.94 |
2022-04-18 | 55.04 | 62.33 |
2022-04-19 | 55.74 | 62.91 |
2022-04-20 | 60.18 | 68.45 |
2022-04-21 | 59.05 | 66.75 |
2022-04-22 | 57.45 | 64.50 |
2022-04-25 | 53.84 | 60.22 |
2022-04-26 | 52.44 | 59.59 |
2022-04-27 | 48.18 | 55.11 |
2022-04-28 | 50.02 | 56.86 |
2022-05-02 | 49.40 | 55.27 |
2022-05-06 | 49.72 | 56.32 |
2022-05-09 | 48.76 | 55.37 |
2022-05-10 | 43.24 | 49.02 |
2022-05-11 | 44.16 | 49.65 |
2022-05-12 | 41.84 | 46.33 |
2022-05-13 | 40.44 | 45.52 |
2022-05-16 | 44.79 | 50.27 |
2022-05-17 | 44.15 | 49.11 |
2022-05-18 | 47.21 | 52.34 |
2022-05-19 | 41.05 | 45.37 |
2022-05-20 | 40.16 | 44.08 |
2022-05-23 | 40.29 | 43.99 |
2022-05-24 | 43.09 | 46.57 |
2022-05-25 | 41.27 | 44.09 |
2022-05-26 | 42.67 | 46.30 |
2022-05-27 | 44.62 | 48.73 |
2022-05-30 | 47.69 | 52.49 |
2022-05-31 | 49.15 | 53.90 |
2022-06-01 | 48.37 | 52.57 |
2022-06-02 | 48.14 | 52.87 |
2022-06-03 | 50.76 | 55.72 |
2022-06-06 | 49.70 | 54.42 |
2022-06-07 | 51.82 | 56.51 |
2022-06-08 | 53.53 | 58.88 |
2022-06-09 | 53.67 | 59.03 |
2022-06-10 | 49.81 | 54.95 |
2022-06-13 | 46.32 | 51.22 |
2022-06-14 | 39.95 | 44.12 |
2022-06-15 | 40.14 | 44.64 |
2022-06-16 | 41.66 | 45.99 |
2022-06-17 | 36.32 | 39.78 |
2022-06-20 | 38.60 | 42.41 |
2022-06-21 | 38.59 | 42.37 |
2022-06-22 | 42.83 | 47.19 |
2022-06-23 | 41.99 | 46.85 |
2022-06-24 | 41.73 | 47.06 |
2022-06-27 | 45.47 | 51.13 |
2022-06-28 | 46.02 | 51.62 |
2022-06-29 | 44.18 | 49.22 |
2022-06-30 | 44.44 | 49.56 |
2022-07-01 | 41.93 | 46.72 |
2022-07-04 | 41.84 | 47.17 |
2022-07-05 | 43.11 | 48.42 |
2022-07-06 | 41.64 | 48.46 |
2022-07-07 | 42.30 | 48.97 |
2022-07-08 | 44.67 | 51.62 |
2022-07-11 | 45.10 | 51.91 |
2022-07-12 | 43.99 | 50.84 |
2022-07-13 | 42.83 | 49.29 |
2022-07-14 | 43.37 | 49.70 |
2022-07-15 | 43.38 | 50.05 |
2022-07-19 | 44.82 | 51.14 |
2022-07-20 | 48.71 | 55.27 |
2022-07-21 | 49.32 | 56.91 |
2022-07-22 | 49.56 | 57.13 |
2022-07-25 | 47.72 | 54.63 |
2022-07-26 | 48.02 | 54.66 |
2022-07-27 | 46.75 | 53.35 |
2022-07-28 | 49.58 | 56.57 |
2022-07-29 | 49.33 | 56.66 |
2022-08-01 | 48.75 | 55.86 |
2022-08-02 | 46.16 | 53.13 |
2022-08-03 | 47.98 | 55.61 |
2022-08-04 | 49.89 | 58.01 |
2022-08-05 | 49.42 | 57.11 |
2022-08-08 | 51.39 | 59.77 |
2022-08-09 | 51.01 | 59.39 |
2022-08-10 | 50.77 | 58.80 |
2022-08-12 | 51.70 | 60.09 |
2022-08-15 | 53.37 | 62.47 |
2022-08-16 | 53.67 | 63.37 |
2022-08-17 | 55.22 | 65.09 |
2022-08-18 | 54.69 | 64.33 |
2022-08-19 | 56.45 | 66.46 |
2022-08-22 | 55.25 | 65.11 |
2022-08-23 | 52.16 | 61.73 |
2022-08-24 | 51.54 | 60.99 |
2022-08-25 | 52.00 | 61.72 |
2022-08-26 | 53.76 | 63.80 |
2022-08-29 | 50.60 | 60.19 |
2022-08-30 | 50.19 | 59.28 |
2022-08-31 | 48.73 | 57.58 |
2022-09-01 | 47.74 | 56.49 |
2022-09-02 | 47.93 | 57.21 |
2022-09-05 | 46.98 | 55.94 |
2022-09-06 | 46.81 | 55.84 |
2022-09-07 | 49.52 | 58.34 |
2022-09-08 | 53.25 | 62.78 |
2022-09-09 | 53.15 | 63.31 |
2022-09-12 | 55.01 | 64.88 |
2022-09-13 | 56.72 | 66.33 |
2022-09-14 | 52.38 | 61.34 |
2022-09-15 | 51.52 | 60.69 |
2022-09-16 | 49.69 | 58.72 |
2022-09-20 | 49.55 | 58.58 |
2022-09-21 | 48.00 | 57.22 |
2022-09-22 | 46.45 | 55.37 |
2022-09-26 | 41.45 | 50.40 |
2022-09-27 | 40.30 | 49.26 |
2022-09-28 | 40.01 | 49.26 |
2022-09-29 | 42.44 | 52.00 |
2022-09-30 | 40.27 | 49.32 |
2022-10-03 | 38.29 | 46.61 |
2022-10-04 | 41.49 | 50.14 |
2022-10-05 | 45.56 | 54.15 |
2022-10-06 | 45.46 | 54.61 |
2022-10-07 | 43.90 | 53.40 |
2022-10-11 | 40.13 | 48.69 |
2022-10-12 | 39.40 | 48.17 |
2022-10-13 | 39.73 | 48.50 |
2022-10-14 | 43.72 | 52.68 |
2022-10-17 | 42.08 | 50.27 |
2022-10-18 | 46.11 | 54.55 |
2022-10-19 | 48.08 | 56.80 |
2022-10-20 | 47.41 | 56.25 |
2022-10-21 | 46.87 | 55.17 |
2022-10-24 | 48.71 | 57.47 |
2022-10-25 | 50.19 | 59.18 |
2022-10-26 | 52.11 | 61.17 |
2022-10-27 | 49.69 | 57.89 |
2022-10-28 | 49.39 | 57.76 |
2022-10-31 | 53.76 | 63.17 |
2022-11-01 | 52.25 | 61.67 |
2022-11-02 | 51.08 | 59.93 |
2022-11-04 | 46.81 | 54.98 |
2022-11-07 | 48.95 | 55.62 |
2022-11-08 | 49.72 | 56.52 |
2022-11-09 | 50.10 | 56.55 |
2022-11-10 | 48.02 | 53.80 |
2022-11-11 | 51.24 | 57.50 |
2022-11-14 | 50.79 | 56.59 |
2022-11-15 | 50.36 | 56.06 |
2022-11-16 | 50.60 | 56.70 |
2022-11-17 | 49.58 | 55.06 |
2022-11-18 | 49.95 | 55.25 |
2022-11-21 | 50.70 | 56.06 |
2022-11-22 | 51.74 | 57.31 |
2022-11-24 | 51.85 | 57.17 |
2022-11-25 | 51.77 | 57.00 |
2022-11-28 | 51.97 | 57.11 |
2022-11-29 | 49.40 | 54.34 |
2022-11-30 | 49.33 | 54.05 |
2022-12-01 | 50.58 | 55.90 |
2022-12-02 | 49.54 | 54.30 |
2022-12-05 | 48.45 | 53.18 |
2022-12-06 | 48.11 | 52.18 |
2022-12-07 | 47.13 | 50.72 |
2022-12-08 | 46.06 | 49.68 |
2022-12-09 | 47.47 | 51.39 |
2022-12-12 | 46.62 | 49.92 |
2022-12-13 | 49.29 | 53.24 |
2022-12-14 | 48.25 | 51.80 |
2022-12-15 | 47.61 | 50.93 |
2022-12-16 | 46.26 | 49.60 |
2022-12-19 | 42.98 | 46.28 |
2022-12-20 | 40.35 | 43.04 |
2022-12-21 | 37.61 | 40.42 |
2022-12-22 | 40.12 | 43.09 |
2022-12-23 | 38.89 | 41.49 |
2022-12-26 | 39.11 | 41.81 |
2022-12-27 | 40.06 | 42.77 |
2022-12-28 | 40.48 | 42.92 |
2022-12-29 | 39.19 | 41.35 |
2022-12-30 | 39.95 | 42.39 |
2023-01-04 | 36.90 | 39.04 |
2023-01-05 | 39.64 | 41.50 |
2023-01-06 | 39.85 | 41.50 |
2023-01-10 | 41.48 | 42.65 |
2023-01-11 | 42.81 | 44.36 |
2023-01-12 | 43.92 | 45.82 |
2023-01-13 | 41.87 | 43.54 |
2023-01-16 | 40.97 | 42.65 |
2023-01-17 | 41.60 | 43.24 |
2023-01-18 | 44.41 | 45.91 |
2023-01-19 | 39.92 | 40.84 |
2023-01-20 | 39.23 | 39.93 |
2023-01-23 | 42.05 | 43.26 |
2023-01-24 | 44.74 | 46.31 |
2023-01-25 | 44.50 | 46.06 |
2023-01-26 | 43.43 | 44.87 |
2023-01-27 | 44.94 | 46.72 |
2023-01-30 | 45.71 | 47.89 |
2023-01-31 | 44.58 | 46.32 |
2023-02-01 | 44.85 | 47.28 |
2023-02-02 | 44.84 | 47.48 |
2023-02-03 | 46.67 | 49.97 |
2023-02-06 | 49.24 | 52.59 |
2023-02-07 | 48.26 | 51.65 |
2023-02-08 | 47.98 | 51.67 |
2023-02-09 | 47.56 | 50.86 |
2023-02-10 | 46.88 | 49.47 |
2023-02-13 | 46.78 | 49.82 |
2023-02-14 | 49.09 | 52.21 |
2023-02-15 | 49.76 | 52.80 |
2023-02-16 | 51.45 | 55.04 |
2023-02-17 | 50.12 | 53.26 |
2023-02-20 | 49.99 | 52.87 |
2023-02-21 | 49.92 | 52.72 |
2023-02-22 | 47.97 | 50.19 |
2023-02-24 | 47.50 | 50.07 |
2023-02-27 | 47.88 | 50.68 |
2023-02-28 | 48.90 | 51.28 |
2023-03-01 | 47.48 | 50.10 |
2023-03-02 | 47.15 | 50.17 |
2023-03-03 | 48.51 | 51.02 |
2023-03-06 | 49.81 | 52.60 |
2023-03-07 | 50.14 | 52.64 |
2023-03-08 | 48.93 | 51.70 |
2023-03-09 | 48.91 | 51.61 |
2023-03-10 | 45.46 | 47.45 |
2023-03-13 | 41.90 | 43.21 |
