2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
野村-野村インデックスファンド・TOPIXの基本スペックをまとめました。
概要
野村-野村インデックスファンド・TOPIX
国内株式マザーファンド受益証券を主要投資対象とし、東証株価指数(TOPIX)の動きに連動する投資成果を目指して運用を行ないます。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2010/11/26 |
信託報酬 (保有時発生する年間の管理手数料) |
0.44% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.1% マイレージ対象銘柄の月間平均保有額が1,000万円以上の場合は0.185% |
マネックス証券保有ポイント※ | 0.08% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
38256円 |
前日比 (対2024-02-15比) |
1.27% |
7日比 (対2024-02-09比) |
2.61% |
30日比 (対2024-01-17比) |
5.12% |
180日比 (対2023-08-18比) |
18.37% |
一年比 (対2023-02-16比) |
33.94% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-09-06 | 0 |
2022-09-06 | 0 |
2021-09-06 | 0 |
2020-09-07 | 0 |
2019-09-06 | 0 |
2018-09-06 | 0 |
2017-09-06 | 0 |
2016-09-06 | 0 |
2015-09-07 | 0 |
2014-09-08 | 0 |
2013-09-06 | 0 |
2012-09-06 | 0 |
2011-09-06 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 8.03 | 2016/02/15 |
最小値(%) | -9.45 | 2011/03/15 |
平均値(%) | 0.05 | – |
標準偏差(ばらつき) | 1.19 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 38256 | 1.27 |
2024-02-15 | 37775 | 0.28 |
2024-02-14 | 37669 | -1.06 |
2024-02-13 | 38073 | 2.12 |
2024-02-09 | 37282 | -0.18 |
2024-02-08 | 37349 | 0.50 |
2024-02-07 | 37165 | 0.42 |
2024-02-06 | 37009 | -0.68 |
2024-02-05 | 37264 | 0.67 |
2024-02-02 | 37017 | 0.22 |
2024-02-01 | 36935 | -0.67 |
2024-01-31 | 37185 | 0.96 |
2024-01-30 | 36831 | -0.10 |
2024-01-29 | 36868 | 1.27 |
2024-01-26 | 36405 | -1.35 |
2024-01-25 | 36905 | 0.10 |
2024-01-24 | 36868 | -0.50 |
2024-01-23 | 37055 | -0.12 |
2024-01-22 | 37098 | 1.39 |
2024-01-19 | 36590 | 0.72 |
2024-01-18 | 36330 | -0.17 |
2024-01-17 | 36392 | -0.31 |
2024-01-16 | 36504 | -0.82 |
2024-01-15 | 36805 | 1.22 |
2024-01-12 | 36363 | 0.45 |
2024-01-11 | 36199 | 1.57 |
2024-01-10 | 35638 | 1.30 |
2024-01-09 | 35180 | 0.81 |
2024-01-05 | 34897 | 0.62 |
2024-01-04 | 34681 | 0.51 |
2023-12-29 | 34505 | 0.19 |
2023-12-28 | 34440 | -0.01 |
2023-12-27 | 34443 | 1.13 |
2023-12-26 | 34057 | 0.06 |
2023-12-25 | 34037 | 0.04 |
2023-12-22 | 34023 | 0.45 |
2023-12-21 | 33872 | -1.00 |
2023-12-20 | 34213 | 0.66 |
2023-12-19 | 33987 | 0.74 |
2023-12-18 | 33738 | -0.67 |
2023-12-15 | 33965 | 0.47 |
2023-12-14 | 33805 | -1.43 |
2023-12-13 | 34295 | 0.07 |
2023-12-12 | 34270 | -0.23 |
2023-12-11 | 34349 | 1.46 |
2023-12-08 | 33854 | -1.50 |
2023-12-07 | 34371 | -1.14 |
2023-12-06 | 34768 | 1.90 |
2023-12-05 | 34119 | -0.85 |
2023-12-04 | 34410 | -0.84 |
2023-12-01 | 34701 | 0.32 |
2023-11-30 | 34591 | 0.44 |
2023-11-29 | 34440 | -0.51 |
2023-11-28 | 34617 | -0.21 |
2023-11-27 | 34691 | -0.38 |
2023-11-24 | 34824 | 0.53 |
2023-11-22 | 34639 | 0.44 |
2023-11-21 | 34488 | -0.20 |
2023-11-20 | 34558 | -0.78 |
2023-11-17 | 34831 | 0.95 |
2023-11-16 | 34503 | -0.19 |
2023-11-15 | 34569 | 1.19 |
2023-11-14 | 34162 | 0.37 |
2023-11-13 | 34037 | -0.00 |
2023-11-10 | 34038 | 0.08 |
2023-11-09 | 34011 | 1.26 |
2023-11-08 | 33587 | -1.16 |
2023-11-07 | 33980 | -1.17 |
2023-11-06 | 34383 | 1.64 |
2023-11-02 | 33828 | 0.50 |
2023-11-01 | 33659 | 2.53 |
2023-10-31 | 32827 | 1.00 |
2023-10-30 | 32501 | -1.03 |
2023-10-27 | 32840 | 1.36 |
2023-10-26 | 32398 | -1.34 |
2023-10-25 | 32837 | 0.60 |
2023-10-24 | 32640 | 0.09 |
2023-10-23 | 32612 | -0.74 |
2023-10-20 | 32856 | -0.38 |
2023-10-19 | 32981 | -1.36 |
2023-10-18 | 33436 | 0.14 |
2023-10-17 | 33389 | 0.81 |
2023-10-16 | 33121 | -1.52 |
2023-10-13 | 33633 | -1.44 |
2023-10-12 | 34126 | 1.51 |
2023-10-11 | 33620 | -0.19 |
2023-10-10 | 33683 | 2.12 |
2023-10-06 | 32985 | 0.02 |
2023-10-05 | 32980 | 2.02 |
2023-10-04 | 32326 | -2.49 |
2023-10-03 | 33153 | -1.69 |
2023-10-02 | 33723 | -0.38 |
2023-09-29 | 33852 | -0.94 |
2023-09-28 | 34174 | -0.56 |
2023-09-27 | 34365 | 0.32 |
2023-09-26 | 34257 | -0.57 |
2023-09-25 | 34453 | 0.38 |
2023-09-22 | 34322 | -0.30 |
2023-09-21 | 34424 | -0.94 |
2023-09-20 | 34751 | -1.00 |
2023-09-19 | 35102 | 0.08 |
2023-09-15 | 35074 | 0.95 |
2023-09-14 | 34745 | 1.13 |
2023-09-13 | 34357 | -0.06 |
2023-09-12 | 34377 | 0.82 |
2023-09-11 | 34096 | 0.06 |
2023-09-08 | 34076 | -1.03 |
2023-09-07 | 34429 | -0.38 |
2023-09-06 | 34560 | 0.62 |
2023-09-05 | 34348 | 0.17 |
2023-09-04 | 34290 | 1.02 |
2023-09-01 | 33944 | 0.76 |
2023-08-31 | 33689 | 0.81 |
2023-08-30 | 33419 | 0.45 |
2023-08-29 | 33269 | 0.16 |
2023-08-28 | 33217 | 1.47 |
2023-08-25 | 32736 | -0.88 |
2023-08-24 | 33027 | 0.42 |
2023-08-23 | 32890 | 0.49 |
2023-08-22 | 32728 | 1.08 |
2023-08-21 | 32377 | 0.18 |
2023-08-18 | 32318 | -0.70 |
2023-08-17 | 32546 | -0.34 |
2023-08-16 | 32658 | -1.29 |
2023-08-15 | 33084 | 0.41 |
2023-08-14 | 32950 | -0.99 |
2023-08-10 | 33279 | 0.92 |
2023-08-09 | 32975 | -0.40 |
2023-08-08 | 33107 | 0.34 |
2023-08-07 | 32996 | 0.41 |
2023-08-04 | 32861 | 0.27 |
2023-08-03 | 32772 | -1.45 |
2023-08-02 | 33253 | -1.53 |
2023-08-01 | 33769 | 0.63 |
2023-07-31 | 33557 | 1.39 |
2023-07-28 | 33096 | -0.19 |
2023-07-27 | 33159 | 0.53 |
2023-07-26 | 32985 | -0.10 |
2023-07-25 | 33018 | 0.19 |
2023-07-24 | 32957 | 0.84 |
2023-07-21 | 32684 | 0.06 |
2023-07-20 | 32666 | -0.80 |
2023-07-19 | 32929 | 1.19 |
2023-07-18 | 32541 | 0.58 |
2023-07-14 | 32352 | -0.18 |
2023-07-13 | 32411 | 0.97 |
2023-07-12 | 32100 | -0.67 |
2023-07-11 | 32316 | -0.31 |
2023-07-10 | 32416 | -0.52 |
2023-07-07 | 32585 | -0.97 |
2023-07-06 | 32905 | -1.26 |
2023-07-05 | 33324 | -0.02 |
2023-07-04 | 33329 | -0.62 |
2023-07-03 | 33537 | 1.40 |
2023-06-30 | 33074 | -0.33 |
2023-06-29 | 33183 | 0.02 |
2023-06-28 | 33178 | 1.99 |
2023-06-27 | 32532 | -0.28 |
2023-06-26 | 32623 | -0.20 |
2023-06-23 | 32690 | -1.38 |
2023-06-22 | 33149 | 0.06 |
2023-06-21 | 33130 | 0.49 |
2023-06-20 | 32969 | -0.29 |
2023-06-19 | 33065 | -0.43 |
2023-06-16 | 33207 | 0.27 |
2023-06-15 | 33117 | -0.03 |
2023-06-14 | 33126 | 1.32 |
2023-06-13 | 32696 | 1.16 |
2023-06-12 | 32320 | 0.64 |
2023-06-09 | 32113 | 1.49 |
2023-06-08 | 31640 | -0.67 |
2023-06-07 | 31853 | -1.34 |
2023-06-06 | 32285 | 0.73 |
2023-06-05 | 32050 | 1.70 |
2023-06-02 | 31515 | 1.55 |
2023-06-01 | 31033 | 0.88 |
2023-05-31 | 30761 | -1.34 |
2023-05-30 | 31178 | -0.06 |
2023-05-29 | 31196 | 0.68 |
2023-05-26 | 30984 | -0.02 |
2023-05-25 | 30989 | -0.29 |
2023-05-24 | 31078 | -0.42 |
2023-05-23 | 31209 | -0.67 |
2023-05-22 | 31418 | 0.65 |
2023-05-19 | 31216 | 0.18 |
2023-05-18 | 31160 | 1.14 |
2023-05-17 | 30810 | 0.30 |
2023-05-16 | 30717 | 0.58 |
2023-05-15 | 30539 | 0.89 |
2023-05-12 | 30271 | 0.65 |
2023-05-11 | 30077 | -0.12 |
2023-05-10 | 30113 | -0.55 |
2023-05-09 | 30279 | 1.27 |
2023-05-08 | 29899 | -0.21 |
2023-05-02 | 29962 | -0.13 |
2023-05-01 | 30000 | 1.01 |
2023-04-28 | 29701 | 1.23 |
2023-04-27 | 29341 | 0.42 |
2023-04-26 | 29218 | -0.90 |
2023-04-25 | 29482 | 0.23 |
2023-04-24 | 29413 | 0.11 |
2023-04-21 | 29380 | -0.23 |
2023-04-20 | 29448 | -0.03 |
2023-04-19 | 29458 | -0.03 |
2023-04-18 | 29466 | 0.68 |
2023-04-17 | 29266 | 0.41 |
2023-04-14 | 29146 | 0.53 |
2023-04-13 | 28991 | 0.05 |
2023-04-12 | 28977 | 0.75 |
2023-04-11 | 28760 | 0.77 |
2023-04-10 | 28540 | 0.56 |
2023-04-07 | 28380 | 0.21 |
2023-04-06 | 28320 | -1.13 |
2023-04-05 | 28645 | -1.92 |
2023-04-04 | 29207 | 0.24 |
2023-04-03 | 29137 | 0.71 |
2023-03-31 | 28932 | 1.02 |
2023-03-30 | 28641 | 0.57 |
2023-03-29 | 28479 | 1.46 |
2023-03-28 | 28070 | 0.25 |
2023-03-27 | 28001 | 0.33 |
2023-03-24 | 27910 | -0.10 |
2023-03-23 | 27937 | -0.29 |
2023-03-22 | 28018 | 1.74 |
2023-03-20 | 27538 | -1.54 |
2023-03-17 | 27970 | 1.16 |
2023-03-16 | 27649 | -1.18 |
2023-03-15 | 27979 | 0.65 |
2023-03-14 | 27798 | -2.67 |
2023-03-13 | 28562 | -1.51 |
2023-03-10 | 28999 | -1.91 |
2023-03-09 | 29565 | 0.97 |
2023-03-08 | 29281 | 0.30 |
2023-03-07 | 29192 | 0.41 |
2023-03-06 | 29072 | 0.84 |
2023-03-03 | 28830 | 1.25 |
2023-03-02 | 28474 | -0.16 |
2023-03-01 | 28521 | 0.22 |
2023-02-28 | 28457 | 0.03 |
2023-02-27 | 28449 | 0.25 |
2023-02-24 | 28379 | 0.66 |
2023-02-22 | 28193 | -1.11 |
2023-02-21 | 28510 | -0.12 |
2023-02-20 | 28543 | 0.39 |
2023-02-17 | 28433 | -0.46 |
2023-02-16 | 28563 | 0.67 |
2023-02-15 | 28373 | -0.27 |
2023-02-14 | 28450 | 0.78 |
2023-02-13 | 28229 | -0.47 |
2023-02-10 | 28363 | 0.10 |
2023-02-09 | 28334 | 0.05 |
2023-02-08 | 28320 | 0.02 |
2023-02-07 | 28313 | 0.21 |
2023-02-06 | 28254 | 0.46 |
2023-02-03 | 28126 | 0.26 |
2023-02-02 | 28054 | -0.36 |
2023-02-01 | 28155 | -0.16 |
2023-01-31 | 28200 | -0.36 |
2023-01-30 | 28301 | -0.01 |
2023-01-27 | 28303 | 0.21 |
2023-01-26 | 28245 | -0.11 |
2023-01-25 | 28277 | 0.39 |
2023-01-24 | 28167 | 1.42 |
2023-01-23 | 27773 | 0.96 |
2023-01-20 | 27510 | 0.59 |
2023-01-19 | 27350 | -1.00 |
2023-01-18 | 27625 | 1.68 |
2023-01-17 | 27169 | 0.88 |
2023-01-16 | 26931 | -0.89 |
2023-01-13 | 27173 | -0.27 |
2023-01-12 | 27246 | 0.36 |
2023-01-11 | 27147 | 1.08 |
2023-01-10 | 26857 | 0.27 |
2023-01-06 | 26784 | 0.37 |
2023-01-05 | 26685 | 0.04 |
2023-01-04 | 26675 | -1.26 |
2022-12-30 | 27015 | -0.18 |
2022-12-29 | 27063 | -0.56 |
2022-12-28 | 27216 | -0.06 |
2022-12-27 | 27232 | 0.39 |
2022-12-26 | 27125 | 0.24 |
2022-12-23 | 27059 | -0.54 |
2022-12-22 | 27205 | 0.78 |
2022-12-21 | 26995 | -0.65 |
2022-12-20 | 27172 | -1.54 |
2022-12-19 | 27597 | -0.76 |
2022-12-16 | 27807 | -1.20 |
2022-12-15 | 28145 | -0.18 |
2022-12-14 | 28195 | 0.59 |
2022-12-13 | 28030 | 0.43 |
2022-12-12 | 27909 | -0.23 |
2022-12-09 | 27972 | 1.03 |
2022-12-08 | 27686 | -0.35 |
2022-12-07 | 27782 | -0.10 |
2022-12-06 | 27810 | 0.12 |
2022-12-05 | 27777 | -0.31 |
2022-12-02 | 27864 | -1.64 |
2022-12-01 | 28328 | 0.04 |
2022-11-30 | 28318 | -0.37 |
2022-11-29 | 28422 | -0.56 |
2022-11-28 | 28583 | -0.68 |
2022-11-25 | 28780 | -0.04 |
2022-11-24 | 28791 | 1.20 |
2022-11-22 | 28450 | 1.13 |
2022-11-21 | 28133 | 0.28 |
2022-11-18 | 28055 | 0.04 |
2022-11-17 | 28045 | 0.15 |
2022-11-16 | 28002 | -0.05 |
2022-11-15 | 28016 | 0.38 |
2022-11-14 | 27909 | -1.06 |
2022-11-11 | 28209 | 2.13 |
2022-11-10 | 27620 | -0.65 |
2022-11-09 | 27802 | -0.42 |
2022-11-08 | 27918 | 1.21 |
2022-11-07 | 27584 | 0.99 |
2022-11-04 | 27314 | -1.30 |
2022-11-02 | 27674 | 0.09 |
2022-11-01 | 27648 | 0.48 |
2022-10-31 | 27516 | 1.61 |
2022-10-28 | 27080 | -0.35 |
2022-10-27 | 27175 | -0.67 |
2022-10-26 | 27357 | 0.58 |
2022-10-25 | 27199 | 1.06 |
2022-10-24 | 26914 | 0.26 |
2022-10-21 | 26843 | -0.70 |
2022-10-20 | 27033 | -0.50 |
2022-10-19 | 27170 | 0.18 |
2022-10-18 | 27120 | 1.17 |
2022-10-17 | 26806 | -0.99 |
2022-10-14 | 27073 | 2.35 |
2022-10-13 | 26451 | -0.78 |
2022-10-12 | 26658 | -0.12 |
2022-10-11 | 26691 | -1.87 |
2022-10-07 | 27199 | -0.82 |
2022-10-06 | 27424 | 0.50 |
2022-10-05 | 27287 | 0.32 |
2022-10-04 | 27201 | 3.20 |
2022-10-03 | 26357 | 0.63 |
2022-09-30 | 26192 | -1.75 |
2022-09-29 | 26658 | 1.80 |
2022-09-28 | 26187 | -0.96 |
2022-09-27 | 26440 | 0.46 |
2022-09-26 | 26318 | -2.72 |
2022-09-22 | 27054 | -0.24 |
2022-09-21 | 27118 | -1.36 |
2022-09-20 | 27491 | 0.44 |
2022-09-16 | 27370 | -0.61 |
2022-09-15 | 27538 | 0.15 |
2022-09-14 | 27496 | -1.97 |
2022-09-13 | 28048 | 0.32 |
2022-09-12 | 27958 | 0.74 |
2022-09-09 | 27753 | 0.41 |
2022-09-08 | 27641 | 2.19 |
2022-09-07 | 27049 | -0.56 |
2022-09-06 | 27202 | -0.12 |
2022-09-05 | 27234 | -0.07 |
2022-09-02 | 27254 | -0.28 |
2022-09-01 | 27330 | -1.41 |
2022-08-31 | 27722 | -0.27 |
2022-08-30 | 27796 | 1.27 |
2022-08-29 | 27447 | -1.79 |
2022-08-26 | 27948 | 0.15 |
2022-08-25 | 27907 | 0.48 |
2022-08-24 | 27774 | -0.22 |
2022-08-23 | 27834 | -1.06 |
2022-08-22 | 28133 | -0.10 |
2022-08-19 | 28161 | 0.20 |
2022-08-18 | 28105 | -0.82 |
2022-08-17 | 28337 | 1.25 |
2022-08-16 | 27986 | -0.15 |
2022-08-15 | 28027 | 0.59 |
2022-08-12 | 27862 | 2.04 |
2022-08-10 | 27305 | -0.17 |
2022-08-09 | 27351 | -0.74 |
2022-08-08 | 27556 | 0.22 |
2022-08-05 | 27496 | 0.84 |
2022-08-04 | 27266 | 0.00 |
2022-08-03 | 27265 | 0.26 |
2022-08-02 | 27193 | -1.76 |
2022-08-01 | 27680 | 1.02 |
2022-07-29 | 27401 | -0.44 |
2022-07-28 | 27522 | 0.16 |
2022-07-27 | 27478 | 0.13 |
2022-07-26 | 27441 | -0.00 |
2022-07-25 | 27442 | -0.66 |
2022-07-22 | 27623 | 0.28 |
2022-07-21 | 27547 | 0.21 |
2022-07-20 | 27489 | 2.30 |
2022-07-19 | 26872 | 0.53 |
2022-07-15 | 26729 | -0.03 |
2022-07-14 | 26738 | 0.22 |
2022-07-13 | 26678 | 0.30 |
2022-07-12 | 26599 | -1.63 |
2022-07-11 | 27041 | 1.42 |
2022-07-08 | 26662 | 0.28 |
2022-07-07 | 26588 | 1.43 |
2022-07-06 | 26214 | -1.24 |
2022-07-05 | 26542 | 0.50 |
2022-07-04 | 26411 | 1.34 |
2022-07-01 | 26061 | -1.39 |
2022-06-30 | 26428 | -1.19 |
2022-06-29 | 26746 | -0.60 |
2022-06-28 | 26908 | 1.07 |
2022-06-27 | 26624 | 1.10 |
2022-06-24 | 26335 | 0.81 |
2022-06-23 | 26123 | -0.05 |
2022-06-22 | 26137 | -0.19 |
2022-06-21 | 26187 | 2.04 |
2022-06-20 | 25663 | -0.91 |
2022-06-17 | 25898 | -1.72 |
2022-06-16 | 26352 | 0.64 |
2022-06-15 | 26185 | -1.20 |
2022-06-14 | 26504 | -1.17 |
2022-06-13 | 26819 | -2.18 |
2022-06-10 | 27417 | -1.31 |
2022-06-09 | 27782 | -0.05 |
2022-06-08 | 27795 | 1.17 |
2022-06-07 | 27473 | 0.42 |
2022-06-06 | 27359 | 0.30 |
2022-06-03 | 27277 | 0.34 |
2022-06-02 | 27184 | -0.63 |
2022-06-01 | 27357 | 1.37 |
2022-05-31 | 26988 | -0.52 |
2022-05-30 | 27128 | 1.86 |
2022-05-27 | 26632 | 0.51 |
2022-05-26 | 26496 | 0.05 |
2022-05-25 | 26482 | -0.09 |
2022-05-24 | 26506 | -0.86 |
2022-05-23 | 26737 | 0.92 |
2022-05-20 | 26494 | 0.93 |
2022-05-19 | 26249 | -1.30 |
2022-05-18 | 26596 | 0.96 |
2022-05-17 | 26343 | 0.18 |
2022-05-16 | 26295 | -0.04 |
2022-05-13 | 26305 | 1.92 |
2022-05-12 | 25810 | -1.18 |
2022-05-11 | 26118 | -0.59 |
2022-05-10 | 26273 | -0.84 |
2022-05-09 | 26495 | -1.96 |
2022-05-06 | 27024 | 0.93 |
2022-05-02 | 26776 | -0.07 |
2022-04-28 | 26795 | 2.10 |
2022-04-27 | 26245 | -0.94 |
2022-04-26 | 26493 | 0.11 |
2022-04-25 | 26465 | -1.51 |
2022-04-22 | 26871 | -1.19 |
2022-04-21 | 27194 | 0.67 |
2022-04-20 | 27012 | 1.02 |
2022-04-19 | 26740 | 0.84 |
2022-04-18 | 26517 | -0.87 |
2022-04-15 | 26749 | -0.62 |
2022-04-14 | 26915 | 0.95 |
2022-04-13 | 26662 | 1.42 |
2022-04-12 | 26288 | -1.38 |
2022-04-11 | 26657 | -0.38 |
2022-04-08 | 26758 | 0.21 |
2022-04-07 | 26703 | -1.57 |
2022-04-06 | 27128 | -1.34 |
2022-04-05 | 27497 | -0.24 |
2022-04-04 | 27562 | 0.48 |
2022-04-01 | 27429 | -0.12 |
2022-03-31 | 27461 | -1.08 |
2022-03-30 | 27760 | -0.11 |
2022-03-29 | 27791 | 0.92 |
2022-03-28 | 27537 | -0.42 |
2022-03-25 | 27652 | -0.00 |
2022-03-24 | 27653 | 0.13 |
2022-03-23 | 27616 | 2.32 |
2022-03-22 | 26989 | 1.27 |
2022-03-18 | 26650 | 0.55 |
2022-03-17 | 26505 | 2.47 |
2022-03-16 | 25866 | 1.46 |
2022-03-15 | 25494 | 0.80 |
2022-03-14 | 25292 | 0.69 |
2022-03-11 | 25118 | -1.66 |
2022-03-10 | 25543 | 4.04 |
2022-03-09 | 24550 | -0.05 |
2022-03-08 | 24562 | -1.91 |
2022-03-07 | 25040 | -2.77 |
2022-03-04 | 25753 | -1.96 |
2022-03-03 | 26268 | 1.18 |
2022-03-02 | 25962 | -1.96 |
2022-03-01 | 26482 | 0.54 |
2022-02-28 | 26340 | 0.57 |
2022-02-25 | 26192 | 1.04 |
2022-02-24 | 25923 | -1.26 |
2022-02-22 | 26253 | -1.55 |
2022-02-21 | 26666 | -0.71 |
2022-02-18 | 26857 | -0.36 |
2022-02-17 | 26953 | -0.79 |
2022-02-16 | 27167 | 1.67 |
2022-02-15 | 26722 | -0.83 |
2022-02-14 | 26945 | -1.63 |
2022-02-10 | 27392 | 0.53 |
2022-02-09 | 27248 | 0.94 |
2022-02-08 | 26993 | 0.42 |
2022-02-07 | 26881 | -0.24 |
2022-02-04 | 26946 | 0.56 |
2022-02-03 | 26797 | -0.87 |
2022-02-02 | 27031 | 2.14 |
2022-02-01 | 26465 | 0.00 |
2022-01-31 | 26465 | 1.02 |
2022-01-28 | 26198 | 1.87 |
2022-01-27 | 25717 | -2.62 |
2022-01-26 | 26408 | -0.25 |
2022-01-25 | 26473 | -1.72 |
2022-01-24 | 26937 | 0.13 |
2022-01-21 | 26902 | -0.58 |
2022-01-20 | 27060 | 0.97 |
2022-01-19 | 26799 | -2.96 |
2022-01-18 | 27617 | -0.42 |
2022-01-17 | 27734 | 0.45 |
2022-01-14 | 27610 | -1.39 |
2022-01-13 | 27998 | -0.68 |
2022-01-12 | 28191 | 1.64 |
2022-01-11 | 27736 | -0.45 |
2022-01-07 | 27862 | -0.07 |
2022-01-06 | 27881 | -2.07 |
2022-01-05 | 28471 | 0.44 |
2022-01-04 | 28345 | 1.89 |
2021-12-30 | 27818 | -0.33 |
2021-12-29 | 27911 | -0.17 |
2021-12-28 | 27959 | 1.36 |
2021-12-27 | 27583 | -0.45 |
2021-12-24 | 27707 | -0.13 |
2021-12-23 | 27744 | 0.91 |
2021-12-22 | 27494 | 0.08 |
2021-12-21 | 27471 | 1.47 |
2021-12-20 | 27074 | -2.18 |
2021-12-17 | 27677 | -1.42 |
2021-12-16 | 28077 | 1.46 |
2021-12-15 | 27673 | 0.52 |
2021-12-14 | 27529 | -0.22 |
2021-12-13 | 27590 | 0.13 |
2021-12-10 | 27554 | -0.77 |
2021-12-09 | 27767 | -0.58 |
2021-12-08 | 27929 | 0.65 |
2021-12-07 | 27750 | 2.18 |
2021-12-06 | 27158 | -0.54 |
2021-12-03 | 27306 | 1.63 |
2021-12-02 | 26868 | -0.54 |
2021-12-01 | 27015 | 0.49 |
2021-11-30 | 26883 | -1.07 |
2021-11-29 | 27175 | -1.84 |
2021-11-26 | 27684 | -2.01 |
2021-11-25 | 28251 | 0.32 |
2021-11-24 | 28162 | -1.16 |
2021-11-22 | 28493 | -0.08 |
2021-11-19 | 28516 | 0.44 |
2021-11-18 | 28390 | -0.14 |
2021-11-17 | 28430 | -0.61 |
2021-11-16 | 28605 | 0.12 |
2021-11-15 | 28572 | 0.39 |
2021-11-12 | 28462 | 1.30 |
2021-11-11 | 28096 | 0.32 |
2021-11-10 | 28007 | -0.54 |
2021-11-09 | 28159 | -0.80 |
2021-11-08 | 28387 | -0.30 |
2021-11-05 | 28472 | -0.69 |
2021-11-04 | 28670 | 1.19 |
2021-11-02 | 28333 | -0.64 |
2021-11-01 | 28515 | 2.18 |
2021-10-29 | 27908 | 0.07 |
2021-10-28 | 27888 | -0.69 |
2021-10-27 | 28083 | -0.23 |
2021-10-26 | 28149 | 1.15 |
2021-10-25 | 27829 | -0.34 |
2021-10-22 | 27925 | 0.07 |
2021-10-21 | 27905 | -1.33 |
2021-10-20 | 28280 | 0.05 |
2021-10-19 | 28265 | 0.37 |
2021-10-18 | 28160 | -0.25 |
2021-10-15 | 28231 | 1.86 |
2021-10-14 | 27715 | 0.67 |
2021-10-13 | 27530 | -0.44 |
2021-10-12 | 27651 | -0.71 |
2021-10-11 | 27848 | 1.75 |
2021-10-08 | 27368 | 1.14 |
2021-10-07 | 27060 | -0.10 |
2021-10-06 | 27087 | -0.30 |
2021-10-05 | 27168 | -1.32 |
2021-10-04 | 27531 | -0.64 |
2021-10-01 | 27709 | -2.16 |
2021-09-30 | 28321 | -0.40 |
2021-09-29 | 28435 | -1.31 |
2021-09-28 | 28812 | -0.30 |
2021-09-27 | 28899 | -0.15 |
2021-09-24 | 28943 | 2.30 |
2021-09-22 | 28291 | -1.02 |
2021-09-21 | 28582 | -1.70 |
2021-09-17 | 29075 | 0.47 |
2021-09-16 | 28938 | -0.29 |
2021-09-15 | 29021 | -1.06 |
2021-09-14 | 29332 | 1.00 |
2021-09-13 | 29042 | 0.29 |
2021-09-10 | 28957 | 1.29 |
2021-09-09 | 28588 | -0.71 |
2021-09-08 | 28791 | 0.78 |
2021-09-07 | 28567 | 1.08 |
2021-09-06 | 28262 | 1.28 |
2021-09-03 | 27906 | 1.61 |
2021-09-02 | 27463 | 0.13 |
2021-09-01 | 27427 | 1.03 |
2021-08-31 | 27148 | 0.55 |
2021-08-30 | 27000 | 1.12 |
2021-08-27 | 26701 | -0.34 |
2021-08-26 | 26793 | -0.01 |
2021-08-25 | 26797 | 0.07 |
2021-08-24 | 26777 | 0.99 |
2021-08-23 | 26515 | 1.83 |
2021-08-20 | 26038 | -0.87 |
2021-08-19 | 26266 | -1.39 |
2021-08-18 | 26636 | 0.44 |
2021-08-17 | 26520 | -0.49 |
2021-08-16 | 26650 | -1.62 |
2021-08-13 | 27088 | 0.15 |
2021-08-12 | 27048 | -0.03 |
2021-08-11 | 27057 | 0.93 |
2021-08-10 | 26808 | 0.35 |
2021-08-06 | 26714 | 0.02 |
2021-08-05 | 26709 | 0.39 |
2021-08-04 | 26605 | -0.50 |
2021-08-03 | 26739 | -0.46 |
2021-08-02 | 26863 | 2.04 |
2021-07-30 | 26325 | -1.37 |
2021-07-29 | 26691 | 0.42 |
2021-07-28 | 26580 | -0.95 |
2021-07-27 | 26834 | 0.64 |
2021-07-26 | 26664 | 1.10 |
2021-07-21 | 26373 | 0.82 |
2021-07-20 | 26158 | -0.95 |
2021-07-19 | 26409 | -1.30 |
2021-07-16 | 26757 | -0.38 |
2021-07-15 | 26860 | -1.20 |
2021-07-14 | 27186 | -0.23 |
2021-07-13 | 27249 | 0.73 |
2021-07-12 | 27052 | 2.12 |
2021-07-09 | 26491 | -0.40 |
2021-07-08 | 26597 | -0.89 |
2021-07-07 | 26837 | -0.86 |
2021-07-06 | 27070 | 0.29 |
2021-07-05 | 26993 | -0.38 |
2021-07-02 | 27096 | 0.88 |
2021-07-01 | 26860 | -0.23 |
2021-06-30 | 26921 | -0.30 |
2021-06-29 | 27002 | -0.72 |
2021-06-28 | 27197 | 0.15 |
2021-06-25 | 27157 | 0.81 |
2021-06-24 | 26940 | -0.10 |
2021-06-23 | 26968 | -0.53 |
2021-06-22 | 27111 | 3.15 |
2021-06-21 | 26282 | -2.42 |
2021-06-18 | 26934 | -0.87 |
2021-06-17 | 27170 | -0.62 |
2021-06-16 | 27340 | 0.02 |
2021-06-15 | 27335 | 0.80 |
2021-06-14 | 27118 | 0.29 |
2021-06-11 | 27040 | -0.14 |
2021-06-10 | 27077 | -0.02 |
2021-06-09 | 27083 | -0.29 |
2021-06-08 | 27161 | 0.10 |
2021-06-07 | 27135 | 0.08 |
2021-06-04 | 27112 | 0.02 |
2021-06-03 | 27107 | 0.84 |
2021-06-02 | 26880 | 0.84 |
2021-06-01 | 26656 | 0.15 |
2021-05-31 | 26616 | -1.25 |
2021-05-28 | 26954 | 1.92 |
2021-05-27 | 26447 | -0.51 |
2021-05-26 | 26582 | 0.06 |
2021-05-25 | 26567 | 0.34 |
2021-05-24 | 26476 | 0.43 |
2021-05-21 | 26363 | 0.46 |
2021-05-20 | 26241 | 0.04 |
2021-05-19 | 26230 | -0.67 |
2021-05-18 | 26407 | 1.55 |
2021-05-17 | 26005 | -0.23 |
2021-05-14 | 26065 | 1.85 |
2021-05-13 | 25591 | -1.52 |
2021-05-12 | 25986 | -1.46 |
2021-05-11 | 26372 | -2.37 |
2021-05-10 | 27012 | 0.99 |
2021-05-07 | 26747 | 0.31 |
2021-05-06 | 26665 | 1.53 |
2021-04-30 | 26263 | -0.55 |
2021-04-28 | 26408 | 0.28 |
2021-04-27 | 26333 | -0.76 |
2021-04-26 | 26534 | 0.17 |
2021-04-23 | 26489 | -0.40 |
2021-04-22 | 26595 | 1.81 |
2021-04-21 | 26121 | -1.97 |
2021-04-20 | 26647 | -1.55 |
2021-04-19 | 27066 | -0.23 |
2021-04-16 | 27128 | 0.09 |
2021-04-15 | 27103 | 0.36 |
2021-04-14 | 27007 | -0.33 |
2021-04-13 | 27097 | 0.20 |
2021-04-12 | 27043 | -0.24 |
2021-04-09 | 27109 | 0.39 |
2021-04-08 | 27005 | -0.79 |
2021-04-07 | 27220 | 0.67 |
2021-04-06 | 27039 | -1.47 |
2021-04-05 | 27443 | 0.59 |
2021-04-02 | 27281 | 0.72 |
2021-04-01 | 27085 | 0.18 |
2021-03-31 | 27035 | -1.21 |
2021-03-30 | 27367 | 0.09 |
2021-03-29 | 27342 | 0.44 |
2021-03-26 | 27223 | 1.47 |
2021-03-25 | 26829 | 1.39 |
2021-03-24 | 26460 | -2.18 |
2021-03-23 | 27050 | -0.93 |
2021-03-22 | 27305 | -1.09 |
2021-03-19 | 27605 | 0.18 |
2021-03-18 | 27556 | 1.24 |
2021-03-17 | 27219 | 0.13 |
2021-03-16 | 27185 | 0.65 |
2021-03-15 | 27009 | 0.89 |
2021-03-12 | 26770 | 1.36 |
2021-03-11 | 26411 | 0.27 |
2021-03-10 | 26339 | 0.10 |
2021-03-09 | 26313 | 1.27 |
2021-03-08 | 25984 | -0.13 |
2021-03-05 | 26017 | 0.59 |
2021-03-04 | 25864 | -1.03 |
2021-03-03 | 26134 | 0.50 |
2021-03-02 | 26003 | -0.39 |
2021-03-01 | 26106 | 2.01 |
2021-02-26 | 25591 | -3.20 |
2021-02-25 | 26437 | 1.25 |
2021-02-24 | 26111 | -1.83 |
2021-02-22 | 26597 | 0.49 |
2021-02-19 | 26468 | -0.67 |
2021-02-18 | 26646 | -1.01 |
2021-02-17 | 26917 | -0.19 |
2021-02-16 | 26967 | 0.57 |
2021-02-15 | 26813 | 1.05 |
2021-02-12 | 26535 | 0.16 |
2021-02-10 | 26493 | 0.27 |
2021-02-09 | 26422 | 0.08 |
2021-02-08 | 26401 | 1.74 |
2021-02-05 | 25949 | 1.39 |
2021-02-04 | 25594 | -0.32 |
2021-02-03 | 25677 | 1.30 |
2021-02-02 | 25348 | 0.94 |
2021-02-01 | 25112 | 1.17 |
2021-01-29 | 24822 | -1.63 |
2021-01-28 | 25233 | -1.14 |
2021-01-27 | 25525 | 0.65 |
2021-01-26 | 25360 | -0.75 |
2021-01-25 | 25552 | 0.28 |
2021-01-22 | 25480 | -0.22 |
2021-01-21 | 25535 | 0.60 |
2021-01-20 | 25383 | -0.34 |
2021-01-19 | 25470 | 0.56 |
2021-01-18 | 25328 | -0.60 |
2021-01-15 | 25481 | -0.89 |
2021-01-14 | 25711 | 0.48 |
2021-01-13 | 25589 | 0.35 |
2021-01-12 | 25500 | 0.15 |
2021-01-08 | 25462 | 1.57 |
2021-01-07 | 25068 | 1.68 |
2021-01-06 | 24655 | 0.28 |
2021-01-05 | 24586 | -0.19 |
2021-01-04 | 24634 | -0.57 |
2020-12-30 | 24774 | -0.80 |
2020-12-29 | 24973 | 1.87 |
2020-12-28 | 24514 | 0.53 |
2020-12-25 | 24384 | 0.23 |
2020-12-24 | 24329 | 0.52 |
2020-12-23 | 24203 | 0.23 |
2020-12-22 | 24148 | -1.56 |
2020-12-21 | 24530 | -0.24 |
2020-12-18 | 24589 | 0.04 |
2020-12-17 | 24580 | 0.32 |
2020-12-16 | 24502 | 0.27 |
2020-12-15 | 24436 | -0.48 |
2020-12-14 | 24553 | 0.48 |
2020-12-11 | 24436 | 0.32 |
2020-12-10 | 24357 | -0.19 |
2020-12-09 | 24403 | 1.18 |
2020-12-08 | 24118 | -0.12 |
2020-12-07 | 24147 | -0.85 |
2020-12-04 | 24354 | 0.03 |
2020-12-03 | 24347 | 0.07 |
2020-12-02 | 24330 | 0.32 |
2020-12-01 | 24252 | 0.76 |
2020-11-30 | 24069 | -1.75 |
2020-11-27 | 24498 | 0.44 |
2020-11-26 | 24390 | 0.59 |
2020-11-25 | 24246 | 0.30 |
2020-11-24 | 24173 | 2.03 |
2020-11-20 | 23693 | 0.07 |
2020-11-19 | 23677 | 0.33 |
2020-11-18 | 23599 | -0.81 |
2020-11-17 | 23792 | 0.16 |
2020-11-16 | 23755 | 1.68 |
2020-11-13 | 23362 | -1.32 |
2020-11-12 | 23675 | -0.18 |
2020-11-11 | 23718 | 1.67 |
2020-11-10 | 23329 | 1.13 |
2020-11-09 | 23069 | 1.41 |
2020-11-06 | 22749 | 0.53 |
2020-11-05 | 22629 | 1.39 |
2020-11-04 | 22318 | 1.20 |
2020-11-02 | 22054 | 1.82 |
2020-10-30 | 21660 | -1.97 |
2020-10-29 | 22095 | -0.09 |
2020-10-28 | 22116 | -0.31 |
2020-10-27 | 22184 | -0.09 |
2020-10-26 | 22204 | -0.39 |
2020-10-23 | 22291 | 0.33 |
2020-10-22 | 22217 | -1.09 |
2020-10-21 | 22462 | 0.73 |
2020-10-20 | 22299 | -0.74 |
2020-10-19 | 22466 | 1.24 |
2020-10-16 | 22190 | -0.86 |
2020-10-15 | 22382 | -0.74 |
2020-10-14 | 22548 | -0.32 |
2020-10-13 | 22620 | 0.35 |
2020-10-12 | 22541 | -0.25 |
2020-10-09 | 22598 | -0.49 |
2020-10-08 | 22709 | 0.54 |
2020-10-07 | 22586 | 0.04 |
2020-10-06 | 22576 | 0.52 |
2020-10-05 | 22459 | 1.74 |
2020-10-02 | 22075 | -1.02 |
2020-10-01 | 22302 | 0.01 |
2020-09-30 | 22300 | -1.97 |
2020-09-29 | 22748 | 0.60 |
2020-09-28 | 22613 | 1.69 |
2020-09-25 | 22238 | 0.48 |
2020-09-24 | 22132 | -1.08 |
2020-09-23 | 22374 | -0.14 |
2020-09-18 | 22406 | 0.49 |
2020-09-17 | 22296 | -0.36 |
2020-09-16 | 22376 | 0.21 |
2020-09-15 | 22329 | -0.62 |
2020-09-14 | 22469 | 0.88 |
2020-09-11 | 22273 | 0.72 |
2020-09-10 | 22113 | 1.21 |
2020-09-09 | 21848 | -0.96 |
2020-09-08 | 22059 | 0.69 |
2020-09-07 | 21908 | -0.43 |
2020-09-04 | 22002 | -0.90 |
2020-09-03 | 22201 | 0.48 |
2020-09-02 | 22095 | 0.47 |
2020-09-01 | 21992 | -0.15 |
2020-08-31 | 22024 | 0.82 |
2020-08-28 | 21844 | -0.66 |
2020-08-27 | 21989 | -0.52 |
2020-08-26 | 22105 | -0.05 |
2020-08-25 | 22117 | 1.12 |
2020-08-24 | 21872 | 0.20 |
2020-08-21 | 21829 | 0.30 |
2020-08-20 | 21764 | -0.90 |
2020-08-19 | 21962 | 0.18 |
2020-08-18 | 21923 | 0.07 |
2020-08-17 | 21908 | -0.85 |
2020-08-14 | 22095 | -0.05 |
2020-08-13 | 22105 | 1.16 |
2020-08-12 | 21852 | 1.24 |
2020-08-11 | 21584 | 2.52 |
2020-08-07 | 21054 | -0.20 |
2020-08-06 | 21097 | -0.32 |
2020-08-05 | 21165 | -0.04 |
2020-08-04 | 21173 | 2.15 |
2020-08-03 | 20727 | 1.76 |
2020-07-31 | 20369 | -2.82 |
2020-07-30 | 20959 | -0.61 |
2020-07-29 | 21087 | -1.29 |
2020-07-28 | 21362 | -0.49 |
2020-07-27 | 21467 | 0.23 |
2020-07-22 | 21418 | -0.61 |
2020-07-21 | 21550 | 0.36 |
2020-07-20 | 21472 | 0.20 |
2020-07-17 | 21430 | -0.33 |
2020-07-16 | 21501 | -0.67 |
2020-07-15 | 21645 | 1.56 |
2020-07-14 | 21313 | -0.49 |
2020-07-13 | 21419 | 2.45 |
2020-07-10 | 20907 | -1.41 |
2020-07-09 | 21205 | 0.00 |
2020-07-08 | 21205 | -0.93 |
2020-07-07 | 21403 | -0.34 |
2020-07-06 | 21477 | 1.59 |
2020-07-03 | 21141 | 0.62 |
2020-07-02 | 21011 | 0.27 |
2020-07-01 | 20954 | -1.30 |
2020-06-30 | 21229 | 0.61 |
2020-06-29 | 21100 | -1.64 |
2020-06-26 | 21452 | 1.00 |
2020-06-25 | 21240 | -1.19 |
2020-06-24 | 21495 | -0.43 |
2020-06-23 | 21587 | 0.52 |
2020-06-22 | 21475 | -0.25 |
2020-06-19 | 21529 | 0.00 |
2020-06-18 | 21529 | -0.27 |
2020-06-17 | 21588 | -0.38 |
2020-06-16 | 21671 | 4.09 |
2020-06-15 | 20820 | -2.54 |
2020-06-12 | 21362 | -1.16 |
2020-06-11 | 21612 | -2.20 |
2020-06-10 | 22099 | -0.23 |
2020-06-09 | 22150 | -0.14 |
2020-06-08 | 22182 | 1.12 |
2020-06-05 | 21936 | 0.54 |
2020-06-04 | 21819 | 0.30 |
2020-06-03 | 21754 | 0.72 |
2020-06-02 | 21599 | 1.20 |
2020-06-01 | 21342 | 0.33 |
2020-05-29 | 21271 | -0.89 |
2020-05-28 | 21462 | 1.81 |
2020-05-27 | 21080 | 0.96 |
2020-05-26 | 20880 | 2.16 |
2020-05-25 | 20439 | 1.66 |
2020-05-22 | 20106 | -0.90 |
2020-05-21 | 20289 | -0.23 |
2020-05-20 | 20335 | 0.57 |
2020-05-19 | 20219 | 1.82 |
2020-05-18 | 19858 | 0.38 |
2020-05-15 | 19782 | 0.52 |
2020-05-14 | 19679 | -1.94 |
2020-05-13 | 20069 | -0.11 |
2020-05-12 | 20092 | -0.29 |
2020-05-11 | 20150 | 1.54 |
2020-05-08 | 19844 | 2.21 |
2020-05-07 | 19415 | -0.32 |
2020-05-01 | 19478 | -2.24 |
2020-04-30 | 19924 | 1.00 |
2020-04-28 | 19727 | 0.14 |
2020-04-27 | 19699 | 1.82 |
2020-04-24 | 19346 | -0.34 |
2020-04-23 | 19412 | 1.37 |
2020-04-22 | 19150 | -0.65 |
2020-04-21 | 19275 | -1.15 |
2020-04-20 | 19499 | -0.69 |
2020-04-17 | 19634 | 1.42 |
2020-04-16 | 19360 | -0.85 |
2020-04-15 | 19525 | 0.05 |
2020-04-14 | 19516 | 1.96 |
2020-04-13 | 19141 | -1.66 |
2020-04-10 | 19465 | 0.88 |
2020-04-09 | 19295 | -0.53 |
2020-04-08 | 19397 | 1.50 |
2020-04-07 | 19111 | 2.00 |
2020-04-06 | 18737 | 3.87 |
2020-04-03 | 18039 | -0.35 |
2020-04-02 | 18103 | -1.54 |
2020-04-01 | 18387 | -3.76 |
2020-03-31 | 19105 | -2.21 |
2020-03-30 | 19536 | -0.52 |
2020-03-27 | 19639 | 4.32 |
2020-03-26 | 18826 | -1.78 |
2020-03-25 | 19168 | 6.80 |
2020-03-24 | 17948 | 3.23 |
2020-03-23 | 17387 | 0.65 |
2020-03-19 | 17274 | 1.01 |
2020-03-18 | 17102 | 0.23 |
2020-03-17 | 17062 | 2.57 |
2020-03-16 | 16635 | -1.95 |
2020-03-13 | 16966 | -5.02 |
2020-03-12 | 17863 | -4.16 |
2020-03-11 | 18638 | -1.53 |
2020-03-10 | 18928 | 1.28 |
2020-03-09 | 18689 | -5.61 |
2020-03-06 | 19800 | -2.92 |
2020-03-05 | 20396 | 0.90 |
2020-03-04 | 20215 | -0.15 |
2020-03-03 | 20246 | -1.34 |
2020-03-02 | 20522 | 0.96 |
2020-02-28 | 20326 | -3.65 |
2020-02-27 | 21095 | -2.35 |
2020-02-26 | 21603 | -0.76 |
2020-02-25 | 21769 | -3.32 |
2020-02-21 | 22517 | -0.04 |
2020-02-20 | 22526 | 0.16 |
2020-02-19 | 22490 | 0.37 |
2020-02-18 | 22408 | -1.31 |
2020-02-17 | 22705 | -0.88 |
2020-02-14 | 22907 | -0.60 |
2020-02-13 | 23045 | -0.34 |
2020-02-12 | 23124 | -0.04 |
2020-02-10 | 23134 | -0.73 |
2020-02-07 | 23304 | -0.29 |
2020-02-06 | 23371 | 2.07 |
2020-02-05 | 22898 | 1.05 |
2020-02-04 | 22660 | 0.69 |
2020-02-03 | 22504 | -0.70 |
2020-01-31 | 22663 | 0.57 |
2020-01-30 | 22534 | -1.47 |
2020-01-29 | 22871 | 0.45 |
2020-01-28 | 22769 | -0.61 |
2020-01-27 | 22908 | -1.61 |
2020-01-24 | 23283 | 0.00 |
2020-01-23 | 23283 | -0.79 |
2020-01-22 | 23468 | 0.53 |
2020-01-21 | 23345 | -0.53 |
2020-01-20 | 23469 | 0.50 |
2020-01-17 | 23352 | 0.39 |
2020-01-16 | 23262 | -0.14 |
2020-01-15 | 23294 | -0.54 |
2020-01-14 | 23421 | 0.31 |
2020-01-10 | 23349 | 0.35 |
2020-01-09 | 23268 | 1.62 |
2020-01-08 | 22896 | -1.37 |
2020-01-07 | 23214 | 1.62 |
2020-01-06 | 22843 | -1.40 |
2019-12-30 | 23167 | -0.69 |
2019-12-27 | 23328 | 0.26 |
2019-12-26 | 23267 | 0.57 |
2019-12-25 | 23135 | -0.39 |
2019-12-24 | 23226 | -0.08 |
2019-12-23 | 23244 | -0.21 |
2019-12-20 | 23292 | -0.18 |
2019-12-19 | 23334 | -0.13 |
2019-12-18 | 23365 | -0.51 |
2019-12-17 | 23484 | 0.59 |
2019-12-16 | 23346 | -0.18 |
2019-12-13 | 23389 | 1.59 |
2019-12-12 | 23023 | -0.12 |
2019-12-11 | 23051 | -0.35 |
2019-12-10 | 23131 | -0.08 |
2019-12-09 | 23149 | 0.50 |
2019-12-06 | 23033 | 0.12 |
2019-12-05 | 23006 | 0.48 |
2019-12-04 | 22896 | -0.20 |
2019-12-03 | 22943 | -0.46 |
2019-12-02 | 23048 | 0.89 |
2019-11-29 | 22845 | -0.51 |
2019-11-28 | 22963 | -0.17 |
2019-11-27 | 23002 | 0.31 |
2019-11-26 | 22931 | 0.16 |
2019-11-25 | 22894 | 0.68 |
2019-11-22 | 22739 | 0.11 |
2019-11-21 | 22713 | -0.10 |
2019-11-20 | 22736 | -0.33 |
2019-11-19 | 22811 | -0.23 |
2019-11-18 | 22864 | 0.23 |
2019-11-15 | 22811 | 0.73 |
2019-11-14 | 22646 | -0.94 |
2019-11-13 | 22860 | -0.56 |
2019-11-12 | 22989 | 0.34 |
2019-11-11 | 22912 | 0.07 |
2019-11-08 | 22897 | 0.27 |
2019-11-07 | 22835 | 0.22 |
2019-11-06 | 22785 | 0.01 |
2019-11-05 | 22783 | 1.66 |
2019-11-01 | 22411 | -0.03 |
2019-10-31 | 22418 | 0.07 |
2019-10-30 | 22402 | 0.20 |
2019-10-29 | 22357 | 0.87 |
2019-10-28 | 22165 | -0.00 |
2019-10-25 | 22166 | 0.28 |
2019-10-24 | 22104 | 0.35 |
2019-10-23 | 22028 | 0.58 |
2019-10-21 | 21900 | 0.40 |
2019-10-18 | 21812 | -0.13 |
2019-10-17 | 21841 | -0.45 |
2019-10-16 | 21940 | 0.69 |
2019-10-15 | 21789 | 1.56 |
2019-10-11 | 21455 | 0.87 |
2019-10-10 | 21269 | -0.01 |
2019-10-09 | 21272 | -0.30 |
2019-10-08 | 21337 | 0.87 |
2019-10-07 | 21152 | -0.01 |
2019-10-04 | 21154 | 0.26 |
2019-10-03 | 21100 | -1.72 |
2019-10-02 | 21469 | -0.44 |
2019-10-01 | 21563 | 0.96 |
2019-09-30 | 21357 | -1.02 |
2019-09-27 | 21577 | -0.24 |
2019-09-26 | 21628 | 0.19 |
2019-09-25 | 21586 | -0.18 |
2019-09-24 | 21625 | 0.42 |
2019-09-20 | 21535 | 0.03 |
2019-09-19 | 21529 | 0.57 |
2019-09-18 | 21408 | -0.50 |
2019-09-17 | 21515 | 0.29 |
2019-09-13 | 21452 | 0.92 |
2019-09-12 | 21256 | 0.73 |
2019-09-11 | 21103 | 1.65 |
2019-09-10 | 20761 | 0.44 |
2019-09-09 | 20671 | 0.91 |
2019-09-06 | 20485 | 0.18 |
2019-09-05 | 20448 | 1.83 |
2019-09-04 | 20081 | -0.27 |
2019-09-03 | 20135 | 0.38 |
2019-09-02 | 20059 | -0.45 |
2019-08-30 | 20149 | 1.45 |
2019-08-29 | 19861 | 0.02 |
2019-08-28 | 19858 | 0.06 |
2019-08-27 | 19847 | 0.77 |
2019-08-26 | 19695 | -1.61 |
2019-08-23 | 20017 | 0.28 |
2019-08-22 | 19962 | 0.05 |
2019-08-21 | 19953 | -0.62 |
2019-08-20 | 20078 | 0.83 |
2019-08-19 | 19913 | 0.61 |
2019-08-16 | 19792 | 0.10 |
2019-08-15 | 19773 | -1.04 |
2019-08-14 | 19980 | 0.87 |
2019-08-13 | 19808 | -1.16 |
2019-08-09 | 20040 | 0.34 |
2019-08-08 | 19972 | -0.08 |
2019-08-07 | 19988 | 0.05 |
2019-08-06 | 19979 | -0.44 |
2019-08-05 | 20067 | -1.80 |
2019-08-02 | 20435 | -2.16 |
2019-08-01 | 20887 | 0.14 |
2019-07-31 | 20858 | -0.66 |
2019-07-30 | 20997 | 0.45 |
2019-07-29 | 20903 | -0.19 |
2019-07-26 | 20942 | -0.41 |
2019-07-25 | 21028 | 0.18 |
2019-07-24 | 20991 | 0.40 |
2019-07-23 | 20908 | 0.80 |
2019-07-22 | 20742 | -0.48 |
2019-07-19 | 20843 | 1.93 |
2019-07-18 | 20448 | -2.11 |
2019-07-17 | 20889 | -0.09 |
2019-07-16 | 20907 | -0.49 |
2019-07-12 | 21009 | -0.15 |
2019-07-11 | 21041 | 0.47 |
2019-07-10 | 20942 | -0.23 |
2019-07-09 | 20991 | -0.22 |
2019-07-08 | 21038 | -0.90 |
2019-07-05 | 21228 | 0.17 |
2019-07-04 | 21191 | 0.65 |
2019-07-03 | 21054 | -0.66 |
2019-07-02 | 21193 | 0.32 |
2019-07-01 | 21126 | 2.17 |
2019-06-28 | 20677 | -0.14 |
2019-06-27 | 20705 | 1.23 |
2019-06-26 | 20453 | -0.45 |
2019-06-25 | 20546 | -0.27 |
2019-06-24 | 20602 | 0.11 |
2019-06-21 | 20579 | -0.89 |
2019-06-20 | 20764 | 0.29 |
2019-06-19 | 20703 | 1.73 |
2019-06-18 | 20350 | -0.72 |
2019-06-17 | 20497 | -0.46 |
2019-06-14 | 20591 | 0.34 |
2019-06-13 | 20522 | -0.81 |
2019-06-12 | 20690 | -0.46 |
2019-06-11 | 20785 | 0.53 |
2019-06-10 | 20675 | 1.34 |
2019-06-07 | 20402 | 0.49 |
2019-06-06 | 20302 | -0.34 |
2019-06-05 | 20372 | 2.07 |
2019-06-04 | 19958 | 0.01 |
2019-06-03 | 19957 | -0.88 |
2019-05-31 | 20134 | -1.29 |
2019-05-30 | 20398 | -0.28 |
2019-05-29 | 20456 | -0.94 |
2019-05-28 | 20650 | 0.25 |
2019-05-27 | 20598 | 0.38 |
2019-05-24 | 20521 | 0.04 |
2019-05-23 | 20512 | -0.36 |
2019-05-22 | 20587 | -0.27 |
2019-05-21 | 20642 | -0.30 |
2019-05-20 | 20704 | 0.03 |
2019-05-17 | 20697 | 1.09 |
2019-05-16 | 20474 | -0.42 |
2019-05-15 | 20560 | 0.60 |
2019-05-14 | 20437 | -0.40 |
2019-05-13 | 20520 | -0.53 |
2019-05-10 | 20629 | -0.07 |
2019-05-09 | 20643 | -1.38 |
2019-05-08 | 20931 | -1.73 |
2019-05-07 | 21299 | -1.11 |
2019-04-26 | 21538 | -0.16 |
2019-04-25 | 21572 | 0.53 |
2019-04-24 | 21459 | -0.67 |
2019-04-23 | 21604 | 0.26 |
2019-04-22 | 21547 | 0.11 |
2019-04-19 | 21524 | 0.12 |
2019-04-18 | 21499 | -0.96 |
2019-04-17 | 21708 | 0.26 |
2019-04-16 | 21652 | -0.09 |
2019-04-15 | 21672 | 1.40 |
2019-04-12 | 21373 | -0.07 |
2019-04-11 | 21387 | -0.07 |
2019-04-10 | 21403 | -0.68 |
2019-04-09 | 21549 | -0.10 |
2019-04-08 | 21570 | -0.34 |
2019-04-05 | 21644 | 0.35 |
2019-04-04 | 21568 | -0.12 |
2019-04-03 | 21594 | 0.64 |
2019-04-02 | 21457 | -0.25 |
2019-04-01 | 21511 | 1.50 |
2019-03-29 | 21193 | 0.55 |
2019-03-28 | 21077 | -1.65 |
2019-03-27 | 21431 | 0.56 |
2019-03-26 | 21312 | 2.57 |
2019-03-25 | 20778 | -2.46 |
2019-03-22 | 21303 | 0.17 |
2019-03-20 | 21267 | 0.26 |
2019-03-19 | 21212 | -0.22 |
2019-03-18 | 21259 | 0.69 |
2019-03-15 | 21113 | 0.90 |
2019-03-14 | 20925 | -0.23 |
2019-03-13 | 20973 | -0.84 |
2019-03-12 | 21151 | 1.52 |
2019-03-11 | 20835 | 0.58 |
2019-03-08 | 20715 | -1.83 |
2019-03-07 | 21102 | -0.84 |
2019-03-06 | 21281 | -0.25 |
2019-03-05 | 21334 | -0.51 |
2019-03-04 | 21444 | 0.73 |
2019-03-01 | 21289 | 0.51 |
2019-02-28 | 21182 | -0.79 |
2019-02-27 | 21351 | 0.19 |
2019-02-26 | 21310 | -0.20 |
2019-02-25 | 21352 | 0.71 |
2019-02-22 | 21201 | -0.25 |
2019-02-21 | 21254 | -0.00 |
2019-02-20 | 21255 | 0.43 |
2019-02-19 | 21163 | 0.27 |
2019-02-18 | 21105 | 1.57 |
2019-02-15 | 20779 | -0.79 |
2019-02-14 | 20945 | 0.03 |
2019-02-13 | 20939 | 1.06 |
2019-02-12 | 20719 | 2.16 |
2019-02-08 | 20280 | -1.89 |
2019-02-07 | 20670 | -0.83 |
2019-02-06 | 20843 | -0.05 |
2019-02-05 | 20854 | 0.10 |
2019-02-04 | 20834 | 1.07 |
2019-02-01 | 20614 | -0.19 |
2019-01-31 | 20653 | 1.08 |
2019-01-30 | 20433 | -0.40 |
2019-01-29 | 20516 | 0.10 |
2019-01-28 | 20495 | -0.68 |
2019-01-25 | 20635 | 0.88 |
2019-01-24 | 20456 | 0.35 |
2019-01-23 | 20384 | -0.60 |
2019-01-22 | 20507 | -0.63 |
2019-01-21 | 20638 | 0.56 |
2019-01-18 | 20524 | 0.94 |
2019-01-17 | 20333 | 0.34 |
2019-01-16 | 20264 | -0.31 |
2019-01-15 | 20328 | 0.84 |
2019-01-11 | 20158 | 0.51 |
2019-01-10 | 20056 | -0.86 |
2019-01-09 | 20229 | 1.09 |
2019-01-08 | 20011 | 0.39 |
2019-01-07 | 19934 | 2.82 |
2019-01-04 | 19388 | -1.54 |
2018-12-28 | 19692 | -0.50 |
2018-12-27 | 19790 | 4.88 |
2018-12-26 | 18869 | 1.33 |
2018-12-25 | 18622 | -4.90 |
2018-12-21 | 19581 | -1.91 |
2018-12-20 | 19962 | -2.52 |
2018-12-19 | 20478 | -0.40 |
2018-12-18 | 20561 | -1.98 |
2018-12-17 | 20977 | 0.12 |
2018-12-14 | 20951 | -1.52 |
2018-12-13 | 21274 | 0.62 |
2018-12-12 | 21143 | 1.99 |
2018-12-11 | 20730 | -0.91 |
2018-12-10 | 20920 | -1.90 |
2018-12-07 | 21325 | 0.61 |
2018-12-06 | 21196 | -1.82 |
2018-12-05 | 21589 | -0.53 |
2018-12-04 | 21705 | -2.36 |
2018-12-03 | 22230 | 1.30 |
2018-11-30 | 21945 | 0.48 |
2018-11-29 | 21841 | 0.35 |
2018-11-28 | 21765 | 0.57 |
2018-11-27 | 21641 | 0.74 |
2018-11-26 | 21482 | 0.20 |
2018-11-22 | 21440 | 0.81 |
2018-11-21 | 21268 | -0.60 |
2018-11-20 | 21396 | -0.73 |
2018-11-19 | 21553 | 0.51 |
2018-11-16 | 21443 | -0.60 |
2018-11-15 | 21572 | -0.13 |
2018-11-14 | 21601 | 0.18 |
2018-11-13 | 21563 | -2.01 |
2018-11-12 | 22005 | -0.06 |
2018-11-09 | 22019 | -0.50 |
2018-11-08 | 22129 | 1.74 |
2018-11-07 | 21750 | -0.43 |
2018-11-06 | 21843 | 1.17 |
2018-11-05 | 21590 | -1.11 |
2018-11-02 | 21833 | 1.65 |
2018-11-01 | 21479 | -0.87 |
2018-10-31 | 21667 | 2.15 |
2018-10-30 | 21212 | 1.40 |
2018-10-29 | 20920 | -0.42 |
2018-10-26 | 21008 | -0.30 |
2018-10-25 | 21071 | -3.09 |
2018-10-24 | 21742 | 0.08 |
2018-10-23 | 21724 | -2.64 |
2018-10-22 | 22313 | 0.15 |
2018-10-19 | 22280 | -0.70 |
2018-10-18 | 22436 | -0.55 |
2018-10-17 | 22559 | 1.55 |
2018-10-16 | 22215 | 0.74 |
2018-10-15 | 22051 | -1.59 |
2018-10-12 | 22408 | 0.04 |
2018-10-11 | 22400 | -3.53 |
2018-10-10 | 23219 | 0.16 |
2018-10-09 | 23181 | -1.77 |
2018-10-05 | 23598 | -0.47 |
2018-10-04 | 23709 | -0.10 |
2018-10-03 | 23732 | -1.17 |
2018-10-02 | 24012 | 0.33 |
2018-10-01 | 23934 | 0.04 |
2018-09-28 | 23924 | 0.95 |
2018-09-27 | 23699 | -1.18 |
2018-09-26 | 23982 | 0.75 |
2018-09-25 | 23803 | 1.01 |
2018-09-21 | 23564 | 0.92 |
2018-09-20 | 23349 | 0.10 |
2018-09-19 | 23325 | 1.47 |
2018-09-18 | 22988 | 1.81 |
2018-09-14 | 22580 | 1.09 |
2018-09-13 | 22337 | 1.10 |
2018-09-12 | 22093 | -0.45 |
2018-09-11 | 22193 | 0.67 |
2018-09-10 | 22046 | 0.20 |
2018-09-07 | 22003 | -0.48 |
2018-09-06 | 22110 | -0.73 |
2018-09-05 | 22273 | -0.78 |
2018-09-04 | 22448 | -0.12 |
2018-09-03 | 22475 | -0.86 |
2018-08-31 | 22671 | -0.22 |
2018-08-30 | 22721 | -0.03 |
2018-08-29 | 22728 | 0.49 |
2018-08-28 | 22618 | 0.16 |
2018-08-27 | 22582 | 1.15 |
2018-08-24 | 22326 | 0.64 |
2018-08-23 | 22183 | -0.00 |
2018-08-22 | 22184 | 0.76 |
2018-08-21 | 22016 | -0.39 |
2018-08-20 | 22103 | -0.32 |
2018-08-17 | 22175 | 0.61 |
2018-08-16 | 22040 | -0.64 |
2018-08-15 | 22182 | -0.76 |
2018-08-14 | 22351 | 1.62 |
2018-08-13 | 21994 | -2.13 |
2018-08-10 | 22473 | -1.15 |
2018-08-09 | 22735 | -0.26 |
2018-08-08 | 22794 | -0.08 |
2018-08-07 | 22812 | 0.76 |
2018-08-06 | 22639 | -0.56 |
2018-08-03 | 22767 | -0.55 |
2018-08-02 | 22892 | -1.00 |
2018-08-01 | 23123 | 0.94 |
2018-07-31 | 22907 | -0.84 |
2018-07-30 | 23102 | -0.43 |
2018-07-27 | 23202 | 0.57 |
2018-07-26 | 23071 | 0.70 |
2018-07-25 | 22910 | 0.37 |
2018-07-24 | 22825 | 0.47 |
2018-07-23 | 22718 | -0.36 |
2018-07-20 | 22800 | -0.27 |
2018-07-19 | 22861 | -0.10 |
2018-07-18 | 22883 | 0.35 |
2018-07-17 | 22803 | 0.87 |
2018-07-13 | 22607 | 1.19 |
2018-07-12 | 22341 | 0.46 |
2018-07-11 | 22238 | -0.84 |
2018-07-10 | 22426 | 0.25 |
2018-07-09 | 22369 | 1.19 |
2018-07-06 | 22106 | 0.92 |
2018-07-05 | 21905 | -1.01 |
2018-07-04 | 22128 | 0.03 |
2018-07-03 | 22121 | -0.15 |
2018-07-02 | 22155 | -2.06 |
2018-06-29 | 22621 | 0.23 |
2018-06-28 | 22570 | -0.26 |
2018-06-27 | 22628 | 0.13 |
2018-06-26 | 22598 | 0.16 |
2018-06-25 | 22561 | -0.95 |
2018-06-22 | 22777 | -0.32 |
2018-06-21 | 22851 | -0.13 |
2018-06-20 | 22880 | 0.51 |
2018-06-19 | 22765 | -1.55 |
2018-06-18 | 23124 | -0.99 |
2018-06-15 | 23356 | 0.29 |
2018-06-14 | 23289 | -0.91 |
2018-06-13 | 23504 | 0.42 |
2018-06-12 | 23406 | 0.33 |
2018-06-11 | 23329 | 0.31 |
2018-06-08 | 23258 | -0.43 |
2018-06-07 | 23358 | 0.64 |
2018-06-06 | 23209 | 0.15 |
2018-06-05 | 23175 | 0.01 |
2018-06-04 | 23172 | 1.46 |
2018-06-01 | 22839 | 0.11 |
2018-05-31 | 22815 | 0.64 |
2018-05-30 | 22669 | -1.46 |
2018-05-29 | 23005 | -0.49 |
2018-05-28 | 23118 | -0.07 |
2018-05-25 | 23134 | -0.22 |
2018-05-24 | 23186 | -1.21 |
2018-05-23 | 23469 | -0.68 |
2018-05-22 | 23629 | -0.24 |
2018-05-21 | 23685 | -0.08 |
2018-05-18 | 23704 | 0.38 |
2018-05-17 | 23615 | 0.44 |
2018-05-16 | 23512 | -0.25 |
2018-05-15 | 23572 | -0.04 |
2018-05-14 | 23581 | 0.61 |
2018-05-11 | 23437 | 0.98 |
2018-05-10 | 23210 | 0.28 |
2018-05-09 | 23146 | -0.39 |
2018-05-08 | 23236 | 0.38 |
2018-05-07 | 23149 | 0.09 |
2018-05-02 | 23128 | -0.16 |
2018-05-01 | 23164 | -0.17 |
2018-04-27 | 23203 | 0.30 |
2018-04-26 | 23134 | 0.25 |
2018-04-25 | 23076 | -0.11 |
2018-04-24 | 23102 | 1.08 |
2018-04-23 | 22855 | -0.02 |
2018-04-20 | 22860 | 0.05 |
2018-04-19 | 22849 | 0.03 |
2018-04-18 | 22842 | 1.14 |
2018-04-17 | 22585 | -0.36 |
2018-04-16 | 22667 | 0.39 |
2018-04-13 | 22578 | 0.63 |
2018-04-12 | 22437 | -0.39 |
2018-04-11 | 22525 | -0.39 |
2018-04-10 | 22613 | 0.35 |
2018-04-09 | 22535 | 0.38 |
2018-04-06 | 22449 | -0.31 |
2018-04-05 | 22518 | 1.08 |
2018-04-04 | 22277 | 0.13 |
2018-04-03 | 22248 | -0.29 |
2018-04-02 | 22312 | -0.44 |
2018-03-30 | 22411 | 0.71 |
2018-03-29 | 22252 | 0.27 |
2018-03-28 | 22193 | -0.10 |
2018-03-27 | 22216 | 2.74 |
2018-03-26 | 21624 | 0.38 |
2018-03-23 | 21542 | -3.62 |
2018-03-22 | 22351 | 0.65 |
2018-03-20 | 22207 | -0.22 |
2018-03-19 | 22255 | -0.96 |
2018-03-16 | 22471 | -0.41 |
2018-03-15 | 22563 | 0.03 |
2018-03-14 | 22557 | -0.45 |
2018-03-13 | 22660 | 0.55 |
2018-03-12 | 22535 | 1.51 |
2018-03-09 | 22200 | 0.33 |
2018-03-08 | 22128 | 0.35 |
2018-03-07 | 22051 | -0.72 |
2018-03-06 | 22211 | 1.27 |
2018-03-05 | 21933 | -0.79 |
2018-03-02 | 22108 | -1.83 |
2018-03-01 | 22521 | -1.59 |
2018-02-28 | 22885 | -1.23 |
2018-02-27 | 23171 | 0.86 |
2018-02-26 | 22973 | 0.84 |
2018-02-23 | 22781 | 0.82 |
2018-02-22 | 22595 | -0.88 |
2018-02-21 | 22795 | -0.05 |
2018-02-20 | 22806 | -0.71 |
2018-02-19 | 22969 | 2.16 |
2018-02-16 | 22484 | 1.06 |
2018-02-15 | 22249 | 0.98 |
2018-02-14 | 22034 | -0.81 |
2018-02-13 | 22215 | -0.88 |
2018-02-09 | 22412 | -1.93 |
2018-02-08 | 22853 | 0.91 |
2018-02-07 | 22646 | 0.39 |
2018-02-06 | 22559 | -4.42 |
2018-02-05 | 23601 | -2.18 |
2018-02-02 | 24127 | -0.33 |
2018-02-01 | 24206 | 1.83 |
2018-01-31 | 23772 | -1.15 |
2018-01-30 | 24048 | -1.19 |
2018-01-29 | 24338 | 0.06 |
2018-01-26 | 24323 | -0.27 |
2018-01-25 | 24390 | -0.88 |
2018-01-24 | 24606 | -0.51 |
2018-01-23 | 24733 | 1.00 |
2018-01-22 | 24487 | 0.11 |
2018-01-19 | 24459 | 0.68 |
2018-01-18 | 24293 | -0.74 |
2018-01-17 | 24473 | -0.18 |
2018-01-16 | 24518 | 0.55 |
2018-01-15 | 24385 | 0.40 |
2018-01-12 | 24287 | -0.62 |
2018-01-11 | 24439 | -0.22 |
2018-01-10 | 24493 | 0.16 |
2018-01-09 | 24455 | 0.47 |
2018-01-05 | 24341 | 0.89 |
2018-01-04 | 24126 | 2.53 |
2017-12-29 | 23530 | -0.08 |
2017-12-28 | 23549 | -0.59 |
2017-12-27 | 23689 | 0.27 |
2017-12-26 | 23625 | -0.27 |
2017-12-25 | 23689 | 0.15 |
2017-12-22 | 23653 | 0.36 |
2017-12-21 | 23569 | 0.07 |
2017-12-20 | 23552 | 0.33 |
2017-12-19 | 23474 | -0.15 |
2017-12-18 | 23509 | 1.36 |
2017-12-15 | 23194 | -0.81 |
2017-12-14 | 23384 | -0.15 |
2017-12-13 | 23419 | -0.23 |
2017-12-12 | 23474 | 0.09 |
2017-12-11 | 23452 | 0.53 |
2017-12-08 | 23329 | 0.97 |
2017-12-07 | 23104 | 1.18 |
2017-12-06 | 22834 | -1.42 |
2017-12-05 | 23163 | 0.23 |
2017-12-04 | 23111 | -0.54 |
2017-12-01 | 23237 | 0.24 |
2017-11-30 | 23181 | 0.34 |
2017-11-29 | 23103 | 0.79 |
2017-11-28 | 22922 | -0.26 |
2017-11-27 | 22981 | -0.23 |
2017-11-24 | 23033 | 0.20 |
2017-11-22 | 22988 | 0.33 |
2017-11-21 | 22912 | 0.65 |
2017-11-20 | 22763 | -0.23 |
2017-11-17 | 22816 | 0.11 |
2017-11-16 | 22791 | 1.02 |
2017-11-15 | 22561 | -1.96 |
2017-11-14 | 23013 | -0.25 |
2017-11-13 | 23071 | -0.94 |
2017-11-10 | 23290 | -0.71 |
2017-11-09 | 23457 | -0.25 |
2017-11-08 | 23515 | 0.23 |
2017-11-07 | 23460 | 1.16 |
2017-11-06 | 23191 | -0.08 |
2017-11-02 | 23209 | 0.41 |
2017-11-01 | 23115 | 1.18 |
2017-10-31 | 22845 | -0.28 |
2017-10-30 | 22908 | -0.02 |
2017-10-27 | 22912 | 0.98 |
2017-10-26 | 22690 | 0.15 |
2017-10-25 | 22657 | -0.31 |
2017-10-24 | 22727 | 0.66 |
2017-10-23 | 22577 | 0.84 |
2017-10-20 | 22389 | 0.04 |
2017-10-19 | 22381 | 0.31 |
2017-10-18 | 22312 | 0.07 |
2017-10-17 | 22296 | 0.24 |
2017-10-16 | 22242 | 0.62 |
2017-10-13 | 22106 | 0.50 |
2017-10-12 | 21996 | 0.20 |
2017-10-11 | 21953 | 0.10 |
2017-10-10 | 21932 | 0.47 |
2017-10-06 | 21829 | 0.28 |
2017-10-05 | 21769 | -0.12 |
2017-10-04 | 21796 | 0.00 |
2017-10-03 | 21795 | 0.64 |
2017-10-02 | 21657 | -0.06 |
2017-09-29 | 21671 | -0.09 |
2017-09-28 | 21690 | 0.70 |
2017-09-27 | 21540 | 0.27 |
2017-09-26 | 21481 | -0.01 |
2017-09-25 | 21483 | 0.49 |
2017-09-22 | 21378 | -0.25 |
2017-09-21 | 21431 | 0.06 |
2017-09-20 | 21419 | 0.00 |
2017-09-19 | 21419 | 1.76 |
2017-09-15 | 21049 | 0.42 |
2017-09-14 | 20962 | -0.31 |
2017-09-13 | 21028 | 0.60 |
2017-09-12 | 20902 | 0.94 |
2017-09-11 | 20707 | 1.17 |
2017-09-08 | 20467 | -0.30 |
2017-09-07 | 20528 | 0.40 |
2017-09-06 | 20447 | 0.08 |
2017-09-05 | 20431 | -0.80 |
2017-09-04 | 20596 | -1.00 |
2017-09-01 | 20804 | 0.13 |
2017-08-31 | 20777 | 0.61 |
2017-08-30 | 20651 | 0.62 |
2017-08-29 | 20523 | -0.13 |
2017-08-28 | 20549 | 0.20 |
2017-08-25 | 20509 | 0.30 |
2017-08-24 | 20448 | -0.50 |
2017-08-23 | 20550 | 0.25 |
2017-08-22 | 20499 | 0.05 |
2017-08-21 | 20488 | -0.13 |
2017-08-18 | 20515 | -1.08 |
2017-08-17 | 20740 | -0.08 |
2017-08-16 | 20756 | -0.01 |
2017-08-15 | 20758 | 1.07 |
2017-08-14 | 20539 | -1.13 |
2017-08-10 | 20773 | -0.04 |
2017-08-09 | 20781 | -1.07 |
2017-08-08 | 21006 | -0.24 |
2017-08-07 | 21056 | 0.47 |
2017-08-04 | 20957 | -0.14 |
2017-08-03 | 20987 | -0.03 |
2017-08-02 | 20994 | 0.36 |
2017-08-01 | 20919 | 0.61 |
2017-07-31 | 20793 | -0.18 |
2017-07-28 | 20830 | -0.34 |
2017-07-27 | 20901 | 0.37 |
2017-07-26 | 20824 | 0.24 |
2017-07-25 | 20775 | -0.28 |
2017-07-24 | 20833 | -0.52 |
2017-07-21 | 20942 | -0.19 |
2017-07-20 | 20981 | 0.68 |
2017-07-19 | 20839 | 0.09 |
2017-07-18 | 20820 | -0.32 |
2017-07-14 | 20886 | 0.39 |
2017-07-13 | 20804 | -0.01 |
2017-07-12 | 20807 | -0.48 |
2017-07-11 | 20908 | 0.72 |
2017-07-10 | 20758 | 0.52 |
2017-07-07 | 20651 | -0.53 |
2017-07-06 | 20760 | -0.19 |
2017-07-05 | 20799 | 0.55 |
2017-07-04 | 20685 | -0.30 |
2017-07-03 | 20747 | 0.15 |
2017-06-30 | 20716 | -0.75 |
2017-06-29 | 20872 | 0.60 |
2017-06-28 | 20747 | -0.18 |
2017-06-27 | 20784 | 0.43 |
2017-06-26 | 20696 | 0.05 |
2017-06-23 | 20686 | 0.06 |
2017-06-22 | 20674 | -0.07 |
2017-06-21 | 20689 | -0.35 |
2017-06-20 | 20762 | 0.69 |
2017-06-19 | 20620 | 0.63 |
2017-06-16 | 20491 | 0.50 |
2017-06-15 | 20389 | -0.23 |
2017-06-14 | 20437 | -0.11 |
2017-06-13 | 20460 | 0.13 |
2017-06-12 | 20434 | -0.01 |
2017-06-09 | 20437 | 0.07 |
2017-06-08 | 20422 | -0.41 |
2017-06-07 | 20507 | 0.04 |
2017-06-06 | 20499 | -0.84 |
2017-06-05 | 20673 | -0.14 |
2017-06-02 | 20702 | 1.64 |
2017-06-01 | 20368 | 1.13 |
2017-05-31 | 20141 | -0.27 |
2017-05-30 | 20195 | 0.15 |
2017-05-29 | 20164 | 0.05 |
2017-05-26 | 20154 | -0.57 |
2017-05-25 | 20269 | 0.20 |
2017-05-24 | 20228 | 0.63 |
2017-05-23 | 20101 | -0.15 |
2017-05-22 | 20132 | 0.50 |
2017-05-19 | 20031 | 0.31 |
2017-05-18 | 19970 | -1.32 |
2017-05-17 | 20237 | -0.53 |
2017-05-16 | 20345 | 0.26 |
2017-05-15 | 20292 | -0.03 |
2017-05-12 | 20299 | -0.38 |
2017-05-11 | 20376 | 0.11 |
2017-05-10 | 20354 | 0.23 |
2017-05-09 | 20308 | -0.25 |
2017-05-08 | 20359 | 2.28 |
2017-05-02 | 19905 | 0.68 |