2023-03-14 | 40.20 | 41.43 |
2023-03-15 | 44.01 | 45.46 |
2023-03-16 | 40.48 | 42.94 |
2023-03-17 | 43.02 | 45.66 |
2023-03-20 | 40.52 | 42.86 |
2023-03-22 | 43.90 | 46.01 |
2023-03-23 | 40.37 | 41.66 |
2023-03-24 | 40.39 | 41.57 |
2023-03-27 | 40.60 | 42.46 |
2023-03-28 | 41.20 | 42.84 |
2023-03-29 | 41.74 | 43.30 |
2023-03-30 | 45.12 | 46.76 |
2023-03-31 | 47.42 | 48.64 |
2023-04-03 | 47.83 | 49.71 |
2023-04-04 | 47.94 | 49.51 |
2023-04-05 | 46.20 | 47.35 |
2023-04-06 | 45.31 | 46.40 |
2023-04-07 | 46.62 | 47.53 |
2023-04-10 | 47.55 | 48.46 |
2023-04-11 | 48.61 | 49.76 |
2023-04-12 | 49.23 | 50.24 |
2023-04-13 | 48.63 | 49.10 |
2023-04-14 | 49.75 | 50.23 |
2023-04-17 | 50.86 | 51.25 |
2023-04-18 | 51.67 | 52.51 |
2023-04-19 | 51.65 | 52.20 |
2023-04-20 | 52.41 | 53.16 |
2023-04-21 | 51.10 | 51.54 |
2023-04-24 | 51.14 | 51.45 |
2023-04-25 | 51.66 | 51.75 |
2023-04-26 | 48.65 | 48.63 |
2023-04-27 | 48.14 | 47.86 |
2023-04-28 | 51.09 | 51.10 |
2023-05-01 | 54.37 | 54.68 |
2023-05-02 | 55.23 | 55.54 |
2023-05-08 | 51.68 | 51.59 |
2023-05-09 | 51.95 | 51.95 |
2023-05-10 | 50.96 | 51.13 |
2023-05-11 | 50.30 | 50.72 |
2023-05-12 | 50.39 | 51.02 |
2023-05-15 | 51.68 | 52.24 |
2023-05-16 | 52.41 | 52.89 |
2023-05-17 | 51.74 | 52.18 |
2023-05-18 | 54.38 | 55.43 |
2023-05-19 | 56.30 | 57.87 |
2023-05-22 | 55.72 | 56.70 |
2023-05-23 | 56.62 | 57.84 |
2023-05-24 | 54.96 | 56.33 |
2023-05-25 | 54.43 | 56.13 |
2023-05-26 | 55.58 | 57.59 |
2023-05-29 | 58.52 | 60.66 |
2023-05-30 | 57.95 | 60.10 |
2023-05-31 | 57.02 | 59.58 |
2023-06-01 | 54.42 | 57.14 |
2023-06-02 | 55.84 | 58.48 |
2023-06-05 | 59.41 | 62.46 |
2023-06-06 | 58.25 | 61.38 |
2023-06-07 | 58.56 | 62.00 |
2023-06-08 | 58.53 | 62.24 |
2023-06-09 | 58.72 | 62.03 |
2023-06-12 | 59.06 | 62.52 |
2023-06-13 | 60.56 | 64.29 |
2023-06-14 | 62.15 | 65.93 |
2023-06-15 | 62.76 | 66.31 |
2023-06-16 | 64.70 | 68.25 |
2023-06-19 | 66.21 | 69.57 |
2023-06-20 | 66.48 | 69.89 |
2023-06-21 | 64.56 | 68.36 |
2023-06-22 | 64.17 | 67.81 |
2023-06-23 | 65.75 | 69.67 |
2023-06-26 | 64.60 | 68.57 |
2023-06-27 | 64.35 | 68.15 |
2023-06-28 | 66.39 | 70.47 |
2023-06-29 | 66.90 | 71.18 |
2023-06-30 | 67.97 | 72.76 |
2023-07-03 | 68.53 | 72.93 |
2023-07-04 | 68.79 | 73.51 |
2023-07-05 | 68.83 | 73.51 |
2023-07-06 | 67.84 | 72.84 |
2023-07-07 | 65.60 | 70.97 |
2023-07-10 | 63.79 | 68.85 |
2023-07-11 | 63.05 | 68.31 |
2023-07-12 | 62.50 | 67.76 |
2023-07-13 | 63.07 | 67.59 |
2023-07-14 | 64.02 | 68.23 |
2023-07-18 | 65.07 | 69.64 |
2023-07-19 | 66.38 | 71.19 |
2023-07-20 | 67.39 | 72.43 |
2023-07-21 | 66.88 | 71.66 |
2023-07-24 | 69.06 | 73.76 |
2023-07-25 | 69.14 | 74.08 |
2023-07-26 | 69.04 | 73.94 |
2023-07-27 | 68.23 | 73.12 |
2023-07-28 | 66.27 | 70.80 |
2023-07-31 | 69.47 | 74.35 |
2023-08-01 | 70.50 | 75.63 |
2023-08-02 | 70.51 | 76.11 |
2023-08-03 | 68.19 | 73.90 |
2023-08-04 | 67.06 | 72.68 |
2023-08-07 | 65.20 | 70.55 |
2023-08-08 | 68.15 | 73.48 |
2023-08-09 | 67.78 | 73.16 |
2023-08-10 | 67.70 | 72.52 |
2023-08-14 | 68.72 | 73.75 |
2023-08-15 | 69.83 | 75.19 |
2023-08-16 | 68.03 | 73.35 |
2023-08-17 | 67.69 | 72.82 |
2023-08-18 | 65.46 | 70.50 |
2023-08-21 | 65.01 | 70.25 |
2023-08-22 | 67.02 | 72.33 |
2023-08-23 | 65.96 | 71.22 |
2023-08-24 | 66.67 | 72.09 |
2023-08-25 | 66.04 | 71.36 |
2023-08-28 | 67.45 | 72.91 |
2023-08-29 | 68.62 | 74.00 |
2023-08-30 | 70.55 | 75.95 |
2023-08-31 | 71.24 | 76.91 |
2023-09-01 | 69.18 | 75.11 |
2023-09-04 | 69.97 | 76.33 |
2023-09-05 | 70.35 | 76.68 |
2023-09-06 | 70.77 | 77.17 |
2023-09-07 | 69.79 | 76.16 |
2023-09-08 | 68.16 | 74.46 |
2023-09-11 | 68.33 | 74.60 |
2023-09-12 | 69.32 | 75.39 |
2023-09-13 | 69.07 | 75.25 |
2023-09-14 | 68.87 | 75.10 |
2023-09-15 | 70.99 | 77.13 |
2023-09-19 | 69.33 | 75.19 |
2023-09-20 | 69.24 | 74.87 |
2023-09-21 | 68.93 | 74.02 |
2023-09-22 | 65.28 | 70.17 |
2023-09-25 | 65.93 | 70.75 |
2023-09-26 | 66.54 | 71.95 |
2023-09-27 | 64.36 | 69.62 |
2023-09-28 | 64.83 | 70.44 |
2023-09-29 | 65.79 | 71.48 |
2023-10-02 | 64.97 | 70.26 |
2023-10-03 | 64.25 | 70.18 |
2023-10-04 | 61.51 | 67.03 |
2023-10-05 | 62.06 | 67.76 |
2023-10-06 | 62.10 | 67.53 |
2023-10-10 | 64.51 | 70.43 |
2023-10-11 | 65.98 | 71.55 |
2023-10-12 | 67.42 | 72.92 |
2023-10-13 | 66.94 | 72.30 |
2023-10-16 | 65.46 | 70.94 |
2023-10-17 | 67.11 | 72.92 |
2023-10-18 | 67.40 | 73.43 |
2023-10-19 | 64.98 | 70.91 |
2023-10-20 | 63.68 | 69.38 |
2023-10-23 | 61.66 | 67.21 |
2023-10-24 | 61.43 | 66.61 |
2023-10-25 | 62.74 | 68.12 |
2023-10-26 | 61.02 | 65.95 |
2023-10-27 | 59.45 | 64.32 |
2023-10-30 | 58.14 | 62.88 |
2023-10-31 | 59.75 | 64.37 |
2023-11-01 | 61.68 | 66.69 |
2023-11-02 | 62.39 | 67.41 |
2023-11-06 | 66.21 | 71.59 |
2023-11-07 | 66.90 | 72.14 |
2023-11-08 | 67.54 | 73.30 |
2023-11-09 | 68.25 | 73.75 |
2023-11-10 | 67.78 | 72.67 |
2023-11-13 | 69.96 | 75.56 |
2023-11-14 | 70.08 | 75.52 |
2023-11-15 | 72.58 | 78.11 |
2023-11-16 | 73.70 | 79.34 |
2023-11-17 | 72.99 | 78.54 |
2023-11-20 | 72.86 | 78.03 |
2023-11-21 | 72.03 | 77.27 |
2023-11-22 | 71.70 | 76.98 |
2023-11-24 | 73.75 | 79.26 |
2023-11-27 | 74.13 | 79.32 |
2023-11-28 | 72.16 | 77.45 |
2023-11-29 | 70.97 | 76.13 |
2023-11-30 | 71.19 | 76.35 |
2023-12-01 | 71.51 | 77.02 |
2023-12-04 | 70.98 | 76.73 |
2023-12-05 | 70.92 | 76.99 |
2023-12-06 | 70.87 | 76.78 |
2023-12-07 | 70.37 | 75.93 |
2023-12-08 | 66.90 | 72.64 |
2023-12-11 | 70.15 | 76.05 |
2023-12-12 | 71.23 | 77.35 |
2023-12-13 | 71.64 | 77.72 |
2023-12-14 | 70.16 | 76.61 |
2023-12-15 | 71.33 | 77.65 |
2023-12-18 | 70.28 | 77.04 |
2023-12-19 | 71.61 | 78.42 |
2023-12-20 | 74.54 | 81.40 |
2023-12-21 | 71.61 | 78.01 |
2023-12-22 | 72.05 | 78.47 |
2023-12-25 | 72.21 | 78.73 |
2023-12-26 | 72.27 | 78.80 |
2023-12-27 | 73.66 | 80.33 |
2023-12-28 | 73.10 | 79.48 |
2023-12-29 | 72.91 | 79.37 |
2024-01-04 | 70.75 | 76.77 |
2024-01-05 | 72.49 | 78.26 |
2024-01-09 | 73.51 | 79.77 |
2024-01-10 | 73.54 | 80.32 |
2024-01-11 | 75.64 | 82.44 |
2024-01-12 | 74.94 | 81.91 |
2024-01-15 | 75.05 | 81.76 |
2024-01-16 | 75.86 | 82.67 |
2024-01-17 | 76.31 | 83.73 |
2024-01-18 | 76.01 | 83.63 |
2024-01-19 | 77.50 | 85.16 |
2024-01-22 | 79.09 | 87.43 |
2024-01-23 | 79.40 | 88.18 |
2024-01-24 | 79.74 | 88.54 |
2024-01-25 | 80.04 | 88.12 |
2024-01-26 | 80.69 | 88.96 |
2024-01-29 | 81.73 | 89.50 |
2024-01-30 | 81.72 | 90.10 |
2024-01-31 | 81.83 | 90.05 |
2024-02-01 | 77.58 | 84.87 |
2024-02-02 | 79.21 | 86.90 |
2024-02-05 | 82.91 | 91.41 |
2024-02-06 | 81.99 | 90.40 |
2024-02-07 | 81.87 | 90.02 |
2024-02-08 | 83.16 | 91.87 |
2024-02-09 | 84.90 | 94.12 |
2024-02-13 | 85.73 | 95.31 |
2024-02-14 | 84.32 | 93.84 |
2024-02-15 | 85.94 | 95.73 |
2024-02-16 | 86.98 | 96.93 |
名称 | SBI-EXE先進国株式 | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 86.98 | 96.93 |
最大値(%)/(日付) | 86.98 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -24.67 /2020-03-24 |
-20.06 /2020-03-24 |
標準偏差 | 25.814613 | 27.074541 |
赤字期間(日) | 224 | 131 |
赤字期間/全体の投資期間 (%) |
0.14 | 0.08 |
連続黒字日数(日) | 901 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | SBI-EXE先進国株式 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.19 | -0.03 |
2018-10-23 | 0.01 | 1.29 |
2018-10-24 | -1.04 | 0.88 |
2018-10-25 | -4.14 | -7.44 |
2018-10-26 | -2.37 | -5.04 |
2018-10-29 | -4.09 | -5.94 |
2018-10-30 | -3.89 | -10.09 |
2018-10-31 | -2.06 | -7.96 |
2018-11-01 | -0.77 | -1.84 |
2018-11-02 | 0.69 | 1.04 |
2018-11-05 | 0.83 | -1.75 |
2018-11-06 | 1.07 | -2.62 |
2018-11-07 | 1.47 | -0.74 |
2018-11-08 | 3.69 | 4.88 |
2018-11-09 | 3.54 | 3.40 |
2018-11-12 | 2.52 | -0.45 |
2018-11-13 | 0.35 | -6.00 |
2018-11-14 | 0.88 | -5.50 |
2018-11-15 | 0.14 | -7.84 |
2018-11-16 | 0.78 | -3.79 |
2018-11-19 | 0.17 | -4.38 |
2018-11-20 | -1.26 | -10.47 |
2018-11-21 | -2.82 | -14.19 |
2018-11-22 | -1.85 | -13.04 |
2018-11-26 | -2.51 | -14.26 |
2018-11-27 | -0.61 | -10.47 |
2018-11-28 | -0.47 | -9.43 |
2018-11-29 | 1.20 | -3.90 |
2018-11-30 | 0.93 | -4.04 |
2018-12-03 | 0.77 | -2.04 |
2018-12-04 | 2.11 | 0.98 |
2018-12-05 | -1.30 | -6.26 |
2018-12-06 | -1.39 | -6.23 |
2018-12-07 | -2.26 | -5.66 |
2018-12-10 | -3.99 | -11.23 |
2018-12-11 | -3.93 | -9.19 |
2018-12-12 | -3.35 | -8.71 |
2018-12-13 | -2.45 | -7.30 |
2018-12-14 | -2.53 | -7.78 |
2018-12-17 | -4.26 | -11.93 |
2018-12-18 | -6.23 | -15.44 |
2018-12-19 | -6.55 | -15.60 |
2018-12-20 | -7.45 | -19.06 |
2018-12-21 | -9.63 | -19.78 |
2018-12-25 | -13.91 | -30.64 |
2018-12-26 | -13.44 | -30.64 |
2018-12-27 | -9.88 | -21.21 |
2018-12-28 | -9.56 | -20.29 |
2019-01-04 | -9.84 | -18.16 |
2019-01-07 | -6.24 | -10.82 |
2019-01-08 | -5.33 | -9.12 |
2019-01-09 | -4.58 | -7.45 |
2019-01-10 | -4.17 | -6.12 |
2019-01-11 | -3.61 | -5.53 |
2019-01-15 | -4.32 | -7.87 |
2019-01-16 | -3.54 | -4.19 |
2019-01-17 | -2.76 | -4.49 |
2019-01-18 | -1.85 | -2.94 |
2019-01-21 | -0.39 | -0.85 |
2019-01-22 | -0.46 | -0.86 |
2019-01-23 | -1.88 | -4.92 |
2019-01-24 | -1.56 | -4.57 |
2019-01-25 | -1.20 | -4.29 |
2019-01-28 | -0.53 | -0.96 |
2019-01-29 | -1.31 | -3.54 |
2019-01-30 | -1.01 | -5.33 |
2019-01-31 | -0.21 | 0.33 |
2019-02-01 | 0.28 | 2.06 |
2019-02-04 | 0.91 | 0.93 |
2019-02-05 | 1.91 | 2.68 |
2019-02-06 | 2.41 | 4.81 |
2019-02-07 | 2.23 | 4.45 |
2019-02-08 | 1.02 | 1.75 |
2019-02-12 | 1.67 | 1.98 |
2019-02-13 | 2.87 | 5.07 |
2019-02-14 | 3.46 | 5.00 |
2019-02-15 | 2.84 | 5.10 |
2019-02-18 | 4.13 | 6.41 |
2019-02-19 | 4.13 | 6.41 |
2019-02-20 | 4.64 | 6.54 |
2019-02-21 | 5.00 | 6.68 |
2019-02-22 | 4.61 | 5.51 |
2019-02-25 | 5.28 | 7.10 |
2019-02-26 | 5.71 | 8.22 |
2019-02-27 | 5.38 | 7.98 |
2019-02-28 | 5.48 | 8.10 |
2019-03-01 | 4.97 | 6.26 |
2019-03-04 | 6.08 | 7.85 |
2019-03-05 | 5.50 | 7.53 |
2019-03-06 | 5.30 | 8.18 |
2019-03-07 | 4.68 | 6.55 |
2019-03-08 | 3.52 | 4.04 |
2019-03-11 | 2.72 | 4.01 |
2019-03-12 | 4.47 | 8.06 |
2019-03-13 | 4.54 | 9.30 |
2019-03-14 | 5.29 | 11.18 |
2019-03-15 | 5.95 | 10.28 |
2019-03-18 | 6.34 | 12.59 |
2019-03-19 | 6.51 | 13.12 |
2019-03-20 | 6.92 | 13.59 |
2019-03-22 | 6.37 | 18.37 |
2019-03-25 | 3.43 | 13.22 |
2019-03-26 | 3.64 | 12.80 |
2019-03-27 | 4.55 | 13.45 |
2019-03-28 | 4.12 | 12.15 |
2019-03-29 | 4.89 | 12.68 |
2019-04-01 | 4.83 | 12.13 |
2019-04-02 | 6.43 | 15.11 |
2019-04-03 | 6.62 | 15.74 |
2019-04-04 | 7.25 | 17.78 |
2019-04-05 | 7.46 | 17.14 |
2019-04-08 | 7.54 | 18.42 |
2019-04-09 | 7.57 | 19.03 |
2019-04-10 | 6.77 | 18.08 |
2019-04-11 | 7.18 | 19.53 |
2019-04-12 | 7.81 | 18.78 |
2019-04-15 | 8.76 | 19.86 |
2019-04-16 | 8.71 | 19.70 |
2019-04-17 | 8.95 | 20.68 |
2019-04-18 | 8.73 | 21.00 |
2019-04-19 | 8.63 | 21.71 |
2019-04-22 | 8.61 | 21.70 |
2019-04-23 | 8.59 | 22.36 |
2019-04-24 | 9.22 | 25.62 |
2019-04-25 | 9.14 | 25.95 |
2019-04-26 | 8.55 | 24.39 |
2019-05-07 | 6.85 | 21.44 |
2019-05-08 | 4.44 | 17.47 |
2019-05-09 | 4.28 | 16.66 |
2019-05-10 | 3.53 | 15.07 |
2019-05-13 | 3.97 | 15.49 |
2019-05-14 | 1.22 | 6.66 |
2019-05-15 | 2.33 | 9.77 |
2019-05-16 | 2.75 | 12.93 |
2019-05-17 | 4.07 | 15.04 |
2019-05-20 | 3.46 | 12.33 |
2019-05-21 | 2.87 | 8.71 |
2019-05-22 | 4.06 | 10.84 |
2019-05-23 | 3.55 | 9.84 |
2019-05-24 | 1.84 | 6.35 |
2019-05-27 | 2.09 | 6.44 |
2019-05-28 | 2.16 | 6.44 |
2019-05-29 | 1.05 | 5.85 |
2019-05-30 | 0.53 | 3.53 |
2019-05-31 | 0.63 | 4.65 |
2019-06-03 | -1.23 | 1.04 |
2019-06-04 | -1.48 | -2.92 |
2019-06-05 | 0.44 | 2.17 |
2019-06-06 | 1.14 | 3.64 |
2019-06-07 | 1.81 | 5.17 |
2019-06-10 | 2.86 | 9.06 |
2019-06-11 | 3.29 | 11.89 |
2019-06-12 | 3.59 | 11.96 |
2019-06-13 | 3.12 | 10.62 |
2019-06-14 | 3.36 | 12.09 |
2019-06-17 | 3.08 | 10.74 |
2019-06-18 | 3.04 | 12.40 |
2019-06-19 | 4.28 | 15.70 |
2019-06-20 | 3.90 | 16.55 |
2019-06-21 | 4.56 | 18.65 |
2019-06-24 | 4.39 | 17.97 |
2019-06-25 | 4.18 | 18.17 |
2019-06-26 | 3.39 | 14.18 |
2019-06-27 | 3.75 | 14.82 |
2019-06-28 | 4.21 | 16.08 |
2019-07-01 | 4.76 | 14.51 |
2019-07-02 | 5.55 | 17.36 |
2019-07-03 | 4.99 | 18.80 |
2019-07-04 | 5.86 | 20.34 |
2019-07-05 | 6.00 | 20.33 |
2019-07-08 | 6.19 | 19.21 |
2019-07-09 | 5.85 | 17.66 |
2019-07-10 | 5.92 | 19.00 |
2019-07-11 | 5.56 | 21.51 |
2019-07-12 | 6.02 | 21.20 |
2019-07-16 | 5.84 | 23.24 |
2019-07-17 | 5.91 | 21.86 |
2019-07-18 | 4.95 | 20.09 |
2019-07-19 | 5.02 | 21.54 |
2019-07-22 | 5.02 | 18.71 |
2019-07-23 | 5.24 | 21.22 |
2019-07-24 | 6.05 | 23.02 |
2019-07-25 | 6.39 | 24.68 |
2019-07-26 | 6.25 | 22.91 |
2019-07-29 | 6.47 | 24.06 |
2019-07-30 | 6.78 | 23.48 |
2019-07-31 | 5.89 | 22.30 |
2019-08-01 | 5.09 | 17.55 |
2019-08-02 | 2.34 | 15.82 |
2019-08-05 | 0.47 | 12.68 |
2019-08-06 | -2.70 | 3.55 |
2019-08-07 | -1.59 | 7.22 |
2019-08-08 | -1.50 | 8.28 |
2019-08-09 | -0.00 | 13.49 |
2019-08-13 | -2.23 | 8.58 |
2019-08-14 | -0.16 | 13.85 |
2019-08-15 | -3.26 | 6.33 |
2019-08-16 | -3.03 | 6.54 |
2019-08-19 | -1.42 | 9.79 |
2019-08-20 | -0.18 | 13.12 |
2019-08-21 | -1.00 | 11.37 |
2019-08-22 | 0.07 | 13.76 |
2019-08-23 | -0.09 | 12.62 |
2019-08-26 | -3.48 | 6.66 |
2019-08-27 | -2.00 | 9.09 |
2019-08-28 | -2.35 | 8.29 |