2017-05-01 | 19770 | 0.53 |
2017-04-28 | 19665 | -0.31 |
2017-04-27 | 19727 | -0.05 |
2017-04-26 | 19736 | 1.19 |
2017-04-25 | 19503 | 1.06 |
2017-04-24 | 19298 | 0.98 |
2017-04-21 | 19110 | 1.07 |
2017-04-20 | 18908 | 0.10 |
2017-04-19 | 18890 | -0.01 |
2017-04-18 | 18892 | 0.40 |
2017-04-17 | 18816 | 0.45 |
2017-04-14 | 18732 | -0.63 |
2017-04-13 | 18850 | -0.76 |
2017-04-12 | 18995 | -1.04 |
2017-04-11 | 19195 | -0.31 |
2017-04-10 | 19254 | 0.65 |
2017-04-07 | 19130 | 0.65 |
2017-04-06 | 19006 | -1.63 |
2017-04-05 | 19320 | 0.01 |
2017-04-04 | 19319 | -0.83 |
2017-04-03 | 19481 | 0.31 |
2017-03-31 | 19421 | -0.98 |
2017-03-30 | 19614 | -0.94 |
2017-03-29 | 19800 | 0.71 |
2017-03-28 | 19660 | 1.34 |
2017-03-27 | 19400 | -1.27 |
2017-03-24 | 19649 | 0.88 |
2017-03-23 | 19477 | 0.01 |
2017-03-22 | 19476 | -2.12 |
2017-03-21 | 19898 | -0.16 |
2017-03-17 | 19930 | -0.43 |
2017-03-16 | 20016 | 0.08 |
2017-03-15 | 20000 | -0.22 |
2017-03-14 | 20045 | -0.16 |
2017-03-13 | 20078 | 0.21 |
2017-03-10 | 20035 | 1.24 |
2017-03-09 | 19789 | 0.29 |
2017-03-08 | 19732 | -0.31 |
2017-03-07 | 19793 | 0.01 |
2017-03-06 | 19792 | -0.21 |
2017-03-03 | 19833 | -0.43 |
2017-03-02 | 19918 | 0.75 |
2017-03-01 | 19770 | 1.16 |
2017-02-28 | 19544 | 0.08 |
2017-02-27 | 19528 | -1.04 |
2017-02-24 | 19734 | -0.37 |
2017-02-23 | 19807 | -0.06 |
2017-02-22 | 19818 | 0.10 |
2017-02-21 | 19799 | 0.55 |
2017-02-20 | 19690 | 0.16 |
2017-02-17 | 19659 | -0.41 |
2017-02-16 | 19740 | -0.16 |
2017-02-15 | 19772 | 0.94 |
2017-02-14 | 19588 | -0.96 |
2017-02-13 | 19778 | 0.48 |
2017-02-10 | 19683 | 2.19 |
2017-02-09 | 19262 | -0.70 |
2017-02-08 | 19398 | 0.53 |
2017-02-07 | 19295 | -0.28 |
2017-02-06 | 19350 | 0.35 |
2017-02-03 | 19283 | 0.30 |
2017-02-02 | 19225 | -1.13 |
2017-02-01 | 19445 | 0.40 |
2017-01-31 | 19367 | -1.43 |
2017-01-30 | 19648 | -0.36 |
2017-01-27 | 19719 | 0.27 |
2017-01-26 | 19665 | 1.54 |
2017-01-25 | 19366 | 1.02 |
2017-01-24 | 19170 | -0.56 |
2017-01-23 | 19277 | -1.23 |
2017-01-20 | 19517 | 0.35 |
2017-01-19 | 19449 | 0.94 |
2017-01-18 | 19268 | 0.32 |
2017-01-17 | 19207 | -1.42 |
2017-01-16 | 19483 | -0.92 |
2017-01-13 | 19664 | 0.61 |
2017-01-12 | 19544 | -0.97 |
2017-01-11 | 19735 | 0.52 |
2017-01-10 | 19632 | -0.71 |
2017-01-06 | 19772 | -0.16 |
2017-01-05 | 19804 | 0.08 |
2017-01-04 | 19789 | 2.36 |
2016-12-30 | 19333 | 0.02 |
2016-12-29 | 19330 | -1.20 |
2016-12-28 | 19565 | 0.16 |
2016-12-27 | 19533 | -0.13 |
2016-12-26 | 19558 | -0.37 |
2016-12-22 | 19630 | -0.08 |
2016-12-21 | 19645 | -0.48 |
2016-12-20 | 19740 | 0.21 |
2016-12-19 | 19698 | -0.11 |
2016-12-16 | 19719 | 0.51 |
2016-12-15 | 19618 | 0.26 |
2016-12-14 | 19567 | -0.10 |
2016-12-13 | 19586 | 0.56 |
2016-12-12 | 19476 | 0.40 |
2016-12-09 | 19398 | 0.83 |
2016-12-08 | 19238 | 1.48 |
2016-12-07 | 18957 | 0.90 |
2016-12-06 | 18787 | 0.70 |
2016-12-05 | 18657 | -0.74 |
2016-12-02 | 18796 | -0.37 |
2016-12-01 | 18866 | 0.94 |
2016-11-30 | 18690 | 0.06 |
2016-11-29 | 18678 | -0.07 |
2016-11-28 | 18691 | 0.34 |
2016-11-25 | 18627 | 0.31 |
2016-11-24 | 18570 | 0.86 |
2016-11-22 | 18411 | 0.32 |
2016-11-21 | 18353 | 1.01 |
2016-11-18 | 18170 | 0.38 |
2016-11-17 | 18102 | 0.11 |
2016-11-16 | 18083 | 1.32 |
2016-11-15 | 17847 | 0.22 |
2016-11-14 | 17808 | 1.56 |
2016-11-11 | 17535 | 0.15 |
2016-11-10 | 17509 | 5.78 |
2016-11-09 | 16552 | -4.56 |
2016-11-08 | 17343 | 0.05 |
2016-11-07 | 17334 | 1.17 |
2016-11-04 | 17134 | -1.56 |
2016-11-02 | 17405 | -1.79 |
2016-11-01 | 17722 | 0.02 |
2016-10-31 | 17719 | 0.04 |
2016-10-28 | 17712 | 0.75 |
2016-10-27 | 17580 | -0.05 |
2016-10-26 | 17588 | 0.38 |
2016-10-25 | 17521 | 0.72 |
2016-10-24 | 17396 | 0.16 |
2016-10-21 | 17369 | -0.40 |
2016-10-20 | 17438 | 1.00 |
2016-10-19 | 17265 | 0.05 |
2016-10-18 | 17257 | 0.30 |
2016-10-17 | 17206 | 0.40 |
2016-10-14 | 17138 | 0.36 |
2016-10-13 | 17077 | -0.01 |
2016-10-12 | 17079 | -1.03 |
2016-10-11 | 17256 | 0.42 |
2016-10-07 | 17184 | -0.24 |
2016-10-06 | 17226 | 0.45 |
2016-10-05 | 17148 | 0.56 |
2016-10-04 | 17052 | 0.71 |
2016-10-03 | 16932 | 0.60 |
2016-09-30 | 16831 | -1.53 |
2016-09-29 | 17092 | 0.94 |
2016-09-28 | 16933 | -0.56 |
2016-09-27 | 17028 | 1.00 |
2016-09-26 | 16859 | -1.01 |
2016-09-23 | 17031 | -0.24 |
2016-09-21 | 17072 | 2.71 |
2016-09-20 | 16621 | 0.41 |
2016-09-16 | 16553 | 0.80 |
2016-09-15 | 16422 | -1.04 |
2016-09-14 | 16594 | -0.62 |
2016-09-13 | 16698 | -0.01 |
2016-09-12 | 16700 | -1.55 |
2016-09-09 | 16963 | -0.15 |
2016-09-08 | 16988 | -0.28 |
2016-09-07 | 17035 | -0.22 |
2016-09-06 | 17073 | 0.65 |
2016-09-05 | 16963 | 0.22 |
2016-09-02 | 16925 | 0.25 |
2016-09-01 | 16883 | 0.60 |
2016-08-31 | 16783 | 1.27 |
2016-08-30 | 16573 | -0.03 |
2016-08-29 | 16578 | 1.99 |
2016-08-26 | 16254 | -1.25 |
2016-08-25 | 16460 | -0.19 |
2016-08-24 | 16491 | 0.70 |
2016-08-23 | 16377 | -0.47 |
2016-08-22 | 16454 | 0.62 |
2016-08-19 | 16353 | 0.37 |
2016-08-18 | 16292 | -1.55 |
2016-08-17 | 16548 | 0.97 |
2016-08-16 | 16389 | -1.38 |
2016-08-15 | 16619 | -0.50 |
2016-08-12 | 16702 | 0.63 |
2016-08-10 | 16597 | -0.19 |
2016-08-09 | 16629 | 0.90 |
2016-08-08 | 16480 | 2.01 |
2016-08-05 | 16156 | -0.24 |
2016-08-04 | 16195 | 0.87 |
2016-08-03 | 16056 | -2.18 |
2016-08-02 | 16413 | -1.64 |
2016-08-01 | 16686 | -0.08 |
2016-07-29 | 16699 | 1.21 |
2016-07-28 | 16499 | -1.12 |
2016-07-27 | 16686 | 1.14 |
2016-07-26 | 16498 | -1.39 |
2016-07-25 | 16731 | -0.17 |
2016-07-22 | 16759 | -0.89 |
2016-07-21 | 16909 | 0.64 |
2016-07-20 | 16801 | -0.04 |
2016-07-19 | 16808 | 1.08 |
2016-07-15 | 16629 | 0.46 |
2016-07-14 | 16553 | 0.83 |
2016-07-13 | 16416 | 1.13 |
2016-07-12 | 16233 | 2.38 |
2016-07-11 | 15855 | 3.78 |
2016-07-08 | 15277 | -1.32 |
2016-07-07 | 15481 | -0.64 |
2016-07-06 | 15581 | -1.79 |
2016-07-05 | 15865 | -0.44 |
2016-07-04 | 15935 | 0.61 |
2016-07-01 | 15839 | 0.69 |
2016-06-30 | 15731 | -0.15 |
2016-06-29 | 15754 | 1.89 |
2016-06-28 | 15462 | 0.01 |
2016-06-27 | 15460 | 1.78 |
2016-06-24 | 15189 | -7.25 |
2016-06-23 | 16376 | 1.10 |
2016-06-22 | 16198 | -0.73 |
2016-06-21 | 16317 | 1.15 |
2016-06-20 | 16132 | 2.28 |
2016-06-17 | 15773 | 0.74 |
2016-06-16 | 15657 | -2.79 |
2016-06-15 | 16106 | 0.41 |
2016-06-14 | 16040 | -0.99 |
2016-06-13 | 16200 | -3.47 |
2016-06-10 | 16782 | -0.50 |
2016-06-09 | 16866 | -1.02 |
2016-06-08 | 17039 | 0.76 |
2016-06-07 | 16911 | 0.64 |
2016-06-06 | 16804 | -0.37 |
2016-06-03 | 16867 | 0.41 |
2016-06-02 | 16798 | -2.22 |
2016-06-01 | 17180 | -1.28 |
2016-05-31 | 17402 | 1.00 |
2016-05-30 | 17229 | 1.18 |
2016-05-27 | 17028 | 0.53 |
2016-05-26 | 16939 | 0.00 |
2016-05-25 | 16939 | 1.23 |
2016-05-24 | 16733 | -0.91 |
2016-05-23 | 16886 | -0.35 |
2016-05-20 | 16946 | 0.52 |
2016-05-19 | 16859 | -0.13 |
2016-05-18 | 16881 | 0.17 |
2016-05-17 | 16852 | 1.07 |
2016-05-16 | 16673 | 0.13 |
2016-05-13 | 16651 | -1.29 |
2016-05-12 | 16869 | 0.24 |
2016-05-11 | 16829 | -0.04 |
2016-05-10 | 16836 | 2.16 |
2016-05-09 | 16480 | 0.64 |
2016-05-06 | 16375 | -0.13 |
2016-05-02 | 16397 | -3.01 |
2016-04-28 | 16906 | -3.18 |
2016-04-27 | 17461 | -0.53 |
2016-04-26 | 17554 | -0.72 |
2016-04-25 | 17682 | -0.41 |
2016-04-22 | 17754 | 0.99 |
2016-04-21 | 17580 | 2.04 |
2016-04-20 | 17228 | 0.20 |
2016-04-19 | 17193 | 3.24 |
2016-04-18 | 16653 | -3.02 |
2016-04-15 | 17172 | -0.72 |
2016-04-14 | 17297 | 2.90 |
2016-04-13 | 16810 | 2.55 |
2016-04-12 | 16392 | 1.53 |
2016-04-11 | 16145 | -0.62 |
2016-04-08 | 16245 | 1.17 |
2016-04-07 | 16057 | 0.39 |
2016-04-06 | 15995 | -0.04 |
2016-04-05 | 16002 | -2.63 |
2016-04-04 | 16434 | 0.09 |
2016-04-01 | 16420 | -3.40 |
2016-03-31 | 16998 | -0.67 |
2016-03-30 | 17113 | -1.55 |
2016-03-29 | 17382 | 0.64 |
2016-03-28 | 17272 | 1.15 |
2016-03-25 | 17075 | 0.84 |
2016-03-24 | 16932 | -0.70 |
2016-03-23 | 17051 | -0.43 |
2016-03-22 | 17124 | 1.86 |
2016-03-18 | 16812 | -1.04 |
2016-03-17 | 16989 | -0.10 |
2016-03-16 | 17006 | -0.85 |
2016-03-15 | 17151 | -0.58 |
2016-03-14 | 17251 | 1.51 |
2016-03-11 | 16994 | 0.53 |
2016-03-10 | 16905 | 1.49 |
2016-03-09 | 16656 | -1.16 |
2016-03-08 | 16851 | -1.03 |
2016-03-07 | 17027 | -0.98 |
2016-03-04 | 17196 | 0.46 |
2016-03-03 | 17117 | 1.44 |
2016-03-02 | 16874 | 3.75 |
2016-03-01 | 16264 | 0.24 |
2016-02-29 | 16225 | -1.05 |
2016-02-26 | 16397 | 0.29 |
2016-02-25 | 16349 | 1.82 |
2016-02-24 | 16056 | -0.53 |
2016-02-23 | 16141 | -0.67 |
2016-02-22 | 16250 | 0.62 |
2016-02-19 | 16150 | -1.47 |
2016-02-18 | 16391 | 2.25 |
2016-02-17 | 16030 | -1.13 |
2016-02-16 | 16213 | 0.38 |
2016-02-15 | 16152 | 8.03 |
2016-02-12 | 14951 | -5.45 |
2016-02-10 | 15813 | -3.02 |
2016-02-09 | 16305 | -5.51 |
2016-02-08 | 17256 | 0.84 |
2016-02-05 | 17112 | -1.45 |
2016-02-04 | 17363 | -1.25 |
2016-02-03 | 17583 | -3.16 |
2016-02-02 | 18156 | -0.72 |
2016-02-01 | 18287 | 2.12 |
2016-01-29 | 17907 | 2.88 |
2016-01-28 | 17406 | -0.62 |
2016-01-27 | 17515 | 2.99 |
2016-01-26 | 17007 | -2.34 |
2016-01-25 | 17414 | 1.36 |
2016-01-22 | 17181 | 5.58 |
2016-01-21 | 16273 | -2.81 |
2016-01-20 | 16743 | -3.70 |
2016-01-19 | 17386 | 0.18 |
2016-01-18 | 17354 | -1.05 |
2016-01-15 | 17538 | -0.29 |
2016-01-14 | 17589 | -2.46 |
2016-01-13 | 18033 | 2.87 |
2016-01-12 | 17530 | -3.15 |
2016-01-08 | 18100 | -0.72 |
2016-01-07 | 18232 | -2.08 |
2016-01-06 | 18620 | -1.05 |
2016-01-05 | 18818 | -0.32 |
2016-01-04 | 18879 | -2.44 |
2015-12-30 | 19352 | 0.25 |
2015-12-29 | 19303 | 0.92 |
2015-12-28 | 19127 | 0.98 |
2015-12-25 | 18941 | -0.49 |
2015-12-24 | 19035 | -0.65 |
2015-12-22 | 19160 | 0.16 |
2015-12-21 | 19130 | -0.39 |
2015-12-18 | 19204 | -1.76 |
2015-12-17 | 19549 | 1.55 |
2015-12-16 | 19251 | 2.54 |
2015-12-15 | 18774 | -1.66 |
2015-12-14 | 19090 | -1.39 |
2015-12-11 | 19360 | 0.59 |
2015-12-10 | 19247 | -0.98 |
2015-12-09 | 19437 | -0.84 |
2015-12-08 | 19601 | -1.05 |
2015-12-07 | 19809 | 0.72 |
2015-12-04 | 19667 | -1.81 |
2015-12-03 | 20029 | 0.03 |
2015-12-02 | 20023 | 0.02 |
2015-12-01 | 20019 | 1.37 |
2015-11-30 | 19748 | -0.89 |
2015-11-27 | 19925 | -0.49 |
2015-11-26 | 20024 | 0.48 |
2015-11-25 | 19928 | -0.71 |
2015-11-24 | 20071 | 0.17 |
2015-11-20 | 20036 | 0.17 |
2015-11-19 | 20001 | 0.87 |
2015-11-18 | 19828 | 0.02 |
2015-11-17 | 19824 | 0.93 |
2015-11-16 | 19641 | -0.91 |
2015-11-13 | 19821 | -0.49 |
2015-11-12 | 19918 | -0.12 |
2015-11-11 | 19941 | 0.37 |
2015-11-10 | 19868 | -0.08 |
2015-11-09 | 19884 | 1.74 |
2015-11-06 | 19543 | 0.54 |
2015-11-05 | 19438 | 0.96 |
2015-11-04 | 19254 | 0.88 |
2015-11-02 | 19086 | -2.00 |
2015-10-30 | 19476 | 0.71 |
2015-10-29 | 19338 | 0.00 |
2015-10-28 | 19338 | 0.26 |
2015-10-27 | 19287 | -1.02 |
2015-10-26 | 19485 | 0.72 |
2015-10-23 | 19346 | 1.95 |
2015-10-22 | 18976 | -0.56 |
2015-10-21 | 19083 | 1.83 |
2015-10-20 | 18740 | 0.31 |
2015-10-19 | 18683 | -0.74 |
2015-10-16 | 18822 | 1.01 |
2015-10-15 | 18634 | 1.35 |
2015-10-14 | 18386 | -2.14 |
2015-10-13 | 18789 | -0.80 |
2015-10-09 | 18941 | 2.28 |
2015-10-08 | 18519 | -0.79 |
2015-10-07 | 18667 | 1.18 |
2015-10-06 | 18450 | 0.80 |
2015-10-05 | 18303 | 1.33 |
2015-10-02 | 18063 | 0.15 |
2015-10-01 | 18036 | 2.23 |
2015-09-30 | 17643 | 2.58 |
2015-09-29 | 17199 | -4.39 |
2015-09-28 | 17989 | -0.28 |
2015-09-25 | 18040 | 1.87 |
2015-09-24 | 17708 | -2.43 |
2015-09-18 | 18149 | -1.98 |
2015-09-17 | 18515 | 1.30 |
2015-09-16 | 18277 | 0.72 |
2015-09-15 | 18147 | -0.02 |
2015-09-14 | 18150 | -1.21 |
2015-09-11 | 18372 | 0.06 |
2015-09-10 | 18361 | -1.84 |
2015-09-09 | 18706 | 6.38 |
2015-09-08 | 17584 | -2.00 |
2015-09-07 | 17943 | 0.08 |
2015-09-04 | 17929 | -2.07 |
2015-09-03 | 18308 | 0.60 |
2015-09-02 | 18198 | -0.80 |
2015-09-01 | 18345 | -3.84 |
2015-08-31 | 19078 | -0.83 |
2015-08-28 | 19238 | 3.29 |
2015-08-27 | 18626 | 1.47 |
2015-08-26 | 18356 | 3.25 |
2015-08-25 | 17778 | -3.26 |
2015-08-24 | 18378 | -5.86 |
2015-08-21 | 19523 | -3.14 |
2015-08-20 | 20155 | -1.49 |
2015-08-19 | 20460 | -1.42 |
2015-08-18 | 20755 | -0.04 |
2015-08-17 | 20764 | 0.50 |
2015-08-14 | 20660 | -0.21 |
2015-08-13 | 20704 | 0.14 |
2015-08-12 | 20675 | -1.30 |
2015-08-11 | 20947 | -0.22 |
2015-08-10 | 20993 | 0.72 |
2015-08-07 | 20843 | 0.33 |
2015-08-06 | 20775 | 0.46 |
2015-08-05 | 20680 | 0.37 |
2015-08-04 | 20604 | 0.01 |
2015-08-03 | 20601 | -0.00 |
2015-07-31 | 20602 | 0.74 |
2015-07-30 | 20450 | 0.81 |
2015-07-29 | 20285 | 0.28 |
2015-07-28 | 20228 | -0.52 |
2015-07-27 | 20333 | -1.08 |
2015-07-24 | 20556 | -0.54 |
2015-07-23 | 20668 | 0.57 |
2015-07-22 | 20550 | -1.11 |
2015-07-21 | 20781 | 0.65 |
2015-07-17 | 20646 | 0.13 |
2015-07-16 | 20619 | 0.88 |
2015-07-15 | 20440 | 0.46 |
2015-07-14 | 20347 | 1.57 |
2015-07-13 | 20033 | 1.87 |
2015-07-10 | 19665 | 0.23 |
2015-07-09 | 19619 | -0.14 |
2015-07-08 | 19646 | -3.37 |
2015-07-07 | 20331 | 1.04 |
2015-07-06 | 20122 | -1.92 |
2015-07-03 | 20515 | 0.23 |
2015-07-02 | 20468 | 0.71 |
2015-07-01 | 20323 | 0.38 |
2015-06-30 | 20246 | 0.34 |
2015-06-29 | 20177 | -2.54 |
2015-06-26 | 20703 | -0.14 |
2015-06-25 | 20733 | -0.54 |
2015-06-24 | 20845 | 0.20 |
2015-06-23 | 20803 | 1.69 |
2015-06-22 | 20458 | 1.08 |
2015-06-19 | 20240 | 0.89 |
2015-06-18 | 20061 | -1.06 |
2015-06-17 | 20275 | -0.37 |
2015-06-16 | 20350 | -0.73 |
2015-06-15 | 20499 | 0.02 |
2015-06-12 | 20495 | 0.14 |
2015-06-11 | 20466 | 1.28 |
2015-06-10 | 20208 | -0.36 |
2015-06-09 | 20282 | -1.67 |
2015-06-08 | 20626 | -0.31 |
2015-06-05 | 20691 | -0.41 |
2015-06-04 | 20776 | 0.24 |
2015-06-03 | 20726 | -0.26 |
2015-06-02 | 20780 | -0.25 |
2015-06-01 | 20833 | 0.29 |
2015-05-29 | 20772 | 0.03 |
2015-05-28 | 20765 | 0.69 |
2015-05-27 | 20622 | 0.11 |
2015-05-26 | 20599 | 0.02 |
2015-05-25 | 20595 | 0.68 |
2015-05-22 | 20455 | 0.07 |
2015-05-21 | 20441 | 0.20 |
2015-05-20 | 20400 | 0.62 |
2015-05-19 | 20275 | 0.41 |
2015-05-18 | 20192 | 1.21 |
2015-05-15 | 19950 | 0.99 |
2015-05-14 | 19754 | -0.79 |
2015-05-13 | 19912 | 0.13 |
2015-05-12 | 19886 | 0.24 |
2015-05-11 | 19838 | 0.66 |
2015-05-08 | 19707 | 0.84 |
2015-05-07 | 19542 | -0.71 |
2015-05-01 | 19681 | -0.44 |
2015-04-30 | 19767 | -2.12 |
2015-04-28 | 20196 | 0.53 |
2015-04-27 | 20090 | 0.01 |
2015-04-24 | 20088 | -0.36 |
2015-04-23 | 20161 | 0.18 |
2015-04-22 | 20124 | 0.80 |
2015-04-21 | 19965 | 1.66 |
2015-04-20 | 19639 | -0.38 |
2015-04-17 | 19714 | -0.68 |
2015-04-16 | 19848 | 0.67 |
2015-04-15 | 19716 | -0.13 |
2015-04-14 | 19741 | 0.28 |
2015-04-13 | 19685 | -0.21 |
2015-04-10 | 19727 | -0.28 |
2015-04-09 | 19783 | 0.35 |
2015-04-08 | 19714 | 0.63 |
2015-04-07 | 19591 | 1.15 |
2015-04-06 | 19369 | -0.23 |
2015-04-03 | 19414 | 0.65 |
2015-04-02 | 19289 | 1.64 |
2015-04-01 | 18977 | -0.91 |
2015-03-31 | 19152 | -0.95 |
2015-03-30 | 19335 | 0.32 |
2015-03-27 | 19273 | -0.25 |
2015-03-26 | 19321 | -1.46 |
2015-03-25 | 19608 | 0.28 |
2015-03-24 | 19553 | -0.30 |
2015-03-23 | 19611 | 0.73 |
2015-03-20 | 19468 | 0.30 |
2015-03-19 | 19409 | -0.43 |
2015-03-18 | 19493 | 0.77 |
2015-03-17 | 19345 | 0.79 |
2015-03-16 | 19194 | -0.13 |
2015-03-13 | 19219 | 0.88 |
2015-03-12 | 19051 | 1.38 |
2015-03-11 | 18792 | 0.05 |
2015-03-10 | 18782 | -0.46 |
2015-03-09 | 18868 | -0.60 |
2015-03-06 | 18981 | 1.12 |
2015-03-05 | 18771 | 0.44 |
2015-03-04 | 18688 | -0.64 |
2015-03-03 | 18809 | 0.12 |
2015-03-02 | 18786 | 0.07 |
2015-02-27 | 18773 | 0.13 |
2015-02-26 | 18748 | 0.93 |
2015-02-25 | 18575 | -0.02 |
2015-02-24 | 18578 | 0.37 |
2015-02-23 | 18510 | 0.16 |
2015-02-20 | 18481 | 0.37 |
2015-02-19 | 18413 | 0.83 |
2015-02-18 | 18262 | 1.41 |
2015-02-17 | 18008 | 0.18 |
2015-02-16 | 17976 | 0.68 |
2015-02-13 | 17855 | 0.02 |
2015-02-12 | 17851 | 1.50 |
2015-02-10 | 17587 | 0.21 |
2015-02-09 | 17551 | 0.53 |
2015-02-06 | 17458 | 0.51 |
2015-02-05 | 17370 | -0.49 |
2015-02-04 | 17456 | 1.77 |
2015-02-03 | 17153 | -1.15 |
2015-02-02 | 17353 | -0.45 |
2015-01-30 | 17432 | 0.11 |
2015-01-29 | 17413 | -1.15 |
2015-01-28 | 17615 | 0.26 |
2015-01-27 | 17569 | 1.73 |
2015-01-26 | 17271 | -0.09 |
2015-01-23 | 17287 | 0.99 |
2015-01-22 | 17117 | -0.07 |
2015-01-21 | 17129 | -0.52 |
2015-01-20 | 17218 | 1.83 |
2015-01-19 | 16908 | 0.64 |
2015-01-16 | 16800 | -0.96 |
2015-01-15 | 16962 | 1.38 |
2015-01-14 | 16731 | -1.21 |
2015-01-13 | 16936 | -0.44 |
2015-01-09 | 17011 | 0.21 |
2015-01-08 | 16975 | 1.31 |
2015-01-07 | 16756 | -0.08 |
2015-01-06 | 16770 | -2.86 |
2015-01-05 | 17263 | -0.46 |
2014-12-30 | 17343 | -1.21 |
2014-12-29 | 17555 | -0.21 |
2014-12-26 | 17592 | 0.56 |
2014-12-25 | 17494 | -0.34 |
2014-12-24 | 17554 | 0.92 |
2014-12-22 | 17394 | 0.22 |
2014-12-19 | 17355 | 2.41 |
2014-12-18 | 16946 | 1.81 |
2014-12-17 | 16645 | -0.10 |
2014-12-16 | 16661 | -1.88 |
2014-12-15 | 16980 | -1.47 |
2014-12-12 | 17233 | 0.20 |
2014-12-11 | 17198 | -0.72 |
2014-12-10 | 17323 | -2.02 |
2014-12-09 | 17681 | -0.81 |
2014-12-08 | 17825 | 0.13 |
2014-12-05 | 17801 | 0.36 |
2014-12-04 | 17738 | 0.75 |
2014-12-03 | 17606 | 0.14 |
2014-12-02 | 17582 | 0.43 |
2014-12-01 | 17506 | 0.81 |
2014-11-28 | 17366 | 1.32 |
2014-11-27 | 17139 | -1.04 |
2014-11-26 | 17319 | -0.20 |
2014-11-25 | 17353 | 0.63 |
2014-11-21 | 17244 | 0.18 |
2014-11-20 | 17213 | 0.08 |
2014-11-19 | 17199 | 0.12 |
2014-11-18 | 17179 | 2.10 |
2014-11-17 | 16825 | -2.45 |
2014-11-14 | 17247 | 0.78 |
2014-11-13 | 17113 | 0.91 |
2014-11-12 | 16958 | 0.12 |
2014-11-11 | 16937 | 1.12 |
2014-11-10 | 16750 | -0.28 |
2014-11-07 | 16797 | 0.54 |
2014-11-06 | 16706 | -1.11 |
2014-11-05 | 16894 | 0.26 |
2014-11-04 | 16851 | 2.58 |
2014-10-31 | 16427 | 4.29 |
2014-10-30 | 15751 | 0.65 |
2014-10-29 | 15649 | 1.49 |
2014-10-28 | 15419 | -0.19 |
2014-10-27 | 15448 | 0.96 |
2014-10-24 | 15301 | 0.81 |
2014-10-23 | 15178 | -0.32 |
2014-10-22 | 15227 | 2.57 |
2014-10-21 | 14845 | -1.56 |
2014-10-20 | 15081 | 4.01 |
2014-10-17 | 14500 | -1.53 |
2014-10-16 | 14725 | -2.31 |
2014-10-15 | 15073 | 0.78 |
2014-10-14 | 14956 | -2.33 |
2014-10-10 | 15313 | -1.41 |
2014-10-09 | 15532 | -1.10 |
2014-10-08 | 15705 | -1.25 |
2014-10-07 | 15903 | -0.43 |
2014-10-06 | 15971 | 1.08 |
2014-10-03 | 15801 | 0.19 |
2014-10-02 | 15771 | -2.89 |
2014-10-01 | 16240 | -0.61 |
2014-09-30 | 16339 | -0.83 |
2014-09-29 | 16475 | 0.40 |
2014-09-26 | 16410 | -0.38 |
2014-09-25 | 16473 | 1.53 |
2014-09-24 | 16225 | -0.36 |
2014-09-22 | 16283 | -0.09 |
2014-09-19 | 16297 | 1.06 |
2014-09-18 | 16126 | 1.00 |
2014-09-17 | 15966 | -0.46 |
2014-09-16 | 16039 | -0.22 |
2014-09-12 | 16075 | 0.19 |
2014-09-11 | 16045 | 0.34 |
2014-09-10 | 15991 | 0.56 |
2014-09-09 | 15902 | 0.08 |
2014-09-08 | 15890 | 0.40 |
2014-09-05 | 15827 | -0.23 |
2014-09-04 | 15864 | -0.40 |
2014-09-03 | 15927 | 0.35 |
2014-09-02 | 15872 | 1.08 |
2014-09-01 | 15702 | 0.40 |
2014-08-29 | 15639 | -0.22 |
2014-08-28 | 15674 | -0.40 |
2014-08-27 | 15737 | 0.10 |
2014-08-26 | 15722 | -0.49 |
2014-08-25 | 15800 | 0.39 |
2014-08-22 | 15738 | -0.38 |
2014-08-21 | 15798 | 0.89 |
2014-08-20 | 15658 | -0.05 |
2014-08-19 | 15666 | 0.71 |
2014-08-18 | 15556 | 0.05 |
2014-08-15 | 15549 | 0.01 |
2014-08-14 | 15547 | 0.66 |
2014-08-13 | 15445 | 0.34 |
2014-08-12 | 15392 | 0.42 |
2014-08-11 | 15328 | 1.98 |
2014-08-08 | 15030 | -2.38 |
2014-08-07 | 15396 | 0.54 |
2014-08-06 | 15313 | -0.97 |
2014-08-05 | 15463 | -0.99 |
2014-08-04 | 15617 | -0.41 |
2014-08-01 | 15682 | -0.63 |
2014-07-31 | 15782 | -0.21 |
2014-07-30 | 15815 | 0.14 |
2014-07-29 | 15793 | 0.34 |
2014-07-28 | 15739 | 0.36 |
2014-07-25 | 15682 | 0.89 |
2014-07-24 | 15543 | -0.19 |
2014-07-23 | 15573 | -0.07 |
2014-07-22 | 15584 | 0.79 |
2014-07-18 | 15462 | -0.80 |
2014-07-17 | 15587 | -0.02 |
2014-07-16 | 15590 | -0.01 |
2014-07-15 | 15591 | 0.65 |
2014-07-14 | 15490 | 0.82 |
2014-07-11 | 15364 | -0.34 |
2014-07-10 | 15416 | -0.91 |
2014-07-09 | 15557 | -0.38 |
2014-07-08 | 15617 | -0.33 |
2014-07-07 | 15668 | -0.42 |
2014-07-04 | 15734 | 0.52 |
2014-07-03 | 15652 | -0.17 |
2014-07-02 | 15679 | 0.36 |
2014-07-01 | 15622 | 1.07 |
2014-06-30 | 15456 | 0.74 |
2014-06-27 | 15342 | -0.82 |
2014-06-26 | 15469 | 0.28 |
2014-06-25 | 15426 | -0.61 |
2014-06-24 | 15520 | 0.09 |
2014-06-23 | 15506 | -0.12 |
2014-06-20 | 15525 | -0.01 |
2014-06-19 | 15526 | 1.58 |
2014-06-18 | 15284 | 0.88 |
2014-06-17 | 15150 | 0.28 |
2014-06-16 | 15107 | -0.76 |
2014-06-13 | 15222 | 0.50 |
2014-06-12 | 15146 | -0.10 |
2014-06-11 | 15161 | 0.84 |
2014-06-10 | 15034 | -0.51 |
2014-06-09 | 15111 | 0.03 |
2014-06-06 | 15107 | 0.15 |
2014-06-05 | 15085 | -0.11 |
2014-06-04 | 15101 | 0.44 |
2014-06-03 | 15035 | 0.66 |
2014-06-02 | 14936 | 1.58 |
2014-05-30 | 14703 | 0.05 |
2014-05-29 | 14695 | 0.21 |
2014-05-28 | 14664 | 0.26 |
2014-05-27 | 14626 | 0.03 |
2014-05-26 | 14622 | 1.20 |
2014-05-23 | 14448 | 0.96 |
2014-05-22 | 14311 | 1.66 |
2014-05-21 | 14077 | -0.28 |
2014-05-20 | 14116 | 0.27 |
2014-05-19 | 14078 | -0.78 |
2014-05-16 | 14188 | -1.62 |
2014-05-15 | 14422 | -0.41 |
2014-05-14 | 14481 | 0.41 |
2014-05-13 | 14422 | 1.76 |
2014-05-12 | 14172 | -0.64 |
2014-05-09 | 14264 | 0.48 |
2014-05-08 | 14196 | 0.70 |
2014-05-07 | 14098 | -2.58 |
2014-05-02 | 14472 | 0.03 |
2014-05-01 | 14468 | 1.72 |
2014-04-30 | 14224 | 0.13 |
2014-04-28 | 14205 | -0.78 |
2014-04-25 | 14317 | 0.43 |
2014-04-24 | 14255 | -0.77 |
2014-04-23 | 14365 | 0.98 |
2014-04-22 | 14226 | -0.77 |
2014-04-21 | 14336 | -0.17 |
2014-04-18 | 14361 | 0.58 |
2014-04-17 | 14278 | 0.00 |
2014-04-16 | 14278 | 2.68 |
2014-04-15 | 13905 | 0.30 |
2014-04-14 | 13864 | -0.14 |
2014-04-11 | 13883 | -1.33 |
2014-04-10 | 14070 | -0.09 |
2014-04-09 | 14082 | -2.05 |
2014-04-08 | 14376 | -1.86 |
2014-04-07 | 14649 | -1.57 |
2014-04-04 | 14883 | -0.08 |
2014-04-03 | 14895 | 0.45 |
2014-04-02 | 14828 | 0.59 |
2014-04-01 | 14741 | 0.12 |
2014-03-31 | 14724 | 1.36 |
2014-03-28 | 14526 | 0.82 |
2014-03-27 | 14408 | 1.38 |
2014-03-26 | 14212 | 0.73 |
2014-03-25 | 14109 | 0.04 |
2014-03-24 | 14103 | 1.49 |
2014-03-20 | 13896 | -1.59 |
2014-03-19 | 14120 | -0.13 |
2014-03-18 | 14139 | 0.95 |
2014-03-17 | 14006 | -0.83 |
2014-03-14 | 14123 | -3.23 |
2014-03-13 | 14594 | -0.29 |
2014-03-12 | 14636 | -2.13 |
2014-03-11 | 14955 | 0.45 |
2014-03-10 | 14888 | -0.76 |
2014-03-07 | 15002 | 0.70 |
2014-03-06 | 14897 | 1.27 |
2014-03-05 | 14710 | 0.72 |
2014-03-04 | 14605 | 0.62 |
2014-03-03 | 14515 | -1.23 |
2014-02-28 | 14696 | -0.47 |
2014-02-27 | 14765 | -0.65 |
2014-02-26 | 14861 | -0.64 |
2014-02-25 | 14957 | 1.18 |
2014-02-24 | 14782 | -0.26 |
2014-02-21 | 14821 | 2.32 |
2014-02-20 | 14485 | -1.97 |
2014-02-19 | 14776 | -0.45 |
2014-02-18 | 14843 | 2.68 |
2014-02-17 | 14456 | 0.70 |
2014-02-14 | 14356 | -1.33 |
2014-02-13 | 14549 | -1.63 |
2014-02-12 | 14790 | 1.26 |
2014-02-10 | 14606 | 1.28 |
2014-02-07 | 14422 | 2.31 |
2014-02-06 | 14097 | -0.01 |
2014-02-05 | 14099 | 2.06 |
2014-02-04 | 13815 | -4.78 |
2014-02-03 | 14508 | -1.99 |
2014-01-31 | 14803 | -0.28 |
2014-01-30 | 14845 | -2.56 |
2014-01-29 | 15235 | 2.61 |
2014-01-28 | 14847 | -0.40 |
2014-01-27 | 14907 | -2.80 |
2014-01-24 | 15337 | -1.78 |
2014-01-23 | 15615 | -0.93 |
2014-01-22 | 15762 | 0.28 |
2014-01-21 | 15718 | 0.16 |
2014-01-20 | 15693 | -0.27 |
2014-01-17 | 15736 | 0.24 |
2014-01-16 | 15699 | -0.01 |
2014-01-15 | 15701 | 2.00 |
2014-01-14 | 15393 | -2.27 |
2014-01-10 | 15750 | 0.13 |
2014-01-09 | 15729 | -0.73 |
2014-01-08 | 15844 | 1.79 |
2014-01-07 | 15566 | -0.69 |
2014-01-06 | 15674 | -0.78 |
2013-12-30 | 15798 | 0.94 |
2013-12-27 | 15651 | 0.84 |
2013-12-26 | 15521 | 1.76 |
2013-12-25 | 15252 | 0.05 |
2013-12-24 | 15245 | -0.33 |
2013-12-20 | 15295 | -0.11 |
2013-12-19 | 15312 | 1.00 |
2013-12-18 | 15160 | 1.47 |
2013-12-17 | 14940 | 0.76 |
2013-12-16 | 14827 | -1.28 |
2013-12-13 | 15020 | -0.27 |
2013-12-12 | 15060 | -0.66 |
2013-12-11 | 15160 | -0.47 |
2013-12-10 | 15231 | 0.08 |
2013-12-09 | 15219 | 1.58 |
2013-12-06 | 14983 | 0.50 |
2013-12-05 | 14908 | -0.93 |
2013-12-04 | 15048 | -1.70 |
2013-12-03 | 15308 | 0.29 |
2013-12-02 | 15264 | 0.01 |
2013-11-29 | 15262 | -0.19 |
2013-11-28 | 15291 | 1.12 |
2013-11-27 | 15122 | -0.47 |
2013-11-26 | 15193 | -0.53 |
2013-11-25 | 15274 | 0.89 |
2013-11-22 | 15140 | 0.17 |
2013-11-21 | 15114 | 1.05 |
2013-11-20 | 14957 | -0.27 |
2013-11-19 | 14998 | -0.39 |
2013-11-18 | 15057 | 0.21 |
2013-11-15 | 15025 | 1.69 |
2013-11-14 | 14776 | 1.18 |
2013-11-13 | 14604 | -0.10 |
2013-11-12 | 14618 | 1.66 |