2019-08-29 | -1.68 | 9.33 |
2019-08-30 | -0.17 | 12.54 |
2019-09-02 | -0.32 | 10.91 |
2019-09-03 | -0.18 | 10.90 |
2019-09-04 | -1.07 | 8.80 |
2019-09-05 | 0.78 | 11.82 |
2019-09-06 | 2.46 | 15.69 |
2019-09-09 | 2.52 | 15.76 |
2019-09-10 | 3.12 | 14.94 |
2019-09-11 | 3.36 | 14.46 |
2019-09-12 | 4.57 | 16.66 |
2019-09-13 | 5.18 | 17.59 |
2019-09-17 | 4.72 | 15.70 |
2019-09-18 | 5.00 | 16.73 |
2019-09-19 | 5.14 | 16.83 |
2019-09-20 | 4.88 | 16.84 |
2019-09-24 | 3.94 | 14.81 |
2019-09-25 | 2.66 | 11.44 |
2019-09-26 | 3.34 | 13.91 |
2019-09-27 | 3.35 | 12.93 |
2019-09-30 | 3.10 | 10.40 |
2019-10-01 | 3.49 | 11.45 |
2019-10-02 | 1.83 | 9.30 |
2019-10-03 | -0.67 | 5.09 |
2019-10-04 | -0.14 | 8.30 |
2019-10-07 | 0.76 | 11.33 |
2019-10-08 | 1.17 | 10.55 |
2019-10-09 | -0.42 | 7.20 |
2019-10-10 | 0.63 | 9.40 |
2019-10-11 | 2.10 | 11.13 |
2019-10-15 | 3.61 | 13.87 |
2019-10-16 | 5.02 | 16.84 |
2019-10-17 | 5.00 | 16.50 |
2019-10-18 | 5.33 | 16.61 |
2019-10-21 | 4.84 | 14.49 |
2019-10-23 | 5.15 | 13.83 |
2019-10-24 | 5.69 | 15.08 |
2019-10-25 | 6.01 | 15.85 |
2019-10-28 | 6.41 | 18.99 |
2019-10-29 | 7.15 | 20.73 |
2019-10-30 | 6.94 | 19.54 |
2019-10-31 | 7.28 | 21.22 |
2019-11-01 | 5.64 | 19.13 |
2019-11-05 | 7.94 | 22.82 |
2019-11-06 | 8.11 | 22.70 |
2019-11-07 | 7.95 | 22.60 |
2019-11-08 | 8.74 | 23.30 |
2019-11-11 | 8.54 | 24.07 |
2019-11-12 | 8.40 | 23.84 |
2019-11-13 | 8.26 | 24.59 |
2019-11-14 | 7.96 | 24.31 |
2019-11-15 | 7.86 | 24.29 |
2019-11-18 | 8.87 | 25.87 |
2019-11-19 | 8.65 | 26.30 |
2019-11-20 | 8.69 | 26.54 |
2019-11-21 | 7.99 | 25.02 |
2019-11-22 | 7.95 | 24.50 |
2019-11-25 | 8.28 | 24.64 |
2019-11-26 | 9.53 | 27.53 |
2019-11-27 | 9.79 | 28.25 |
2019-11-28 | 10.44 | 29.91 |
2019-11-29 | 10.60 | 29.89 |
2019-12-02 | 9.49 | 26.82 |
2019-12-03 | 8.12 | 23.76 |
2019-12-04 | 6.85 | 21.84 |
2019-12-05 | 7.90 | 23.10 |
2019-12-06 | 7.94 | 23.55 |
2019-12-09 | 8.68 | 26.22 |
2019-12-10 | 8.33 | 24.89 |
2019-12-11 | 8.42 | 25.14 |
2019-12-12 | 8.54 | 26.36 |
2019-12-13 | 10.50 | 28.17 |
2019-12-16 | 10.84 | 29.03 |
2019-12-17 | 11.97 | 31.59 |
2019-12-18 | 11.78 | 31.53 |
2019-12-19 | 11.90 | 32.00 |
2019-12-20 | 11.91 | 33.58 |
2019-12-23 | 12.32 | 34.69 |
2019-12-24 | 12.47 | 35.17 |
2019-12-25 | 12.36 | 35.28 |
2019-12-26 | 12.60 | 35.27 |
2019-12-27 | 13.17 | 37.56 |
2019-12-30 | 13.33 | 36.86 |
2020-01-06 | 10.78 | 35.27 |
2020-01-07 | 11.46 | 36.45 |
2020-01-08 | 10.54 | 36.61 |
2020-01-09 | 12.39 | 39.43 |
2020-01-10 | 13.28 | 41.43 |
2020-01-14 | 14.38 | 43.87 |
2020-01-15 | 14.20 | 43.05 |
2020-01-16 | 14.36 | 42.97 |
2020-01-17 | 15.62 | 45.23 |
2020-01-20 | 15.74 | 46.52 |
2020-01-21 | 15.78 | 46.51 |
2020-01-22 | 14.94 | 46.34 |
2020-01-23 | 14.84 | 47.17 |
2020-01-24 | 14.46 | 48.82 |
2020-01-27 | 13.19 | 45.49 |
2020-01-28 | 10.91 | 39.51 |
2020-01-29 | 12.21 | 44.23 |
2020-01-30 | 12.11 | 44.00 |
2020-01-31 | 12.14 | 47.71 |
2020-02-03 | 9.13 | 38.39 |
2020-02-04 | 9.89 | 41.95 |
2020-02-05 | 12.53 | 49.45 |
2020-02-06 | 14.06 | 50.32 |
2020-02-07 | 14.42 | 52.68 |
2020-02-10 | 13.35 | 51.18 |
2020-02-12 | 14.68 | 54.93 |
2020-02-13 | 15.51 | 58.13 |
2020-02-14 | 15.18 | 57.70 |
2020-02-17 | 15.25 | 58.31 |
2020-02-18 | 15.33 | 58.29 |
2020-02-19 | 14.93 | 58.42 |
2020-02-20 | 17.01 | 61.64 |
2020-02-21 | 17.18 | 58.00 |
2020-02-25 | 10.92 | 40.73 |
2020-02-26 | 7.54 | 33.42 |
2020-02-27 | 7.19 | 33.30 |
2020-02-28 | 2.36 | 19.73 |
2020-03-02 | -0.32 | 20.51 |
2020-03-03 | 3.47 | 29.81 |
2020-03-04 | 0.74 | 23.72 |
2020-03-05 | 4.51 | 32.73 |
2020-03-06 | 0.10 | 25.41 |
2020-03-09 | -5.56 | 21.26 |
2020-03-10 | -11.98 | 5.80 |
2020-03-11 | -6.91 | 16.20 |
2020-03-12 | -11.76 | 7.27 |
2020-03-13 | -20.61 | -13.76 |
2020-03-16 | -12.97 | 3.43 |
2020-03-17 | -23.04 | -18.45 |
2020-03-18 | -18.85 | -10.26 |
2020-03-19 | -22.85 | -14.98 |
2020-03-23 | -23.21 | -20.59 |
2020-03-24 | -25.06 | -20.27 |
2020-03-25 | -17.55 | -7.21 |
2020-03-26 | -15.98 | -9.34 |
2020-03-27 | -12.92 | -0.36 |
2020-03-30 | -16.78 | -7.31 |
2020-03-31 | -13.62 | -0.23 |
2020-04-01 | -14.48 | -1.91 |
2020-04-02 | -18.29 | -10.66 |
2020-04-03 | -16.21 | -6.10 |
2020-04-06 | -17.08 | -8.69 |
2020-04-07 | -11.90 | 3.59 |
2020-04-08 | -11.85 | 3.12 |
2020-04-09 | -9.32 | 7.73 |
2020-04-10 | -7.75 | 8.72 |
2020-04-13 | -8.07 | 8.70 |
2020-04-14 | -9.62 | 11.31 |
2020-04-15 | -7.73 | 20.97 |
2020-04-16 | -10.02 | 18.22 |
2020-04-17 | -9.44 | 22.05 |
2020-04-20 | -6.82 | 24.13 |
2020-04-21 | -8.26 | 20.81 |
2020-04-22 | -10.97 | 13.52 |
2020-04-23 | -9.10 | 19.03 |
2020-04-24 | -9.16 | 17.94 |
2020-04-27 | -8.26 | 22.61 |
2020-04-28 | -6.95 | 24.15 |
2020-04-30 | -4.68 | 30.09 |
2020-05-01 | -5.27 | 27.27 |
2020-05-07 | -8.56 | 26.21 |
2020-05-08 | -7.21 | 30.62 |
2020-05-11 | -5.18 | 33.78 |
2020-05-12 | -4.72 | 35.54 |
2020-05-13 | -6.61 | 29.71 |
2020-05-14 | -8.41 | 27.25 |
2020-05-15 | -7.75 | 29.72 |
2020-05-18 | -7.54 | 30.19 |
2020-05-19 | -3.95 | 36.77 |
2020-05-20 | -4.37 | 36.04 |
2020-05-21 | -2.71 | 41.43 |
2020-05-22 | -3.65 | 37.55 |
2020-05-25 | -3.76 | 39.03 |
2020-05-26 | -3.65 | 39.02 |
2020-05-27 | -1.93 | 39.03 |
2020-05-28 | -0.31 | 39.80 |
2020-05-29 | -0.48 | 40.62 |
2020-06-01 | -0.12 | 41.49 |
2020-06-02 | 1.05 | 42.52 |
2020-06-03 | 3.25 | 44.09 |
2020-06-04 | 5.60 | 45.18 |
2020-06-05 | 5.49 | 43.42 |
2020-06-08 | 8.52 | 48.84 |
2020-06-09 | 8.32 | 51.11 |
2020-06-10 | 6.89 | 53.12 |
2020-06-11 | 5.53 | 57.27 |
2020-06-12 | -0.78 | 42.66 |
2020-06-15 | 1.00 | 43.48 |
2020-06-16 | 1.80 | 48.06 |
2020-06-17 | 3.66 | 53.25 |
2020-06-18 | 2.93 | 53.89 |
2020-06-19 | 2.89 | 53.88 |
2020-06-22 | 2.26 | 52.02 |
2020-06-23 | 3.26 | 58.21 |
2020-06-24 | 3.42 | 60.40 |
2020-06-25 | 1.21 | 54.53 |
2020-06-26 | 2.32 | 56.93 |
2020-06-29 | 0.47 | 49.98 |
2020-06-30 | 2.30 | 53.28 |
2020-07-01 | 3.44 | 55.96 |
2020-07-02 | 3.43 | 59.68 |
2020-07-03 | 4.28 | 62.37 |
2020-07-06 | 4.34 | 62.35 |
2020-07-07 | 5.74 | 69.91 |
2020-07-08 | 4.86 | 67.79 |
2020-07-09 | 5.27 | 71.90 |
2020-07-10 | 4.22 | 73.98 |
2020-07-13 | 4.92 | 77.52 |
2020-07-14 | 4.60 | 69.74 |
2020-07-15 | 5.87 | 71.20 |
2020-07-16 | 6.91 | 72.37 |
2020-07-17 | 6.68 | 66.83 |
2020-07-20 | 7.37 | 70.33 |
2020-07-21 | 7.85 | 80.89 |
2020-07-22 | 7.98 | 77.59 |
2020-07-27 | 5.46 | 64.85 |
2020-07-28 | 5.95 | 71.63 |
2020-07-29 | 5.24 | 67.31 |
2020-07-30 | 6.50 | 71.55 |
2020-07-31 | 5.20 | 75.39 |
2020-08-03 | 6.09 | 75.12 |
2020-08-04 | 7.33 | 80.07 |
2020-08-05 | 7.28 | 81.42 |
2020-08-06 | 8.01 | 81.57 |
2020-08-07 | 8.42 | 87.11 |
2020-08-11 | 9.25 | 80.78 |
2020-08-12 | 9.47 | 74.41 |
2020-08-13 | 11.26 | 82.31 |
2020-08-14 | 11.23 | 83.92 |
2020-08-17 | 10.43 | 82.55 |
2020-08-18 | 10.32 | 87.53 |
2020-08-19 | 9.57 | 91.55 |
2020-08-20 | 10.13 | 88.95 |
2020-08-21 | 9.63 | 93.75 |
2020-08-24 | 9.64 | 96.60 |
2020-08-25 | 11.16 | 99.12 |
2020-08-26 | 11.90 | 102.20 |
2020-08-27 | 12.29 | 111.30 |
2020-08-28 | 12.81 | 109.95 |
2020-08-31 | 12.23 | 111.26 |
2020-09-01 | 11.85 | 110.76 |
2020-09-02 | 12.44 | 117.69 |
2020-09-03 | 14.07 | 121.18 |
2020-09-04 | 10.59 | 99.46 |
2020-09-07 | 10.16 | 90.93 |
2020-09-08 | 10.37 | 90.93 |
2020-09-09 | 7.59 | 74.84 |
2020-09-10 | 9.94 | 85.34 |
2020-09-11 | 8.33 | 78.37 |
2020-09-14 | 8.61 | 74.63 |
2020-09-15 | 9.42 | 81.47 |
2020-09-16 | 9.73 | 87.35 |
2020-09-17 | 9.22 | 81.01 |
2020-09-18 | 8.36 | 75.21 |
2020-09-23 | 6.12 | 77.54 |
2020-09-24 | 4.45 | 67.24 |
2020-09-25 | 4.51 | 69.16 |
2020-09-28 | 5.51 | 76.74 |
2020-09-29 | 7.36 | 84.92 |
2020-09-30 | 7.44 | 83.05 |
2020-10-01 | 7.27 | 81.89 |
2020-10-02 | 8.20 | 87.21 |
2020-10-05 | 7.57 | 76.14 |
2020-10-06 | 9.58 | 83.55 |
2020-10-07 | 8.34 | 77.29 |
2020-10-08 | 10.26 | 83.49 |
2020-10-09 | 11.11 | 85.69 |
2020-10-12 | 11.77 | 91.62 |
2020-10-13 | 12.71 | 103.79 |
2020-10-14 | 11.82 | 103.64 |
2020-10-15 | 11.12 | 99.61 |
2020-10-16 | 10.58 | 96.25 |
2020-10-19 | 10.77 | 93.71 |
2020-10-20 | 9.89 | 88.82 |
2020-10-21 | 10.13 | 89.16 |
2020-10-22 | 8.80 | 90.14 |
2020-10-23 | 9.36 | 88.77 |
2020-10-26 | 9.90 | 89.20 |
2020-10-27 | 7.94 | 83.64 |
2020-10-28 | 6.90 | 86.66 |
2020-10-29 | 3.31 | 72.00 |
2020-10-30 | 4.16 | 78.48 |
2020-11-02 | 3.25 | 66.42 |
2020-11-04 | 6.60 | 72.96 |
2020-11-05 | 8.37 | 88.19 |
2020-11-06 | 10.13 | 98.16 |
2020-11-09 | 9.86 | 98.10 |
2020-11-10 | 13.85 | 89.59 |
2020-11-11 | 14.22 | 83.09 |
2020-11-12 | 15.47 | 91.51 |
2020-11-13 | 13.75 | 89.40 |
2020-11-16 | 14.96 | 92.98 |
2020-11-17 | 16.23 | 95.29 |
2020-11-18 | 15.61 | 94.32 |
2020-11-19 | 14.53 | 91.78 |
2020-11-20 | 15.09 | 94.69 |
2020-11-24 | 16.11 | 91.98 |
2020-11-25 | 17.81 | 97.47 |
2020-11-26 | 17.65 | 99.95 |
2020-11-27 | 17.44 | 99.96 |
2020-11-30 | 17.63 | 103.39 |
2020-12-01 | 16.19 | 100.17 |
2020-12-02 | 18.02 | 105.89 |
2020-12-03 | 18.30 | 105.93 |
2020-12-04 | 17.93 | 106.16 |
2020-12-07 | 19.38 | 108.24 |
2020-12-08 | 19.19 | 110.57 |
2020-12-09 | 19.55 | 111.97 |
2020-12-10 | 19.05 | 102.86 |
2020-12-11 | 18.90 | 103.99 |
2020-12-14 | 18.48 | 102.87 |
2020-12-15 | 18.47 | 105.95 |
2020-12-16 | 19.54 | 110.34 |
2020-12-17 | 19.50 | 112.82 |
2020-12-18 | 20.20 | 115.52 |
2020-12-21 | 19.77 | 114.18 |
2020-12-22 | 18.91 | 113.21 |
2020-12-23 | 19.21 | 114.08 |
2020-12-24 | 19.90 | 112.09 |
2020-12-25 | 20.13 | 113.86 |
2020-12-28 | 20.29 | 113.83 |
2020-12-29 | 21.10 | 118.14 |
2020-12-30 | 20.94 | 118.42 |
2021-01-04 | 19.82 | 115.59 |
2021-01-05 | 19.53 | 108.91 |
2021-01-06 | 20.02 | 112.44 |
2021-01-07 | 21.45 | 106.52 |
2021-01-08 | 23.81 | 116.78 |
2021-01-12 | 24.01 | 115.71 |
2021-01-13 | 23.67 | 115.48 |
2021-01-14 | 23.99 | 118.21 |
2021-01-15 | 24.13 | 115.81 |
2021-01-18 | 22.66 | 112.47 |
2021-01-19 | 22.44 | 112.47 |
2021-01-20 | 23.86 | 118.54 |
2021-01-21 | 24.73 | 128.90 |
2021-01-22 | 24.88 | 132.38 |
2021-01-25 | 24.67 | 131.18 |
2021-01-26 | 24.55 | 135.13 |
2021-01-27 | 24.35 | 135.46 |
2021-01-28 | 22.12 | 122.13 |
2021-01-29 | 23.28 | 124.85 |
2021-02-01 | 20.38 | 111.47 |
2021-02-02 | 22.44 | 122.15 |
2021-02-03 | 24.29 | 129.29 |
2021-02-04 | 24.43 | 127.39 |
2021-02-05 | 25.94 | 132.62 |
2021-02-08 | 26.75 | 134.33 |
2021-02-09 | 27.10 | 137.25 |
2021-02-10 | 26.68 | 137.14 |
2021-02-12 | 27.33 | 138.81 |
2021-02-15 | 28.38 | 141.44 |
2021-02-16 | 28.95 | 141.43 |
2021-02-17 | 29.68 | 140.12 |
2021-02-18 | 28.81 | 137.74 |
2021-02-19 | 28.27 | 135.43 |
2021-02-22 | 27.99 | 133.45 |
2021-02-24 | 27.18 | 120.23 |
2021-02-25 | 29.18 | 123.93 |
2021-02-26 | 26.74 | 108.08 |
2021-03-01 | 25.09 | 106.94 |
2021-03-02 | 28.38 | 118.85 |
2021-03-03 | 27.61 | 111.45 |
2021-03-04 | 26.53 | 99.31 |
2021-03-05 | 26.11 | 92.12 |
2021-03-08 | 28.36 | 98.55 |
2021-03-09 | 28.81 | 87.00 |
2021-03-10 | 29.94 | 101.95 |
2021-03-11 | 30.59 | 100.68 |
2021-03-12 | 32.08 | 110.11 |
2021-03-15 | 32.68 | 106.35 |
2021-03-16 | 33.43 | 110.98 |
2021-03-17 | 33.28 | 113.29 |
2021-03-18 | 33.50 | 114.84 |
2021-03-19 | 31.91 | 101.49 |
2021-03-22 | 31.48 | 103.51 |
2021-03-23 | 32.28 | 110.69 |
2021-03-24 | 30.77 | 108.58 |
2021-03-25 | 30.46 | 101.74 |
2021-03-26 | 31.66 | 100.99 |
2021-03-29 | 34.00 | 107.19 |
2021-03-30 | 34.11 | 106.48 |
2021-03-31 | 34.95 | 104.33 |
2021-04-01 | 34.28 | 107.49 |
2021-04-02 | 35.65 | 114.67 |
2021-04-05 | 35.62 | 114.64 |
2021-04-06 | 37.13 | 123.27 |
2021-04-07 | 36.27 | 122.75 |
2021-04-08 | 36.44 | 123.88 |
2021-04-09 | 36.56 | 128.56 |
2021-04-12 | 37.78 | 131.26 |
2021-04-13 | 37.43 | 130.56 |
2021-04-14 | 37.05 | 136.11 |
2021-04-15 | 36.92 | 130.13 |
2021-04-16 | 38.03 | 137.28 |
2021-04-19 | 38.69 | 137.79 |
2021-04-20 | 37.65 | 133.31 |
2021-04-21 | 36.12 | 129.85 |
2021-04-22 | 37.29 | 134.02 |
2021-04-23 | 36.17 | 128.33 |
2021-04-26 | 37.49 | 134.16 |
2021-04-27 | 38.18 | 137.01 |
2021-04-28 | 39.11 | 135.01 |
2021-04-30 | 39.83 | 135.02 |
2021-05-06 | 37.89 | 115.57 |
2021-05-07 | 38.73 | 118.97 |
2021-05-10 | 39.56 | 122.54 |
2021-05-11 | 38.68 | 111.03 |
2021-05-12 | 37.04 | 110.68 |
2021-05-13 | 35.54 | 99.62 |
2021-05-14 | 36.89 | 102.73 |
2021-05-17 | 38.85 | 111.61 |
2021-05-18 | 38.26 | 108.97 |
2021-05-19 | 37.27 | 106.10 |
2021-05-20 | 36.84 | 106.77 |
2021-05-21 | 38.04 | 114.62 |
2021-05-24 | 38.06 | 112.00 |
2021-05-25 | 39.11 | 119.28 |
2021-05-26 | 38.83 | 119.94 |
2021-05-27 | 39.45 | 121.35 |
2021-05-28 | 40.65 | 120.23 |
2021-05-31 | 40.70 | 120.88 |
2021-06-01 | 39.03 | 117.21 |
2021-06-02 | 39.58 | 116.01 |
2021-06-03 | 39.72 | 116.80 |
2021-06-04 | 39.92 | 112.15 |
2021-06-07 | 40.25 | 119.53 |
2021-06-08 | 40.17 | 120.73 |
2021-06-09 | 40.16 | 120.96 |
2021-06-10 | 40.17 | 121.04 |
2021-06-11 | 40.45 | 125.67 |
2021-06-14 | 41.17 | 126.76 |
2021-06-15 | 41.91 | 131.02 |
2021-06-16 | 41.76 | 127.89 |
2021-06-17 | 41.70 | 126.28 |
2021-06-18 | 40.64 | 132.20 |
2021-06-21 | 38.45 | 128.20 |
2021-06-22 | 40.36 | 131.29 |
2021-06-23 | 41.46 | 135.49 |
2021-06-24 | 41.57 | 135.64 |