2013-11-11 | 14379 | 0.79 |
2013-11-08 | 14266 | -0.71 |
2013-11-07 | 14368 | -0.63 |
2013-11-06 | 14459 | 0.82 |
2013-11-05 | 14341 | -0.03 |
2013-11-01 | 14346 | -0.96 |
2013-10-31 | 14485 | -0.85 |
2013-10-30 | 14609 | 0.94 |
2013-10-29 | 14473 | -0.41 |
2013-10-28 | 14532 | 1.71 |
2013-10-25 | 14288 | -2.08 |
2013-10-24 | 14592 | 0.61 |
2013-10-23 | 14504 | -1.52 |
2013-10-22 | 14728 | 0.18 |
2013-10-21 | 14702 | 0.55 |
2013-10-18 | 14621 | -0.05 |
2013-10-17 | 14629 | 0.79 |
2013-10-16 | 14514 | -0.06 |
2013-10-15 | 14523 | 0.01 |
2013-10-11 | 14521 | 1.64 |
2013-10-10 | 14287 | 0.94 |
2013-10-09 | 14154 | 1.46 |
2013-10-08 | 13951 | 0.22 |
2013-10-07 | 13921 | -1.39 |
2013-10-04 | 14117 | -0.86 |
2013-10-03 | 14240 | -0.11 |
2013-10-02 | 14255 | -1.53 |
2013-10-01 | 14476 | -0.06 |
2013-09-30 | 14484 | -1.92 |
2013-09-27 | 14768 | -0.26 |
2013-09-26 | 14807 | 1.49 |
2013-09-25 | 14589 | -0.31 |
2013-09-24 | 14634 | -0.34 |
2013-09-20 | 14684 | 0.28 |
2013-09-19 | 14643 | 1.87 |
2013-09-18 | 14374 | 0.96 |
2013-09-17 | 14237 | -0.30 |
2013-09-13 | 14280 | 0.07 |
2013-09-12 | 14270 | -0.41 |
2013-09-11 | 14329 | -0.08 |
2013-09-10 | 14341 | 1.47 |
2013-09-09 | 14133 | 2.19 |
2013-09-06 | 13830 | -0.86 |
2013-09-05 | 13950 | 0.12 |
2013-09-04 | 13933 | 0.62 |
2013-09-03 | 13847 | 2.81 |
2013-09-02 | 13469 | 1.06 |
2013-08-30 | 13328 | -0.94 |
2013-08-29 | 13454 | 0.22 |
2013-08-28 | 13425 | -1.73 |
2013-08-27 | 13662 | -0.54 |
2013-08-26 | 13736 | -0.14 |
2013-08-23 | 13755 | 1.98 |
2013-08-22 | 13488 | -0.20 |
2013-08-21 | 13515 | -0.31 |
2013-08-20 | 13557 | -2.08 |
2013-08-19 | 13845 | 0.57 |
2013-08-16 | 13767 | -0.80 |
2013-08-15 | 13878 | -1.67 |
2013-08-14 | 14113 | 1.23 |
2013-08-13 | 13942 | 1.98 |
2013-08-12 | 13671 | -0.56 |
2013-08-09 | 13748 | 0.12 |
2013-08-08 | 13732 | -1.36 |
2013-08-07 | 13921 | -3.22 |
2013-08-06 | 14384 | 0.76 |
2013-08-05 | 14276 | -0.96 |
2013-08-02 | 14415 | 2.82 |
2013-08-01 | 14020 | 2.81 |
2013-07-31 | 13637 | -1.47 |
2013-07-30 | 13841 | 1.78 |
2013-07-29 | 13599 | -3.31 |
2013-07-26 | 14064 | -2.92 |
2013-07-25 | 14487 | -1.46 |
2013-07-24 | 14701 | -0.23 |
2013-07-23 | 14735 | 0.51 |
2013-07-22 | 14660 | 0.37 |
2013-07-19 | 14606 | -0.82 |
2013-07-18 | 14727 | 0.73 |
2013-07-17 | 14620 | 0.21 |
2013-07-16 | 14589 | 0.72 |
2013-07-12 | 14485 | 0.60 |
2013-07-11 | 14399 | -0.04 |
2013-07-10 | 14405 | -0.14 |
2013-07-09 | 14425 | 2.08 |
2013-07-08 | 14131 | -1.35 |
2013-07-05 | 14325 | 1.52 |
2013-07-04 | 14110 | -0.27 |
2013-07-03 | 14148 | 0.16 |
2013-07-02 | 14125 | 1.82 |
2013-07-01 | 13872 | 1.50 |
2013-06-28 | 13667 | 3.18 |
2013-06-27 | 13246 | 2.77 |
2013-06-26 | 12889 | -0.79 |
2013-06-25 | 12992 | -0.99 |
2013-06-24 | 13122 | -0.94 |
2013-06-21 | 13246 | 0.71 |
2013-06-20 | 13153 | -1.34 |
2013-06-19 | 13331 | 1.86 |
2013-06-18 | 13087 | 0.13 |
2013-06-17 | 13070 | 2.68 |
2013-06-14 | 12729 | 1.18 |
2013-06-13 | 12580 | -4.77 |
2013-06-12 | 13210 | -0.44 |
2013-06-11 | 13268 | -0.96 |
2013-06-10 | 13397 | 5.25 |
2013-06-07 | 12729 | -1.32 |
2013-06-06 | 12899 | -1.77 |
2013-06-05 | 13132 | -3.19 |
2013-06-04 | 13565 | 2.62 |
2013-06-03 | 13219 | -3.38 |
2013-05-31 | 13681 | 0.08 |
2013-05-30 | 13670 | -3.75 |
2013-05-29 | 14202 | 0.89 |
2013-05-28 | 14077 | 1.24 |
2013-05-27 | 13904 | -3.37 |
2013-05-24 | 14389 | 0.48 |
2013-05-23 | 14320 | -6.86 |
2013-05-22 | 15374 | 0.43 |
2013-05-21 | 15308 | 0.07 |
2013-05-20 | 15297 | 1.28 |
2013-05-17 | 15103 | 0.67 |
2013-05-16 | 15003 | -0.63 |
2013-05-15 | 15098 | 1.80 |
2013-05-14 | 14831 | -0.10 |
2013-05-13 | 14846 | 1.77 |
2013-05-10 | 14588 | 2.43 |
2013-05-09 | 14242 | -1.01 |
2013-05-08 | 14388 | 0.50 |
2013-05-07 | 14317 | 3.04 |
2013-05-02 | 13895 | -0.42 |
2013-05-01 | 13953 | -0.61 |
2013-04-30 | 14038 | 0.35 |
2013-04-26 | 13989 | -0.96 |
2013-04-25 | 14124 | 0.71 |
2013-04-24 | 14024 | 1.79 |
2013-04-23 | 13777 | -0.16 |
2013-04-22 | 13799 | 1.66 |
2013-04-19 | 13574 | 0.35 |
2013-04-18 | 13527 | -1.18 |
2013-04-17 | 13688 | 1.51 |
2013-04-16 | 13484 | -1.30 |
2013-04-15 | 13662 | -1.27 |
2013-04-12 | 13838 | 0.12 |
2013-04-11 | 13822 | 2.35 |
2013-04-10 | 13504 | 1.72 |
2013-04-09 | 13276 | 0.02 |
2013-04-08 | 13274 | 3.33 |
2013-04-05 | 12846 | 2.69 |
2013-04-04 | 12509 | 2.73 |
2013-04-03 | 12177 | 1.93 |
2013-04-02 | 11946 | -0.93 |
2013-04-01 | 12058 | -3.30 |
2013-03-29 | 12470 | -0.20 |
2013-03-28 | 12495 | -0.93 |
2013-03-27 | 12612 | 1.11 |
2013-03-26 | 12473 | -0.30 |
2013-03-25 | 12510 | 0.81 |
2013-03-22 | 12409 | -1.85 |
2013-03-21 | 12643 | 1.18 |
2013-03-19 | 12496 | 1.71 |
2013-03-18 | 12286 | -2.22 |
2013-03-15 | 12565 | 1.29 |
2013-03-14 | 12405 | 0.67 |
2013-03-13 | 12323 | -0.44 |
2013-03-12 | 12378 | -0.39 |
2013-03-11 | 12426 | 1.91 |
2013-03-08 | 12193 | 1.60 |
2013-03-07 | 12001 | 0.10 |
2013-03-06 | 11989 | 1.48 |
2013-03-05 | 11814 | -0.35 |
2013-03-04 | 11856 | 0.79 |
2013-03-01 | 11763 | 0.91 |
2013-02-28 | 11657 | 2.30 |
2013-02-27 | 11395 | -1.37 |
2013-02-26 | 11553 | -1.40 |
2013-02-25 | 11717 | 1.78 |
2013-02-22 | 11512 | 0.06 |
2013-02-21 | 11505 | -1.10 |
2013-02-20 | 11633 | 1.05 |
2013-02-19 | 11512 | 0.10 |
2013-02-18 | 11501 | 2.14 |
2013-02-15 | 11260 | -1.31 |
2013-02-14 | 11409 | -0.23 |
2013-02-13 | 11435 | -1.18 |
2013-02-12 | 11571 | 1.15 |
2013-02-08 | 11440 | -1.21 |
2013-02-07 | 11580 | 0.03 |
2013-02-06 | 11576 | 3.11 |
2013-02-05 | 11227 | -1.70 |
2013-02-04 | 11421 | 1.41 |
2013-02-01 | 11262 | 0.24 |
2013-01-31 | 11235 | 0.59 |
2013-01-30 | 11169 | 1.50 |
2013-01-29 | 11004 | 0.77 |
2013-01-28 | 10920 | -0.35 |
2013-01-25 | 10958 | 2.14 |
2013-01-24 | 10728 | 1.12 |
2013-01-23 | 10609 | -1.49 |
2013-01-22 | 10769 | -0.43 |
2013-01-21 | 10816 | -0.71 |
2013-01-18 | 10893 | 2.34 |
2013-01-17 | 10644 | 0.28 |
2013-01-16 | 10614 | -2.00 |
2013-01-15 | 10831 | 0.85 |
2013-01-11 | 10740 | 1.08 |
2013-01-10 | 10625 | 1.14 |
2013-01-09 | 10505 | 0.84 |
2013-01-08 | 10418 | -1.08 |
2013-01-07 | 10532 | -0.84 |
2013-01-04 | 10621 | 3.32 |
2012-12-28 | 10280 | 0.68 |
2012-12-27 | 10211 | 0.74 |
2012-12-26 | 10136 | 1.28 |
2012-12-25 | 10008 | 0.61 |
2012-12-21 | 9947 | -0.70 |
2012-12-20 | 10017 | -0.08 |
2012-12-19 | 10025 | 2.74 |
2012-12-18 | 9758 | 1.13 |
2012-12-17 | 9649 | 0.84 |
2012-12-14 | 9569 | 0.25 |
2012-12-13 | 9545 | 0.98 |
2012-12-12 | 9452 | 0.66 |
2012-12-11 | 9390 | -0.31 |
2012-12-10 | 9419 | -0.24 |
2012-12-07 | 9442 | 0.22 |
2012-12-06 | 9421 | 0.85 |
2012-12-05 | 9342 | 0.00 |
2012-12-04 | 9342 | 0.03 |
2012-12-03 | 9339 | 0.02 |
2012-11-30 | 9337 | 0.26 |
2012-11-29 | 9313 | 1.05 |
2012-11-28 | 9216 | -1.31 |
2012-11-27 | 9338 | 0.26 |
2012-11-26 | 9314 | 0.40 |
2012-11-22 | 9277 | 1.23 |
2012-11-21 | 9164 | 0.67 |
2012-11-20 | 9103 | -0.03 |
2012-11-19 | 9106 | 1.44 |
2012-11-16 | 8977 | 1.86 |
2012-11-15 | 8813 | 2.10 |
2012-11-14 | 8632 | -0.03 |
2012-11-13 | 8635 | 0.00 |
2012-11-12 | 8635 | -1.12 |
2012-11-09 | 8733 | -0.63 |
2012-11-08 | 8788 | -1.37 |
2012-11-07 | 8910 | 0.09 |
2012-11-06 | 8902 | -0.39 |
2012-11-05 | 8937 | -0.57 |
2012-11-02 | 8988 | 1.17 |
2012-11-01 | 8884 | 0.11 |
2012-10-31 | 8874 | 1.23 |
2012-10-30 | 8766 | -0.93 |
2012-10-29 | 8848 | -0.12 |
2012-10-26 | 8859 | -1.37 |
2012-10-25 | 8982 | 1.10 |
2012-10-24 | 8884 | -0.82 |
2012-10-23 | 8957 | -0.59 |
2012-10-22 | 9010 | -0.04 |
2012-10-19 | 9014 | 0.24 |
2012-10-18 | 8992 | 1.67 |
2012-10-17 | 8844 | 0.99 |
2012-10-16 | 8757 | 1.32 |
2012-10-15 | 8643 | 0.63 |
2012-10-12 | 8589 | 0.61 |
2012-10-11 | 8537 | -0.39 |
2012-10-10 | 8570 | -1.49 |
2012-10-09 | 8700 | -1.30 |
2012-10-05 | 8815 | 0.25 |
2012-10-04 | 8793 | 1.09 |
2012-10-03 | 8698 | -0.53 |
2012-10-02 | 8744 | -0.14 |
2012-10-01 | 8756 | -0.70 |
2012-09-28 | 8818 | -1.11 |
2012-09-27 | 8917 | 0.43 |
2012-09-26 | 8879 | -0.99 |
2012-09-25 | 8968 | 0.52 |
2012-09-24 | 8922 | -0.37 |
2012-09-21 | 8955 | 0.34 |
2012-09-20 | 8925 | -1.45 |
2012-09-19 | 9056 | 0.86 |
2012-09-18 | 8979 | 0.20 |
2012-09-14 | 8961 | 1.69 |
2012-09-13 | 8812 | 0.32 |
2012-09-12 | 8784 | 1.31 |
2012-09-11 | 8670 | -0.70 |
2012-09-10 | 8731 | 0.26 |
2012-09-07 | 8708 | 2.28 |
2012-09-06 | 8514 | 0.14 |
2012-09-05 | 8502 | -1.20 |
2012-09-04 | 8605 | -0.27 |
2012-09-03 | 8628 | -0.39 |
2012-08-31 | 8662 | -1.65 |
2012-08-30 | 8807 | -0.84 |
2012-08-29 | 8882 | 0.53 |
2012-08-28 | 8835 | -1.21 |
2012-08-27 | 8943 | -0.22 |
2012-08-24 | 8963 | -0.96 |
2012-08-23 | 9050 | 0.24 |
2012-08-22 | 9028 | -0.34 |
2012-08-21 | 9059 | 0.07 |
2012-08-20 | 9053 | -0.14 |
2012-08-17 | 9066 | 0.89 |
2012-08-16 | 8986 | 1.57 |
2012-08-15 | 8847 | -0.30 |
2012-08-14 | 8874 | 0.34 |
2012-08-13 | 8844 | 0.03 |
2012-08-10 | 8841 | -0.69 |
2012-08-09 | 8902 | 0.84 |
2012-08-08 | 8828 | 0.25 |
2012-08-07 | 8806 | 1.09 |
2012-08-06 | 8711 | 1.62 |
2012-08-03 | 8572 | -1.22 |
2012-08-02 | 8678 | 0.43 |
2012-08-01 | 8641 | -0.87 |
2012-07-31 | 8717 | 0.62 |
2012-07-30 | 8663 | 0.70 |
2012-07-27 | 8603 | 1.62 |
2012-07-26 | 8466 | 1.18 |
2012-07-25 | 8367 | -1.54 |
2012-07-24 | 8498 | -0.41 |
2012-07-23 | 8533 | -1.80 |
2012-07-20 | 8689 | -1.79 |
2012-07-19 | 8847 | 0.89 |
2012-07-18 | 8769 | -0.37 |
2012-07-17 | 8802 | -0.40 |
2012-07-13 | 8837 | -0.16 |
2012-07-12 | 8851 | -1.30 |
2012-07-11 | 8968 | -0.17 |
2012-07-10 | 8983 | -0.71 |
2012-07-09 | 9047 | -1.04 |
2012-07-06 | 9142 | -0.57 |
2012-07-05 | 9194 | -0.30 |
2012-07-04 | 9222 | 0.20 |
2012-07-03 | 9204 | 1.00 |
2012-07-02 | 9113 | -0.07 |
2012-06-29 | 9119 | 1.47 |
2012-06-28 | 8987 | 1.78 |
2012-06-27 | 8830 | 0.97 |
2012-06-26 | 8745 | -0.85 |
2012-06-25 | 8820 | -0.74 |
2012-06-22 | 8886 | -0.40 |
2012-06-21 | 8922 | 0.87 |
2012-06-20 | 8845 | 1.73 |
2012-06-19 | 8695 | -0.57 |
2012-06-18 | 8745 | 1.71 |
2012-06-15 | 8598 | 0.10 |
2012-06-14 | 8589 | -0.10 |
2012-06-13 | 8598 | 0.29 |
2012-06-12 | 8573 | -0.79 |
2012-06-11 | 8641 | 1.73 |
2012-06-08 | 8494 | -1.78 |
2012-06-07 | 8648 | 1.68 |
2012-06-06 | 8505 | 1.44 |
2012-06-05 | 8384 | 1.82 |
2012-06-04 | 8234 | -1.87 |
2012-06-01 | 8391 | -1.48 |
2012-05-31 | 8517 | -0.57 |
2012-05-30 | 8566 | -0.46 |
2012-05-29 | 8606 | 0.82 |
2012-05-28 | 8536 | -0.13 |
2012-05-25 | 8547 | -0.02 |
2012-05-24 | 8549 | 0.08 |
2012-05-23 | 8542 | -1.60 |
2012-05-22 | 8681 | 1.13 |
2012-05-21 | 8584 | -0.06 |
2012-05-18 | 8589 | -2.88 |
2012-05-17 | 8844 | 1.12 |
2012-05-16 | 8746 | -1.18 |
2012-05-15 | 8850 | -1.19 |
2012-05-14 | 8957 | -0.22 |
2012-05-11 | 8977 | -0.93 |
2012-05-10 | 9061 | -0.03 |
2012-05-09 | 9064 | -1.38 |
2012-05-08 | 9191 | 0.58 |
2012-05-07 | 9138 | -2.62 |
2012-05-02 | 9384 | 0.41 |
2012-05-01 | 9346 | -1.82 |
2012-04-27 | 9519 | -0.72 |
2012-04-26 | 9588 | 0.08 |
2012-04-25 | 9580 | 0.66 |
2012-04-24 | 9517 | -0.67 |
2012-04-23 | 9581 | -0.30 |
2012-04-20 | 9610 | -0.27 |
2012-04-19 | 9636 | -0.63 |
2012-04-18 | 9697 | 2.02 |
2012-04-17 | 9505 | -0.09 |
2012-04-16 | 9514 | -1.44 |
2012-04-13 | 9653 | 0.70 |
2012-04-12 | 9586 | 0.50 |
2012-04-11 | 9538 | -0.95 |
2012-04-10 | 9629 | -0.04 |
2012-04-09 | 9633 | -1.42 |
2012-04-06 | 9772 | -0.86 |
2012-04-05 | 9857 | -0.33 |
2012-04-04 | 9890 | -1.82 |
2012-04-03 | 10073 | -0.60 |
2012-04-02 | 10134 | 0.19 |
2012-03-30 | 10115 | -0.39 |
2012-03-29 | 10155 | -0.75 |
2012-03-28 | 10232 | 0.12 |
2012-03-27 | 10220 | 2.40 |
2012-03-26 | 9980 | -0.09 |
2012-03-23 | 9989 | -1.09 |
2012-03-22 | 10099 | 0.37 |
2012-03-21 | 10062 | -1.11 |
2012-03-19 | 10175 | 0.19 |
2012-03-16 | 10156 | 0.35 |
2012-03-15 | 10121 | 0.76 |
2012-03-14 | 10045 | 1.40 |
2012-03-13 | 9906 | 0.01 |
2012-03-12 | 9905 | -0.40 |
2012-03-09 | 9945 | 1.49 |
2012-03-08 | 9799 | 1.64 |
2012-03-07 | 9641 | -0.56 |
2012-03-06 | 9695 | -0.68 |
2012-03-05 | 9761 | -0.59 |
2012-03-02 | 9819 | 0.76 |
2012-03-01 | 9745 | -0.52 |
2012-02-29 | 9796 | -0.33 |
2012-02-28 | 9828 | 0.41 |
2012-02-27 | 9788 | 0.14 |
2012-02-24 | 9774 | 0.59 |
2012-02-23 | 9717 | 0.48 |
2012-02-22 | 9671 | 1.12 |
2012-02-21 | 9564 | -0.33 |
2012-02-20 | 9596 | 1.06 |
2012-02-17 | 9495 | 1.27 |
2012-02-16 | 9376 | -0.33 |
2012-02-15 | 9407 | 2.04 |
2012-02-14 | 9219 | 0.64 |
2012-02-13 | 9160 | 0.35 |
2012-02-10 | 9128 | -0.71 |
2012-02-09 | 9193 | 0.28 |
2012-02-08 | 9167 | 1.23 |
2012-02-07 | 9056 | 0.40 |
2012-02-06 | 9020 | 1.19 |
2012-02-03 | 8914 | -0.24 |
2012-02-02 | 8935 | 0.59 |
2012-02-01 | 8883 | 0.33 |
2012-01-31 | 8854 | -0.21 |
2012-01-30 | 8873 | -0.53 |
2012-01-27 | 8920 | -0.45 |
2012-01-26 | 8960 | -0.36 |
2012-01-25 | 8992 | 1.31 |
2012-01-24 | 8876 | 0.07 |
2012-01-23 | 8870 | 0.19 |
2012-01-20 | 8853 | 1.98 |
2012-01-19 | 8681 | 0.78 |
2012-01-18 | 8614 | 0.45 |
2012-01-17 | 8575 | 0.88 |
2012-01-16 | 8500 | -1.28 |
2012-01-13 | 8610 | 1.02 |
2012-01-12 | 8523 | -0.87 |
2012-01-11 | 8598 | 0.22 |
2012-01-10 | 8579 | 0.30 |
2012-01-06 | 8553 | -0.92 |
2012-01-05 | 8632 | -0.88 |
2012-01-04 | 8709 | 1.94 |
2011-12-30 | 8543 | 0.92 |
2011-12-29 | 8465 | 0.09 |
2011-12-28 | 8457 | -0.29 |
2011-12-27 | 8482 | -0.29 |
2011-12-26 | 8507 | 0.45 |
2011-12-22 | 8469 | -0.35 |
2011-12-21 | 8499 | 1.00 |
2011-12-20 | 8415 | 0.29 |
2011-12-19 | 8391 | -0.99 |
2011-12-16 | 8475 | -0.20 |
2011-12-15 | 8492 | -1.62 |
2011-12-14 | 8632 | -0.52 |
2011-12-13 | 8677 | -0.77 |
2011-12-12 | 8744 | 1.16 |
2011-12-09 | 8644 | -0.95 |
2011-12-08 | 8727 | -0.61 |
2011-12-07 | 8781 | 1.58 |
2011-12-06 | 8644 | -1.43 |
2011-12-05 | 8769 | 0.58 |
2011-12-02 | 8718 | 0.58 |
2011-12-01 | 8668 | 1.56 |
2011-11-30 | 8535 | -0.15 |
2011-11-29 | 8548 | 1.96 |
2011-11-28 | 8384 | 1.29 |
2011-11-25 | 8277 | 0.08 |
2011-11-24 | 8270 | -1.64 |
2011-11-22 | 8408 | 0.10 |
2011-11-21 | 8400 | -0.41 |
2011-11-18 | 8435 | -1.06 |
2011-11-17 | 8525 | 0.51 |
2011-11-16 | 8482 | -0.96 |
2011-11-15 | 8564 | -0.67 |
2011-11-14 | 8622 | 0.95 |
2011-11-11 | 8541 | -0.15 |
2011-11-10 | 8554 | -2.56 |
2011-11-09 | 8779 | 1.53 |
2011-11-08 | 8647 | -1.65 |
2011-11-07 | 8792 | -0.23 |
2011-11-04 | 8812 | 1.80 |
2011-11-02 | 8656 | -2.09 |
2011-11-01 | 8841 | -1.21 |
2011-10-31 | 8949 | -1.00 |
2011-10-28 | 9039 | 1.16 |
2011-10-27 | 8935 | 2.18 |
2011-10-26 | 8744 | -0.18 |
2011-10-25 | 8760 | -1.02 |
2011-10-24 | 8850 | 1.48 |
2011-10-21 | 8721 | -0.22 |
2011-10-20 | 8740 | -0.77 |
2011-10-19 | 8808 | 0.05 |
2011-10-18 | 8804 | -1.39 |
2011-10-17 | 8928 | 1.74 |
2011-10-14 | 8775 | -1.30 |
2011-10-13 | 8891 | 0.70 |
2011-10-12 | 8829 | -0.19 |
2011-10-11 | 8846 | 1.80 |
2011-10-07 | 8690 | 0.61 |
2011-10-06 | 8637 | 1.47 |
2011-10-05 | 8512 | -1.34 |
2011-10-04 | 8628 | -1.46 |
2011-10-03 | 8756 | -1.85 |
2011-09-30 | 8921 | -0.16 |
2011-09-29 | 8935 | 1.09 |
2011-09-28 | 8839 | 1.68 |
2011-09-27 | 8693 | 2.74 |
2011-09-26 | 8461 | -2.13 |
2011-09-22 | 8645 | -1.65 |
2011-09-21 | 8790 | 0.29 |
2011-09-20 | 8765 | -1.70 |
2011-09-16 | 8917 | 2.14 |
2011-09-15 | 8730 | 1.38 |
2011-09-14 | 8611 | -1.09 |
2011-09-13 | 8706 | 1.15 |
2011-09-12 | 8607 | -1.91 |
2011-09-09 | 8775 | -0.23 |
2011-09-08 | 8795 | 0.48 |
2011-09-07 | 8753 | 1.71 |
2011-09-06 | 8606 | -1.94 |
2011-09-05 | 8776 | -1.83 |
2011-09-02 | 8940 | -1.08 |
2011-09-01 | 9038 | 0.97 |
2011-08-31 | 8951 | 0.48 |
2011-08-30 | 8908 | 1.09 |
2011-08-29 | 8812 | 0.40 |
2011-08-26 | 8777 | 0.55 |
2011-08-25 | 8729 | 1.28 |
2011-08-24 | 8619 | -1.08 |
2011-08-23 | 8713 | 1.01 |
2011-08-22 | 8626 | -1.17 |
2011-08-19 | 8728 | -2.03 |
2011-08-18 | 8909 | -1.20 |
2011-08-17 | 9017 | -0.31 |
2011-08-16 | 9045 | 0.25 |
2011-08-15 | 9022 | 1.14 |
2011-08-12 | 8920 | -0.35 |
2011-08-11 | 8951 | -0.74 |
2011-08-10 | 9018 | 0.78 |
2011-08-09 | 8948 | -1.57 |
2011-08-08 | 9091 | -2.27 |
2011-08-05 | 9302 | -3.06 |
2011-08-04 | 9596 | -0.04 |
2011-08-03 | 9600 | -2.03 |
2011-08-02 | 9799 | -0.91 |
2011-08-01 | 9889 | 1.22 |
2011-07-29 | 9770 | -0.82 |
2011-07-28 | 9851 | -1.26 |
2011-07-27 | 9977 | -0.80 |
2011-07-26 | 10057 | 0.48 |
2011-07-25 | 10009 | -0.78 |
2011-07-22 | 10088 | 1.00 |
2011-07-21 | 9988 | -0.06 |
2011-07-20 | 9994 | 0.81 |
2011-07-19 | 9914 | -0.65 |
2011-07-15 | 9979 | 0.29 |
2011-07-14 | 9950 | -0.43 |
2011-07-13 | 9993 | 0.37 |
2011-07-12 | 9956 | -1.47 |
2011-07-11 | 10105 | -0.48 |
2011-07-08 | 10154 | 0.45 |
2011-07-07 | 10109 | -0.36 |
2011-07-06 | 10146 | 0.98 |
2011-07-05 | 10048 | 0.12 |
2011-07-04 | 10036 | 1.20 |
2011-07-01 | 9917 | 0.54 |
2011-06-30 | 9864 | 0.61 |
2011-06-29 | 9804 | 1.64 |
2011-06-28 | 9646 | 0.66 |
2011-06-27 | 9583 | -0.91 |
2011-06-24 | 9671 | 0.92 |
2011-06-23 | 9583 | -0.39 |
2011-06-22 | 9621 | 1.61 |
2011-06-21 | 9469 | 1.11 |
2011-06-20 | 9365 | 0.16 |
2011-06-17 | 9350 | -0.85 |
2011-06-16 | 9430 | -1.48 |
2011-06-15 | 9572 | 0.21 |
2011-06-14 | 9552 | 1.30 |
2011-06-13 | 9429 | -0.63 |
2011-06-10 | 9489 | 0.53 |
2011-06-09 | 9439 | -0.18 |
2011-06-08 | 9456 | 0.10 |
2011-06-07 | 9447 | 0.70 |
2011-06-06 | 9381 | -1.05 |
2011-06-03 | 9481 | -1.10 |
2011-06-02 | 9586 | -1.62 |
2011-06-01 | 9744 | 0.10 |
2011-05-31 | 9734 | 1.79 |
2011-05-30 | 9563 | -0.17 |
2011-05-27 | 9579 | -0.26 |
2011-05-26 | 9604 | 1.16 |
2011-05-25 | 9494 | -0.17 |
2011-05-24 | 9510 | 0.18 |
2011-05-23 | 9493 | -1.25 |
2011-05-20 | 9613 | -0.47 |
2011-05-19 | 9658 | -0.73 |
2011-05-18 | 9729 | 1.09 |
2011-05-17 | 9624 | -0.10 |
2011-05-16 | 9634 | -1.22 |
2011-05-13 | 9753 | -1.10 |
2011-05-12 | 9861 | -0.95 |
2011-05-11 | 9956 | 0.13 |
2011-05-10 | 9943 | 0.36 |
2011-05-09 | 9907 | -0.36 |
2011-05-06 | 9943 | -1.07 |
2011-05-02 | 10051 | 1.62 |
2011-04-28 | 9891 | 1.43 |
2011-04-27 | 9752 | 0.78 |
2011-04-26 | 9677 | -0.85 |
2011-04-25 | 9760 | -0.19 |
2011-04-22 | 9779 | 0.06 |
2011-04-21 | 9773 | 0.55 |
2011-04-20 | 9720 | 1.16 |
2011-04-19 | 9609 | -1.04 |
2011-04-18 | 9710 | -0.60 |
2011-04-15 | 9769 | -0.64 |
2011-04-14 | 9832 | 0.25 |
2011-04-13 | 9807 | 0.71 |
2011-04-12 | 9738 | -1.62 |
2011-04-11 | 9898 | -0.10 |
2011-04-08 | 9908 | 1.43 |
2011-04-07 | 9768 | 0.16 |
2011-04-06 | 9752 | -0.86 |
2011-04-05 | 9837 | -1.49 |
2011-04-04 | 9986 | -0.32 |
2011-04-01 | 10018 | -0.75 |
2011-03-31 | 10094 | 0.36 |
2011-03-30 | 10058 | 1.83 |
2011-03-29 | 9877 | 0.19 |
2011-03-28 | 9858 | 0.04 |
2011-03-25 | 9854 | 0.41 |
2011-03-24 | 9814 | -0.84 |
2011-03-23 | 9897 | -0.82 |
2011-03-22 | 9979 | 4.54 |
2011-03-18 | 9546 | 2.44 |
2011-03-17 | 9319 | -0.82 |
2011-03-16 | 9396 | 6.58 |
2011-03-15 | 8816 | -9.45 |
2011-03-14 | 9736 | -7.50 |
2011-03-11 | 10525 | -1.65 |
2011-03-10 | 10702 | -1.42 |
2011-03-09 | 10856 | 0.55 |
2011-03-08 | 10797 | -0.27 |
2011-03-07 | 10826 | -1.45 |
2011-03-04 | 10985 | 0.72 |
2011-03-03 | 10907 | 0.62 |
2011-03-02 | 10840 | -2.17 |
2011-03-01 | 11080 | 1.31 |
2011-02-28 | 10937 | 0.98 |
2011-02-25 | 10831 | 0.82 |
2011-02-24 | 10743 | -1.30 |
2011-02-23 | 10884 | -1.02 |
2011-02-22 | 10996 | -1.86 |
2011-02-21 | 11204 | 0.11 |
2011-02-18 | 11192 | -0.04 |
2011-02-17 | 11197 | 0.69 |
2011-02-16 | 11120 | 0.49 |
2011-02-15 | 11066 | 0.36 |
2011-02-14 | 11026 | 1.30 |
2011-02-10 | 10884 | 0.29 |
2011-02-09 | 10853 | 0.00 |
2011-02-08 | 10853 | 0.39 |
2011-02-07 | 10811 | 0.53 |
2011-02-04 | 10754 | 0.83 |
2011-02-03 | 10666 | -0.22 |
2011-02-02 | 10689 | 1.77 |
2011-02-01 | 10503 | 0.38 |
2011-01-31 | 10463 | -1.05 |
2011-01-28 | 10574 | -1.08 |
2011-01-27 | 10689 | 0.75 |
2011-01-26 | 10609 | -0.72 |
2011-01-25 | 10686 | 1.32 |
2011-01-24 | 10547 | 0.70 |
2011-01-21 | 10474 | -1.75 |
2011-01-20 | 10661 | -1.05 |
2011-01-19 | 10774 | 0.57 |
2011-01-18 | 10713 | 0.31 |
2011-01-17 | 10680 | -0.17 |
2011-01-14 | 10698 | -0.80 |
2011-01-13 | 10784 | 0.87 |
2011-01-12 | 10691 | 0.29 |
2011-01-11 | 10660 | 0.05 |
2011-01-07 | 10655 | 0.21 |
2011-01-06 | 10633 | 1.41 |
2011-01-05 | 10485 | -0.01 |
2011-01-04 | 10486 | 1.45 |
2010-12-30 | 10336 | -1.03 |
2010-12-29 | 10444 | 0.58 |
2010-12-28 | 10384 | -0.13 |
2010-12-27 | 10397 | 0.33 |
2010-12-24 | 10363 | -0.45 |
2010-12-22 | 10410 | -0.06 |
2010-12-21 | 10416 | 0.86 |
2010-12-20 | 10327 | -0.51 |
2010-12-17 | 10380 | -0.09 |
2010-12-16 | 10389 | 0.16 |
2010-12-15 | 10372 | 0.05 |
2010-12-14 | 10367 | 0.51 |
2010-12-13 | 10314 | 1.03 |
2010-12-10 | 10209 | -0.38 |
2010-12-09 | 10248 | 0.47 |
2010-12-08 | 10200 | 0.95 |
2010-12-07 | 10104 | -0.28 |
2010-12-06 | 10132 | 0.23 |
2010-12-03 | 10109 | 0.25 |
2010-12-02 | 10084 | 1.28 |
2010-12-01 | 9957 | 0.65 |
2010-11-30 | 9893 | -1.61 |
2010-11-29 | 10055 | 0.88 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 12.57 | 2013年04月 |
最小値(%) | -10.53 | 2012年05月 |
平均値(%) | 0.96 | – |
標準偏差(ばらつき) | 4.53 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 38256 | 2.88 |
2024-01-31 | 37185 | 7.77 |
2023-12-29 | 34505 | -0.25 |
2023-11-30 | 34591 | 5.37 |
2023-10-31 | 32827 | -3.03 |
2023-09-29 | 33852 | 0.48 |
2023-08-31 | 33689 | 0.39 |
2023-07-31 | 33557 | 1.46 |
2023-06-30 | 33074 | 7.52 |
2023-05-31 | 30761 | 3.57 |
2023-04-28 | 29701 | 2.66 |
2023-03-31 | 28932 | 1.67 |
2023-02-28 | 28457 | 0.91 |
2023-01-31 | 28200 | 4.39 |
2022-12-30 | 27015 | -4.60 |
2022-11-30 | 28318 | 2.91 |
2022-10-31 | 27516 | 5.05 |
2022-09-30 | 26192 | -5.52 |
2022-08-31 | 27722 | 1.17 |
2022-07-29 | 27401 | 3.68 |
2022-06-30 | 26428 | -2.07 |
2022-05-31 | 26988 | 0.72 |
2022-04-28 | 26795 | -2.43 |
2022-03-31 | 27461 | 4.26 |
2022-02-28 | 26340 | -0.47 |
2022-01-31 | 26465 | -4.86 |
2021-12-30 | 27818 | 3.48 |
2021-11-30 | 26883 | -3.67 |
2021-10-29 | 27908 | -1.46 |
2021-09-30 | 28321 | 4.32 |
2021-08-31 | 27148 | 3.13 |
2021-07-30 | 26325 | -2.21 |
2021-06-30 | 26921 | 1.15 |
2021-05-31 | 26616 | 1.34 |
2021-04-30 | 26263 | -2.86 |
2021-03-31 | 27035 | 5.64 |
2021-02-26 | 25591 | 3.10 |
2021-01-29 | 24822 | 0.19 |
2020-12-30 | 24774 | 2.93 |
2020-11-30 | 24069 | 11.12 |
2020-10-30 | 21660 | -2.87 |
2020-09-30 | 22300 | 1.25 |
2020-08-31 | 22024 | 8.13 |
2020-07-31 | 20369 | -4.05 |
2020-06-30 | 21229 | -0.20 |
2020-05-29 | 21271 | 6.76 |
2020-04-30 | 19924 | 4.29 |
2020-03-31 | 19105 | -6.01 |
2020-02-28 | 20326 | -10.31 |
2020-01-31 | 22663 | -2.18 |
2019-12-30 | 23167 | 1.41 |
2019-11-29 | 22845 | 1.90 |
2019-10-31 | 22418 | 4.97 |
2019-09-30 | 21357 | 6.00 |
2019-08-30 | 20149 | -3.40 |
2019-07-31 | 20858 | 0.88 |
2019-06-28 | 20677 | 2.70 |
2019-05-31 | 20134 | -6.52 |
2019-04-26 | 21538 | 1.63 |
2019-03-29 | 21193 | 0.05 |
2019-02-28 | 21182 | 2.56 |
2019-01-31 | 20653 | 4.88 |
2018-12-28 | 19692 | -10.27 |
2018-11-30 | 21945 | 1.28 |
2018-10-31 | 21667 | -9.43 |
2018-09-28 | 23924 | 5.53 |
2018-08-31 | 22671 | -1.03 |
2018-07-31 | 22907 | 1.26 |
2018-06-29 | 22621 | -0.85 |
2018-05-31 | 22815 | -1.67 |
2018-04-27 | 23203 | 3.53 |
2018-03-30 | 22411 | -2.07 |
2018-02-28 | 22885 | -3.73 |
2018-01-31 | 23772 | 1.03 |
2017-12-29 | 23530 | 1.51 |
2017-11-30 | 23181 | 1.47 |
2017-10-31 | 22845 | 5.42 |
2017-09-29 | 21671 | 4.30 |
2017-08-31 | 20777 | -0.08 |
2017-07-31 | 20793 | 0.37 |
2017-06-30 | 20716 | 2.85 |
2017-05-31 | 20141 | 2.42 |
2017-04-28 | 19665 | 1.26 |
2017-03-31 | 19421 | -0.63 |
2017-02-28 | 19544 | 0.91 |
2017-01-31 | 19367 | 0.18 |
2016-12-30 | 19333 | 3.44 |
2016-11-30 | 18690 | 5.48 |
2016-10-31 | 17719 | 5.28 |
2016-09-30 | 16831 | 0.29 |
2016-08-31 | 16783 | 0.50 |
2016-07-29 | 16699 | 6.15 |
2016-06-30 | 15731 | -9.60 |
2016-05-31 | 17402 | 2.93 |
2016-04-28 | 16906 | -0.54 |
2016-03-31 | 16998 | 4.76 |
2016-02-29 | 16225 | -9.39 |
2016-01-29 | 17907 | -7.47 |
2015-12-30 | 19352 | -2.01 |
2015-11-30 | 19748 | 1.40 |
2015-10-30 | 19476 | 10.39 |
2015-09-30 | 17643 | -7.52 |
2015-08-31 | 19078 | -7.40 |
2015-07-31 | 20602 | 1.76 |
2015-06-30 | 20246 | -2.53 |
2015-05-29 | 20772 | 5.08 |
2015-04-30 | 19767 | 3.21 |
2015-03-31 | 19152 | 2.02 |
2015-02-27 | 18773 | 7.69 |
2015-01-30 | 17432 | 0.51 |
2014-12-30 | 17343 | -0.13 |
2014-11-28 | 17366 | 5.72 |
2014-10-31 | 16427 | 0.54 |
2014-09-30 | 16339 | 4.48 |
2014-08-29 | 15639 | -0.91 |
2014-07-31 | 15782 | 2.11 |
2014-06-30 | 15456 | 5.12 |
2014-05-30 | 14703 | 3.37 |
2014-04-30 | 14224 | -3.40 |
2014-03-31 | 14724 | 0.19 |
2014-02-28 | 14696 | -0.72 |
2014-01-31 | 14803 | -6.30 |
2013-12-30 | 15798 | 3.51 |
2013-11-29 | 15262 | 5.36 |
2013-10-31 | 14485 | 0.01 |
2013-09-30 | 14484 | 8.67 |
2013-08-30 | 13328 | -2.27 |
2013-07-31 | 13637 | -0.22 |
2013-06-28 | 13667 | -0.10 |