2021-06-25 | 42.41 | 138.65 |
2021-06-28 | 42.49 | 138.13 |
2021-06-29 | 42.17 | 143.85 |
2021-06-30 | 42.25 | 145.54 |
2021-07-01 | 41.41 | 140.79 |
2021-07-02 | 42.90 | 140.78 |
2021-07-05 | 43.11 | 146.18 |
2021-07-06 | 42.79 | 146.15 |
2021-07-07 | 41.78 | 148.21 |
2021-07-08 | 42.52 | 149.10 |
2021-07-09 | 40.30 | 146.07 |
2021-07-12 | 42.27 | 149.35 |
2021-07-13 | 43.12 | 151.32 |
2021-07-14 | 42.93 | 151.17 |
2021-07-15 | 42.15 | 152.06 |
2021-07-16 | 41.43 | 148.52 |
2021-07-19 | 40.37 | 144.57 |
2021-07-20 | 37.65 | 140.25 |
2021-07-21 | 39.76 | 146.26 |
2021-07-26 | 43.59 | 158.87 |
2021-07-27 | 43.58 | 159.53 |
2021-07-28 | 42.49 | 153.72 |
2021-07-29 | 42.47 | 155.87 |
2021-07-30 | 42.95 | 156.76 |
2021-08-02 | 41.22 | 149.53 |
2021-08-03 | 40.81 | 149.42 |
2021-08-04 | 41.54 | 152.52 |
2021-08-05 | 41.86 | 153.40 |
2021-08-06 | 42.96 | 156.58 |
2021-08-10 | 43.39 | 155.11 |
2021-08-11 | 44.00 | 152.37 |
2021-08-12 | 44.06 | 151.52 |
2021-08-13 | 44.41 | 153.49 |
2021-08-16 | 43.66 | 155.04 |
2021-08-17 | 43.28 | 155.32 |
2021-08-18 | 42.64 | 150.70 |
2021-08-19 | 42.05 | 145.73 |
2021-08-20 | 41.54 | 148.33 |
2021-08-23 | 42.45 | 153.59 |
2021-08-24 | 43.62 | 160.90 |
2021-08-25 | 44.01 | 162.64 |
2021-08-26 | 44.50 | 162.93 |
2021-08-27 | 43.56 | 159.86 |
2021-08-30 | 44.56 | 164.99 |
2021-08-31 | 45.23 | 170.86 |
2021-09-01 | 44.13 | 165.60 |
2021-09-02 | 44.30 | 166.50 |
2021-09-03 | 44.70 | 166.21 |
2021-09-06 | 44.41 | 167.88 |
2021-09-07 | 44.38 | 167.87 |
2021-09-08 | 44.44 | 168.67 |
2021-09-09 | 43.86 | 166.78 |
2021-09-10 | 42.67 | 164.69 |
2021-09-13 | 42.04 | 160.66 |
2021-09-14 | 42.59 | 160.52 |
2021-09-15 | 41.45 | 158.83 |
2021-09-16 | 41.93 | 162.73 |
2021-09-17 | 42.20 | 163.16 |
2021-09-21 | 37.83 | 146.18 |
2021-09-22 | 37.69 | 146.63 |
2021-09-24 | 42.25 | 155.90 |
2021-09-27 | 42.32 | 156.39 |
2021-09-28 | 42.41 | 152.21 |
2021-09-29 | 40.20 | 137.86 |
2021-09-30 | 40.54 | 137.06 |
2021-10-01 | 37.59 | 131.55 |
2021-10-04 | 38.34 | 134.02 |
2021-10-05 | 36.85 | 124.52 |
2021-10-06 | 38.89 | 130.48 |
2021-10-07 | 38.67 | 133.74 |
2021-10-08 | 40.33 | 137.62 |
2021-10-11 | 40.87 | 135.25 |
2021-10-12 | 41.45 | 131.77 |
2021-10-13 | 41.32 | 130.28 |
2021-10-14 | 42.05 | 133.75 |
2021-10-15 | 44.84 | 142.44 |
2021-10-18 | 46.43 | 145.56 |
2021-10-19 | 46.47 | 150.62 |
2021-10-20 | 48.17 | 154.17 |
2021-10-21 | 48.26 | 153.47 |
2021-10-22 | 48.10 | 156.79 |
2021-10-25 | 47.79 | 152.21 |
2021-10-26 | 48.41 | 157.30 |
2021-10-27 | 49.05 | 158.94 |
2021-10-28 | 48.10 | 160.34 |
2021-10-29 | 49.27 | 166.26 |
2021-11-01 | 48.31 | 164.30 |
2021-11-02 | 48.90 | 166.16 |
2021-11-04 | 50.17 | 173.98 |
2021-11-05 | 50.10 | 180.80 |
2021-11-08 | 50.37 | 181.50 |
2021-11-09 | 50.09 | 180.66 |
2021-11-10 | 49.07 | 176.72 |
2021-11-11 | 49.22 | 168.73 |
2021-11-12 | 49.74 | 170.15 |
2021-11-15 | 50.33 | 175.84 |
2021-11-16 | 50.58 | 175.67 |
2021-11-17 | 51.72 | 179.52 |
2021-11-18 | 50.51 | 179.88 |
2021-11-19 | 51.11 | 185.70 |
2021-11-22 | 50.09 | 188.92 |
2021-11-24 | 51.01 | 179.63 |
2021-11-25 | 51.18 | 181.47 |
2021-11-26 | 50.64 | 181.47 |
2021-11-29 | 45.72 | 170.77 |
2021-11-30 | 47.24 | 182.27 |
2021-12-01 | 43.13 | 169.56 |
2021-12-02 | 41.61 | 160.19 |
2021-12-03 | 43.65 | 164.11 |
2021-12-06 | 42.40 | 155.08 |
2021-12-07 | 44.61 | 159.13 |
2021-12-08 | 47.62 | 174.72 |
2021-12-09 | 48.36 | 177.19 |
2021-12-10 | 46.85 | 168.97 |
2021-12-13 | 48.02 | 175.02 |
2021-12-14 | 46.78 | 166.64 |
2021-12-15 | 45.97 | 161.36 |
2021-12-16 | 48.55 | 173.36 |
2021-12-17 | 47.31 | 159.38 |
2021-12-20 | 45.35 | 156.77 |
2021-12-21 | 44.21 | 151.35 |
2021-12-22 | 47.13 | 162.92 |
2021-12-23 | 48.74 | 169.15 |
2021-12-24 | 50.03 | 173.43 |
2021-12-27 | 49.94 | 173.41 |
2021-12-28 | 52.52 | 182.22 |
2021-12-29 | 52.37 | 179.75 |
2021-12-30 | 52.78 | 179.83 |
2022-01-04 | 52.20 | 175.12 |
2022-01-05 | 53.29 | 168.07 |
2022-01-06 | 50.65 | 151.30 |
2022-01-07 | 50.12 | 151.04 |
2022-01-11 | 48.48 | 146.24 |
2022-01-12 | 49.94 | 153.30 |
2022-01-13 | 49.80 | 155.07 |
2022-01-14 | 47.41 | 142.35 |
2022-01-17 | 47.53 | 145.64 |
2022-01-18 | 47.80 | 145.63 |
2022-01-19 | 45.58 | 133.30 |
2022-01-20 | 44.14 | 128.02 |
2022-01-21 | 42.27 | 122.16 |
2022-01-24 | 39.70 | 109.74 |
2022-01-25 | 39.46 | 111.91 |
2022-01-26 | 37.86 | 101.47 |
2022-01-27 | 38.73 | 101.97 |
2022-01-28 | 39.02 | 97.06 |
2022-01-31 | 41.38 | 109.68 |
2022-02-01 | 42.44 | 120.30 |
2022-02-02 | 43.05 | 122.92 |
2022-02-03 | 43.94 | 126.45 |
2022-02-04 | 41.75 | 107.70 |
2022-02-07 | 42.41 | 113.21 |
2022-02-08 | 42.24 | 109.54 |
2022-02-09 | 43.52 | 114.59 |
2022-02-10 | 45.78 | 123.43 |
2022-02-14 | 40.65 | 99.81 |
2022-02-15 | 39.84 | 100.15 |
2022-02-16 | 42.64 | 110.15 |
2022-02-17 | 42.65 | 109.87 |
2022-02-18 | 39.30 | 97.39 |
2022-02-21 | 38.55 | 92.65 |
2022-02-22 | 38.23 | 92.65 |
2022-02-24 | 34.78 | 79.20 |
2022-02-25 | 36.04 | 91.46 |
2022-02-28 | 39.28 | 97.32 |
2022-03-01 | 37.01 | 96.29 |
2022-03-02 | 34.30 | 90.17 |
2022-03-03 | 37.31 | 96.52 |
2022-03-04 | 35.63 | 90.74 |
2022-03-07 | 32.95 | 85.56 |
2022-03-08 | 29.59 | 71.63 |
2022-03-09 | 29.92 | 70.23 |
2022-03-10 | 34.31 | 82.30 |
2022-03-11 | 33.48 | 78.34 |
2022-03-14 | 33.53 | 70.49 |
2022-03-15 | 34.10 | 64.11 |
2022-03-16 | 36.52 | 74.32 |
2022-03-17 | 40.89 | 87.40 |
2022-03-18 | 42.10 | 91.63 |
2022-03-22 | 44.81 | 98.80 |
2022-03-23 | 47.84 | 106.74 |
2022-03-24 | 45.73 | 100.88 |
2022-03-25 | 48.67 | 109.77 |
2022-03-28 | 49.41 | 109.52 |
2022-03-29 | 52.63 | 116.13 |
2022-03-30 | 52.85 | 123.31 |
2022-03-31 | 51.94 | 118.45 |
2022-04-01 | 48.17 | 109.96 |
2022-04-04 | 49.12 | 109.79 |
2022-04-05 | 50.27 | 118.25 |
2022-04-06 | 50.19 | 108.47 |
2022-04-07 | 48.32 | 99.39 |
2022-04-08 | 49.12 | 100.23 |
2022-04-11 | 49.93 | 94.41 |
2022-04-12 | 48.78 | 85.43 |
2022-04-13 | 48.27 | 83.97 |
2022-04-14 | 49.80 | 91.27 |
2022-04-15 | 49.29 | 82.40 |
2022-04-18 | 49.65 | 82.38 |
2022-04-19 | 50.33 | 82.74 |
2022-04-20 | 54.61 | 91.01 |
2022-04-21 | 53.53 | 85.31 |
2022-04-22 | 51.98 | 77.92 |
2022-04-25 | 48.50 | 68.14 |
2022-04-26 | 47.14 | 72.71 |
2022-04-27 | 43.03 | 59.51 |
2022-04-28 | 44.81 | 59.33 |
2022-05-02 | 44.04 | 54.16 |
2022-05-06 | 44.34 | 54.27 |
2022-05-09 | 43.42 | 50.36 |
2022-05-10 | 38.09 | 38.52 |
2022-05-11 | 38.98 | 42.04 |
2022-05-12 | 36.75 | 33.34 |
2022-05-13 | 35.40 | 32.84 |
2022-05-16 | 39.59 | 42.56 |
2022-05-17 | 38.97 | 39.39 |