2013-05-31 | 13681 | -2.54 |
2013-04-30 | 14038 | 12.57 |
2013-03-29 | 12470 | 6.97 |
2013-02-28 | 11657 | 3.76 |
2013-01-31 | 11235 | 9.29 |
2012-12-28 | 10280 | 10.10 |
2012-11-30 | 9337 | 5.22 |
2012-10-31 | 8874 | 0.64 |
2012-09-28 | 8818 | 1.80 |
2012-08-31 | 8662 | -0.63 |
2012-07-31 | 8717 | -4.41 |
2012-06-29 | 9119 | 7.07 |
2012-05-31 | 8517 | -10.53 |
2012-04-27 | 9519 | -5.89 |
2012-03-30 | 10115 | 3.26 |
2012-02-29 | 9796 | 10.64 |
2012-01-31 | 8854 | 3.64 |
2011-12-30 | 8543 | 0.09 |
2011-11-30 | 8535 | -4.63 |
2011-10-31 | 8949 | 0.31 |
2011-09-30 | 8921 | -0.34 |
2011-08-31 | 8951 | -8.38 |
2011-07-29 | 9770 | -0.95 |
2011-06-30 | 9864 | 1.34 |
2011-05-31 | 9734 | -1.59 |
2011-04-28 | 9891 | -2.01 |
2011-03-31 | 10094 | -7.71 |
2011-02-28 | 10937 | 4.53 |
2011-01-31 | 10463 | 1.23 |
2010-12-30 | 10336 | 4.48 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 53.68 | 2013年 |
最小値(%) | -17.35 | 2011年 |
平均値(%) | 11.14 | – |
標準偏差(ばらつき) | 18.04 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 38256 | 10.87 |
2023-12-29 | 34505 | 27.73 |
2022-12-30 | 27015 | -2.89 |
2021-12-30 | 27818 | 12.29 |
2020-12-30 | 24774 | 6.94 |
2019-12-30 | 23167 | 17.65 |
2018-12-28 | 19692 | -16.31 |
2017-12-29 | 23530 | 21.71 |
2016-12-30 | 19333 | -0.10 |
2015-12-30 | 19352 | 11.58 |
2014-12-30 | 17343 | 9.78 |
2013-12-30 | 15798 | 53.68 |
2012-12-28 | 10280 | 20.33 |
2011-12-30 | 8543 | -17.35 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
18か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2010-11-26 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2012-05-25 | 190,000 | 168,762 | -21,238 | -11.18 |
2013-11-26 | 370,000 | 550,456 | 180,456 | 48.77 |
2015-05-26 | 550,000 | 975,526 | 425,526 | 77.37 |
2016-11-25 | 730,000 | 1,069,357 | 339,357 | 46.49 |
2018-05-25 | 910,000 | 1,524,289 | 614,289 | 67.50 |
2019-11-26 | 1,090,000 | 1,702,769 | 612,769 | 56.22 |
2021-05-26 | 1,270,000 | 2,186,231 | 916,231 | 72.14 |
2022-11-25 | 1,450,000 | 2,557,775 | 1,107,775 | 76.40 |
2024-02-16 (最新日) |
1,600,000 | 3,582,073 | 1,982,073 | 123.88 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 123.88 | 2024-02-16 |
最小値(%) | -15.8 | 2011-11-24 |
赤字期間(日) | 398 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
12 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2731 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
18か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2010-11-26 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2012-05-25 | 1,000,000 | 857,531 | -142,469 | -14.25 |
2013-11-26 | 1,000,000 | 1,524,324 | 524,324 | 52.43 |
2015-05-26 | 1,000,000 | 2,066,708 | 1,066,708 | 106.67 |
2016-11-25 | 1,000,000 | 1,868,857 | 868,857 | 86.89 |
2018-05-25 | 1,000,000 | 2,321,045 | 1,321,045 | 132.10 |
2019-11-26 | 1,000,000 | 2,300,678 | 1,300,678 | 130.07 |
2021-05-26 | 1,000,000 | 2,666,982 | 1,666,982 | 166.70 |
2022-11-25 | 1,000,000 | 2,887,508 | 1,887,508 | 188.75 |
2024-02-16 (最新日) |
1,000,000 | 3,838,235 | 2,838,235 | 283.82 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 283.82 | 2024-02-16 |
最小値(%) | -17.39 | 2012-06-04 |
赤字期間(日) | 408 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
12 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 2723 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2010-11-26 (投信設定日=投資開始日) |
0.00 | 0.00 |
2012-05-25 | -11.18 | -14.25 |
2013-11-26 | 48.77 | 52.43 |
2015-05-26 | 77.37 | 106.67 |
2016-11-25 | 46.49 | 86.88 |
2018-05-25 | 67.50 | 132.10 |
2019-11-26 | 56.22 | 130.06 |
2021-05-26 | 72.14 | 166.69 |
2022-11-25 | 76.40 | 188.74 |
2024-02-16 (最新日) |
123.88 | 283.81 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
野村-野村インデックスファンド・TOPIXとオルカンを比較してみました。
日付 | 野村インデTOPIX 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.44 | 0.38 |
2018-11-02 | 1.19 | 1.69 |
2018-11-05 | 0.07 | 1.88 |
2018-11-06 | 1.23 | 2.19 |
2018-11-07 | 0.81 | 2.53 |
2018-11-08 | 2.55 | 4.53 |
2018-11-09 | 2.04 | 4.52 |
2018-11-12 | 1.98 | 3.48 |
2018-11-13 | -0.06 | 1.47 |
2018-11-14 | 0.12 | 1.92 |
2018-11-15 | -0.01 | 1.17 |
2018-11-16 | -0.60 | 1.77 |
2018-11-19 | -0.10 | 1.36 |
2018-11-20 | -0.82 | 0.20 |
2018-11-21 | -1.41 | -1.31 |
2018-11-22 | -0.62 | -0.52 |
2018-11-26 | -0.43 | -1.14 |
2018-11-27 | 0.30 | 0.48 |
2018-11-28 | 0.88 | 0.83 |
2018-11-29 | 1.23 | 2.37 |
2018-11-30 | 1.70 | 2.31 |
2018-12-03 | 2.01 | 1.90 |
2018-12-04 | -0.39 | 2.89 |
2018-12-05 | -0.92 | 0.10 |
2018-12-06 | -2.71 | -0.36 |
2018-12-07 | -2.12 | -1.36 |
2018-12-10 | -3.97 | -2.87 |
2018-12-11 | -4.84 | -3.05 |
2018-12-12 | -2.96 | -2.33 |
2018-12-13 | -2.36 | -1.48 |
2018-12-14 | -3.83 | -1.39 |
2018-12-17 | -3.71 | -2.94 |
2018-12-18 | -5.61 | -4.93 |
2018-12-19 | -5.99 | -5.38 |
2018-12-20 | -8.35 | -6.24 |
2018-12-21 | -10.09 | -8.39 |
2018-12-25 | -14.47 | -12.38 |
2018-12-26 | -13.34 | -11.88 |
2018-12-27 | -9.13 | -8.91 |
2018-12-28 | -9.58 | -8.67 |
2019-01-04 | -8.23 | -8.93 |
2019-01-07 | -5.65 | -5.52 |
2019-01-08 | -5.29 | -4.65 |
2019-01-09 | -4.25 | -3.96 |
2019-01-10 | -5.07 | -3.61 |
2019-01-11 | -4.59 | -3.04 |
2019-01-15 | -3.79 | -3.53 |
2019-01-16 | -4.09 | -2.76 |
2019-01-17 | -3.76 | -2.06 |
2019-01-18 | -2.86 | -1.19 |
2019-01-21 | -2.32 | 0.18 |
2019-01-22 | -2.94 | 0.14 |
2019-01-23 | -3.52 | -1.10 |
2019-01-24 | -3.18 | -0.85 |
2019-01-25 | -2.33 | -0.47 |
2019-01-28 | -3.00 | 0.12 |
2019-01-29 | -2.90 | -0.68 |
2019-01-30 | -3.29 | -0.44 |
2019-01-31 | -2.25 | 0.47 |
2019-02-01 | -1.95 | 0.84 |
2019-02-04 | -0.91 | 1.53 |
2019-02-05 | -0.81 | 2.29 |
2019-02-06 | -0.86 | 2.80 |
2019-02-07 | -1.68 | 2.52 |
2019-02-08 | -3.53 | 1.38 |
2019-02-12 | -1.45 | 2.10 |
2019-02-13 | -0.41 | 3.23 |
2019-02-14 | -0.38 | 3.76 |
2019-02-15 | -1.17 | 3.11 |
2019-02-18 | 0.38 | 4.17 |
2019-02-19 | 0.65 | 4.28 |
2019-02-20 | 1.09 | 4.72 |
2019-02-21 | 1.08 | 5.07 |
2019-02-22 | 0.83 | 4.87 |
2019-02-25 | 1.55 | 5.55 |
2019-02-26 | 1.35 | 6.01 |
2019-02-27 | 1.54 | 5.68 |
2019-02-28 | 0.74 | 5.75 |
2019-03-01 | 1.04 | 5.05 |
2019-03-04 | 1.77 | 6.01 |
2019-03-05 | 1.26 | 5.64 |
2019-03-06 | 1.00 | 5.39 |
2019-03-07 | 0.16 | 4.89 |
2019-03-08 | -1.68 | 3.78 |
2019-03-11 | -1.11 | 2.85 |
2019-03-12 | 0.39 | 4.69 |
2019-03-13 | -0.45 | 4.77 |
2019-03-14 | -0.68 | 5.39 |
2019-03-15 | 0.21 | 6.04 |
2019-03-18 | 0.90 | 6.38 |
2019-03-19 | 0.68 | 6.65 |
2019-03-20 | 0.94 | 7.05 |
2019-03-22 | 1.11 | 6.58 |
2019-03-25 | -1.38 | 3.95 |
2019-03-26 | 1.15 | 4.16 |
2019-03-27 | 1.71 | 5.02 |
2019-03-28 | 0.04 | 4.35 |
2019-03-29 | 0.59 | 5.16 |
2019-04-01 | 1.79 | 5.20 |
2019-04-02 | 1.54 | 6.57 |
2019-04-03 | 2.19 | 6.85 |
2019-04-04 | 2.06 | 7.35 |
2019-04-05 | 2.42 | 7.64 |
2019-04-08 | 2.07 | 7.66 |
2019-04-09 | 1.97 | 7.82 |
2019-04-10 | 1.28 | 7.16 |
2019-04-11 | 1.21 | 7.43 |
2019-04-12 | 1.14 | 7.92 |
2019-04-15 | 2.55 | 8.80 |
2019-04-16 | 2.46 | 8.75 |
2019-04-17 | 2.72 | 9.05 |
2019-04-18 | 1.74 | 8.83 |
2019-04-19 | 1.85 | 8.81 |
2019-04-22 | 1.96 | 8.81 |
2019-04-23 | 2.23 | 8.71 |
2019-04-24 | 1.55 | 9.35 |
2019-04-25 | 2.08 | 9.28 |
2019-04-26 | 1.92 | 8.69 |
2019-05-07 | 0.69 | 6.62 |
2019-05-08 | -1.05 | 4.68 |
2019-05-09 | -2.41 | 4.29 |
2019-05-10 | -2.48 | 3.46 |
2019-05-13 | -2.99 | 3.69 |
2019-05-14 | -3.38 | 1.48 |
2019-05-15 | -2.80 | 2.28 |
2019-05-16 | -3.21 | 2.66 |
2019-05-17 | -2.15 | 3.85 |
2019-05-20 | -2.12 | 3.44 |
2019-05-21 | -2.41 | 2.86 |
2019-05-22 | -2.67 | 3.80 |
2019-05-23 | -3.03 | 3.33 |
2019-05-24 | -2.99 | 1.74 |
2019-05-27 | -2.62 | 1.89 |
2019-05-28 | -2.38 | 2.02 |
2019-05-29 | -3.29 | 1.12 |
2019-05-30 | -3.57 | 0.63 |
2019-05-31 | -4.81 | 0.54 |
2019-06-03 | -5.02 | -0.98 |
2019-06-04 | -5.02 | -1.20 |
2019-06-05 | -3.05 | 0.43 |
2019-06-06 | -3.38 | 1.11 |
2019-06-07 | -2.91 | 1.70 |
2019-06-10 | -1.61 | 2.77 |
2019-06-11 | -1.09 | 3.31 |
2019-06-12 | -1.54 | 3.65 |
2019-06-13 | -2.34 | 3.14 |
2019-06-14 | -2.01 | 3.32 |
2019-06-17 | -2.45 | 3.09 |
2019-06-18 | -3.15 | 3.01 |
2019-06-19 | -1.48 | 4.19 |
2019-06-20 | -1.19 | 4.16 |
2019-06-21 | -2.06 | 4.65 |
2019-06-24 | -1.96 | 4.61 |
2019-06-25 | -2.22 | 4.37 |
2019-06-26 | -2.66 | 3.60 |
2019-06-27 | -1.47 | 3.98 |
2019-06-28 | -1.60 | 4.42 |
2019-07-01 | 0.48 | 4.89 |
2019-07-02 | 0.80 | 5.68 |
2019-07-03 | 0.14 | 5.26 |
2019-07-04 | 0.79 | 6.04 |
2019-07-05 | 0.97 | 6.21 |
2019-07-08 | 0.06 | 6.30 |
2019-07-09 | -0.16 | 6.04 |
2019-07-10 | -0.39 | 6.09 |
2019-07-11 | 0.08 | 5.85 |
2019-07-12 | -0.07 | 6.30 |
2019-07-16 | -0.56 | 6.14 |
2019-07-17 | -0.64 | 6.24 |
2019-07-18 | -2.74 | 5.22 |
2019-07-19 | -0.86 | 5.34 |
2019-07-22 | -1.34 | 5.30 |
2019-07-23 | -0.55 | 5.53 |
2019-07-24 | -0.16 | 6.23 |
2019-07-25 | 0.02 | 6.55 |
2019-07-26 | -0.39 | 6.52 |
2019-07-29 | -0.58 | 6.66 |
2019-07-30 | -0.13 | 6.94 |
2019-07-31 | -0.79 | 6.22 |
2019-08-01 | -0.59 | 5.28 |
2019-08-02 | -2.74 | 2.75 |
2019-08-05 | -4.49 | 0.78 |
2019-08-06 | -4.91 | -2.13 |
2019-08-07 | -4.87 | -1.32 |
2019-08-08 | -4.94 | -1.26 |
2019-08-09 | -4.62 | 0.31 |
2019-08-13 | -5.72 | -1.73 |
2019-08-14 | -4.91 | -0.00 |
2019-08-15 | -5.89 | -2.54 |
2019-08-16 | -5.80 | -2.47 |
2019-08-19 | -5.23 | -1.02 |
2019-08-20 | -4.44 | 0.22 |
2019-08-21 | -5.03 | -0.55 |
2019-08-22 | -4.99 | 0.40 |
2019-08-23 | -4.73 | 0.22 |
2019-08-26 | -6.26 | -2.88 |
2019-08-27 | -5.54 | -1.75 |
2019-08-28 | -5.49 | -1.88 |
2019-08-29 | -5.47 | -1.28 |
2019-08-30 | -4.10 | 0.16 |
2019-09-02 | -4.15 | 0.07 |
2019-09-03 | -3.79 | 0.23 |
2019-09-04 | -4.05 | -0.62 |
2019-09-05 | -2.30 | 1.14 |
2019-09-06 | -2.12 | 2.79 |
2019-09-09 | -1.23 | 2.93 |
2019-09-10 | -0.80 | 3.42 |
2019-09-11 | 0.83 | 3.76 |
2019-09-12 | 1.56 | 4.86 |
2019-09-13 | 2.50 | 5.45 |
2019-09-17 | 2.80 | 5.14 |
2019-09-18 | 2.29 | 5.28 |
2019-09-19 | 2.87 | 5.42 |
2019-09-20 | 2.89 | 5.23 |
2019-09-24 | 3.32 | 4.42 |
2019-09-25 | 3.14 | 3.34 |
2019-09-26 | 3.34 | 3.94 |
2019-09-27 | 3.09 | 3.98 |
2019-09-30 | 2.04 | 3.70 |
2019-10-01 | 2.79 | 3.95 |
2019-10-02 | 2.35 | 2.57 |
2019-10-03 | 0.59 | 0.19 |
2019-10-04 | 0.85 | 0.53 |
2019-10-07 | 0.84 | 1.45 |
2019-10-08 | 1.72 | 1.88 |
2019-10-09 | 1.41 | 0.46 |
2019-10-10 | 1.40 | 1.31 |
2019-10-11 | 2.28 | 2.74 |
2019-10-15 | 3.87 | 4.31 |
2019-10-16 | 4.59 | 5.46 |
2019-10-17 | 4.12 | 5.50 |
2019-10-18 | 3.98 | 5.76 |
2019-10-21 | 4.40 | 5.31 |
2019-10-23 | 5.01 | 5.65 |
2019-10-24 | 5.37 | 6.11 |
2019-10-25 | 5.67 | 6.45 |
2019-10-28 | 5.66 | 6.80 |
2019-10-29 | 6.58 | 7.55 |
2019-10-30 | 6.79 | 7.37 |
2019-10-31 | 6.87 | 7.71 |
2019-11-01 | 6.35 | 6.12 |
2019-11-05 | 8.11 | 8.38 |
2019-11-06 | 8.12 | 8.61 |
2019-11-07 | 8.36 | 8.53 |
2019-11-08 | 8.65 | 9.32 |
2019-11-11 | 8.72 | 9.03 |
2019-11-12 | 9.09 | 8.86 |
2019-11-13 | 8.47 | 8.74 |
2019-11-14 | 7.46 | 8.37 |
2019-11-15 | 8.24 | 8.25 |
2019-11-18 | 8.49 | 9.21 |
2019-11-19 | 8.24 | 9.01 |
2019-11-20 | 7.89 | 9.10 |
2019-11-21 | 7.78 | 8.50 |
2019-11-22 | 7.90 | 8.49 |
2019-11-25 | 8.64 | 8.85 |
2019-11-26 | 8.81 | 9.85 |
2019-11-27 | 9.15 | 10.08 |
2019-11-28 | 8.96 | 10.69 |
2019-11-29 | 8.40 | 10.76 |
2019-12-02 | 8.74 | 9.74 |
2019-12-03 | 8.25 | 8.49 |
2019-12-04 | 8.02 | 7.29 |
2019-12-05 | 8.54 | 8.20 |
2019-12-06 | 8.67 | 8.35 |
2019-12-09 | 9.22 | 9.01 |
2019-12-10 | 9.13 | 8.82 |
2019-12-11 | 8.76 | 8.81 |
2019-12-12 | 8.62 | 9.05 |
2019-12-13 | 10.35 | 11.08 |
2019-12-16 | 10.15 | 11.20 |
2019-12-17 | 10.80 | 12.16 |
2019-12-18 | 10.24 | 12.19 |
2019-12-19 | 10.09 | 12.37 |
2019-12-20 | 9.89 | 12.35 |
2019-12-23 | 9.67 | 12.72 |
2019-12-24 | 9.58 | 12.90 |
2019-12-25 | 9.15 | 12.76 |
2019-12-26 | 9.77 | 13.05 |
2019-12-27 | 10.06 | 13.57 |
2019-12-30 | 9.30 | 13.70 |
2020-01-06 | 7.29 | 11.32 |
2020-01-07 | 9.03 | 11.85 |
2020-01-08 | 7.54 | 11.04 |
2020-01-09 | 9.28 | 12.75 |
2020-01-10 | 9.66 | 13.81 |
2020-01-14 | 10.00 | 14.96 |
2020-01-15 | 9.41 | 14.66 |
2020-01-16 | 9.26 | 14.80 |
2020-01-17 | 9.68 | 15.82 |
2020-01-20 | 10.23 | 16.15 |
2020-01-21 | 9.64 | 16.11 |
2020-01-22 | 10.22 | 15.33 |
2020-01-23 | 9.35 | 15.22 |
2020-01-24 | 9.35 | 14.82 |
2020-01-27 | 7.59 | 13.65 |
2020-01-28 | 6.94 | 11.65 |
2020-01-29 | 7.42 | 12.69 |
2020-01-30 | 5.84 | 12.44 |
2020-01-31 | 6.44 | 12.27 |
2020-02-03 | 5.36 | 9.61 |
2020-02-04 | 6.09 | 10.19 |
2020-02-05 | 7.21 | 12.73 |
2020-02-06 | 9.42 | 14.20 |
2020-02-07 | 9.10 | 14.71 |
2020-02-10 | 8.31 | 13.77 |
2020-02-12 | 8.26 | 14.87 |
2020-02-13 | 7.89 | 15.55 |
2020-02-14 | 7.25 | 15.31 |
2020-02-17 | 6.30 | 15.30 |
2020-02-18 | 4.91 | 15.30 |
2020-02-19 | 5.30 | 14.93 |
2020-02-20 | 5.47 | 16.91 |
2020-02-21 | 5.42 | 17.14 |
2020-02-25 | 1.93 | 11.38 |
2020-02-26 | 1.15 | 8.41 |
2020-02-27 | -1.23 | 7.77 |
2020-02-28 | -4.82 | 3.29 |
2020-03-02 | -3.69 | 0.25 |
2020-03-03 | -4.98 | 3.64 |
2020-03-04 | -5.13 | 1.64 |
2020-03-05 | -4.28 | 4.60 |
2020-03-06 | -7.07 | 1.14 |
2020-03-09 | -12.28 | -4.95 |
2020-03-10 | -11.16 | -10.41 |
2020-03-11 | -12.52 | -6.69 |
2020-03-12 | -16.16 | -10.47 |
2020-03-13 | -20.36 | -18.45 |
2020-03-16 | -21.92 | -12.53 |
2020-03-17 | -19.91 | -20.63 |
2020-03-18 | -19.73 | -17.27 |
2020-03-19 | -18.92 | -20.38 |
2020-03-23 | -18.39 | -20.20 |
2020-03-24 | -15.76 | -22.46 |
2020-03-25 | -10.04 | -15.48 |
2020-03-26 | -11.64 | -13.94 |
2020-03-27 | -7.83 | -11.14 |
2020-03-30 | -8.31 | -14.61 |
2020-03-31 | -10.33 | -12.25 |
2020-04-01 | -12.98 | -12.88 |
2020-04-02 | -14.32 | -16.21 |
2020-04-03 | -14.63 | -14.59 |
2020-04-06 | -11.32 | -14.83 |
2020-04-07 | -9.55 | -10.08 |
2020-04-08 | -8.20 | -9.64 |
2020-04-09 | -8.68 | -7.55 |
2020-04-10 | -7.88 | -6.47 |
2020-04-13 | -9.41 | -6.87 |
2020-04-14 | -7.64 | -7.74 |
2020-04-15 | -7.59 | -6.04 |
2020-04-16 | -8.38 | -7.83 |
2020-04-17 | -7.08 | -7.17 |
2020-04-20 | -7.72 | -5.07 |
2020-04-21 | -8.78 | -6.23 |
2020-04-22 | -9.37 | -8.90 |
2020-04-23 | -8.13 | -7.18 |
2020-04-24 | -8.44 | -7.17 |
2020-04-27 | -6.77 | -6.55 |
2020-04-28 | -6.64 | -5.32 |
2020-04-30 | -5.71 | -3.32 |
2020-05-01 | -7.43 | -3.79 |
2020-05-07 | -7.73 | -6.66 |
2020-05-08 | -5.69 | -5.39 |
2020-05-11 | -4.23 | -3.52 |
2020-05-12 | -4.51 | -3.15 |
2020-05-13 | -4.62 | -4.64 |
2020-05-14 | -6.47 | -6.36 |
2020-05-15 | -5.98 | -5.73 |
2020-05-18 | -5.62 | -5.60 |
2020-05-19 | -3.91 | -2.56 |
2020-05-20 | -3.36 | -2.37 |
2020-05-21 | -3.57 | -1.31 |
2020-05-22 | -4.44 | -2.04 |
2020-05-25 | -2.86 | -2.32 |
2020-05-26 | -0.77 | -1.66 |
2020-05-27 | 0.18 | -0.49 |
2020-05-28 | 2.00 | 1.04 |
2020-05-29 | 1.09 | 0.85 |
2020-06-01 | 1.36 | 1.18 |
2020-06-02 | 2.58 | 1.98 |
2020-06-03 | 3.32 | 4.25 |
2020-06-04 | 3.62 | 6.00 |
2020-06-05 | 4.18 | 6.12 |
2020-06-08 | 5.35 | 8.81 |
2020-06-09 | 5.20 | 8.36 |
2020-06-10 | 4.95 | 7.43 |
2020-06-11 | 2.64 | 6.29 |
2020-06-12 | 1.45 | 0.91 |
2020-06-15 | -1.12 | 1.86 |
2020-06-16 | 2.92 | 2.67 |
2020-06-17 | 2.53 | 4.51 |
2020-06-18 | 2.25 | 3.97 |
2020-06-19 | 2.25 | 3.97 |
2020-06-22 | 1.99 | 3.61 |
2020-06-23 | 2.52 | 4.34 |
2020-06-24 | 2.09 | 4.68 |
2020-06-25 | 0.88 | 2.75 |
2020-06-26 | 1.88 | 3.54 |
2020-06-29 | 0.21 | 1.93 |
2020-06-30 | 0.82 | 3.31 |
2020-07-01 | -0.46 | 4.41 |
2020-07-02 | -0.19 | 4.35 |
2020-07-03 | 0.43 | 5.44 |
2020-07-06 | 2.02 | 5.69 |
2020-07-07 | 1.67 | 7.16 |
2020-07-08 | 0.73 | 6.42 |
2020-07-09 | 0.73 | 6.88 |
2020-07-10 | -0.68 | 6.13 |
2020-07-13 | 1.75 | 6.77 |
2020-07-14 | 1.24 | 6.70 |
2020-07-15 | 2.82 | 7.62 |
2020-07-16 | 2.14 | 8.29 |
2020-07-17 | 1.80 | 7.91 |
2020-07-20 | 2.00 | 8.57 |
2020-07-21 | 2.37 | 9.30 |
2020-07-22 | 1.74 | 9.52 |
2020-07-27 | 1.98 | 6.97 |
2020-07-28 | 1.48 | 7.30 |
2020-07-29 | 0.17 | 6.66 |
2020-07-30 | -0.44 | 7.57 |
2020-07-31 | -3.24 | 6.39 |
2020-08-03 | -1.47 | 7.58 |
2020-08-04 | 0.65 | 8.58 |
2020-08-05 | 0.61 | 8.65 |
2020-08-06 | 0.29 | 9.33 |
2020-08-07 | 0.08 | 9.68 |
2020-08-11 | 2.60 | 10.15 |
2020-08-12 | 3.87 | 10.51 |
2020-08-13 | 5.08 | 12.12 |
2020-08-14 | 5.03 | 12.22 |
2020-08-17 | 4.14 | 11.50 |
2020-08-18 | 4.21 | 11.32 |
2020-08-19 | 4.40 | 10.98 |
2020-08-20 | 3.46 | 11.34 |
2020-08-21 | 3.76 | 10.89 |
2020-08-24 | 3.97 | 11.16 |
2020-08-25 | 5.13 | 12.61 |
2020-08-26 | 5.08 | 13.42 |
2020-08-27 | 4.53 | 13.81 |
2020-08-28 | 3.84 | 14.41 |
2020-08-31 | 4.69 | 13.77 |
2020-09-01 | 4.35 | 13.30 |
2020-09-02 | 4.84 | 14.12 |
2020-09-03 | 5.34 | 15.56 |
2020-09-04 | 4.40 | 12.51 |
2020-09-07 | 3.95 | 11.62 |
2020-09-08 | 4.67 | 11.82 |
2020-09-09 | 3.67 | 9.08 |
2020-09-10 | 4.92 | 11.16 |
2020-09-11 | 5.68 | 9.90 |
2020-09-14 | 6.61 | 10.12 |
2020-09-15 | 5.95 | 10.83 |
2020-09-16 | 6.17 | 11.10 |
2020-09-17 | 5.79 | 10.49 |
2020-09-18 | 6.31 | 9.62 |
2020-09-23 | 6.16 | 7.84 |
2020-09-24 | 5.01 | 6.49 |
2020-09-25 | 5.52 | 6.39 |
2020-09-28 | 7.29 | 7.35 |
2020-09-29 | 7.94 | 9.05 |
2020-09-30 | 5.81 | 9.04 |
2020-10-01 | 5.59 | 8.99 |
2020-10-02 | 4.51 | 9.49 |
2020-10-05 | 6.33 | 8.98 |
2020-10-06 | 6.88 | 10.76 |
2020-10-07 | 6.93 | 9.84 |
2020-10-08 | 7.51 | 11.63 |
2020-10-09 | 6.99 | 12.35 |
2020-10-12 | 6.72 | 12.89 |
2020-10-13 | 7.09 | 13.95 |
2020-10-14 | 6.75 | 13.44 |
2020-10-15 | 5.97 | 12.75 |
2020-10-16 | 5.06 | 12.02 |
2020-10-19 | 6.36 | 12.42 |
2020-10-20 | 5.57 | 11.57 |
2020-10-21 | 6.34 | 11.83 |
2020-10-22 | 5.19 | 10.64 |
2020-10-23 | 5.54 | 10.97 |
2020-10-26 | 5.12 | 11.38 |
2020-10-27 | 5.03 | 9.80 |
2020-10-28 | 4.71 | 9.01 |
2020-10-29 | 4.61 | 5.89 |
2020-10-30 | 2.55 | 6.51 |
2020-11-02 | 4.24 | 5.41 |
2020-11-04 | 5.49 | 8.40 |
2020-11-05 | 6.96 | 10.33 |
2020-11-06 | 7.53 | 11.94 |
2020-11-09 | 9.04 | 11.96 |
2020-11-10 | 10.27 | 15.36 |
2020-11-11 | 12.10 | 15.43 |
2020-11-12 | 11.90 | 16.49 |
2020-11-13 | 10.42 | 15.12 |
2020-11-16 | 12.28 | 16.04 |
2020-11-17 | 12.45 | 17.13 |
2020-11-18 | 11.54 | 16.39 |
2020-11-19 | 11.91 | 15.62 |
2020-11-20 | 11.98 | 15.83 |
2020-11-24 | 14.25 | 17.02 |
2020-11-25 | 14.60 | 18.51 |
2020-11-26 | 15.28 | 18.35 |
2020-11-27 | 15.79 | 18.22 |
2020-11-30 | 13.76 | 18.23 |
2020-12-01 | 14.08 | 17.08 |
2020-12-02 | 14.45 | 18.56 |
2020-12-03 | 14.53 | 18.94 |
2020-12-04 | 14.56 | 18.55 |
2020-12-07 | 13.59 | 19.64 |
2020-12-08 | 13.45 | 19.53 |
2020-12-09 | 14.79 | 20.00 |
2020-12-10 | 14.58 | 19.47 |
2020-12-11 | 14.95 | 19.32 |
2020-12-14 | 15.50 | 19.12 |
2020-12-15 | 14.95 | 18.97 |
2020-12-16 | 15.26 | 19.53 |
2020-12-17 | 15.63 | 19.79 |
2020-12-18 | 15.67 | 20.40 |
2020-12-21 | 15.39 | 20.12 |
2020-12-22 | 13.59 | 19.10 |
2020-12-23 | 13.85 | 19.37 |
2020-12-24 | 14.45 | 19.84 |
2020-12-25 | 14.70 | 19.85 |
2020-12-28 | 15.32 | 20.10 |
2020-12-29 | 17.47 | 21.15 |
2020-12-30 | 16.54 | 20.95 |
2021-01-04 | 15.31 | 20.34 |
2021-01-05 | 15.09 | 19.73 |
2021-01-06 | 15.41 | 20.13 |
2021-01-07 | 17.34 | 21.20 |
2021-01-08 | 19.19 | 23.52 |
2021-01-12 | 19.36 | 24.07 |
2021-01-13 | 19.78 | 23.78 |
2021-01-14 | 20.35 | 24.28 |
2021-01-15 | 19.28 | 24.09 |
2021-01-18 | 18.56 | 22.94 |
2021-01-19 | 19.22 | 22.99 |
2021-01-20 | 18.82 | 24.14 |
2021-01-21 | 19.53 | 25.22 |
2021-01-22 | 19.27 | 25.28 |
2021-01-25 | 19.61 | 25.11 |
2021-01-26 | 18.71 | 25.21 |
2021-01-27 | 19.48 | 24.86 |
2021-01-28 | 18.12 | 22.72 |
2021-01-29 | 16.19 | 23.41 |
2021-02-01 | 16.94 | 20.93 |
2021-02-02 | 18.04 | 23.00 |
2021-02-03 | 19.57 | 24.87 |
2021-02-04 | 19.19 | 25.09 |
2021-02-05 | 20.84 | 26.53 |
2021-02-08 | 22.94 | 27.32 |
2021-02-09 | 23.04 | 27.71 |
2021-02-10 | 23.37 | 27.30 |
2021-02-12 | 23.57 | 27.94 |
2021-02-15 | 24.86 | 29.02 |
2021-02-16 | 25.58 | 29.95 |
2021-02-17 | 25.35 | 30.54 |
2021-02-18 | 24.09 | 29.75 |
2021-02-19 | 23.26 | 29.01 |
2021-02-22 | 23.86 | 28.97 |
2021-02-24 | 21.59 | 27.54 |
2021-02-25 | 23.11 | 29.03 |
2021-02-26 | 19.17 | 26.88 |
2021-03-01 | 20.85 | 25.08 |
2021-03-02 | 20.38 | 27.91 |
2021-03-03 | 20.98 | 27.31 |
2021-03-04 | 19.73 | 26.48 |
2021-03-05 | 20.44 | 25.76 |
2021-03-08 | 20.29 | 27.38 |
2021-03-09 | 21.81 | 27.59 |
2021-03-10 | 21.93 | 28.72 |
2021-03-11 | 22.26 | 29.32 |
2021-03-12 | 23.92 | 31.22 |
2021-03-15 | 25.03 | 31.59 |
2021-03-16 | 25.84 | 32.30 |
2021-03-17 | 26.00 | 32.25 |
2021-03-18 | 27.56 | 32.53 |
2021-03-19 | 27.79 | 31.25 |
2021-03-22 | 26.40 | 30.57 |
2021-03-23 | 25.22 | 31.15 |
2021-03-24 | 22.49 | 29.65 |
2021-03-25 | 24.20 | 29.12 |
2021-03-26 | 26.02 | 29.95 |
2021-03-29 | 26.57 | 32.04 |
2021-03-30 | 26.69 | 32.24 |
2021-03-31 | 25.15 | 33.10 |
2021-04-01 | 24.56 | 32.49 |
2021-04-02 | 25.46 | 33.83 |
2021-04-05 | 26.21 | 33.87 |
2021-04-06 | 24.35 | 34.54 |
2021-04-07 | 25.18 | 34.40 |
2021-04-08 | 24.19 | 34.28 |
2021-04-09 | 24.67 | 34.57 |
2021-04-12 | 24.37 | 35.38 |
2021-04-13 | 24.62 | 34.98 |
2021-04-14 | 24.20 | 34.63 |
2021-04-15 | 24.65 | 34.71 |
2021-04-16 | 24.76 | 35.58 |
2021-04-19 | 24.48 | 36.04 |
2021-04-20 | 22.55 | 35.03 |
2021-04-21 | 20.13 | 33.62 |
2021-04-22 | 22.31 | 34.57 |
2021-04-23 | 21.82 | 33.92 |
2021-04-26 | 22.03 | 35.09 |
2021-04-27 | 21.11 | 35.68 |
2021-04-28 | 21.45 | 36.54 |
2021-04-30 | 20.78 | 37.10 |
2021-05-06 | 21.92 | 34.98 |
2021-05-07 | 22.30 | 35.60 |
2021-05-10 | 23.51 | 36.47 |
2021-05-11 | 20.59 | 35.53 |
2021-05-12 | 18.82 | 33.88 |
2021-05-13 | 17.01 | 32.63 |
2021-05-14 | 19.18 | 33.37 |
2021-05-17 | 18.91 | 35.03 |
2021-05-18 | 20.75 | 34.82 |
2021-05-19 | 19.94 | 34.41 |
2021-05-20 | 19.99 | 33.87 |
2021-05-21 | 20.54 | 34.96 |
2021-05-24 | 21.06 | 34.99 |
2021-05-25 | 21.48 | 35.82 |
2021-05-26 | 21.55 | 35.87 |
2021-05-27 | 20.93 | 36.49 |
2021-05-28 | 23.25 | 37.81 |
2021-05-31 | 21.70 | 37.79 |
2021-06-01 | 21.22 | 36.39 |
2021-06-02 | 22.24 | 37.08 |
2021-06-03 | 23.27 | 37.29 |
2021-06-04 | 23.29 | 37.41 |
2021-06-07 | 23.40 | 37.57 |
2021-06-08 | 23.52 | 37.49 |
2021-06-09 | 23.16 | 37.44 |
2021-06-10 | 23.13 | 37.44 |
2021-06-11 | 22.97 | 37.82 |
2021-06-14 | 23.32 | 38.45 |
2021-06-15 | 24.31 | 39.20 |
2021-06-16 | 24.33 | 39.04 |
2021-06-17 | 23.56 | 38.88 |
2021-06-18 | 22.48 | 38.08 |
2021-06-21 | 19.52 | 36.24 |
2021-06-22 | 23.29 | 37.72 |
2021-06-23 | 22.64 | 38.81 |
2021-06-24 | 22.51 | 39.14 |
2021-06-25 | 23.50 | 39.96 |
2021-06-28 | 23.68 | 40.06 |
2021-06-29 | 22.79 | 39.85 |
2021-06-30 | 22.42 | 39.89 |
2021-07-01 | 21.50 | 39.02 |
2021-07-02 | 22.56 | 40.16 |
2021-07-05 | 22.10 | 40.17 |
2021-07-06 | 22.45 | 39.92 |
2021-07-07 | 21.39 | 38.87 |
2021-07-08 | 20.31 | 39.27 |
2021-07-09 | 19.83 | 37.04 |
2021-07-12 | 22.36 | 38.91 |
2021-07-13 | 23.25 | 39.75 |
2021-07-14 | 22.97 | 39.68 |
2021-07-15 | 21.50 | 38.80 |
2021-07-16 | 21.03 | 38.32 |
2021-07-19 | 19.46 | 37.33 |
2021-07-20 | 18.32 | 34.76 |
2021-07-21 | 19.29 | 36.62 |
2021-07-26 | 20.61 | 39.93 |
2021-07-27 | 21.38 | 39.48 |
2021-07-28 | 20.23 | 37.98 |
2021-07-29 | 20.73 | 38.41 |
2021-07-30 | 19.08 | 38.94 |
2021-08-02 | 20.89 | 37.30 |
2021-08-03 | 20.34 | 37.17 |
2021-08-04 | 19.73 | 37.52 |
2021-08-05 | 20.20 | 38.16 |
2021-08-06 | 20.22 | 38.97 |
2021-08-10 | 20.65 | 39.38 |
2021-08-11 | 21.77 | 40.02 |
2021-08-12 | 21.73 | 39.95 |
2021-08-13 | 21.91 | 40.25 |
2021-08-16 | 19.94 | 39.19 |
2021-08-17 | 19.35 | 38.63 |
2021-08-18 | 19.87 | 38.08 |
2021-08-19 | 18.21 | 37.61 |
2021-08-20 | 17.18 | 36.69 |
2021-08-23 | 19.33 | 37.46 |
2021-08-24 | 20.51 | 38.73 |
2021-08-25 | 20.60 | 39.49 |
2021-08-26 | 20.58 | 40.09 |
2021-08-27 | 20.17 | 39.14 |
2021-08-30 | 21.51 | 40.06 |
2021-08-31 | 22.18 | 40.83 |
2021-09-01 | 22.78 | 40.16 |
2021-09-02 | 22.94 | 40.32 |
2021-09-03 | 24.93 | 40.83 |
2021-09-06 | 26.52 | 40.74 |
2021-09-07 | 27.88 | 41.09 |
2021-09-08 | 28.89 | 41.24 |
2021-09-09 | 27.98 | 40.45 |
2021-09-10 | 29.63 | 39.47 |
2021-09-13 | 30.01 | 39.07 |
2021-09-14 | 31.31 | 39.39 |
2021-09-15 | 29.92 | 38.25 |
2021-09-16 | 29.54 | 38.44 |
2021-09-17 | 30.16 | 38.61 |
2021-09-21 | 27.95 | 34.92 |
2021-09-22 | 26.65 | 34.73 |
2021-09-24 | 29.57 | 38.83 |
2021-09-27 | 29.37 | 38.94 |
2021-09-28 | 28.98 | 38.91 |
2021-09-29 | 27.29 | 37.04 |
2021-09-30 | 26.78 | 37.26 |
2021-10-01 | 23.39 | 34.67 |
2021-10-04 | 22.60 | 34.90 |
2021-10-05 | 20.99 | 33.37 |
2021-10-06 | 20.62 | 35.29 |
2021-10-07 | 20.50 | 34.98 |
2021-10-08 | 21.88 | 36.94 |
2021-10-11 | 24.01 | 37.63 |
2021-10-12 | 23.14 | 38.44 |
2021-10-13 | 22.60 | 38.11 |
2021-10-14 | 23.42 | 38.87 |
2021-10-15 | 25.72 | 41.40 |
2021-10-18 | 25.40 | 42.86 |
2021-10-19 | 25.87 | 43.13 |
2021-10-20 | 25.94 | 44.65 |
2021-10-21 | 24.27 | 44.65 |
2021-10-22 | 24.36 | 44.40 |
2021-10-25 | 23.93 | 44.03 |
2021-10-26 | 25.35 | 44.68 |
2021-10-27 | 25.06 | 45.26 |
2021-10-28 | 24.19 | 44.07 |
2021-10-29 | 24.28 | 44.92 |
2021-11-01 | 26.27 | 44.06 |
2021-11-02 | 25.47 | 44.56 |
2021-11-04 | 26.96 | 45.68 |
2021-11-05 | 26.08 | 45.55 |
2021-11-08 | 25.70 | 45.65 |
2021-11-09 | 24.70 | 45.42 |
2021-11-10 | 24.02 | 44.62 |
2021-11-11 | 24.42 | 44.94 |
2021-11-12 | 26.04 | 45.58 |
2021-11-15 | 26.52 | 46.20 |
2021-11-16 | 26.67 | 46.46 |
2021-11-17 | 25.90 | 47.53 |
2021-11-18 | 25.72 | 46.36 |
2021-11-19 | 26.28 | 46.68 |
2021-11-22 | 26.17 | 45.80 |
2021-11-24 | 24.71 | 46.17 |
2021-11-25 | 25.10 | 46.53 |
2021-11-26 | 22.59 | 45.97 |
2021-11-29 | 20.34 | 41.19 |
2021-11-30 | 19.05 | 42.31 |
2021-12-01 | 19.13 | 38.71 |
2021-12-02 | 18.48 | 37.63 |
2021-12-03 | 20.41 | 39.04 |
2021-12-06 | 19.76 | 37.79 |
2021-12-07 | 22.37 | 39.62 |
2021-12-08 | 23.16 | 42.57 |
2021-12-09 | 22.44 | 43.30 |
2021-12-10 | 21.50 | 41.97 |
2021-12-13 | 21.66 | 42.68 |
2021-12-14 | 21.39 | 41.62 |
2021-12-15 | 22.03 | 40.79 |
2021-12-16 | 23.81 | 42.87 |
2021-12-17 | 22.05 | 41.95 |
2021-12-20 | 19.39 | 40.24 |
2021-12-21 | 21.14 | 38.80 |
2021-12-22 | 21.24 | 41.64 |
2021-12-23 | 22.34 | 43.12 |
2021-12-24 | 22.18 | 44.38 |
2021-12-27 | 21.63 | 44.21 |
2021-12-28 | 23.29 | 46.35 |
2021-12-29 | 23.08 | 46.26 |
2021-12-30 | 22.67 | 46.49 |
2022-01-04 | 24.37 | 46.19 |
2022-01-05 | 24.92 | 47.22 |
2022-01-06 | 22.33 | 44.78 |
2022-01-07 | 22.25 | 44.18 |
2022-01-11 | 21.69 | 42.88 |
2022-01-12 | 23.69 | 44.39 |
2022-01-13 | 22.84 | 44.44 |
2022-01-14 | 21.14 | 42.27 |
2022-01-17 | 21.68 | 42.22 |
2022-01-18 | 21.17 | 42.66 |
2022-01-19 | 17.58 | 40.32 |
2022-01-20 | 18.73 | 39.18 |
2022-01-21 | 18.03 | 37.85 |
2022-01-24 | 18.19 | 35.61 |
2022-01-25 | 16.15 | 34.71 |
2022-01-26 | 15.87 | 33.33 |
2022-01-27 | 12.84 | 34.01 |
2022-01-28 | 14.95 | 34.23 |
2022-01-31 | 16.12 | 36.14 |
2022-02-01 | 15.72 | 37.25 |
2022-02-02 | 18.20 | 38.04 |
2022-02-03 | 17.17 | 38.53 |
2022-02-04 | 17.83 | 36.87 |
2022-02-07 | 17.54 | 37.62 |
2022-02-08 | 18.03 | 37.57 |
2022-02-09 | 19.15 | 38.66 |
2022-02-10 | 19.78 | 40.82 |
2022-02-14 | 17.82 | 36.94 |
2022-02-15 | 16.85 | 35.81 |
2022-02-16 | 18.79 | 38.18 |
2022-02-17 | 17.86 | 38.19 |
2022-02-18 | 17.44 | 35.47 |
2022-02-21 | 16.60 | 34.45 |
2022-02-22 | 14.80 | 33.57 |
2022-02-24 | 13.35 | 30.92 |
2022-02-25 | 14.53 | 31.36 |
2022-02-28 | 15.18 | 34.13 |
2022-03-01 | 15.42 | 32.98 |
2022-03-02 | 13.16 | 30.57 |
2022-03-03 | 14.49 | 32.93 |
2022-03-04 | 12.25 | 31.43 |
2022-03-07 | 9.14 | 28.78 |
2022-03-08 | 7.06 | 25.89 |
2022-03-09 | 7.00 | 25.55 |
2022-03-10 | 11.33 | 29.45 |
2022-03-11 | 9.48 | 29.08 |
2022-03-14 | 10.24 | 29.00 |
2022-03-15 | 11.12 | 28.83 |
2022-03-16 | 12.74 | 30.39 |
2022-03-17 | 15.52 | 34.91 |
2022-03-18 | 16.15 | 36.64 |
2022-03-22 | 17.63 | 39.13 |
2022-03-23 | 20.36 | 42.22 |
2022-03-24 | 20.52 | 40.91 |
2022-03-25 | 20.52 | 43.26 |
2022-03-28 | 20.02 | 43.53 |
2022-03-29 | 21.13 | 46.55 |
2022-03-30 | 20.99 | 46.65 |
2022-03-31 | 19.69 | 46.10 |
2022-04-01 | 19.09 | 42.87 |
2022-04-04 | 19.67 | 43.62 |
2022-04-05 | 19.39 | 44.90 |
2022-04-06 | 17.79 | 44.92 |
2022-04-07 | 15.94 | 42.89 |
2022-04-08 | 16.18 | 43.07 |
2022-04-11 | 15.74 | 44.02 |
2022-04-12 | 14.14 | 43.01 |
2022-04-13 | 15.76 | 42.64 |
2022-04-14 | 16.86 | 44.09 |
2022-04-15 | 16.14 | 43.67 |
2022-04-18 | 15.13 | 43.83 |
2022-04-19 | 16.10 | 44.40 |
2022-04-20 | 17.28 | 48.04 |
2022-04-21 | 18.07 | 47.05 |
2022-04-22 | 16.67 | 45.68 |
2022-04-25 | 14.91 | 42.34 |
2022-04-26 | 15.03 | 40.64 |
2022-04-27 | 13.95 | 37.57 |
2022-04-28 | 16.34 | 39.01 |
2022-05-02 | 15.89 | 39.08 |
2022-05-06 | 16.96 | 39.00 |
2022-05-09 | 14.67 | 37.53 |
2022-05-10 | 13.71 | 32.84 |
2022-05-11 | 13.04 | 33.27 |
2022-05-12 | 11.71 | 31.54 |
2022-05-13 | 13.85 | 30.06 |
2022-05-16 | 13.81 | 33.82 |
2022-05-17 | 14.01 | 33.24 |
2022-05-18 | 15.11 | 35.97 |
2022-05-19 | 13.61 | 31.13 |
2022-05-20 | 14.67 | 29.96 |
2022-05-23 | 15.72 | 30.52 |
2022-05-24 | 14.72 | 32.37 |
2022-05-25 | 14.62 | 30.38 |
2022-05-26 | 14.68 | 31.91 |
2022-05-27 | 15.27 | 33.42 |
2022-05-30 | 17.41 | 36.30 |
2022-05-31 | 16.81 | 38.04 |
2022-06-01 | 17.99 | 37.36 |
2022-06-02 | 17.25 | 37.35 |
2022-06-03 | 17.65 | 39.23 |
2022-06-06 | 18.00 | 38.54 |
2022-06-07 | 18.49 | 40.52 |
2022-06-08 | 19.88 | 41.91 |
2022-06-09 | 19.83 | 42.67 |
2022-06-10 | 18.25 | 39.44 |
2022-06-13 | 15.67 | 36.22 |
2022-06-14 | 14.32 | 30.73 |
2022-06-15 | 12.94 | 30.77 |
2022-06-16 | 13.66 | 31.94 |
2022-06-17 | 11.70 | 27.36 |
2022-06-20 | 10.69 | 29.10 |
2022-06-21 | 12.95 | 29.54 |
2022-06-22 | 12.73 | 32.94 |
2022-06-23 | 12.67 | 32.07 |
2022-06-24 | 13.59 | 31.78 |
2022-06-27 | 14.83 | 34.81 |
2022-06-28 | 16.06 | 35.98 |
2022-06-29 | 15.36 | 34.80 |
2022-06-30 | 13.99 | 34.60 |
2022-07-01 | 12.14 | 31.86 |
2022-07-04 | 13.64 | 31.68 |
2022-07-05 | 14.21 | 32.99 |
2022-07-06 | 12.79 | 31.84 |
2022-07-07 | 14.40 | 32.34 |
2022-07-08 | 14.72 | 34.56 |
2022-07-11 | 16.35 | 35.08 |
2022-07-12 | 14.45 | 33.89 |
2022-07-13 | 14.79 | 32.77 |
2022-07-14 | 15.05 | 33.15 |
2022-07-15 | 15.01 | 33.20 |
2022-07-19 | 15.63 | 34.69 |
2022-07-20 | 18.28 | 37.79 |
2022-07-21 | 18.53 | 38.68 |
2022-07-22 | 18.86 | 38.69 |
2022-07-25 | 18.08 | 37.00 |
2022-07-26 | 18.07 | 37.13 |
2022-07-27 | 18.23 | 36.43 |
2022-07-28 | 18.42 | 38.35 |
2022-07-29 | 17.90 | 38.15 |
2022-08-01 | 18.70 | 37.24 |
2022-08-02 | 16.61 | 35.05 |
2022-08-03 | 16.92 | 36.76 |
2022-08-04 | 16.92 | 38.31 |
2022-08-05 | 17.91 | 38.06 |
2022-08-08 | 18.16 | 40.02 |
2022-08-09 | 17.28 | 39.71 |
2022-08-10 | 17.09 | 39.47 |
2022-08-12 | 19.48 | 40.41 |
2022-08-15 | 20.18 | 41.74 |
2022-08-16 | 20.01 | 41.98 |
2022-08-17 | 21.51 | 43.54 |
2022-08-18 | 20.52 | 43.13 |
2022-08-19 | 20.76 | 44.48 |
2022-08-22 | 20.64 | 43.68 |
2022-08-23 | 19.36 | 41.21 |
2022-08-24 | 19.10 | 40.51 |
2022-08-25 | 19.67 | 40.95 |
2022-08-26 | 19.84 | 42.43 |
2022-08-29 | 17.70 | 40.24 |
2022-08-30 | 19.19 | 39.70 |
2022-08-31 | 18.88 | 38.57 |
2022-09-01 | 16.84 | 37.52 |
2022-09-02 | 16.51 | 37.39 |
2022-09-05 | 16.43 | 37.04 |
2022-09-06 | 16.29 | 36.93 |
2022-09-07 | 15.63 | 38.79 |
2022-09-08 | 18.17 | 41.83 |
2022-09-09 | 18.64 | 42.23 |
2022-09-12 | 19.52 | 43.54 |
2022-09-13 | 19.91 | 45.05 |
2022-09-14 | 17.55 | 41.87 |
2022-09-15 | 17.73 | 40.65 |
2022-09-16 | 17.01 | 39.19 |
2022-09-20 | 17.52 | 38.67 |
2022-09-21 | 15.93 | 37.68 |
2022-09-22 | 15.66 | 36.32 |
2022-09-26 | 12.51 | 31.47 |
2022-09-27 | 13.03 | 30.67 |
2022-09-28 | 11.95 | 30.47 |
2022-09-29 | 13.96 | 32.07 |
2022-09-30 | 11.97 | 30.50 |
2022-10-03 | 12.42 | 28.83 |
2022-10-04 | 16.02 | 31.43 |
2022-10-05 | 16.38 | 34.78 |
2022-10-06 | 16.97 | 35.29 |
2022-10-07 | 16.01 | 34.05 |
2022-10-11 | 13.84 | 30.50 |
2022-10-12 | 13.70 | 29.64 |
2022-10-13 | 12.82 | 29.97 |
2022-10-14 | 15.47 | 32.79 |
2022-10-17 | 14.33 | 31.73 |
2022-10-18 | 15.67 | 34.98 |
2022-10-19 | 15.88 | 36.74 |
2022-10-20 | 15.30 | 36.12 |
2022-10-21 | 14.49 | 35.68 |
2022-10-24 | 14.79 | 36.84 |
2022-10-25 | 16.01 | 37.81 |
2022-10-26 | 16.68 | 39.15 |
2022-10-27 | 15.91 | 37.23 |
2022-10-28 | 15.50 | 37.10 |
2022-10-31 | 17.36 | 40.48 |
2022-11-01 | 17.56 | 39.48 |
2022-11-02 | 17.67 | 38.69 |
2022-11-04 | 16.14 | 35.24 |
2022-11-07 | 17.29 | 36.70 |
2022-11-08 | 18.71 | 37.72 |
2022-11-09 | 18.22 | 37.83 |
2022-11-10 | 17.44 | 36.20 |
2022-11-11 | 19.95 | 38.14 |
2022-11-14 | 18.67 | 38.05 |
2022-11-15 | 19.13 | 38.08 |
2022-11-16 | 19.07 | 38.61 |
2022-11-17 | 19.25 | 37.55 |
2022-11-18 | 19.29 | 37.74 |
2022-11-21 | 19.63 | 38.24 |
2022-11-22 | 20.97 | 39.22 |
2022-11-24 | 22.42 | 39.17 |
2022-11-25 | 22.38 | 39.30 |
2022-11-28 | 21.54 | 39.06 |
2022-11-29 | 20.85 | 37.07 |
2022-11-30 | 20.41 | 37.22 |
2022-12-01 | 20.05 | 38.32 |
2022-12-02 | 18.09 | 37.14 |
2022-12-05 | 17.72 | 36.15 |
2022-12-06 | 17.86 | 36.17 |
2022-12-07 | 17.74 | 35.16 |
2022-12-08 | 17.33 | 34.02 |
2022-12-09 | 18.54 | 35.40 |
2022-12-12 | 18.28 | 34.78 |
2022-12-13 | 18.79 | 36.78 |
2022-12-14 | 19.49 | 35.81 |
2022-12-15 | 19.28 | 35.52 |
2022-12-16 | 17.85 | 34.29 |
2022-12-19 | 16.96 | 31.52 |
2022-12-20 | 15.16 | 29.15 |
2022-12-21 | 14.41 | 26.59 |
2022-12-22 | 15.30 | 28.69 |
2022-12-23 | 14.68 | 27.79 |
2022-12-26 | 14.96 | 27.78 |
2022-12-27 | 15.41 | 28.75 |
2022-12-28 | 15.34 | 29.13 |
2022-12-29 | 14.69 | 28.25 |
2022-12-30 | 14.49 | 28.50 |
2023-01-04 | 12.80 | 25.85 |
2023-01-05 | 12.84 | 28.34 |
2023-01-06 | 13.26 | 28.76 |
2023-01-10 | 13.57 | 30.22 |
2023-01-11 | 14.79 | 31.28 |
2023-01-12 | 15.21 | 32.20 |
2023-01-13 | 14.90 | 30.36 |
2023-01-16 | 13.88 | 29.64 |
2023-01-17 | 14.89 | 30.31 |
2023-01-18 | 16.81 | 32.77 |
2023-01-19 | 15.65 | 29.02 |
2023-01-20 | 16.33 | 28.46 |
2023-01-23 | 17.44 | 30.99 |
2023-01-24 | 19.10 | 33.31 |
2023-01-25 | 19.57 | 33.24 |
2023-01-26 | 19.43 | 32.20 |
2023-01-27 | 19.68 | 33.69 |
2023-01-30 | 19.67 | 34.45 |
2023-01-31 | 19.24 | 33.35 |
2023-02-01 | 18.69 | 33.23 |
2023-02-02 | 18.27 | 33.27 |
2023-02-03 | 18.57 | 34.71 |
2023-02-06 | 19.11 | 37.11 |
2023-02-07 | 19.36 | 36.13 |
2023-02-08 | 19.39 | 35.67 |
2023-02-09 | 19.45 | 35.51 |
2023-02-10 | 19.57 | 35.05 |
2023-02-13 | 19.01 | 34.77 |
2023-02-14 | 19.94 | 36.67 |
2023-02-15 | 19.61 | 37.18 |
2023-02-16 | 20.41 | 38.64 |
2023-02-17 | 19.87 | 37.72 |
2023-02-20 | 20.33 | 37.32 |
2023-02-21 | 20.19 | 37.30 |
2023-02-22 | 18.85 | 35.72 |
2023-02-24 | 19.64 | 35.09 |
2023-02-27 | 19.93 | 35.49 |
2023-02-28 | 19.97 | 36.17 |
2023-03-01 | 19.86 | 35.04 |
2023-03-02 | 19.66 | 34.92 |
2023-03-03 | 21.16 | 36.12 |
2023-03-06 | 22.18 | 37.26 |
2023-03-07 | 22.68 | 37.66 |
2023-03-08 | 23.06 | 36.85 |
2023-03-09 | 24.25 | 36.66 |
2023-03-10 | 21.87 | 33.83 |
2023-03-13 | 20.03 | 30.53 |
2023-03-14 | 16.82 | 28.82 |
2023-03-15 | 17.59 | 31.60 |
2023-03-16 | 16.20 | 28.69 |
2023-03-17 | 17.55 | 30.69 |
2023-03-20 | 15.73 | 28.98 |
2023-03-22 | 17.75 | 31.45 |
2023-03-23 | 17.41 | 29.01 |
2023-03-24 | 17.29 | 29.03 |
2023-03-27 | 17.68 | 28.95 |
2023-03-28 | 17.97 | 29.44 |
2023-03-29 | 19.69 | 30.18 |
2023-03-30 | 20.37 | 33.00 |
2023-03-31 | 21.59 | 35.09 |
2023-04-03 | 22.04 | 35.33 |
2023-04-04 | 22.34 | 35.44 |
2023-04-05 | 19.98 | 33.89 |
2023-04-06 | 18.62 | 32.98 |
2023-04-07 | 18.87 | 33.95 |
2023-04-10 | 19.54 | 34.81 |
2023-04-11 | 20.46 | 35.77 |
2023-04-12 | 21.37 | 36.55 |
2023-04-13 | 21.43 | 35.97 |
2023-04-14 | 22.08 | 36.78 |
2023-04-17 | 22.58 | 37.87 |
2023-04-18 | 23.42 | 38.71 |
2023-04-19 | 23.39 | 38.64 |
2023-04-20 | 23.34 | 39.11 |
2023-04-21 | 23.06 | 38.01 |
2023-04-24 | 23.20 | 37.83 |
2023-04-25 | 23.49 | 38.25 |
2023-04-26 | 22.38 | 35.71 |
2023-04-27 | 22.90 | 35.34 |
2023-04-28 | 24.40 | 37.56 |
2023-05-01 | 25.20 | 40.40 |
2023-05-02 | 25.04 | 41.11 |
2023-05-08 | 24.78 | 38.24 |
2023-05-09 | 26.36 | 38.78 |
2023-05-10 | 25.67 | 37.98 |
2023-05-11 | 25.52 | 37.35 |
2023-05-12 | 26.33 | 37.43 |
2023-05-15 | 27.45 | 38.54 |
2023-05-16 | 28.19 | 39.21 |
2023-05-17 | 28.58 | 38.85 |
2023-05-18 | 30.04 | 40.94 |
2023-05-19 | 30.27 | 42.58 |
2023-05-22 | 31.12 | 42.11 |
2023-05-23 | 30.24 | 42.97 |
2023-05-24 | 29.70 | 41.68 |
2023-05-25 | 29.33 | 41.20 |
2023-05-26 | 29.30 | 41.87 |
2023-05-29 | 30.19 | 44.45 |
2023-05-30 | 30.11 | 43.96 |
2023-05-31 | 28.37 | 43.15 |
2023-06-01 | 28.99 | 40.81 |
2023-06-02 | 30.99 | 42.12 |
2023-06-05 | 33.22 | 45.38 |
2023-06-06 | 34.19 | 44.74 |
2023-06-07 | 32.40 | 44.90 |
2023-06-08 | 31.51 | 44.96 |
2023-06-09 | 33.48 | 45.03 |
2023-06-12 | 34.34 | 45.45 |
2023-06-13 | 35.90 | 46.80 |
2023-06-14 | 37.69 | 48.37 |
2023-06-15 | 37.65 | 48.98 |
2023-06-16 | 38.03 | 50.56 |
2023-06-19 | 37.44 | 52.00 |
2023-06-20 | 37.04 | 51.90 |
2023-06-21 | 37.71 | 50.53 |
2023-06-22 | 37.79 | 50.24 |
2023-06-23 | 35.88 | 51.35 |
2023-06-26 | 35.60 | 50.42 |
2023-06-27 | 35.22 | 50.09 |
2023-06-28 | 37.91 | 51.87 |
2023-06-29 | 37.93 | 52.38 |
2023-06-30 | 37.47 | 53.29 |
2023-07-03 | 38.72 | 53.63 |
2023-07-04 | 37.86 | 54.02 |
2023-07-05 | 37.84 | 54.08 |
2023-07-06 | 36.10 | 53.19 |
2023-07-07 | 34.78 | 51.09 |
2023-07-10 | 34.08 | 49.40 |
2023-07-11 | 33.67 | 48.73 |
2023-07-12 | 32.77 | 48.29 |
2023-07-13 | 34.06 | 48.69 |
2023-07-14 | 33.82 | 49.63 |
2023-07-18 | 34.60 | 50.78 |
2023-07-19 | 36.20 | 51.73 |
2023-07-20 | 35.12 | 52.65 |
2023-07-21 | 35.19 | 52.20 |
2023-07-24 | 36.32 | 54.09 |
2023-07-25 | 36.57 | 54.08 |
2023-07-26 | 36.44 | 54.27 |
2023-07-27 | 37.16 | 53.53 |
2023-07-28 | 36.89 | 52.12 |
2023-07-31 | 38.80 | 54.91 |
2023-08-01 | 39.01 | 55.82 |
2023-08-02 | 36.88 | 55.87 |
2023-08-03 | 34.90 | 53.59 |
2023-08-04 | 35.27 | 52.58 |
2023-08-07 | 35.82 | 51.16 |
2023-08-08 | 36.28 | 53.35 |
2023-08-09 | 35.74 | 52.87 |
2023-08-10 | 36.99 | 53.01 |
2023-08-14 | 35.64 | 53.67 |
2023-08-15 | 36.19 | 54.46 |
2023-08-16 | 34.43 | 52.88 |
2023-08-17 | 33.97 | 52.63 |
2023-08-18 | 33.03 | 50.88 |
2023-08-21 | 33.28 | 50.22 |
2023-08-22 | 34.72 | 51.83 |
2023-08-23 | 35.39 | 51.20 |
2023-08-24 | 35.95 | 51.81 |
2023-08-25 | 34.75 | 51.57 |
2023-08-28 | 36.73 | 52.51 |
2023-08-29 | 36.95 | 53.51 |
2023-08-30 | 37.57 | 55.17 |
2023-08-31 | 38.68 | 55.95 |
2023-09-01 | 39.06 | 54.14 |
2023-09-04 | 40.48 | 54.97 |
2023-09-05 | 40.72 | 55.45 |
2023-09-06 | 41.59 | 55.92 |
2023-09-07 | 41.05 | 55.04 |
2023-09-08 | 39.60 | 53.52 |
2023-09-11 | 39.69 | 53.67 |
2023-09-12 | 40.84 | 54.46 |
2023-09-13 | 40.76 | 54.47 |
2023-09-14 | 42.34 | 54.41 |
2023-09-15 | 43.69 | 56.10 |
2023-09-19 | 43.81 | 54.92 |
2023-09-20 | 42.37 | 54.60 |
2023-09-21 | 41.03 | 54.19 |
2023-09-22 | 40.61 | 51.15 |
2023-09-25 | 41.15 | 51.86 |
2023-09-26 | 40.35 | 52.22 |
2023-09-27 | 40.79 | 50.46 |
2023-09-28 | 40.01 | 50.89 |
2023-09-29 | 38.69 | 51.57 |
2023-10-02 | 37.53 | 50.87 |
2023-10-03 | 35.21 | 50.22 |
2023-10-04 | 31.84 | 47.53 |
2023-10-05 | 34.50 | 47.98 |
2023-10-06 | 34.52 | 47.94 |
2023-10-10 | 37.37 | 50.13 |
2023-10-11 | 37.11 | 51.51 |
2023-10-12 | 39.18 | 52.90 |
2023-10-13 | 37.17 | 52.62 |
2023-10-16 | 35.08 | 51.17 |
2023-10-17 | 36.17 | 52.40 |
2023-10-18 | 36.36 | 52.71 |
2023-10-19 | 34.51 | 50.76 |
2023-10-20 | 34.00 | 49.51 |
2023-10-23 | 33.00 | 47.70 |
2023-10-24 | 33.12 | 47.42 |
2023-10-25 | 33.92 | 48.38 |
2023-10-26 | 32.13 | 46.95 |
2023-10-27 | 33.93 | 45.78 |
2023-10-30 | 32.55 | 44.74 |
2023-10-31 | 33.88 | 45.82 |
2023-11-01 | 36.67 | 47.56 |
2023-11-02 | 37.36 | 48.19 |
2023-11-06 | 39.61 | 51.73 |
2023-11-07 | 37.97 | 52.39 |
2023-11-08 | 36.38 | 52.88 |
2023-11-09 | 38.10 | 53.46 |
2023-11-10 | 38.21 | 53.06 |
2023-11-13 | 38.20 | 54.53 |
2023-11-14 | 38.71 | 54.87 |
2023-11-15 | 40.36 | 56.89 |
2023-11-16 | 40.10 | 58.20 |
2023-11-17 | 41.43 | 57.61 |
2023-11-20 | 40.32 | 57.19 |
2023-11-21 | 40.04 | 56.52 |
2023-11-22 | 40.65 | 56.44 |
2023-11-24 | 41.40 | 58.30 |
2023-11-27 | 40.86 | 58.23 |
2023-11-28 | 40.56 | 56.59 |
2023-11-29 | 39.84 | 55.65 |
2023-11-30 | 40.45 | 55.80 |
2023-12-01 | 40.25 | 56.19 |
2023-12-04 | 39.08 | 55.49 |
2023-12-05 | 37.90 | 55.46 |
2023-12-06 | 40.52 | 55.46 |
2023-12-07 | 38.92 | 55.00 |
2023-12-08 | 36.83 | 51.72 |
2023-12-11 | 38.83 | 54.56 |
2023-12-12 | 38.51 | 55.47 |
2023-12-13 | 38.61 | 55.76 |
2023-12-14 | 36.63 | 54.21 |
2023-12-15 | 37.28 | 55.36 |
2023-12-18 | 36.36 | 54.91 |
2023-12-19 | 37.37 | 55.89 |
2023-12-20 | 38.28 | 58.28 |
2023-12-21 | 36.90 | 56.05 |
2023-12-22 | 37.51 | 56.11 |
2023-12-25 | 37.57 | 56.12 |
2023-12-26 | 37.65 | 56.25 |
2023-12-27 | 39.21 | 57.47 |
2023-12-28 | 39.20 | 57.13 |
2023-12-29 | 39.46 | 57.24 |
2024-01-04 | 39.54 | 55.28 |
2024-01-05 | 40.41 | 56.90 |
2024-01-09 | 41.55 | 57.45 |
2024-01-10 | 43.39 | 57.94 |
2024-01-11 | 45.65 | 59.65 |
2024-01-12 | 46.31 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | 野村インデTOPIX | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 46.31 | 59.23 |
最大値(%)/(日付) | 46.31 /2024-01-12 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -21.92 /2020-03-16 |
-22.46 /2020-03-24 |
標準偏差 | 13.192613 | 18.798362 |
赤字期間(日) | 208 | 102 |
赤字期間/全体の投資期間 (%) |
0.16 | 0.08 |
連続黒字日数(日) | 843 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
野村-野村インデックスファンド・TOPIXとeMAXIS Slim S&P500を比較してみました。
日付 | 野村インデTOPIX 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | 0.02 | -1.02 |
2018-07-05 | -0.98 | -0.96 |
2018-07-06 | -0.08 | 0.18 |
2018-07-09 | 1.11 | 0.81 |
2018-07-10 | 1.36 | 2.24 |
2018-07-11 | 0.52 | 2.47 |
2018-07-12 | 0.98 | 2.88 |
2018-07-13 | 2.18 | 4.32 |
2018-07-17 | 3.06 | 4.02 |
2018-07-18 | 3.42 | 4.97 |
2018-07-19 | 3.32 | 4.96 |
2018-07-20 | 3.05 | 4.43 |
2018-07-23 | 2.68 | 2.80 |
2018-07-24 | 3.16 | 3.29 |
2018-07-25 | 3.54 | 3.80 |
2018-07-26 | 4.26 | 4.19 |
2018-07-27 | 4.85 | 4.26 |
2018-07-30 | 4.40 | 3.56 |
2018-07-31 | 3.53 | 2.88 |
2018-08-01 | 2.25 | 2.08 |
2018-08-02 | 1.23 | 1.87 |
2018-08-03 | 0.68 | 2.46 |
2018-08-06 | 0.12 | 2.42 |
2018-08-07 | 0.88 | 2.86 |
2018-08-08 | 0.80 | 3.27 |
2018-08-09 | 0.54 | 2.73 |
2018-08-10 | -0.61 | 2.63 |
2018-08-13 | -2.72 | 1.59 |
2018-08-14 | -1.15 | 1.39 |
2018-08-15 | -1.89 | 2.62 |
2018-08-16 | -2.51 | 1.12 |
2018-08-17 | -1.92 | 2.22 |
2018-08-20 | -2.24 | 2.26 |
2018-08-21 | -2.62 | 1.89 |
2018-08-22 | -1.88 | 2.38 |
2018-08-23 | -1.88 | 2.88 |
2018-08-24 | -1.26 | 3.38 |
2018-08-27 | -0.13 | 3.72 |
2018-08-28 | 0.03 | 4.55 |
2018-08-29 | 0.51 | 4.58 |
2018-08-30 | 0.48 | 5.68 |
2018-08-31 | 0.26 | 4.57 |
2018-09-03 | -0.40 | 3.01 |
2018-09-04 | -0.52 | 3.10 |
2018-09-05 | -1.29 | 3.34 |
2018-09-06 | -2.01 | 2.81 |
2018-09-07 | -2.48 | 1.77 |
2018-09-10 | -2.29 | 1.95 |
2018-09-11 | -1.64 | 2.62 |
2018-09-12 | -2.08 | 3.12 |
2018-09-13 | -1.01 | 3.02 |
2018-09-14 | 0.06 | 4.21 |
2018-09-18 | 1.86 | 3.41 |
2018-09-19 | 3.34 | 4.41 |
2018-09-20 | 3.44 | 4.61 |
2018-09-21 | 4.39 | 5.65 |
2018-09-25 | 5.44 | 5.62 |
2018-09-26 | 6.23 | 5.41 |
2018-09-27 | 4.98 | 5.03 |
2018-09-28 | 5.97 | 5.96 |
2018-10-01 | 4.51 | 4.72 |
2018-10-02 | 4.85 | 5.16 |
2018-10-03 | 3.63 | 4.77 |
2018-10-04 | 3.53 | 5.59 |
2018-10-05 | 3.05 | 4.48 |
2018-10-09 | 1.23 | 2.80 |
2018-10-10 | 1.40 | 2.77 |
2018-10-11 | -2.16 | -1.26 |
2018-10-12 | -2.13 | -3.39 |
2018-10-15 | -3.68 | -2.17 |
2018-10-16 | -2.96 | -2.87 |
2018-10-17 | -1.47 | -0.31 |
2018-10-18 | -2.00 | -0.07 |
2018-10-19 | -2.68 | -1.81 |
2018-10-22 | -2.54 | -1.74 |
2018-10-23 | -5.10 | -1.91 |
2018-10-24 | -5.02 | -2.71 |
2018-10-25 | -7.94 | -6.08 |
2018-10-26 | -8.22 | -3.98 |
2018-10-29 | -8.60 | -6.04 |
2018-10-30 | -7.33 | -6.21 |
2018-10-31 | -5.35 | -4.09 |
2018-11-01 | -4.94 | -2.77 |
2018-11-02 | -3.37 | -1.67 |
2018-11-05 | -4.45 | -1.97 |
2018-11-06 | -3.33 | -1.41 |
2018-11-07 | -3.74 | -0.87 |
2018-11-08 | -2.06 | 1.66 |
2018-11-09 | -2.55 | 1.80 |
2018-11-12 | -2.61 | 0.79 |
2018-11-13 | -4.56 | -1.43 |
2018-11-14 | -4.40 | -1.33 |
2018-11-15 | -4.52 | -2.29 |
2018-11-16 | -5.09 | -1.23 |
2018-11-19 | -4.61 | -1.81 |
2018-11-20 | -5.30 | -3.49 |
2018-11-21 | -5.87 | -5.05 |
2018-11-22 | -5.11 | -4.60 |
2018-11-26 | -4.92 | -5.26 |
2018-11-27 | -4.22 | -3.38 |
2018-11-28 | -3.67 | -2.82 |
2018-11-29 | -3.34 | -0.73 |
2018-11-30 | -2.88 | -1.05 |
2018-12-03 | -1.35 | -0.08 |
2018-12-04 | -3.67 | 0.99 |
2018-12-05 | -4.19 | -2.89 |
2018-12-06 | -5.93 | -2.84 |
2018-12-07 | -5.36 | -3.10 |
2018-12-10 | -7.16 | -5.56 |
2018-12-11 | -8.00 | -4.88 |
2018-12-12 | -6.17 | -4.56 |
2018-12-13 | -5.59 | -4.15 |
2018-12-14 | -7.02 | -4.00 |
2018-12-17 | -6.90 | -5.93 |
2018-12-18 | -8.75 | -8.42 |
2018-12-19 | -9.12 | -8.68 |
2018-12-20 | -11.40 | -9.99 |
2018-12-21 | -13.09 | -12.33 |
2018-12-25 | -17.34 | -17.46 |
2018-12-26 | -16.25 | -17.00 |
2018-12-27 | -12.16 | -12.53 |
2018-12-28 | -12.60 | -11.87 |
2019-01-04 | -11.96 | -13.63 |
2019-01-07 | -9.48 | -9.95 |
2019-01-08 | -9.13 | -9.09 |
2019-01-09 | -8.15 | -8.29 |
2019-01-10 | -8.93 | -8.32 |
2019-01-11 | -8.47 | -7.68 |
2019-01-15 | -7.70 | -8.23 |
2019-01-16 | -7.99 | -7.22 |
2019-01-17 | -7.68 | -6.55 |
2019-01-18 | -6.81 | -5.47 |
2019-01-21 | -6.29 | -3.97 |
2019-01-22 | -6.89 | -3.95 |
2019-01-23 | -7.44 | -5.48 |
2019-01-24 | -7.12 | -5.24 |
2019-01-25 | -6.31 | -4.91 |
2019-01-28 | -6.94 | -4.46 |
2019-01-29 | -6.85 | -5.36 |
2019-01-30 | -7.22 | -5.29 |
2019-01-31 | -6.23 | -4.21 |
2019-02-01 | -5.60 | -2.96 |
2019-02-04 | -4.60 | -2.34 |
2019-02-05 | -4.50 | -1.24 |
2019-02-06 | -4.55 | -0.95 |
2019-02-07 | -5.35 | -1.06 |
2019-02-08 | -7.13 | -2.07 |
2019-02-12 | -5.12 | -1.27 |
2019-02-13 | -4.12 | 0.01 |
2019-02-14 | -4.09 | 0.71 |
2019-02-15 | -4.85 | -0.02 |
2019-02-18 | -3.36 | 1.17 |
2019-02-19 | -3.09 | 1.16 |
2019-02-20 | -2.67 | 1.51 |
2019-02-21 | -2.67 | 1.67 |
2019-02-22 | -2.92 | 1.39 |
2019-02-25 | -2.23 | 2.04 |
2019-02-26 | -2.42 | 2.39 |
2019-02-27 | -2.23 | 1.92 |
2019-02-28 | -3.00 | 2.13 |
2019-03-01 | -2.24 | 2.21 |
2019-03-04 | -1.52 | 3.37 |
2019-03-05 | -2.03 | 2.86 |
2019-03-06 | -2.27 | 2.59 |
2019-03-07 | -3.09 | 1.87 |
2019-03-08 | -4.87 | 0.97 |
2019-03-11 | -4.32 | 0.20 |
2019-03-12 | -2.87 | 2.14 |
2019-03-13 | -3.69 | 2.28 |
2019-03-14 | -3.91 | 3.00 |
2019-03-15 | -3.04 | 3.53 |
2019-03-18 | -2.37 | 3.72 |
2019-03-19 | -2.59 | 3.88 |
2019-03-20 | -2.34 | 4.17 |
2019-03-22 | -2.17 | 4.13 |
2019-03-25 | -4.58 | 1.41 |
2019-03-26 | -2.13 | 1.60 |
2019-03-27 | -1.58 | 2.62 |
2019-03-28 | -3.21 | 1.99 |
2019-03-29 | -2.68 | 2.96 |
2019-04-01 | -1.10 | 3.38 |
2019-04-02 | -1.34 | 4.90 |
2019-04-03 | -0.71 | 4.97 |
2019-04-04 | -0.83 | 5.22 |
2019-04-05 | -0.49 | 5.71 |
2019-04-08 | -0.83 | 5.85 |
2019-04-09 | -0.92 | 5.94 |
2019-04-10 | -1.59 | 5.12 |
2019-04-11 | -1.67 | 5.41 |
2019-04-12 | -1.73 | 6.07 |
2019-04-15 | -0.36 | 6.98 |
2019-04-16 | -0.45 | 6.90 |
2019-04-17 | -0.19 | 7.08 |
2019-04-18 | -1.15 | 6.75 |
2019-04-19 | -1.04 | 6.90 |
2019-04-22 | -0.93 | 6.88 |
2019-04-23 | -0.67 | 6.87 |
2019-04-24 | -1.33 | 7.89 |
2019-04-25 | -0.82 | 7.97 |
2019-04-26 | -0.97 | 7.52 |
2019-05-07 | -1.88 | 6.05 |
2019-05-08 | -3.57 | 3.86 |
2019-05-09 | -4.90 | 3.52 |
2019-05-10 | -4.96 | 3.08 |
2019-05-13 | -5.46 | 3.38 |
2019-05-14 | -5.85 | 0.60 |
2019-05-15 | -5.28 | 1.60 |
2019-05-16 | -5.68 | 2.11 |
2019-05-17 | -4.65 | 3.50 |
2019-05-20 | -4.62 | 3.06 |
2019-05-21 | -4.90 | 2.37 |
2019-05-22 | -5.16 | 3.58 |
2019-05-23 | -5.50 | 3.04 |
2019-05-24 | -5.46 | 1.34 |
2019-05-27 | -5.11 | 1.26 |
2019-05-28 | -4.87 | 1.33 |
2019-05-29 | -5.76 | 0.21 |
2019-05-30 | -6.03 | -0.18 |
2019-05-31 | -7.24 | -0.19 |
2019-06-03 | -7.38 | -2.21 |
2019-06-04 | -7.38 | -2.84 |
2019-06-05 | -5.46 | -0.58 |
2019-06-06 | -5.79 | 0.49 |
2019-06-07 | -5.32 | 1.24 |
2019-06-10 | -4.06 | 2.31 |
2019-06-11 | -3.55 | 2.78 |
2019-06-12 | -3.99 | 2.83 |
2019-06-13 | -4.77 | 2.55 |
2019-06-14 | -4.45 | 2.92 |
2019-06-17 | -4.88 | 2.98 |
2019-06-18 | -5.56 | 3.00 |
2019-06-19 | -3.93 | 3.94 |
2019-06-20 | -3.65 | 3.55 |
2019-06-21 | -4.50 | 4.15 |
2019-06-24 | -4.40 | 4.05 |
2019-06-25 | -4.66 | 3.74 |
2019-06-26 | -5.09 | 2.80 |
2019-06-27 | -3.92 | 3.04 |
2019-06-28 | -4.05 | 3.52 |
2019-07-01 | -1.82 | 4.20 |
2019-07-02 | -1.51 | 5.22 |
2019-07-03 | -2.15 | 4.79 |
2019-07-04 | -1.51 | 5.72 |
2019-07-05 | -1.34 | 5.82 |
2019-07-08 | -2.23 | 6.24 |
2019-07-09 | -2.44 | 6.06 |
2019-07-10 | -2.67 | 6.35 |
2019-07-11 | -2.21 | 6.04 |
2019-07-12 | -2.36 | 6.61 |
2019-07-16 | -2.83 | 6.56 |
2019-07-17 | -2.92 | 6.56 |
2019-07-18 | -4.97 | 5.39 |
2019-07-19 | -3.13 | 5.50 |
2019-07-22 | -3.60 | 5.25 |
2019-07-23 | -2.83 | 5.63 |
2019-07-24 | -2.44 | 6.51 |
2019-07-25 | -2.27 | 7.02 |
2019-07-26 | -2.67 | 6.97 |
2019-07-29 | -2.85 | 7.46 |
2019-07-30 | -2.42 | 7.73 |
2019-07-31 | -3.06 | 7.22 |
2019-08-01 | -2.72 | 6.19 |
2019-08-02 | -4.82 | 3.22 |
2019-08-05 | -6.54 | 1.70 |
2019-08-06 | -6.95 | -1.80 |
2019-08-07 | -6.91 | -0.22 |
2019-08-08 | -6.98 | -0.19 |
2019-08-09 | -6.66 | 1.62 |
2019-08-13 | -7.74 | -0.79 |
2019-08-14 | -6.94 | 1.59 |
2019-08-15 | -7.91 | -1.67 |
2019-08-16 | -7.82 | -1.31 |
2019-08-19 | -7.25 | 0.37 |
2019-08-20 | -6.49 | 1.81 |
2019-08-21 | -7.07 | 0.74 |
2019-08-22 | -7.03 | 1.83 |
2019-08-23 | -6.77 | 1.80 |
2019-08-26 | -8.27 | -2.29 |