2022-05-18 | 41.92 | 46.59 |
2022-05-19 | 35.99 | 32.13 |
2022-05-20 | 35.13 | 30.86 |
2022-05-23 | 35.25 | 30.02 |
2022-05-24 | 37.96 | 34.27 |
2022-05-25 | 36.20 | 28.43 |
2022-05-26 | 37.55 | 32.18 |
2022-05-27 | 39.42 | 39.61 |
2022-05-30 | 42.38 | 48.66 |
2022-05-31 | 43.80 | 48.65 |
2022-06-01 | 42.88 | 46.84 |
2022-06-02 | 42.67 | 44.59 |
2022-06-03 | 45.19 | 52.48 |
2022-06-06 | 44.17 | 44.32 |
2022-06-07 | 46.21 | 45.57 |
2022-06-08 | 47.85 | 48.04 |
2022-06-09 | 47.99 | 45.77 |
2022-06-10 | 44.27 | 37.91 |
2022-06-13 | 40.91 | 28.06 |
2022-06-14 | 34.78 | 16.33 |
2022-06-15 | 34.96 | 16.71 |
2022-06-16 | 36.43 | 22.47 |
2022-06-17 | 31.28 | 12.59 |
2022-06-20 | 33.48 | 15.45 |
2022-06-21 | 33.46 | 15.45 |
2022-06-22 | 37.56 | 21.25 |
2022-06-23 | 36.74 | 21.00 |
2022-06-24 | 36.49 | 24.57 |
2022-06-27 | 40.09 | 33.10 |
2022-06-28 | 40.63 | 30.90 |
2022-06-29 | 38.85 | 22.91 |
2022-06-30 | 39.11 | 23.26 |
2022-07-01 | 36.57 | 19.45 |
2022-07-04 | 36.48 | 21.11 |
2022-07-05 | 37.70 | 21.11 |
2022-07-06 | 36.29 | 25.24 |
2022-07-07 | 36.92 | 26.76 |
2022-07-08 | 39.21 | 32.25 |
2022-07-11 | 39.62 | 32.53 |
2022-07-12 | 38.55 | 26.63 |
2022-07-13 | 37.43 | 24.39 |
2022-07-14 | 37.95 | 24.03 |
2022-07-15 | 37.96 | 24.78 |
2022-07-19 | 39.35 | 27.06 |
2022-07-20 | 43.09 | 34.89 |
2022-07-21 | 43.68 | 39.09 |
2022-07-22 | 43.91 | 42.95 |
2022-07-25 | 42.14 | 38.07 |
2022-07-26 | 42.43 | 36.53 |
2022-07-27 | 41.20 | 31.18 |
2022-07-28 | 43.93 | 42.08 |
2022-07-29 | 43.69 | 44.72 |
2022-08-01 | 42.99 | 48.89 |
2022-08-02 | 40.50 | 48.68 |
2022-08-03 | 42.25 | 47.79 |
2022-08-04 | 44.09 | 55.79 |
2022-08-05 | 43.63 | 57.08 |
2022-08-08 | 45.53 | 54.71 |
2022-08-09 | 45.16 | 53.64 |
2022-08-10 | 44.93 | 50.09 |
2022-08-12 | 45.82 | 56.43 |
2022-08-15 | 47.43 | 62.67 |
2022-08-16 | 47.72 | 65.13 |
2022-08-17 | 49.21 | 64.57 |
2022-08-18 | 48.70 | 60.56 |
2022-08-19 | 50.39 | 61.28 |
2022-08-22 | 49.24 | 55.12 |
2022-08-23 | 46.27 | 46.69 |
2022-08-24 | 45.67 | 46.39 |
2022-08-25 | 46.12 | 47.14 |
2022-08-26 | 47.80 | 52.28 |
2022-08-29 | 44.77 | 39.73 |
2022-08-30 | 44.37 | 36.86 |
2022-08-31 | 42.97 | 33.91 |
2022-09-01 | 41.89 | 31.63 |
2022-09-02 | 42.08 | 31.77 |
2022-09-05 | 41.16 | 27.73 |
2022-09-06 | 41.00 | 27.80 |
2022-09-07 | 43.60 | 25.95 |
2022-09-08 | 47.19 | 31.12 |
2022-09-09 | 47.09 | 32.37 |
2022-09-12 | 48.87 | 38.10 |
2022-09-13 | 50.51 | 41.34 |
2022-09-14 | 46.35 | 25.55 |
2022-09-15 | 45.52 | 27.74 |
2022-09-16 | 43.77 | 23.26 |
2022-09-20 | 43.63 | 23.58 |
2022-09-21 | 42.14 | 21.48 |
2022-09-22 | 40.65 | 17.12 |
2022-09-26 | 35.85 | 10.39 |
2022-09-27 | 34.75 | 9.21 |
2022-09-28 | 34.47 | 9.54 |
2022-09-29 | 36.81 | 13.79 |
2022-09-30 | 34.72 | 7.28 |
2022-10-03 | 32.73 | 3.51 |
2022-10-04 | 35.81 | 8.21 |
2022-10-05 | 39.71 | 14.95 |
2022-10-06 | 39.62 | 14.66 |
2022-10-07 | 38.12 | 13.03 |
2022-10-11 | 34.50 | 2.04 |
2022-10-12 | 33.80 | -0.58 |
2022-10-13 | 34.12 | -0.66 |
2022-10-14 | 37.95 | 3.80 |
2022-10-17 | 36.38 | -2.66 |
2022-10-18 | 40.25 | 4.02 |
2022-10-19 | 42.13 | 5.67 |
2022-10-20 | 41.49 | 4.81 |
2022-10-21 | 40.97 | 3.63 |
2022-10-24 | 42.74 | 8.59 |
2022-10-25 | 44.16 | 10.91 |
2022-10-26 | 46.00 | 15.41 |
2022-10-27 | 43.68 | 10.20 |
2022-10-28 | 43.39 | 6.12 |
2022-10-31 | 47.59 | 12.85 |
2022-11-01 | 46.01 | 9.90 |
2022-11-02 | 44.89 | 7.69 |
2022-11-04 | 40.79 | -3.76 |
2022-11-07 | 42.84 | -0.88 |
2022-11-08 | 43.58 | 1.37 |
2022-11-09 | 43.95 | 2.82 |
2022-11-10 | 41.95 | -2.11 |
2022-11-11 | 45.04 | 11.93 |
2022-11-14 | 44.60 | 16.01 |
2022-11-15 | 44.20 | 13.75 |
2022-11-16 | 44.42 | 17.04 |
2022-11-17 | 43.45 | 13.79 |
2022-11-18 | 43.80 | 13.21 |
2022-11-21 | 44.52 | 13.14 |
2022-11-22 | 45.52 | 10.78 |
2022-11-24 | 45.62 | 15.93 |
2022-11-25 | 45.55 | 15.93 |
2022-11-28 | 45.74 | 14.35 |
2022-11-29 | 43.28 | 11.11 |
2022-11-30 | 43.20 | 9.36 |
2022-12-01 | 44.29 | 18.67 |
2022-12-02 | 43.29 | 19.06 |
2022-12-05 | 42.25 | 17.99 |
2022-12-06 | 41.92 | 14.00 |
2022-12-07 | 40.99 | 9.36 |
2022-12-08 | 39.96 | 8.27 |
2022-12-09 | 41.31 | 10.84 |
2022-12-12 | 40.49 | 9.38 |
2022-12-13 | 43.05 | 12.09 |
2022-12-14 | 42.06 | 14.46 |
2022-12-15 | 41.44 | 12.73 |
2022-12-16 | 40.15 | 4.71 |
2022-12-19 | 37.01 | 2.67 |
2022-12-20 | 34.49 | -0.10 |
2022-12-21 | 31.86 | -0.40 |
2022-12-22 | 34.27 | 2.43 |
2022-12-23 | 33.08 | -2.65 |
2022-12-26 | 33.30 | -2.30 |
2022-12-27 | 34.21 | -2.31 |
2022-12-28 | 34.61 | -5.15 |
2022-12-29 | 33.37 | -7.65 |
2022-12-30 | 34.11 | -3.27 |
2023-01-04 | 31.13 | -4.72 |
2023-01-05 | 33.75 | -3.69 |
2023-01-06 | 33.95 | -6.84 |
2023-01-10 | 35.51 | -0.64 |
2023-01-11 | 36.78 | 1.07 |
2023-01-12 | 37.84 | 4.54 |
2023-01-13 | 35.89 | 5.56 |
2023-01-16 | 35.02 | 6.86 |
2023-01-17 | 35.63 | 6.86 |
2023-01-18 | 38.32 | 7.16 |
2023-01-19 | 34.01 | 4.41 |
2023-01-20 | 33.36 | 2.23 |
2023-01-23 | 36.05 | 8.03 |
2023-01-24 | 38.63 | 12.81 |
2023-01-25 | 38.40 | 12.34 |
2023-01-26 | 37.38 | 11.65 |
2023-01-27 | 38.83 | 16.02 |
2023-01-30 | 39.56 | 18.20 |
2023-01-31 | 38.48 | 13.25 |
2023-02-01 | 38.65 | 16.40 |
2023-02-02 | 38.64 | 21.33 |
2023-02-03 | 40.39 | 29.76 |
2023-02-06 | 42.85 | 25.23 |
2023-02-07 | 41.92 | 23.04 |
2023-02-08 | 41.66 | 28.11 |
2023-02-09 | 41.25 | 23.42 |
2023-02-10 | 40.60 | 21.05 |
2023-02-13 | 40.50 | 19.47 |
2023-02-14 | 42.72 | 23.24 |
2023-02-15 | 43.36 | 25.02 |
2023-02-16 | 44.97 | 26.99 |
2023-02-17 | 43.70 | 22.04 |
2023-02-20 | 43.58 | 20.19 |
2023-02-21 | 43.51 | 20.18 |
2023-02-22 | 41.65 | 14.46 |
2023-02-24 | 41.19 | 16.52 |
2023-02-27 | 41.56 | 12.43 |
2023-02-28 | 42.53 | 14.03 |
2023-03-01 | 41.08 | 13.56 |
2023-03-02 | 40.78 | 11.46 |
2023-03-03 | 42.07 | 13.33 |
2023-03-06 | 43.31 | 18.11 |
2023-03-07 | 43.63 | 18.34 |
2023-03-08 | 42.47 | 15.34 |
2023-03-09 | 42.45 | 16.44 |
2023-03-10 | 39.16 | 12.27 |
2023-03-13 | 35.75 | 9.15 |
2023-03-14 | 34.13 | 10.80 |
2023-03-15 | 37.76 | 15.99 |
2023-03-16 | 34.39 | 16.74 |
2023-03-17 | 36.82 | 23.08 |
2023-03-20 | 34.42 | 21.69 |
2023-03-22 | 37.66 | 25.96 |
2023-03-23 | 34.29 | 22.85 |
2023-03-24 | 34.31 | 25.68 |
2023-03-27 | 34.51 | 26.35 |
2023-03-28 | 35.08 | 24.35 |
2023-03-29 | 35.59 | 23.25 |
2023-03-30 | 38.83 | 27.80 |
2023-03-31 | 41.03 | 30.11 |
2023-04-03 | 41.34 | 33.83 |
2023-04-04 | 41.44 | 33.19 |
2023-04-05 | 39.78 | 32.16 |
2023-04-06 | 38.93 | 29.55 |
2023-04-07 | 40.18 | 31.35 |
2023-04-10 | 41.07 | 31.33 |
2023-04-11 | 42.09 | 31.06 |
2023-04-12 | 42.68 | 29.39 |
2023-04-13 | 42.10 | 26.96 |
2023-04-14 | 43.17 | 31.99 |
2023-04-17 | 44.24 | 31.39 |
2023-04-18 | 45.01 | 31.48 |
2023-04-19 | 44.99 | 31.60 |
2023-04-20 | 45.72 | 31.40 |
2023-04-21 | 44.46 | 29.23 |
2023-04-24 | 44.50 | 29.52 |
2023-04-25 | 45.00 | 28.84 |
2023-04-26 | 42.12 | 23.98 |
2023-04-27 | 41.64 | 25.49 |
2023-04-28 | 44.46 | 32.19 |
2023-05-01 | 47.49 | 33.37 |
2023-05-02 | 48.32 | 33.08 |
2023-05-08 | 44.92 | 33.36 |
2023-05-09 | 45.18 | 34.04 |
2023-05-10 | 44.24 | 32.27 |
2023-05-11 | 43.60 | 35.12 |
2023-05-12 | 43.69 | 35.86 |
2023-05-15 | 44.92 | 34.80 |
2023-05-16 | 45.62 | 36.24 |
2023-05-17 | 44.98 | 36.53 |
2023-05-18 | 47.50 | 39.80 |
2023-05-19 | 49.34 | 44.95 |
2023-05-22 | 48.78 | 44.17 |
2023-05-23 | 49.64 | 45.09 |
2023-05-24 | 48.05 | 41.45 |
2023-05-25 | 47.55 | 39.81 |
2023-05-26 | 48.65 | 46.52 |
2023-05-29 | 51.46 | 53.98 |
2023-05-30 | 50.92 | 53.97 |
2023-05-31 | 50.02 | 55.34 |
2023-06-01 | 47.45 | 52.31 |
2023-06-02 | 48.80 | 55.96 |
2023-06-05 | 52.21 | 58.16 |
2023-06-06 | 51.10 | 58.65 |
2023-06-07 | 51.40 | 58.58 |
2023-06-08 | 51.37 | 53.02 |
2023-06-09 | 51.55 | 56.64 |
2023-06-12 | 51.87 | 57.77 |
2023-06-13 | 53.30 | 63.10 |
2023-06-14 | 54.82 | 65.56 |
2023-06-15 | 55.41 | 67.75 |
2023-06-16 | 57.26 | 71.59 |
2023-06-19 | 58.70 | 69.15 |
2023-06-20 | 58.95 | 69.14 |
2023-06-21 | 57.13 | 68.87 |
2023-06-22 | 56.75 | 64.13 |
2023-06-23 | 58.26 | 67.88 |
2023-06-26 | 57.16 | 64.39 |
2023-06-27 | 56.92 | 59.97 |
2023-06-28 | 58.87 | 65.47 |
2023-06-29 | 59.36 | 65.87 |
2023-06-30 | 60.38 | 65.19 |
2023-07-03 | 60.78 | 69.11 |
2023-07-04 | 61.03 | 69.70 |
2023-07-05 | 61.07 | 69.69 |
2023-07-06 | 60.12 | 69.80 |
2023-07-07 | 57.99 | 67.08 |
2023-07-10 | 56.26 | 65.82 |
2023-07-11 | 55.56 | 65.92 |
2023-07-12 | 55.03 | 67.48 |
2023-07-13 | 55.58 | 71.47 |
2023-07-14 | 56.48 | 77.36 |
2023-07-18 | 57.48 | 80.24 |
2023-07-19 | 58.74 | 83.28 |
2023-07-20 | 59.70 | 82.91 |
2023-07-21 | 59.21 | 74.45 |
2023-07-24 | 61.29 | 73.22 |
2023-07-25 | 61.36 | 73.69 |
2023-07-26 | 61.27 | 76.15 |
2023-07-27 | 60.49 | 74.74 |
2023-07-28 | 58.62 | 73.84 |
2023-07-31 | 61.68 | 80.05 |
2023-08-01 | 62.53 | 78.90 |
2023-08-02 | 62.54 | 77.96 |
2023-08-03 | 60.33 | 70.18 |
2023-08-04 | 59.25 | 69.68 |
2023-08-07 | 57.48 | 67.79 |
2023-08-08 | 60.29 | 70.68 |
2023-08-09 | 59.94 | 67.75 |
2023-08-10 | 59.87 | 63.88 |
2023-08-14 | 60.83 | 62.02 |
2023-08-15 | 61.89 | 65.78 |
2023-08-16 | 60.18 | 62.21 |
2023-08-17 | 59.85 | 58.65 |
2023-08-18 | 57.72 | 55.17 |
2023-08-21 | 57.30 | 54.42 |
2023-08-22 | 59.22 | 59.50 |
2023-08-23 | 58.20 | 58.91 |
2023-08-24 | 58.88 | 63.90 |
2023-08-25 | 58.28 | 56.63 |
2023-08-28 | 59.63 | 59.07 |
2023-08-29 | 60.74 | 61.47 |
2023-08-30 | 62.58 | 68.34 |
2023-08-31 | 63.24 | 70.20 |
2023-09-01 | 61.15 | 69.82 |
2023-09-04 | 61.91 | 69.28 |
2023-09-05 | 62.26 | 69.27 |
2023-09-06 | 62.66 | 69.92 |
2023-09-07 | 61.73 | 66.94 |
2023-09-08 | 60.19 | 64.40 |
2023-09-11 | 60.34 | 64.69 |
2023-09-12 | 61.28 | 68.47 |
2023-09-13 | 61.05 | 64.70 |
2023-09-14 | 60.86 | 65.79 |
2023-09-15 | 62.87 | 68.36 |
2023-09-19 | 61.30 | 62.73 |
2023-09-20 | 61.21 | 61.89 |
2023-09-21 | 60.91 | 57.16 |
2023-09-22 | 57.44 | 51.16 |
2023-09-25 | 58.05 | 51.26 |
2023-09-26 | 58.64 | 52.59 |
2023-09-27 | 56.56 | 48.08 |
2023-09-28 | 57.01 | 48.56 |
2023-09-29 | 57.92 | 50.97 |
2023-10-02 | 57.04 | 50.24 |
2023-10-03 | 56.36 | 52.63 |
2023-10-04 | 53.74 | 47.14 |
2023-10-05 | 54.27 | 51.54 |
2023-10-06 | 54.31 | 50.28 |
2023-10-10 | 56.60 | 56.82 |
2023-10-11 | 58.00 | 58.53 |
2023-10-12 | 59.37 | 60.80 |
2023-10-13 | 58.92 | 59.42 |
2023-10-16 | 57.51 | 55.33 |
2023-10-17 | 59.08 | 58.79 |
2023-10-18 | 59.36 | 57.77 |
2023-10-19 | 57.05 | 53.29 |
2023-10-20 | 55.81 | 50.52 |
2023-10-23 | 53.89 | 45.90 |
2023-10-24 | 53.67 | 46.85 |
2023-10-25 | 54.92 | 49.53 |
2023-10-26 | 53.28 | 42.08 |
2023-10-27 | 51.78 | 36.48 |
2023-10-30 | 50.54 | 37.83 |
2023-10-31 | 52.07 | 40.74 |
2023-11-01 | 53.82 | 41.52 |
2023-11-02 | 54.50 | 46.42 |
2023-11-06 | 58.13 | 55.13 |
2023-11-07 | 58.78 | 56.23 |
2023-11-08 | 59.40 | 59.13 |
2023-11-09 | 60.07 | 59.37 |
2023-11-10 | 59.62 | 56.65 |
2023-11-13 | 61.69 | 63.60 |
2023-11-14 | 61.81 | 62.55 |
2023-11-15 | 64.19 | 69.46 |
2023-11-16 | 65.26 | 69.65 |
2023-11-17 | 64.58 | 69.81 |
2023-11-20 | 64.46 | 69.72 |
2023-11-21 | 63.66 | 73.74 |
2023-11-22 | 63.35 | 71.64 |
2023-11-24 | 65.30 | 72.90 |
2023-11-27 | 65.67 | 72.26 |
2023-11-28 | 63.79 | 71.99 |
2023-11-29 | 62.65 | 72.81 |
2023-11-30 | 62.87 | 72.28 |
2023-12-01 | 63.06 | 70.31 |
2023-12-04 | 62.56 | 71.07 |
2023-12-05 | 62.50 | 67.76 |
2023-12-06 | 62.46 | 68.59 |
2023-12-07 | 61.98 | 66.81 |
2023-12-08 | 58.68 | 71.36 |
2023-12-11 | 61.77 | 72.62 |
2023-12-12 | 62.79 | 75.61 |
2023-12-13 | 63.18 | 78.29 |
2023-12-14 | 61.77 | 82.52 |
2023-12-15 | 62.89 | 81.98 |
2023-12-18 | 61.89 | 83.41 |
2023-12-19 | 63.16 | 86.02 |
2023-12-20 | 65.94 | 87.85 |
2023-12-21 | 63.15 | 82.20 |
2023-12-22 | 63.57 | 86.29 |
2023-12-25 | 63.73 | 86.76 |
2023-12-26 | 63.78 | 86.75 |
2023-12-27 | 65.11 | 89.01 |
2023-12-28 | 64.58 | 89.66 |
2023-12-29 | 64.39 | 89.13 |
2024-01-04 | 62.23 | 75.46 |
2024-01-05 | 63.89 | 73.64 |
2024-01-09 | 64.86 | 81.12 |
2024-01-10 | 64.88 | 81.69 |
2024-01-11 | 66.88 | 84.17 |
2024-01-12 | 66.22 | 84.61 |
2024-01-15 | 66.32 | 84.64 |
2024-01-16 | 67.09 | 84.62 |
2024-01-17 | 67.52 | 84.55 |
2024-01-18 | 67.24 | 82.42 |
2024-01-19 | 68.65 | 87.61 |
2024-01-22 | 70.16 | 94.77 |
2024-01-23 | 70.46 | 95.19 |
2024-01-24 | 70.78 | 96.81 |
2024-01-25 | 71.06 | 98.80 |
2024-01-26 | 71.68 | 99.09 |
2024-01-29 | 72.67 | 96.60 |
2024-01-30 | 72.66 | 100.59 |
2024-01-31 | 72.77 | 97.91 |
2024-02-01 | 68.61 | 88.77 |
2024-02-02 | 70.16 | 92.99 |
2024-02-05 | 73.67 | 99.60 |
2024-02-06 | 72.80 | 99.08 |
2024-02-07 | 72.68 | 98.17 |
2024-02-08 | 73.91 | 102.24 |
2024-02-09 | 75.56 | 102.83 |
2024-02-13 | 76.35 | 104.95 |
2024-02-14 | 75.01 | 98.29 |
2024-02-15 | 76.55 | 102.84 |
2024-02-16 | 77.54 | 103.54 |
名称 | SBI-EXE先進国株式 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 77.54 | 103.54 |
最大値(%)/(日付) | 77.54 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -25.06 /2020-03-24 |
-30.64 /2018-12-25 |
標準偏差 | 22.384419 | 51.281012 |
赤字期間(日) | 132 | 95 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.07 |
連続黒字日数(日) | 901 | 272 |