2019-08-27 | -7.56 | -0.51 |
2019-08-28 | -7.51 | -0.92 |
2019-08-29 | -7.50 | 0.02 |
2019-08-30 | -6.16 | 1.71 |
2019-09-02 | -6.14 | 1.38 |
2019-09-03 | -5.78 | 1.56 |
2019-09-04 | -6.03 | 0.49 |
2019-09-05 | -4.32 | 2.05 |
2019-09-06 | -4.15 | 4.02 |
2019-09-09 | -3.28 | 4.01 |
2019-09-10 | -2.86 | 4.50 |
2019-09-11 | -1.26 | 4.73 |
2019-09-12 | -0.54 | 5.91 |
2019-09-13 | 0.37 | 6.39 |
2019-09-17 | 0.67 | 5.96 |
2019-09-18 | 0.17 | 6.24 |
2019-09-19 | 0.73 | 6.49 |
2019-09-20 | 0.76 | 6.13 |
2019-09-24 | 1.18 | 5.24 |
2019-09-25 | 1.00 | 3.81 |
2019-09-26 | 1.20 | 5.05 |
2019-09-27 | 0.96 | 4.90 |
2019-09-30 | -0.07 | 4.44 |
2019-10-01 | 0.84 | 4.90 |
2019-10-02 | 0.40 | 3.16 |
2019-10-03 | -1.33 | 0.72 |
2019-10-04 | -1.08 | 1.34 |
2019-10-07 | -1.08 | 2.66 |
2019-10-08 | -0.22 | 2.82 |
2019-10-09 | -0.52 | 0.97 |
2019-10-10 | -0.54 | 2.16 |
2019-10-11 | 0.33 | 3.55 |
2019-10-15 | 1.89 | 4.81 |
2019-10-16 | 2.60 | 6.17 |
2019-10-17 | 2.14 | 5.96 |
2019-10-18 | 2.00 | 6.23 |
2019-10-21 | 2.41 | 5.64 |
2019-10-23 | 3.01 | 5.88 |
2019-10-24 | 3.37 | 6.45 |
2019-10-25 | 3.66 | 6.70 |
2019-10-28 | 3.65 | 7.20 |
2019-10-29 | 4.55 | 7.99 |
2019-10-30 | 4.76 | 7.78 |
2019-10-31 | 4.83 | 8.15 |
2019-11-01 | 4.52 | 6.57 |
2019-11-05 | 6.25 | 8.76 |
2019-11-06 | 6.26 | 8.92 |
2019-11-07 | 6.49 | 8.86 |
2019-11-08 | 6.78 | 9.65 |
2019-11-11 | 6.85 | 9.72 |
2019-11-12 | 7.21 | 9.52 |
2019-11-13 | 6.61 | 9.45 |
2019-11-14 | 5.61 | 9.41 |
2019-11-15 | 6.38 | 9.34 |
2019-11-18 | 6.63 | 10.39 |
2019-11-19 | 6.38 | 10.17 |
2019-11-20 | 6.03 | 10.17 |
2019-11-21 | 5.93 | 9.59 |
2019-11-22 | 6.05 | 9.69 |
2019-11-25 | 6.77 | 10.06 |
2019-11-26 | 6.94 | 11.14 |
2019-11-27 | 7.27 | 11.48 |
2019-11-28 | 7.09 | 12.21 |
2019-11-29 | 6.54 | 12.38 |
2019-12-02 | 7.07 | 11.41 |
2019-12-03 | 6.58 | 9.92 |
2019-12-04 | 6.36 | 8.61 |
2019-12-05 | 6.88 | 9.64 |
2019-12-06 | 7.00 | 9.73 |
2019-12-09 | 7.54 | 10.52 |
2019-12-10 | 7.46 | 10.25 |
2019-12-11 | 7.08 | 10.25 |
2019-12-12 | 6.95 | 10.31 |
2019-12-13 | 8.65 | 12.32 |
2019-12-16 | 8.45 | 12.22 |
2019-12-17 | 9.10 | 13.15 |
2019-12-18 | 8.54 | 13.17 |
2019-12-19 | 8.40 | 13.33 |
2019-12-20 | 8.20 | 13.53 |
2019-12-23 | 7.98 | 14.09 |
2019-12-24 | 7.90 | 14.23 |
2019-12-25 | 7.47 | 14.09 |
2019-12-26 | 8.09 | 14.33 |
2019-12-27 | 8.37 | 15.03 |
2019-12-30 | 7.62 | 14.91 |
2020-01-06 | 5.80 | 12.55 |
2020-01-07 | 7.51 | 13.29 |
2020-01-08 | 6.04 | 12.34 |
2020-01-09 | 7.76 | 14.38 |
2020-01-10 | 8.14 | 15.51 |
2020-01-14 | 8.47 | 16.60 |
2020-01-15 | 7.88 | 16.22 |
2020-01-16 | 7.73 | 16.44 |
2020-01-17 | 8.15 | 17.81 |
2020-01-20 | 8.69 | 18.12 |
2020-01-21 | 8.12 | 18.16 |
2020-01-22 | 8.69 | 17.50 |
2020-01-23 | 7.83 | 17.34 |
2020-01-24 | 7.83 | 17.34 |
2020-01-27 | 6.10 | 15.73 |
2020-01-28 | 5.45 | 13.70 |
2020-01-29 | 5.93 | 15.07 |
2020-01-30 | 4.37 | 14.90 |
2020-01-31 | 4.96 | 15.35 |
2020-02-03 | 4.02 | 12.10 |
2020-02-04 | 4.74 | 13.00 |
2020-02-05 | 5.84 | 15.59 |
2020-02-06 | 8.02 | 17.32 |
2020-02-07 | 7.71 | 17.79 |
2020-02-10 | 6.93 | 16.90 |
2020-02-12 | 6.88 | 18.16 |
2020-02-13 | 6.51 | 19.00 |
2020-02-14 | 5.88 | 18.82 |
2020-02-17 | 4.94 | 18.96 |
2020-02-18 | 3.57 | 19.02 |
2020-02-19 | 3.95 | 18.77 |
2020-02-20 | 4.12 | 20.79 |
2020-02-21 | 4.08 | 21.23 |
2020-02-25 | 0.62 | 14.72 |
2020-02-26 | -0.15 | 10.66 |
2020-02-27 | -2.49 | 10.24 |
2020-02-28 | -6.05 | 4.53 |
2020-03-02 | -4.90 | 1.94 |
2020-03-03 | -6.18 | 7.17 |
2020-03-04 | -6.32 | 3.33 |
2020-03-05 | -5.48 | 7.84 |
2020-03-06 | -8.24 | 2.99 |
2020-03-09 | -13.39 | -2.82 |
2020-03-10 | -12.28 | -9.05 |
2020-03-11 | -13.63 | -3.12 |
2020-03-12 | -17.22 | -8.07 |
2020-03-13 | -21.37 | -16.32 |
2020-03-16 | -22.91 | -7.06 |
2020-03-17 | -20.93 | -18.34 |
2020-03-18 | -20.74 | -12.96 |
2020-03-19 | -19.95 | -16.14 |
2020-03-23 | -19.42 | -18.06 |
2020-03-24 | -16.82 | -20.59 |
2020-03-25 | -11.17 | -12.73 |
2020-03-26 | -12.75 | -12.02 |
2020-03-27 | -8.99 | -8.09 |
2020-03-30 | -9.46 | -12.22 |
2020-03-31 | -11.46 | -8.29 |
2020-04-01 | -14.12 | -10.29 |
2020-04-02 | -15.44 | -14.32 |
2020-04-03 | -15.74 | -11.84 |
2020-04-06 | -12.48 | -12.47 |
2020-04-07 | -10.74 | -6.24 |
2020-04-08 | -9.40 | -6.75 |
2020-04-09 | -9.88 | -3.20 |
2020-04-10 | -9.08 | -2.19 |
2020-04-13 | -10.60 | -2.53 |
2020-04-14 | -8.85 | -4.04 |
2020-04-15 | -8.80 | -1.51 |
2020-04-16 | -9.57 | -3.21 |
2020-04-17 | -8.29 | -2.44 |
2020-04-20 | -8.93 | 0.14 |
2020-04-21 | -9.97 | -1.75 |
2020-04-22 | -10.55 | -4.69 |
2020-04-23 | -9.33 | -2.54 |
2020-04-24 | -9.64 | -2.69 |
2020-04-27 | -7.99 | -1.44 |
2020-04-28 | -7.86 | -0.27 |
2020-04-30 | -6.94 | 1.45 |
2020-05-01 | -8.63 | 0.86 |
2020-05-07 | -8.93 | -2.28 |
2020-05-08 | -6.92 | -1.03 |
2020-05-11 | -5.48 | 1.21 |
2020-05-12 | -5.75 | 1.76 |
2020-05-13 | -5.86 | -0.67 |
2020-05-14 | -7.69 | -2.62 |
2020-05-15 | -7.21 | -0.98 |
2020-05-18 | -6.85 | -0.83 |
2020-05-19 | -5.16 | 2.47 |
2020-05-20 | -4.61 | 2.00 |
2020-05-21 | -4.83 | 3.50 |
2020-05-22 | -5.69 | 2.68 |
2020-05-25 | -4.13 | 2.86 |
2020-05-26 | -2.06 | 2.98 |
2020-05-27 | -1.12 | 4.00 |
2020-05-28 | 0.67 | 5.93 |
2020-05-29 | -0.23 | 5.35 |
2020-06-01 | 0.10 | 5.81 |
2020-06-02 | 1.31 | 6.05 |
2020-06-03 | 2.03 | 8.06 |
2020-06-04 | 2.34 | 9.70 |
2020-06-05 | 2.89 | 9.57 |
2020-06-08 | 4.04 | 12.82 |
2020-06-09 | 3.89 | 12.73 |
2020-06-10 | 3.65 | 11.56 |
2020-06-11 | 1.37 | 10.16 |
2020-06-12 | 0.19 | 3.39 |
2020-06-15 | -2.35 | 5.30 |
2020-06-16 | 1.64 | 6.25 |
2020-06-17 | 1.25 | 8.30 |
2020-06-18 | 0.98 | 7.34 |
2020-06-19 | 0.98 | 7.56 |
2020-06-22 | 0.72 | 6.76 |
2020-06-23 | 1.25 | 7.69 |
2020-06-24 | 0.82 | 7.71 |
2020-06-25 | -0.38 | 5.47 |
2020-06-26 | 0.62 | 6.67 |
2020-06-29 | -1.03 | 4.22 |
2020-06-30 | -0.43 | 6.25 |
2020-07-01 | -1.65 | 7.93 |
2020-07-02 | -1.38 | 7.85 |
2020-07-03 | -0.77 | 8.41 |
2020-07-06 | 0.80 | 8.53 |
2020-07-07 | 0.46 | 9.88 |
2020-07-08 | -0.47 | 9.09 |
2020-07-09 | -0.47 | 9.55 |
2020-07-10 | -1.87 | 8.78 |
2020-07-13 | 0.53 | 9.63 |
2020-07-14 | 0.04 | 9.03 |
2020-07-15 | 1.59 | 10.52 |
2020-07-16 | 0.92 | 11.21 |
2020-07-17 | 0.58 | 11.11 |
2020-07-20 | 0.78 | 11.70 |
2020-07-21 | 1.15 | 12.37 |
2020-07-22 | 0.53 | 12.18 |
2020-07-27 | 0.76 | 9.64 |
2020-07-28 | 0.27 | 9.96 |
2020-07-29 | -1.03 | 9.03 |
2020-07-30 | -1.63 | 10.34 |
2020-07-31 | -4.39 | 9.45 |
2020-08-03 | -2.61 | 11.44 |
2020-08-04 | -0.52 | 12.23 |
2020-08-05 | -0.55 | 12.09 |
2020-08-06 | -0.87 | 12.69 |
2020-08-07 | -1.07 | 13.52 |
2020-08-11 | 1.41 | 14.55 |
2020-08-12 | 2.67 | 14.06 |
2020-08-13 | 3.86 | 15.82 |
2020-08-14 | 3.81 | 15.91 |
2020-08-17 | 2.94 | 15.42 |
2020-08-18 | 3.01 | 14.95 |
2020-08-19 | 3.19 | 14.55 |
2020-08-20 | 2.26 | 15.04 |
2020-08-21 | 2.57 | 14.97 |
2020-08-24 | 2.77 | 15.49 |
2020-08-25 | 3.92 | 16.89 |
2020-08-26 | 3.86 | 17.81 |
2020-08-27 | 3.32 | 18.42 |
2020-08-28 | 2.64 | 19.44 |
2020-08-31 | 3.48 | 18.78 |
2020-09-01 | 3.21 | 18.42 |
2020-09-02 | 3.69 | 19.47 |
2020-09-03 | 4.19 | 21.55 |
2020-09-04 | 3.25 | 17.23 |
2020-09-07 | 2.81 | 16.48 |
2020-09-08 | 3.52 | 16.42 |
2020-09-09 | 2.53 | 12.87 |
2020-09-10 | 3.77 | 15.40 |
2020-09-11 | 4.53 | 13.31 |
2020-09-14 | 5.45 | 13.38 |
2020-09-15 | 4.79 | 14.39 |
2020-09-16 | 5.01 | 14.60 |
2020-09-17 | 4.63 | 13.75 |
2020-09-18 | 5.15 | 12.54 |
2020-09-23 | 5.00 | 11.46 |
2020-09-24 | 3.86 | 9.16 |
2020-09-25 | 4.36 | 9.61 |
2020-09-28 | 6.12 | 11.16 |
2020-09-29 | 6.75 | 12.93 |
2020-09-30 | 4.65 | 12.89 |
2020-10-01 | 4.50 | 13.05 |
2020-10-02 | 3.43 | 13.67 |
2020-10-05 | 5.23 | 12.61 |
2020-10-06 | 5.78 | 14.71 |
2020-10-07 | 5.83 | 13.14 |
2020-10-08 | 6.40 | 15.53 |
2020-10-09 | 5.88 | 16.39 |
2020-10-12 | 5.61 | 17.07 |
2020-10-13 | 5.98 | 18.66 |
2020-10-14 | 5.65 | 17.97 |
2020-10-15 | 4.87 | 17.02 |
2020-10-16 | 3.97 | 16.94 |
2020-10-19 | 5.26 | 17.00 |
2020-10-20 | 4.48 | 15.32 |
2020-10-21 | 5.24 | 15.65 |
2020-10-22 | 4.10 | 14.57 |
2020-10-23 | 4.44 | 15.25 |
2020-10-26 | 4.04 | 15.62 |
2020-10-27 | 3.94 | 13.60 |
2020-10-28 | 3.62 | 12.87 |
2020-10-29 | 3.53 | 8.84 |
2020-10-30 | 1.49 | 10.36 |
2020-11-02 | 3.22 | 8.88 |
2020-11-04 | 4.45 | 11.95 |
2020-11-05 | 5.91 | 14.14 |
2020-11-06 | 6.47 | 15.73 |
2020-11-09 | 7.97 | 15.31 |
2020-11-10 | 9.19 | 18.76 |
2020-11-11 | 11.01 | 18.55 |
2020-11-12 | 10.80 | 19.76 |
2020-11-13 | 9.34 | 18.10 |
2020-11-16 | 11.18 | 19.38 |
2020-11-17 | 11.35 | 20.52 |
2020-11-18 | 10.45 | 19.51 |
2020-11-19 | 10.81 | 17.90 |
2020-11-20 | 10.89 | 18.38 |
2020-11-24 | 13.13 | 19.05 |
2020-11-25 | 13.48 | 20.87 |
2020-11-26 | 14.15 | 20.50 |
2020-11-27 | 14.66 | 20.29 |
2020-11-30 | 12.65 | 20.29 |
2020-12-01 | 13.05 | 19.51 |
2020-12-02 | 13.42 | 20.95 |
2020-12-03 | 13.50 | 21.34 |
2020-12-04 | 13.53 | 20.52 |
2020-12-07 | 12.56 | 21.88 |
2020-12-08 | 12.43 | 21.66 |
2020-12-09 | 13.76 | 22.08 |
2020-12-10 | 13.54 | 21.25 |
2020-12-11 | 13.91 | 20.79 |
2020-12-14 | 14.46 | 20.67 |
2020-12-15 | 13.91 | 20.26 |
2020-12-16 | 14.22 | 21.35 |
2020-12-17 | 14.58 | 21.23 |
2020-12-18 | 14.62 | 21.71 |
2020-12-21 | 14.35 | 21.55 |
2020-12-22 | 12.57 | 21.00 |
2020-12-23 | 12.83 | 21.12 |
2020-12-24 | 13.41 | 21.20 |
2020-12-25 | 13.67 | 21.45 |
2020-12-28 | 14.27 | 21.62 |
2020-12-29 | 16.41 | 22.92 |
2020-12-30 | 15.49 | 22.26 |
2021-01-04 | 14.36 | 22.00 |
2021-01-05 | 14.13 | 20.29 |
2021-01-06 | 14.45 | 20.60 |
2021-01-07 | 16.37 | 21.65 |
2021-01-08 | 18.20 | 24.50 |
2021-01-12 | 18.38 | 24.84 |
2021-01-13 | 18.79 | 24.23 |
2021-01-14 | 19.35 | 24.84 |
2021-01-15 | 18.29 | 24.26 |
2021-01-18 | 17.58 | 23.34 |
2021-01-19 | 18.24 | 23.24 |
2021-01-20 | 17.83 | 24.47 |
2021-01-21 | 18.54 | 25.81 |
2021-01-22 | 18.28 | 25.77 |
2021-01-25 | 18.62 | 25.77 |
2021-01-26 | 17.73 | 26.14 |
2021-01-27 | 18.49 | 25.84 |
2021-01-28 | 17.14 | 23.31 |
2021-01-29 | 15.23 | 24.76 |
2021-02-01 | 16.06 | 21.91 |
2021-02-02 | 17.15 | 24.10 |
2021-02-03 | 18.67 | 25.98 |
2021-02-04 | 18.28 | 26.12 |
2021-02-05 | 19.92 | 28.12 |
2021-02-08 | 22.01 | 28.63 |
2021-02-09 | 22.11 | 29.14 |
2021-02-10 | 22.43 | 28.33 |
2021-02-12 | 22.63 | 28.68 |
2021-02-15 | 23.91 | 29.75 |
2021-02-16 | 24.62 | 30.20 |
2021-02-17 | 24.39 | 30.99 |
2021-02-18 | 23.14 | 30.43 |
2021-02-19 | 22.32 | 29.83 |
2021-02-22 | 22.91 | 29.33 |
2021-02-24 | 20.67 | 28.39 |
2021-02-25 | 22.18 | 30.65 |
2021-02-26 | 18.27 | 27.70 |
2021-03-01 | 20.02 | 26.57 |
2021-03-02 | 19.55 | 30.03 |
2021-03-03 | 20.15 | 28.88 |
2021-03-04 | 18.91 | 27.45 |
2021-03-05 | 19.61 | 26.83 |
2021-03-08 | 19.46 | 29.86 |
2021-03-09 | 20.97 | 30.08 |
2021-03-10 | 21.09 | 31.25 |
2021-03-11 | 21.42 | 31.99 |
2021-03-12 | 23.07 | 33.48 |
2021-03-15 | 24.17 | 34.20 |
2021-03-16 | 24.98 | 35.31 |
2021-03-17 | 25.14 | 34.96 |
2021-03-18 | 26.69 | 35.14 |
2021-03-19 | 26.91 | 33.31 |
2021-03-22 | 25.53 | 33.00 |
2021-03-23 | 24.36 | 33.87 |
2021-03-24 | 21.65 | 32.59 |
2021-03-25 | 23.34 | 32.17 |
2021-03-26 | 25.16 | 33.39 |
2021-03-29 | 25.70 | 36.00 |
2021-03-30 | 25.82 | 36.16 |
2021-03-31 | 24.29 | 36.79 |
2021-04-01 | 23.80 | 36.37 |
2021-04-02 | 24.70 | 37.75 |
2021-04-05 | 25.44 | 37.72 |
2021-04-06 | 23.59 | 39.28 |
2021-04-07 | 24.42 | 38.55 |
2021-04-08 | 23.43 | 38.78 |
2021-04-09 | 23.91 | 38.73 |
2021-04-12 | 23.61 | 40.36 |
2021-04-13 | 23.86 | 40.12 |
2021-04-14 | 23.44 | 39.65 |
2021-04-15 | 23.88 | 39.16 |
2021-04-16 | 24.00 | 40.47 |
2021-04-19 | 23.71 | 40.89 |
2021-04-20 | 21.80 | 39.56 |
2021-04-21 | 19.39 | 38.44 |
2021-04-22 | 21.56 | 39.70 |
2021-04-23 | 21.08 | 38.28 |
2021-04-26 | 21.28 | 39.73 |
2021-04-27 | 20.36 | 40.33 |
2021-04-28 | 20.71 | 41.29 |
2021-04-30 | 20.04 | 42.14 |
2021-05-06 | 21.26 | 40.00 |
2021-05-07 | 21.63 | 40.93 |
2021-05-10 | 22.83 | 41.49 |
2021-05-11 | 19.92 | 40.31 |
2021-05-12 | 18.17 | 38.85 |
2021-05-13 | 16.37 | 36.93 |
2021-05-14 | 18.53 | 38.61 |
2021-05-17 | 18.26 | 40.45 |
2021-05-18 | 20.08 | 39.80 |
2021-05-19 | 19.28 | 38.36 |
2021-05-20 | 19.33 | 38.28 |
2021-05-21 | 19.88 | 39.30 |
2021-05-24 | 20.40 | 39.30 |
2021-05-25 | 20.81 | 40.52 |
2021-05-26 | 20.88 | 40.10 |
2021-05-27 | 20.26 | 40.89 |
2021-05-28 | 22.57 | 42.12 |
2021-05-31 | 21.03 | 41.96 |
2021-06-01 | 20.62 | 40.36 |
2021-06-02 | 21.64 | 40.60 |
2021-06-03 | 22.67 | 40.74 |
2021-06-04 | 22.69 | 41.12 |
2021-06-07 | 22.79 | 41.46 |
2021-06-08 | 22.91 | 41.19 |
2021-06-09 | 22.56 | 41.23 |
2021-06-10 | 22.53 | 41.22 |
2021-06-11 | 22.36 | 41.64 |
2021-06-14 | 22.72 | 42.37 |
2021-06-15 | 23.70 | 43.05 |
2021-06-16 | 23.72 | 42.83 |
2021-06-17 | 22.95 | 42.87 |
2021-06-18 | 21.88 | 42.22 |
2021-06-21 | 18.93 | 40.25 |
2021-06-22 | 22.68 | 42.26 |
2021-06-23 | 22.04 | 43.59 |
2021-06-24 | 21.91 | 43.85 |
2021-06-25 | 22.89 | 44.61 |
2021-06-28 | 23.07 | 44.69 |
2021-06-29 | 22.19 | 44.81 |
2021-06-30 | 21.82 | 44.94 |
2021-07-01 | 20.97 | 44.55 |
2021-07-02 | 22.03 | 46.07 |
2021-07-05 | 21.56 | 46.52 |
2021-07-06 | 21.91 | 46.14 |
2021-07-07 | 20.86 | 45.31 |
2021-07-08 | 19.78 | 45.96 |
2021-07-09 | 19.30 | 43.87 |
2021-07-12 | 21.83 | 45.83 |
2021-07-13 | 22.72 | 46.63 |
2021-07-14 | 22.43 | 46.47 |
2021-07-15 | 20.97 | 45.68 |
2021-07-16 | 20.50 | 45.18 |
2021-07-19 | 18.93 | 44.04 |
2021-07-20 | 17.80 | 41.36 |
2021-07-21 | 18.77 | 44.04 |
2021-07-26 | 20.08 | 47.76 |
2021-07-27 | 20.85 | 47.72 |
2021-07-28 | 19.70 | 46.51 |
2021-07-29 | 20.20 | 46.31 |
2021-07-30 | 18.56 | 46.62 |
2021-08-02 | 20.43 | 44.84 |
2021-08-03 | 19.87 | 44.15 |
2021-08-04 | 19.27 | 44.98 |
2021-08-05 | 19.74 | 45.09 |
2021-08-06 | 19.76 | 46.28 |
2021-08-10 | 20.18 | 47.04 |
2021-08-11 | 21.30 | 47.62 |
2021-08-12 | 21.26 | 47.56 |
2021-08-13 | 21.44 | 48.16 |
2021-08-16 | 19.47 | 47.12 |
2021-08-17 | 18.89 | 47.14 |
2021-08-18 | 19.41 | 46.53 |
2021-08-19 | 17.75 | 45.56 |
2021-08-20 | 16.73 | 45.62 |
2021-08-23 | 18.87 | 46.76 |
2021-08-24 | 20.04 | 47.92 |
2021-08-25 | 20.13 | 48.25 |
2021-08-26 | 20.11 | 48.87 |
2021-08-27 | 19.70 | 47.92 |
2021-08-30 | 21.04 | 48.87 |
2021-08-31 | 21.70 | 49.74 |
2021-09-01 | 22.37 | 48.66 |
2021-09-02 | 22.53 | 48.46 |
2021-09-03 | 24.50 | 48.82 |
2021-09-06 | 26.09 | 48.63 |
2021-09-07 | 27.45 | 48.56 |
2021-09-08 | 28.45 | 48.72 |
2021-09-09 | 27.54 | 48.47 |
2021-09-10 | 29.19 | 47.19 |
2021-09-13 | 29.57 | 46.33 |
2021-09-14 | 30.86 | 46.76 |
2021-09-15 | 29.47 | 45.42 |
2021-09-16 | 29.10 | 46.33 |
2021-09-17 | 29.71 | 46.64 |
2021-09-21 | 27.52 | 42.51 |
2021-09-22 | 26.22 | 41.94 |
2021-09-24 | 29.13 | 46.62 |
2021-09-27 | 28.93 | 47.29 |
2021-09-28 | 28.54 | 47.26 |
2021-09-29 | 26.86 | 45.06 |
2021-09-30 | 26.35 | 45.66 |
2021-10-01 | 23.03 | 42.22 |
2021-10-04 | 22.24 | 43.29 |
2021-10-05 | 20.63 | 41.32 |
2021-10-06 | 20.27 | 43.75 |
2021-10-07 | 20.15 | 44.04 |
2021-10-08 | 21.52 | 45.70 |
2021-10-11 | 23.65 | 46.17 |
2021-10-12 | 22.77 | 46.71 |
2021-10-13 | 22.24 | 46.35 |
2021-10-14 | 23.06 | 46.66 |
2021-10-15 | 25.35 | 49.83 |
2021-10-18 | 25.03 | 51.45 |
2021-10-19 | 25.50 | 51.86 |
2021-10-20 | 25.57 | 53.64 |
2021-10-21 | 23.90 | 53.66 |
2021-10-22 | 23.99 | 53.80 |
2021-10-25 | 23.57 | 53.21 |
2021-10-26 | 24.99 | 54.09 |
2021-10-27 | 24.69 | 54.76 |
2021-10-28 | 23.83 | 53.65 |
2021-10-29 | 23.92 | 54.89 |
2021-11-01 | 25.96 | 54.42 |
2021-11-02 | 25.16 | 54.72 |
2021-11-04 | 26.65 | 56.34 |
2021-11-05 | 25.77 | 56.51 |
2021-11-08 | 25.40 | 56.89 |
2021-11-09 | 24.39 | 56.54 |
2021-11-10 | 23.72 | 55.44 |
2021-11-11 | 24.11 | 55.69 |
2021-11-12 | 25.73 | 56.18 |
2021-11-15 | 26.21 | 56.97 |
2021-11-16 | 26.36 | 57.27 |
2021-11-17 | 25.59 | 58.80 |
2021-11-18 | 25.41 | 57.45 |
2021-11-19 | 25.97 | 58.25 |
2021-11-22 | 25.86 | 57.67 |
2021-11-24 | 24.40 | 58.97 |
2021-11-25 | 24.80 | 59.50 |
2021-11-26 | 22.29 | 58.96 |
2021-11-29 | 20.04 | 53.78 |
2021-11-30 | 18.75 | 55.81 |
2021-12-01 | 18.88 | 50.96 |
2021-12-02 | 18.23 | 48.81 |
2021-12-03 | 20.16 | 51.10 |
2021-12-06 | 19.50 | 49.80 |
2021-12-07 | 22.11 | 52.13 |
2021-12-08 | 22.90 | 55.37 |
2021-12-09 | 22.18 | 56.19 |
2021-12-10 | 21.25 | 54.62 |
2021-12-13 | 21.41 | 56.22 |
2021-12-14 | 21.14 | 54.96 |
2021-12-15 | 21.77 | 53.99 |
2021-12-16 | 23.55 | 57.06 |
2021-12-17 | 21.79 | 55.24 |
2021-12-20 | 19.14 | 53.31 |
2021-12-21 | 20.88 | 51.63 |
2021-12-22 | 20.98 | 55.03 |
2021-12-23 | 22.08 | 56.69 |
2021-12-24 | 21.92 | 58.04 |
2021-12-27 | 21.37 | 57.93 |
2021-12-28 | 23.03 | 60.85 |
2021-12-29 | 22.82 | 60.61 |
2021-12-30 | 22.41 | 61.01 |
2022-01-04 | 24.15 | 60.31 |
2022-01-05 | 24.70 | 61.28 |
2022-01-06 | 22.12 | 57.95 |
2022-01-07 | 22.04 | 57.70 |
2022-01-11 | 21.49 | 56.00 |
2022-01-12 | 23.48 | 57.42 |
2022-01-13 | 22.63 | 56.93 |
2022-01-14 | 20.93 | 53.98 |
2022-01-17 | 21.48 | 54.42 |
2022-01-18 | 20.96 | 54.71 |
2022-01-19 | 17.38 | 52.09 |
2022-01-20 | 18.53 | 50.08 |
2022-01-21 | 17.83 | 47.82 |
2022-01-24 | 17.99 | 45.06 |
2022-01-25 | 15.95 | 45.65 |
2022-01-26 | 15.67 | 43.66 |
2022-01-27 | 12.64 | 44.45 |
2022-01-28 | 14.75 | 44.72 |
2022-01-31 | 15.92 | 48.22 |
2022-02-01 | 15.56 | 49.51 |
2022-02-02 | 18.03 | 49.94 |
2022-02-03 | 17.01 | 51.03 |
2022-02-04 | 17.66 | 48.06 |
2022-02-07 | 17.37 | 49.17 |
2022-02-08 | 17.86 | 48.67 |
2022-02-09 | 18.98 | 50.25 |
2022-02-10 | 19.61 | 52.52 |
2022-02-14 | 17.65 | 46.70 |
2022-02-15 | 16.68 | 46.13 |
2022-02-16 | 18.62 | 48.81 |
2022-02-17 | 17.69 | 48.68 |
2022-02-18 | 17.27 | 44.88 |
2022-02-21 | 16.44 | 44.00 |
2022-02-22 | 14.63 | 43.66 |
2022-02-24 | 13.19 | 39.79 |
2022-02-25 | 14.37 | 42.65 |
2022-02-28 | 15.01 | 45.83 |
2022-03-01 | 15.28 | 44.14 |
2022-03-02 | 13.02 | 41.59 |
2022-03-03 | 14.35 | 45.00 |
2022-03-04 | 12.11 | 43.99 |
2022-03-07 | 9.01 | 42.36 |
2022-03-08 | 6.93 | 38.73 |
2022-03-09 | 6.88 | 38.20 |
2022-03-10 | 11.20 | 41.92 |
2022-03-11 | 9.35 | 41.71 |
2022-03-14 | 10.11 | 41.42 |
2022-03-15 | 10.99 | 41.17 |
2022-03-16 | 12.60 | 44.37 |
2022-03-17 | 15.38 | 48.34 |
2022-03-18 | 16.02 | 49.80 |
2022-03-22 | 17.49 | 53.21 |
2022-03-23 | 20.22 | 56.39 |
2022-03-24 | 20.38 | 54.36 |
2022-03-25 | 20.38 | 57.88 |
2022-03-28 | 19.88 | 58.91 |
2022-03-29 | 20.98 | 62.63 |
2022-03-30 | 20.85 | 62.32 |
2022-03-31 | 19.54 | 61.19 |
2022-04-01 | 18.98 | 57.17 |
2022-04-04 | 19.56 | 57.98 |
2022-04-05 | 19.28 | 59.44 |
2022-04-06 | 17.68 | 59.35 |
2022-04-07 | 15.83 | 57.33 |
2022-04-08 | 16.07 | 58.18 |
2022-04-11 | 15.64 | 58.83 |
2022-04-12 | 14.03 | 57.32 |
2022-04-13 | 15.66 | 56.86 |
2022-04-14 | 16.75 | 58.59 |
2022-04-15 | 16.03 | 57.65 |
2022-04-18 | 15.03 | 58.04 |
2022-04-19 | 16.00 | 58.85 |
2022-04-20 | 17.17 | 64.02 |
2022-04-21 | 17.96 | 62.46 |
2022-04-22 | 16.56 | 60.54 |
2022-04-25 | 14.80 | 56.29 |
2022-04-26 | 14.92 | 55.71 |
2022-04-27 | 13.85 | 51.39 |
2022-04-28 | 16.23 | 53.14 |
2022-05-02 | 15.81 | 51.59 |
2022-05-06 | 16.88 | 52.64 |
2022-05-09 | 14.59 | 52.10 |
2022-05-10 | 13.63 | 46.40 |
2022-05-11 | 12.96 | 47.08 |
2022-05-12 | 11.63 | 44.06 |
2022-05-13 | 13.77 | 42.95 |
2022-05-16 | 13.73 | 47.22 |
2022-05-17 | 13.94 | 46.24 |
2022-05-18 | 15.03 | 49.23 |
2022-05-19 | 13.53 | 42.25 |
2022-05-20 | 14.59 | 40.79 |
2022-05-23 | 15.64 | 40.73 |
2022-05-24 | 14.64 | 43.46 |
2022-05-25 | 14.54 | 41.32 |
2022-05-26 | 14.60 | 43.24 |
2022-05-27 | 15.18 | 45.54 |
2022-05-30 | 17.33 | 49.15 |
2022-05-31 | 16.72 | 50.55 |
2022-06-01 | 17.94 | 49.41 |
2022-06-02 | 17.19 | 49.60 |
2022-06-03 | 17.59 | 52.11 |
2022-06-06 | 17.95 | 50.79 |
2022-06-07 | 18.44 | 52.88 |
2022-06-08 | 19.83 | 55.01 |
2022-06-09 | 19.77 | 55.24 |
2022-06-10 | 18.20 | 51.31 |
2022-06-13 | 15.62 | 47.76 |
2022-06-14 | 14.26 | 41.12 |
2022-06-15 | 12.89 | 41.55 |
2022-06-16 | 13.61 | 42.88 |
2022-06-17 | 11.65 | 37.13 |
2022-06-20 | 10.64 | 39.52 |
2022-06-21 | 12.89 | 39.47 |
2022-06-22 | 12.68 | 44.25 |
2022-06-23 | 12.62 | 43.76 |
2022-06-24 | 13.53 | 44.09 |
2022-06-27 | 14.78 | 47.82 |
2022-06-28 | 16.00 | 48.34 |
2022-06-29 | 15.30 | 46.06 |
2022-06-30 | 13.93 | 46.55 |
2022-07-01 | 12.10 | 43.65 |
2022-07-04 | 13.60 | 44.08 |
2022-07-05 | 14.17 | 45.33 |
2022-07-06 | 12.76 | 45.10 |
2022-07-07 | 14.37 | 45.82 |
2022-07-08 | 14.68 | 48.21 |
2022-07-11 | 16.31 | 48.54 |
2022-07-12 | 14.41 | 47.66 |
2022-07-13 | 14.75 | 46.07 |
2022-07-14 | 15.01 | 46.45 |
2022-07-15 | 14.97 | 47.02 |
2022-07-19 | 15.59 | 47.85 |
2022-07-20 | 18.24 | 51.85 |
2022-07-21 | 18.49 | 53.12 |
2022-07-22 | 18.82 | 53.34 |
2022-07-25 | 18.04 | 51.13 |
2022-07-26 | 18.03 | 51.14 |
2022-07-27 | 18.19 | 50.00 |
2022-07-28 | 18.38 | 53.12 |
2022-07-29 | 17.86 | 53.07 |
2022-08-01 | 18.68 | 52.23 |
2022-08-02 | 16.59 | 49.48 |
2022-08-03 | 16.90 | 51.74 |
2022-08-04 | 16.91 | 54.02 |
2022-08-05 | 17.89 | 53.17 |
2022-08-08 | 18.15 | 55.61 |
2022-08-09 | 17.27 | 54.90 |
2022-08-10 | 17.07 | 54.66 |
2022-08-12 | 19.46 | 55.59 |
2022-08-15 | 20.17 | 57.92 |
2022-08-16 | 19.99 | 58.81 |
2022-08-17 | 21.50 | 60.46 |
2022-08-18 | 20.50 | 60.03 |
2022-08-19 | 20.74 | 62.09 |
2022-08-22 | 20.62 | 61.01 |
2022-08-23 | 19.34 | 57.73 |
2022-08-24 | 19.08 | 56.95 |
2022-08-25 | 19.65 | 57.46 |
2022-08-26 | 19.83 | 59.42 |
2022-08-29 | 17.68 | 55.84 |
2022-08-30 | 19.18 | 55.06 |
2022-08-31 | 18.86 | 53.43 |
2022-09-01 | 16.84 | 52.21 |
2022-09-02 | 16.52 | 53.30 |
2022-09-05 | 16.43 | 51.94 |
2022-09-06 | 16.30 | 51.85 |
2022-09-07 | 15.64 | 54.32 |
2022-09-08 | 18.17 | 58.64 |
2022-09-09 | 18.65 | 58.96 |
2022-09-12 | 19.53 | 60.29 |
2022-09-13 | 19.91 | 61.67 |
2022-09-14 | 17.55 | 56.80 |
2022-09-15 | 17.73 | 56.12 |
2022-09-16 | 17.01 | 54.11 |
2022-09-20 | 17.53 | 54.24 |
2022-09-21 | 15.94 | 52.98 |
2022-09-22 | 15.66 | 51.19 |
2022-09-26 | 12.52 | 46.84 |
2022-09-27 | 13.04 | 45.82 |
2022-09-28 | 11.96 | 45.74 |
2022-09-29 | 13.97 | 48.21 |
2022-09-30 | 11.98 | 45.57 |
2022-10-03 | 12.44 | 42.63 |
2022-10-04 | 16.04 | 46.15 |
2022-10-05 | 16.41 | 49.82 |
2022-10-06 | 16.99 | 50.27 |
2022-10-07 | 16.03 | 49.03 |
2022-10-11 | 13.86 | 44.62 |
2022-10-12 | 13.72 | 44.10 |
2022-10-13 | 12.84 | 44.35 |
2022-10-14 | 15.49 | 48.61 |
2022-10-17 | 14.35 | 46.27 |
2022-10-18 | 15.69 | 50.41 |
2022-10-19 | 15.91 | 52.48 |
2022-10-20 | 15.32 | 52.23 |
2022-10-21 | 14.51 | 51.31 |
2022-10-24 | 14.82 | 53.64 |
2022-10-25 | 16.03 | 55.47 |
2022-10-26 | 16.70 | 57.14 |
2022-10-27 | 15.93 | 53.73 |
2022-10-28 | 15.52 | 53.41 |
2022-10-31 | 17.38 | 58.90 |
2022-11-01 | 17.61 | 57.16 |
2022-11-02 | 17.72 | 55.31 |
2022-11-04 | 16.19 | 50.57 |
2022-11-07 | 17.33 | 51.32 |
2022-11-08 | 18.76 | 52.26 |
2022-11-09 | 18.26 | 52.33 |
2022-11-10 | 17.49 | 49.81 |
2022-11-11 | 19.99 | 53.22 |
2022-11-14 | 18.72 | 52.16 |
2022-11-15 | 19.17 | 51.71 |
2022-11-16 | 19.11 | 52.12 |
2022-11-17 | 19.30 | 50.84 |
2022-11-18 | 19.34 | 51.24 |
2022-11-21 | 19.67 | 52.04 |
2022-11-22 | 21.02 | 53.34 |
2022-11-24 | 22.47 | 53.22 |
2022-11-25 | 22.42 | 53.05 |
2022-11-28 | 21.58 | 53.01 |
2022-11-29 | 20.90 | 50.43 |
2022-11-30 | 20.46 | 50.16 |
2022-12-01 | 20.12 | 51.88 |
2022-12-02 | 18.15 | 50.12 |
2022-12-05 | 17.78 | 48.99 |
2022-12-06 | 17.92 | 48.31 |
2022-12-07 | 17.80 | 46.99 |
2022-12-08 | 17.40 | 45.93 |
2022-12-09 | 18.61 | 47.45 |
2022-12-12 | 18.34 | 46.17 |
2022-12-13 | 18.86 | 49.42 |
2022-12-14 | 19.56 | 47.96 |
2022-12-15 | 19.34 | 47.08 |
2022-12-16 | 17.91 | 45.80 |
2022-12-19 | 17.02 | 42.60 |
2022-12-20 | 15.22 | 39.57 |
2022-12-21 | 14.47 | 36.86 |
2022-12-22 | 15.36 | 39.45 |
2022-12-23 | 14.74 | 37.92 |
2022-12-26 | 15.02 | 38.28 |
2022-12-27 | 15.47 | 39.22 |
2022-12-28 | 15.41 | 39.40 |
2022-12-29 | 14.76 | 37.95 |
2022-12-30 | 14.55 | 38.85 |
2023-01-04 | 12.87 | 35.53 |
2023-01-05 | 12.92 | 37.76 |
2023-01-06 | 13.34 | 37.81 |
2023-01-10 | 13.64 | 38.88 |
2023-01-11 | 14.87 | 40.44 |
2023-01-12 | 15.29 | 41.80 |
2023-01-13 | 14.98 | 39.38 |
2023-01-16 | 13.96 | 38.46 |
2023-01-17 | 14.96 | 39.05 |
2023-01-18 | 16.89 | 41.56 |
2023-01-19 | 15.73 | 36.64 |
2023-01-20 | 16.41 | 35.85 |
2023-01-23 | 17.52 | 39.05 |
2023-01-24 | 19.19 | 41.92 |
2023-01-25 | 19.65 | 41.80 |
2023-01-26 | 19.52 | 40.54 |
2023-01-27 | 19.76 | 42.45 |
2023-01-30 | 19.75 | 43.38 |
2023-01-31 | 19.33 | 41.92 |
2023-02-01 | 18.79 | 42.60 |
2023-02-02 | 18.37 | 42.54 |
2023-02-03 | 18.67 | 44.92 |
2023-02-06 | 19.21 | 47.50 |
2023-02-07 | 19.46 | 46.81 |
2023-02-08 | 19.49 | 46.85 |
2023-02-09 | 19.55 | 46.01 |
2023-02-10 | 19.67 | 44.81 |
2023-02-13 | 19.11 | 45.23 |
2023-02-14 | 20.04 | 47.52 |
2023-02-15 | 19.71 | 48.01 |
2023-02-16 | 20.51 | 49.98 |
2023-02-17 | 19.97 | 48.20 |
2023-02-20 | 20.43 | 47.86 |
2023-02-21 | 20.29 | 47.72 |
2023-02-22 | 18.95 | 45.38 |
2023-02-24 | 19.74 | 45.17 |
2023-02-27 | 20.03 | 45.87 |
2023-02-28 | 20.07 | 46.40 |
2023-03-01 | 19.98 | 45.25 |
2023-03-02 | 19.78 | 44.30 |
2023-03-03 | 21.28 | 45.99 |
2023-03-06 | 22.30 | 47.52 |
2023-03-07 | 22.80 | 47.85 |
2023-03-08 | 23.18 | 46.90 |
2023-03-09 | 24.37 | 46.84 |
2023-03-10 | 21.99 | 43.01 |
2023-03-13 | 20.15 | 39.22 |
2023-03-14 | 16.94 | 37.84 |
2023-03-15 | 17.70 | 41.62 |
2023-03-16 | 16.31 | 39.27 |
2023-03-17 | 17.66 | 41.97 |
2023-03-20 | 15.85 | 39.50 |
2023-03-22 | 17.87 | 42.44 |
2023-03-23 | 17.52 | 38.39 |
2023-03-24 | 17.41 | 38.52 |
2023-03-27 | 17.79 | 39.30 |
2023-03-28 | 18.08 | 39.53 |
2023-03-29 | 19.80 | 39.98 |
2023-03-30 | 20.49 | 43.34 |
2023-03-31 | 21.71 | 45.25 |
2023-04-03 | 22.18 | 46.11 |
2023-04-04 | 22.48 | 46.07 |
2023-04-05 | 20.12 | 44.09 |
2023-04-06 | 18.76 | 43.35 |
2023-04-07 | 19.01 | 44.53 |
2023-04-10 | 19.68 | 45.45 |
2023-04-11 | 20.60 | 46.54 |
2023-04-12 | 21.51 | 46.86 |
2023-04-13 | 21.57 | 45.75 |
2023-04-14 | 22.22 | 46.91 |
2023-04-17 | 22.72 | 48.03 |
2023-04-18 | 23.56 | 49.16 |
2023-04-19 | 23.53 | 48.91 |
2023-04-20 | 23.49 | 49.77 |
2023-04-21 | 23.20 | 48.24 |
2023-04-24 | 23.34 | 48.15 |
2023-04-25 | 23.63 | 48.51 |
2023-04-26 | 22.52 | 45.59 |
2023-04-27 | 23.04 | 44.94 |
2023-04-28 | 24.55 | 48.24 |
2023-05-01 | 25.36 | 51.60 |
2023-05-02 | 25.20 | 52.46 |
2023-05-08 | 24.94 | 48.54 |
2023-05-09 | 26.53 | 48.83 |
2023-05-10 | 25.84 | 47.96 |
2023-05-11 | 25.69 | 47.56 |
2023-05-12 | 26.50 | 47.83 |
2023-05-15 | 27.62 | 49.18 |
2023-05-16 | 28.36 | 49.64 |
2023-05-17 | 28.75 | 49.17 |
2023-05-18 | 30.21 | 52.22 |
2023-05-19 | 30.44 | 54.56 |
2023-05-22 | 31.29 | 53.57 |
2023-05-23 | 30.41 | 54.46 |
2023-05-24 | 29.87 | 52.89 |
2023-05-25 | 29.50 | 52.76 |
2023-05-26 | 29.47 | 54.50 |
2023-05-29 | 30.36 | 57.51 |
2023-05-30 | 30.28 | 56.94 |
2023-05-31 | 28.54 | 56.40 |
2023-06-01 | 29.18 | 53.92 |
2023-06-02 | 31.19 | 55.23 |
2023-06-05 | 33.42 | 58.84 |
2023-06-06 | 34.39 | 57.89 |
2023-06-07 | 32.60 | 58.16 |
2023-06-08 | 31.71 | 58.11 |
2023-06-09 | 33.68 | 58.13 |
2023-06-12 | 34.54 | 58.64 |
2023-06-13 | 36.11 | 60.43 |
2023-06-14 | 37.89 | 61.97 |
2023-06-15 | 37.86 | 62.50 |
2023-06-16 | 38.23 | 64.42 |
2023-06-19 | 37.64 | 65.74 |
2023-06-20 | 37.24 | 66.05 |
2023-06-21 | 37.91 | 64.59 |
2023-06-22 | 37.99 | 64.11 |
2023-06-23 | 36.08 | 66.12 |
2023-06-26 | 35.80 | 65.22 |
2023-06-27 | 35.42 | 64.63 |
2023-06-28 | 38.11 | 66.79 |
2023-06-29 | 38.13 | 67.29 |
2023-06-30 | 37.68 | 68.80 |
2023-07-03 | 38.96 | 69.16 |
2023-07-04 | 38.09 | 69.42 |
2023-07-05 | 38.07 | 69.42 |
2023-07-06 | 36.34 | 68.97 |
2023-07-07 | 35.01 | 67.31 |
2023-07-10 | 34.31 | 64.98 |
2023-07-11 | 33.90 | 64.13 |
2023-07-12 | 33.00 | 63.41 |
2023-07-13 | 34.29 | 63.19 |
2023-07-14 | 34.05 | 63.83 |
2023-07-18 | 34.83 | 65.29 |
2023-07-19 | 36.44 | 66.67 |
2023-07-20 | 35.35 | 67.85 |
2023-07-21 | 35.42 | 67.20 |
2023-07-24 | 36.55 | 69.33 |
2023-07-25 | 36.81 | 69.71 |
2023-07-26 | 36.67 | 69.62 |
2023-07-27 | 37.39 | 68.68 |
2023-07-28 | 37.13 | 66.63 |
2023-07-31 | 39.04 | 70.02 |
2023-08-01 | 39.27 | 70.90 |
2023-08-02 | 37.15 | 71.39 |
2023-08-03 | 35.16 | 69.30 |
2023-08-04 | 35.53 | 68.18 |
2023-08-07 | 36.09 | 65.92 |
2023-08-08 | 36.54 | 69.02 |
2023-08-09 | 36.00 | 68.79 |
2023-08-10 | 37.25 | 68.20 |
2023-08-14 | 35.90 | 69.44 |
2023-08-15 | 36.45 | 71.00 |
2023-08-16 | 34.69 | 69.19 |
2023-08-17 | 34.23 | 68.82 |
2023-08-18 | 33.29 | 66.65 |
2023-08-21 | 33.53 | 66.21 |
2023-08-22 | 34.98 | 68.43 |
2023-08-23 | 35.65 | 67.33 |
2023-08-24 | 36.21 | 68.18 |
2023-08-25 | 35.01 | 67.48 |
2023-08-28 | 37.00 | 69.00 |
2023-08-29 | 37.21 | 70.04 |
2023-08-30 | 37.83 | 71.94 |
2023-08-31 | 38.94 | 72.80 |
2023-09-01 | 39.36 | 70.87 |
2023-09-04 | 40.78 | 71.82 |
2023-09-05 | 41.02 | 72.15 |
2023-09-06 | 41.89 | 72.96 |
2023-09-07 | 41.35 | 71.86 |
2023-09-08 | 39.90 | 70.25 |
2023-09-11 | 39.98 | 70.45 |
2023-09-12 | 41.14 | 71.31 |
2023-09-13 | 41.06 | 71.03 |
2023-09-14 | 42.65 | 71.07 |
2023-09-15 | 44.00 | 73.09 |
2023-09-19 | 44.11 | 71.24 |
2023-09-20 | 42.67 | 70.99 |
2023-09-21 | 41.33 | 70.07 |
2023-09-22 | 40.91 | 66.43 |
2023-09-25 | 41.45 | 66.98 |
2023-09-26 | 40.64 | 68.17 |
2023-09-27 | 41.09 | 65.84 |
2023-09-28 | 40.30 | 66.51 |
2023-09-29 | 38.98 | 67.43 |
2023-10-02 | 37.85 | 66.17 |
2023-10-03 | 35.52 | 66.32 |
2023-10-04 | 32.14 | 63.38 |
2023-10-05 | 34.81 | 64.23 |
2023-10-06 | 34.84 | 63.91 |
2023-10-10 | 37.69 | 66.75 |
2023-10-11 | 37.43 | 67.68 |
2023-10-12 | 39.50 | 69.09 |
2023-10-13 | 37.48 | 68.81 |
2023-10-16 | 35.39 | 67.59 |
2023-10-17 | 36.49 | 69.35 |
2023-10-18 | 36.68 | 69.63 |
2023-10-19 | 34.82 | 67.39 |
2023-10-20 | 34.31 | 66.07 |
2023-10-23 | 33.31 | 63.90 |
2023-10-24 | 33.43 | 63.49 |
2023-10-25 | 34.23 | 64.93 |
2023-10-26 | 32.44 | 62.88 |
2023-10-27 | 34.24 | 61.06 |
2023-10-30 | 32.86 | 59.74 |
2023-10-31 | 34.19 | 61.29 |
2023-11-01 | 37.01 | 63.48 |
2023-11-02 | 37.70 | 64.27 |
2023-11-06 | 39.96 | 67.90 |
2023-11-07 | 38.32 | 68.69 |
2023-11-08 | 36.72 | 69.81 |
2023-11-09 | 38.44 | 70.45 |
2023-11-10 | 38.55 | 69.49 |
2023-11-13 | 38.55 | 72.47 |
2023-11-14 | 39.06 | 72.41 |
2023-11-15 | 40.71 | 74.43 |
2023-11-16 | 40.45 | 75.54 |
2023-11-17 | 41.78 | 75.11 |
2023-11-20 | 40.67 | 74.39 |
2023-11-21 | 40.39 | 73.62 |
2023-11-22 | 41.00 | 73.48 |
2023-11-24 | 41.75 | 75.68 |
2023-11-27 | 41.21 | 75.66 |
2023-11-28 | 40.91 | 73.71 |
2023-11-29 | 40.19 | 72.47 |
2023-11-30 | 40.80 | 72.48 |
2023-12-01 | 40.63 | 73.01 |
2023-12-04 | 39.45 | 72.29 |
2023-12-05 | 38.27 | 72.24 |
2023-12-06 | 40.90 | 72.28 |
2023-12-07 | 39.29 | 71.51 |
2023-12-08 | 37.20 | 68.30 |
2023-12-11 | 39.20 | 71.53 |
2023-12-12 | 38.88 | 72.76 |
2023-12-13 | 38.98 | 73.27 |
2023-12-14 | 37.00 | 71.85 |
2023-12-15 | 37.65 | 72.35 |
2023-12-18 | 36.73 | 71.97 |
2023-12-19 | 37.73 | 73.35 |
2023-12-20 | 38.65 | 76.02 |
2023-12-21 | 37.27 | 72.79 |
2023-12-22 | 37.88 | 73.18 |
2023-12-25 | 37.94 | 73.32 |
2023-12-26 | 38.02 | 73.38 |
2023-12-27 | 39.58 | 74.75 |
2023-12-28 | 39.57 | 73.85 |
2023-12-29 | 39.83 | 73.91 |
2024-01-04 | 39.94 | 71.91 |
2024-01-05 | 40.81 | 73.25 |
2024-01-09 | 41.95 | 74.74 |
2024-01-10 | 43.80 | 75.36 |
2024-01-11 | 46.06 | 77.53 |
2024-01-12 | 46.73 | 77.01 |
2024-01-15 | 48.51 | 76.97 |
2024-01-16 | 47.30 | 77.87 |
2024-01-17 | 46.84 | 79.07 |
2024-01-18 | 46.59 | 79.06 |
2024-01-19 | 47.64 | 80.56 |
2024-01-22 | 49.69 | 82.81 |
2024-01-23 | 49.52 | 83.14 |
2024-01-24 | 48.76 | 83.70 |
2024-01-25 | 48.91 | 83.48 |
2024-01-26 | 46.90 | 84.25 |
2024-01-29 | 48.76 | 84.81 |
2024-01-30 | 48.61 | 85.12 |
2024-01-31 | 50.04 | 85.23 |
2024-02-01 | 48.31 | 80.19 |
2024-02-02 | 48.64 | 82.00 |
2024-02-05 | 49.63 | 86.80 |
2024-02-06 | 48.61 | 86.12 |
2024-02-07 | 49.24 | 85.55 |
2024-02-08 | 49.97 | 87.42 |
2024-02-09 | 49.71 | 89.29 |
2024-02-13 | 52.88 | 90.04 |
2024-02-14 | 51.26 | 89.08 |
2024-02-15 | 51.69 | 90.68 |
2024-02-16 | 53.62 | 91.54 |
名称 | 野村インデTOPIX | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 53.62 | 91.54 |
最大値(%)/(日付) | 53.62 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -22.91 /2020-03-16 |
-20.59 /2020-03-24 |
標準偏差 | 14.716063 | 25.579027 |
赤字期間(日) | 335 | 136 |
赤字期間/全体の投資期間 (%) |
0.24 | 0.1 |
連続黒字日数(日) | 863 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
野村-野村インデックスファンド・TOPIXと楽天VTIを比較してみました。
日付 | 野村インデTOPIX 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2017-09-29 | -0.01 | 0.00 |
2017-10-02 | -0.04 | -0.10 |
2017-10-03 | 0.60 | 0.41 |
2017-10-04 | 0.60 | 0.27 |
2017-10-05 | 0.47 | 0.54 |
2017-10-06 | 0.75 | 1.13 |
2017-10-10 | 1.23 | 0.73 |
2017-10-11 | 1.32 | 0.56 |
2017-10-12 | 1.52 | 0.80 |
2017-10-13 | 2.02 | 0.53 |
2017-10-16 | 2.65 | 0.42 |
2017-10-17 | 2.90 | 0.62 |
2017-10-18 | 2.97 | 0.64 |
2017-10-19 | 3.29 | 1.46 |
2017-10-20 | 3.33 | 1.27 |
2017-10-23 | 4.19 | 2.82 |
2017-10-24 | 4.88 | 1.93 |
2017-10-25 | 4.56 | 2.57 |
2017-10-26 | 4.71 | 1.73 |
2017-10-27 | 5.73 | 2.38 |
2017-10-30 | 5.71 | 2.86 |
2017-10-31 | 5.42 | 1.86 |
2017-11-01 | 4.44 | 1.79 |
2017-11-02 | 4.87 | 2.04 |
2017-11-06 | 4.78 | 2.60 |
2017-11-07 | 6.00 | 2.20 |
2017-11-08 | 6.24 | 2.06 |
2017-11-09 | 5.98 | 2.49 |
2017-11-10 | 5.23 | 1.48 |
2017-11-13 | 4.24 | 1.76 |
2017-11-14 | 3.98 | 1.79 |
2017-11-15 | 1.95 | 1.44 |
2017-11-16 | 2.98 | 0.56 |
2017-11-17 | 3.10 | 1.38 |
2017-11-20 | 2.86 | 0.50 |
2017-11-21 | 3.53 | 1.17 |
2017-11-22 | 3.87 | 1.61 |
2017-11-24 | 4.07 | 0.72 |
2017-11-27 | 3.84 | 1.12 |
2017-11-28 | 3.57 | 0.42 |
2017-11-29 | 4.39 | 1.98 |
2017-11-30 | 4.74 | 2.36 |
2017-12-01 | 3.74 | 2.66 |
2017-12-04 | 3.18 | 2.71 |
2017-12-05 | 3.42 | 2.30 |
2017-12-06 | 1.95 | 1.87 |
2017-12-07 | 3.15 | 1.84 |
2017-12-08 | 4.15 | 2.95 |
2017-12-11 | 4.70 | 3.82 |
2017-12-12 | 4.80 | 3.99 |
2017-12-13 | 4.55 | 3.95 |
2017-12-14 | 4.40 | 3.40 |
2017-12-15 | 3.55 | 2.56 |
2017-12-18 | 4.96 | 3.79 |
2017-12-19 | 4.80 | 4.38 |
2017-12-20 | 5.15 | 4.28 |
2017-12-21 | 5.22 | 4.49 |
2017-12-22 | 5.59 | 4.84 |
2017-12-25 | 5.75 | 4.64 |
2017-12-26 | 5.47 | 4.79 |
2017-12-27 | 5.75 | 4.73 |
2017-12-28 | 5.13 | 4.83 |
2017-12-29 | 5.05 | 4.61 |
2018-01-04 | 6.16 | 4.25 |
2018-01-05 | 7.11 | 4.73 |
2018-01-09 | 7.61 | 5.88 |
2018-01-10 | 7.77 | 5.40 |
2018-01-11 | 7.54 | 4.32 |
2018-01-12 | 6.87 | 4.97 |
2018-01-15 | 7.30 | 5.26 |
2018-01-16 | 7.88 | 5.21 |
2018-01-17 | 7.69 | 4.29 |
2018-01-18 | 6.89 | 6.16 |
2018-01-19 | 7.62 | 5.77 |
2018-01-22 | 7.75 | 5.97 |
2018-01-23 | 8.83 | 7.02 |
2018-01-24 | 8.27 | 6.62 |
2018-01-25 | 7.32 | 5.76 |
2018-01-26 | 7.03 | 6.07 |
2018-01-29 | 7.09 | 6.14 |
2018-01-30 | 5.82 | 5.77 |
2018-01-31 | 4.60 | 4.43 |
2018-02-01 | 5.42 | 4.08 |
2018-02-02 | 5.08 | 4.23 |
2018-02-05 | 2.79 | 2.44 |
2018-02-06 | -1.74 | -2.37 |
2018-02-07 | -1.36 | -0.46 |
2018-02-08 | -0.46 | -0.90 |
2018-02-09 | -2.38 | -4.90 |
2018-02-13 | -3.23 | -2.44 |
2018-02-14 | -4.02 | -2.94 |
2018-02-15 | -3.09 | -2.48 |
2018-02-16 | -2.07 | -1.82 |
2018-02-19 | 0.04 | -1.78 |
2018-02-20 | -0.66 | -1.31 |
2018-02-21 | -0.71 | -1.23 |
2018-02-22 | -1.58 | -1.71 |
2018-02-23 | -0.77 | -2.12 |
2018-02-26 | 0.06 | -0.68 |
2018-02-27 | 0.92 | 0.30 |
2018-02-28 | -0.32 | -0.48 |
2018-03-01 | -1.63 | -1.86 |
2018-03-02 | -3.43 | -3.43 |
2018-03-05 | -4.20 | -3.47 |
2018-03-06 | -2.98 | -1.75 |
2018-03-07 | -3.68 | -1.96 |
2018-03-08 | -3.35 | -1.42 |
2018-03-09 | -3.03 | -0.48 |
2018-03-12 | -1.57 | 1.37 |
2018-03-13 | -1.03 | 0.77 |
2018-03-14 | -1.48 | 0.45 |
2018-03-15 | -1.45 | -0.67 |
2018-03-16 | -1.85 | -0.59 |
2018-03-19 | -2.79 | -0.74 |
2018-03-20 | -3.00 | -1.84 |
2018-03-22 | -2.37 | -2.23 |
2018-03-23 | -5.90 | -5.28 |
2018-03-26 | -5.54 | -7.18 |
2018-03-27 | -2.96 | -4.23 |
2018-03-28 | -3.06 | -6.00 |
2018-03-29 | -2.81 | -4.97 |
2018-03-30 | -2.11 | -4.28 |
2018-04-02 | -2.23 | -3.69 |
2018-04-03 | -2.51 | -6.28 |
2018-04-04 | -2.38 | -4.50 |
2018-04-05 | -1.32 | -3.17 |
2018-04-06 | -1.63 | -2.13 |
2018-04-09 | -1.25 | -4.50 |
2018-04-10 | -0.91 | -4.29 |
2018-04-11 | -1.29 | -2.42 |
2018-04-12 | -1.68 | -3.04 |
2018-04-13 | -1.06 | -1.81 |
2018-04-16 | -0.67 | -2.00 |
2018-04-17 | -1.03 | -1.58 |
2018-04-18 | 0.09 | -0.43 |
2018-04-19 | 0.12 | -0.03 |
2018-04-20 | 0.17 | -0.59 |
2018-04-23 | 0.15 | -1.04 |
2018-04-24 | 1.23 | -0.24 |
2018-04-25 | 1.12 | -1.32 |
2018-04-26 | 1.37 | -0.71 |
2018-04-27 | 1.67 | 0.15 |
2018-05-01 | 1.33 | -0.44 |
2018-05-02 | 1.18 | 0.19 |
2018-05-07 | 1.27 | -0.25 |
2018-05-08 | 1.65 | 0.15 |
2018-05-09 | 1.25 | 0.56 |
2018-05-10 | 1.53 | 2.11 |
2018-05-11 | 2.53 | 2.56 |
2018-05-14 | 3.15 | 2.59 |
2018-05-15 | 3.11 | 3.05 |
2018-05-16 | 2.85 | 2.97 |
2018-05-17 | 3.30 | 3.46 |
2018-05-18 | 3.69 | 4.07 |
2018-05-21 | 3.61 | 3.97 |
2018-05-22 | 3.36 | 4.62 |
2018-05-23 | 2.67 | 4.17 |
2018-05-24 | 1.43 | 3.32 |
2018-05-25 | 1.20 | 3.06 |
2018-05-28 | 1.13 | 2.81 |
2018-05-29 | 0.64 | 2.55 |
2018-05-30 | -0.83 | 0.76 |
2018-05-31 | -0.19 | 2.32 |
2018-06-01 | -0.08 | 1.66 |
2018-06-04 | 1.38 | 3.39 |
2018-06-05 | 1.39 | 4.12 |
2018-06-06 | 1.54 | 4.19 |
2018-06-07 | 2.19 | 5.42 |
2018-06-08 | 1.75 | 4.99 |
2018-06-11 | 2.06 | 4.90 |
2018-06-12 | 2.40 | 5.97 |
2018-06-13 | 2.83 | 6.30 |
2018-06-14 | 1.89 | 5.76 |
2018-06-15 | 2.18 | 6.40 |
2018-06-18 | 1.17 | 6.19 |
2018-06-19 | -0.40 | 5.67 |
2018-06-20 | 0.10 | 5.26 |
2018-06-21 | -0.03 | 5.83 |
2018-06-22 | -0.35 | 4.74 |
2018-06-25 | -1.29 | 4.50 |
2018-06-26 | -1.13 | 2.93 |
2018-06-27 | -1.00 | 3.46 |
2018-06-28 | -1.25 | 2.65 |
2018-06-29 | -1.03 | 3.74 |
2018-07-02 | -2.79 | 3.75 |
2018-07-03 | -2.94 | 4.06 |
2018-07-04 | -2.91 | 3.26 |
2018-07-05 | -3.88 | 3.32 |
2018-07-06 | -3.00 | 4.47 |
2018-07-09 | -1.85 | 5.12 |
2018-07-10 | -1.60 | 6.63 |
2018-07-11 | -2.42 | 6.77 |
2018-07-12 | -1.97 | 7.21 |
2018-07-13 | -0.81 | 8.63 |
2018-07-17 | 0.05 | 8.21 |
2018-07-18 | 0.40 | 9.26 |
2018-07-19 | 0.31 | 9.26 |
2018-07-20 | 0.04 | 8.85 |
2018-07-23 | -0.32 | 7.07 |
2018-07-24 | 0.15 | 7.54 |
2018-07-25 | 0.52 | 7.81 |
2018-07-26 | 1.23 | 8.16 |
2018-07-27 | 1.80 | 8.37 |
2018-07-30 | 1.36 | 7.50 |
2018-07-31 | 0.51 | 6.69 |
2018-08-01 | 1.33 | 7.42 |
2018-08-02 | 0.32 | 7.18 |
2018-08-03 | -0.23 | 7.90 |
2018-08-06 | -0.79 | 7.71 |
2018-08-07 | -0.03 | 8.27 |
2018-08-08 | -0.11 | 8.75 |
2018-08-09 | -0.37 | 8.12 |
2018-08-10 | -1.51 | 8.06 |
2018-08-13 | -3.61 | 7.04 |
2018-08-14 | -2.05 | 6.84 |
2018-08-15 | -2.79 | 8.14 |
2018-08-16 | -3.41 | 6.53 |
2018-08-17 | -2.82 | 7.63 |
2018-08-20 | -3.13 | 7.70 |
2018-08-21 | -3.51 | 7.26 |
2018-08-22 | -2.78 | 7.94 |
2018-08-23 | -2.78 | 8.55 |
2018-08-24 | -2.15 | 9.05 |
2018-08-27 | -1.03 | 9.43 |
2018-08-28 | -0.88 | 10.25 |
2018-08-29 | -0.40 | 10.30 |
2018-08-30 | -0.43 | 11.41 |
2018-08-31 | -0.65 | 10.27 |
2018-09-03 | -1.39 | 9.45 |
2018-09-04 | -1.51 | 9.53 |
2018-09-05 | -2.27 | 9.81 |
2018-09-06 | -2.99 | 9.20 |
2018-09-07 | -3.46 | 8.15 |
2018-09-10 | -3.27 | 8.30 |
2018-09-11 | -2.62 | 9.04 |
2018-09-12 | -3.06 | 9.53 |
2018-09-13 | -1.99 | 9.39 |
2018-09-14 | -0.93 | 10.61 |
2018-09-18 | 0.86 | 9.73 |
2018-09-19 | 2.34 | 10.77 |
2018-09-20 | 2.44 | 10.86 |
2018-09-21 | 3.39 | 11.93 |
2018-09-25 | 4.44 | 11.83 |
2018-09-26 | 5.22 | 11.68 |
2018-09-27 | 3.98 | 11.21 |
2018-09-28 | 4.97 | 12.14 |
2018-10-01 | 4.65 | 11.59 |
2018-10-02 | 4.99 | 11.82 |
2018-10-03 | 3.77 | 11.29 |
2018-10-04 | 3.67 | 12.23 |
2018-10-05 | 3.18 | 11.00 |
2018-10-09 | 1.36 | 9.09 |
2018-10-10 | 1.53 | 8.98 |
2018-10-11 | -2.05 | 4.87 |
2018-10-12 | -2.02 | 2.48 |
2018-10-15 | -3.58 | 3.69 |
2018-10-16 | -2.86 | 3.09 |
2018-10-17 | -1.36 | 5.83 |
2018-10-18 | -1.90 | 6.08 |
2018-10-19 | -2.58 | 4.23 |
2018-10-22 | -2.44 | 4.08 |
2018-10-23 | -5.01 | 3.92 |
2018-10-24 | -4.93 | 3.03 |
2018-10-25 | -7.86 | -0.55 |
2018-10-26 | -8.14 | 1.72 |
2018-10-29 | -8.52 | -0.49 |
2018-10-30 | -7.25 | -0.55 |
2018-10-31 | -5.26 | 1.67 |
2018-11-01 | -5.68 | 2.14 |
2018-11-02 | -4.12 | 3.37 |
2018-11-05 | -5.19 | 3.28 |
2018-11-06 | -4.08 | 3.78 |
2018-11-07 | -4.49 | 4.30 |
2018-11-08 | -2.82 | 6.87 |
2018-11-09 | -3.31 | 7.04 |
2018-11-12 | -3.37 | 5.85 |
2018-11-13 | -5.31 | 3.57 |
2018-11-14 | -5.14 | 3.67 |
2018-11-15 | -5.27 | 2.68 |
2018-11-16 | -5.83 | 3.82 |
2018-11-19 | -5.35 | 3.19 |
2018-11-20 | -6.04 | 1.36 |
2018-11-21 | -6.60 | -0.23 |
2018-11-22 | -5.85 | 0.41 |
2018-11-26 | -5.66 | -0.16 |
2018-11-27 | -4.97 | 1.80 |
2018-11-28 | -4.42 | 2.17 |
2018-11-29 | -4.09 | 4.41 |
2018-11-30 | -3.63 | 4.06 |
2018-12-03 | -2.23 | 4.65 |
2018-12-04 | -4.54 | 5.84 |
2018-12-05 | -5.05 | 1.74 |
2018-12-06 | -6.78 | 1.79 |
2018-12-07 | -6.21 | 1.53 |
2018-12-10 | -7.99 | -1.09 |
2018-12-11 | -8.82 | -0.47 |
2018-12-12 | -7.01 | -0.11 |
2018-12-13 | -6.43 | 0.35 |
2018-12-14 | -7.85 | 0.28 |
2018-12-17 | -7.74 | -1.58 |
2018-12-18 | -9.57 | -4.25 |
2018-12-19 | -9.93 | -4.52 |
2018-12-20 | -12.20 | -5.90 |
2018-12-21 | -13.87 | -8.45 |
2018-12-25 | -18.09 | -13.64 |
2018-12-26 | -17.00 | -13.17 |
2018-12-27 | -12.95 | -8.66 |
2018-12-28 | -13.38 | -7.95 |
2019-01-04 | -13.85 | -11.26 |
2019-01-07 | -11.43 | -7.63 |
2019-01-08 | -11.09 | -6.48 |
2019-01-09 | -10.12 | -5.59 |
2019-01-10 | -10.89 | -5.60 |
2019-01-11 | -10.43 | -4.90 |
2019-01-15 | -9.68 | -5.53 |
2019-01-16 | -9.96 | -4.47 |
2019-01-17 | -9.66 | -3.73 |
2019-01-18 | -8.81 | -2.59 |
2019-01-21 | -8.30 | -1.07 |
2019-01-22 | -8.88 | -1.06 |
2019-01-23 | -9.43 | -2.58 |
2019-01-24 | -9.11 | -2.44 |
2019-01-25 | -8.32 | -2.03 |
2019-01-28 | -8.94 | -1.50 |
2019-01-29 | -8.84 | -2.36 |
2019-01-30 | -9.21 | -2.29 |
2019-01-31 | -8.24 | -1.24 |
2019-02-01 | -7.94 | -0.36 |
2019-02-04 | -6.96 | 0.31 |
2019-02-05 | -6.87 | 1.49 |
2019-02-06 | -6.92 | 1.73 |
2019-02-07 | -7.69 | 1.72 |
2019-02-08 | -9.43 | 0.68 |
2019-02-12 | -7.47 | 1.63 |
2019-02-13 | -6.49 | 2.90 |
2019-02-14 | -6.47 | 3.62 |
2019-02-15 | -7.21 | 2.93 |
2019-02-18 | -5.75 | 4.14 |
2019-02-19 | -5.49 | 4.13 |
2019-02-20 | -5.08 | 4.55 |
2019-02-21 | -5.09 | 4.72 |
2019-02-22 | -5.32 | 4.44 |
2019-02-25 | -4.65 | 5.12 |
2019-02-26 | -4.84 | 5.49 |
2019-02-27 | -4.65 | 4.90 |
2019-02-28 | -5.41 | 5.20 |
2019-03-01 | -4.67 | 5.32 |
2019-03-04 | -3.98 | 6.48 |
2019-03-05 | -4.47 | 5.87 |
2019-03-06 | -4.71 | 5.51 |
2019-03-07 | -5.51 | 4.65 |
2019-03-08 | -7.24 | 3.75 |
2019-03-11 | -6.70 | 2.96 |
2019-03-12 | -5.29 | 4.95 |
2019-03-13 | -6.09 | 5.13 |
2019-03-14 | -6.30 | 5.81 |
2019-03-15 | -5.46 | 6.34 |
2019-03-18 | -4.81 | 6.49 |
2019-03-19 | -5.02 | 6.63 |
2019-03-20 | -4.77 | 6.92 |
2019-03-22 | -4.61 | 6.85 |
2019-03-25 | -6.96 | 3.84 |
2019-03-26 | -4.57 | 4.00 |
2019-03-27 | -4.04 | 5.09 |
2019-03-28 | -5.62 | 4.46 |
2019-03-29 | -5.10 | 5.51 |
2019-04-01 | -3.50 | 5.99 |
2019-04-02 | -3.74 | 7.55 |
2019-04-03 | -3.12 | 7.60 |
2019-04-04 | -3.24 | 7.89 |
2019-04-05 | -2.90 | 8.37 |
2019-04-08 | -3.23 | 8.56 |
2019-04-09 | -3.32 | 8.64 |
2019-04-10 | -3.98 | 7.76 |
2019-04-11 | -4.05 | 8.18 |
2019-04-12 | -4.11 | 8.84 |
2019-04-15 | -2.77 | 9.77 |
2019-04-16 | -2.86 | 9.67 |
2019-04-17 | -2.61 | 9.84 |
2019-04-18 | -3.55 | 9.33 |
2019-04-19 | -3.44 | 9.47 |
2019-04-22 | -3.33 | 9.44 |
2019-04-23 | -3.08 | 9.35 |
2019-04-24 | -3.73 | 10.54 |
2019-04-25 | -3.22 | 10.71 |
2019-04-26 | -3.37 | 10.10 |
2019-05-07 | -4.23 | 9.08 |
2019-05-08 | -5.89 | 6.72 |
2019-05-09 | -7.18 | 6.38 |
2019-05-10 | -7.25 | 5.89 |
2019-05-13 | -7.74 | 6.27 |
2019-05-14 | -8.11 | 3.30 |
2019-05-15 | -7.56 | 4.40 |
2019-05-16 | -7.94 | 4.91 |
2019-05-17 | -6.94 | 6.34 |
2019-05-20 | -6.91 | 5.75 |
2019-05-21 | -7.19 | 5.00 |
2019-05-22 | -7.43 | 6.38 |
2019-05-23 | -7.77 | 5.74 |
2019-05-24 | -7.73 | 3.90 |
2019-05-27 | -7.39 | 3.91 |
2019-05-28 | -7.15 | 3.98 |
2019-05-29 | -8.02 | 2.79 |
2019-05-30 | -8.28 | 2.41 |
2019-05-31 | -9.47 | 2.37 |
2019-06-03 | -9.80 | 0.06 |
2019-06-04 | -9.80 | -0.54 |
2019-06-05 | -7.93 | 1.88 |
2019-06-06 | -8.24 | 2.91 |
2019-06-07 | -7.79 | 3.60 |
2019-06-10 | -6.56 | 4.54 |
2019-06-11 | -6.06 | 5.11 |
2019-06-12 | -6.49 | 5.09 |
2019-06-13 | -7.25 | 4.87 |
2019-06-14 | -6.94 | 5.27 |
2019-06-17 | -7.36 | 5.27 |
2019-06-18 | -8.02 | 5.23 |
2019-06-19 | -6.43 | 6.31 |
2019-06-20 | -6.15 | 5.95 |
2019-06-21 | -6.99 | 6.54 |
2019-06-24 | -6.89 | 6.57 |
2019-06-25 | -7.14 | 5.84 |
2019-06-26 | -7.56 | 4.89 |
2019-06-27 | -6.42 | 5.07 |
2019-06-28 | -6.55 | 5.77 |
2019-07-01 | -4.32 | 6.66 |
2019-07-02 | -4.02 | 7.63 |
2019-07-03 | -4.65 | 7.11 |
2019-07-04 | -4.03 | 8.02 |
2019-07-05 | -3.86 | 8.12 |
2019-07-08 | -4.72 | 8.69 |
2019-07-09 | -4.93 | 8.44 |
2019-07-10 | -5.16 | 8.76 |
2019-07-11 | -4.71 | 8.40 |
2019-07-12 | -4.85 | 8.89 |
2019-07-16 | -5.31 | 8.79 |
2019-07-17 | -5.40 | 8.87 |
2019-07-18 | -7.39 | 7.68 |
2019-07-19 | -5.60 | 7.79 |
2019-07-22 | -6.06 | 7.59 |
2019-07-23 | -5.31 | 7.92 |
2019-07-24 | -4.93 | 8.80 |
2019-07-25 | -4.77 | 9.48 |
2019-07-26 | -5.16 | 9.42 |
2019-07-29 | -5.33 | 9.91 |
2019-07-30 | -4.91 | 10.09 |
2019-07-31 | -5.54 | 9.73 |
2019-08-01 | -5.18 | 8.79 |
2019-08-02 | -7.23 | 5.70 |
2019-08-05 | -8.90 | 4.06 |
2019-08-06 | -9.30 | 0.52 |
2019-08-07 | -9.26 | 2.12 |
2019-08-08 | -9.33 | 2.17 |
2019-08-09 | -9.02 | 4.03 |
2019-08-13 | -10.08 | 1.44 |
2019-08-14 | -9.29 | 3.81 |
2019-08-15 | -10.23 | 0.50 |
2019-08-16 | -10.15 | 0.78 |
2019-08-19 | -9.60 | 2.56 |
2019-08-20 | -8.85 | 4.00 |
2019-08-21 | -9.42 | 2.93 |
2019-08-22 | -9.38 | 4.04 |
2019-08-23 | -9.13 | 4.00 |
2019-08-26 | -10.59 | -0.13 |
2019-08-27 | -9.90 | 1.61 |
2019-08-28 | -9.85 | 1.04 |
2019-08-29 | -9.83 | 2.04 |
2019-08-30 | -8.53 | 3.81 |
2019-09-02 | -8.58 | 3.32 |
2019-09-03 | -8.23 | 3.51 |
2019-09-04 | -8.48 | 2.45 |
2019-09-05 | -6.81 | 4.01 |
2019-09-06 | -6.64 | 6.04 |
2019-09-09 | -5.79 | 5.94 |
2019-09-10 | -5.38 | 6.50 |
2019-09-11 | -3.82 | 6.81 |
2019-09-12 | -3.13 | 8.12 |
2019-09-13 | -2.23 | 8.60 |
2019-09-17 | -1.95 | 8.17 |
2019-09-18 | -2.43 | 8.44 |
2019-09-19 | -1.88 | 8.64 |
2019-09-20 | -1.85 | 8.21 |
2019-09-24 | -1.44 | 7.42 |
2019-09-25 | -1.62 | 5.85 |
2019-09-26 | -1.43 | 7.14 |
2019-09-27 | -1.66 | 6.92 |
2019-09-30 | -2.67 | 6.37 |
2019-10-01 | -1.66 | 6.84 |
2019-10-02 | -2.09 | 4.98 |
2019-10-03 | -3.77 | 2.71 |
2019-10-04 | -3.52 | 3.30 |
2019-10-07 | -3.53 | 4.54 |
2019-10-08 | -2.69 | 4.76 |
2019-10-09 | -2.99 | 2.81 |
2019-10-10 | -3.00 | 3.99 |
2019-10-11 | -2.15 | 5.39 |
2019-10-15 | -0.63 | 6.71 |
2019-10-16 | 0.06 | 8.07 |
2019-10-17 | -0.39 | 7.88 |
2019-10-18 | -0.53 | 8.20 |
2019-10-21 | -0.12 | 7.58 |
2019-10-23 | 0.46 | 7.85 |
2019-10-24 | 0.81 | 8.33 |
2019-10-25 | 1.09 | 8.70 |
2019-10-28 | 1.08 | 9.18 |
2019-10-29 | 1.96 | 10.04 |
2019-10-30 | 2.16 | 9.89 |
2019-10-31 | 2.24 | 10.16 |
2019-11-01 | 2.12 | 8.59 |
2019-11-05 | 3.82 | 10.93 |
2019-11-06 | 3.83 | 11.13 |
2019-11-07 | 4.05 | 10.93 |
2019-11-08 | 4.34 | 11.77 |
2019-11-11 | 4.41 | 11.85 |
2019-11-12 | 4.76 | 11.64 |
2019-11-13 | 4.17 | 11.58 |
2019-11-14 | 3.19 | 11.51 |
2019-11-15 | 3.95 | 11.42 |
2019-11-18 | 4.19 | 12.47 |
2019-11-19 | 3.95 | 12.26 |
2019-11-20 | 3.60 | 12.36 |
2019-11-21 | 3.50 | 11.80 |
2019-11-22 | 3.62 | 11.80 |
2019-11-25 | 4.32 | 12.18 |
2019-11-26 | 4.49 | 13.50 |
2019-11-27 | 4.82 | 13.82 |
2019-11-28 | 4.64 | 14.62 |
2019-11-29 | 4.10 | 14.80 |
2019-12-02 | 4.85 | 13.89 |
2019-12-03 | 4.37 | 12.33 |
2019-12-04 | 4.15 | 11.07 |
2019-12-05 | 4.65 | 12.12 |
2019-12-06 | 4.78 | 12.18 |
2019-12-09 | 5.30 | 12.97 |
2019-12-10 | 5.22 | 12.67 |
2019-12-11 | 4.86 | 12.69 |
2019-12-12 | 4.73 | 12.70 |
2019-12-13 | 6.40 | 14.69 |
2019-12-16 | 6.20 | 14.55 |
2019-12-17 | 6.83 | 15.52 |
2019-12-18 | 6.29 | 15.54 |
2019-12-19 | 6.15 | 15.78 |
2019-12-20 | 5.95 | 15.98 |
2019-12-23 | 5.74 | 16.57 |
2019-12-24 | 5.65 | 16.69 |
2019-12-25 | 5.24 | 16.53 |
2019-12-26 | 5.84 | 16.78 |
2019-12-27 | 6.12 | 17.43 |
2019-12-30 | 5.39 | 17.20 |
2020-01-06 | 3.78 | 15.02 |
2020-01-07 | 5.46 | 15.75 |
2020-01-08 | 4.02 | 14.83 |
2020-01-09 | 5.71 | 16.90 |
2020-01-10 | 6.08 | 17.97 |
2020-01-14 | 6.40 | 19.07 |
2020-01-15 | 5.83 | 18.78 |
2020-01-16 | 5.68 | 19.06 |
2020-01-17 | 6.09 | 20.49 |
2020-01-20 | 6.62 | 20.64 |
2020-01-21 | 6.06 | 20.70 |
2020-01-22 | 6.62 | 20.08 |
2020-01-23 | 5.78 | 19.94 |
2020-01-24 | 5.78 | 19.93 |
2020-01-27 | 4.07 | 18.22 |
2020-01-28 | 3.44 | 16.24 |
2020-01-29 | 3.91 | 17.59 |
2020-01-30 | 2.37 | 17.43 |
2020-01-31 | 2.96 | 17.77 |
2020-02-03 | 2.16 | 14.62 |
2020-02-04 | 2.87 | 15.72 |
2020-02-05 | 3.95 | 18.44 |
2020-02-06 | 6.10 | 20.04 |
2020-02-07 | 5.79 | 20.44 |
2020-02-10 | 5.02 | 19.48 |
2020-02-12 | 4.98 | 20.88 |
2020-02-13 | 4.62 | 21.71 |
2020-02-14 | 3.99 | 21.64 |
2020-02-17 | 3.08 | 21.74 |
2020-02-18 | 1.73 | 21.80 |
2020-02-19 | 2.10 | 21.61 |
2020-02-20 | 2.26 | 23.71 |
2020-02-21 | 2.22 | 24.25 |
2020-02-25 | -1.17 | 17.66 |
2020-02-26 | -1.92 | 13.46 |
2020-02-27 | -4.23 | 12.84 |
2020-02-28 | -7.72 | 7.06 |
2020-03-02 | -6.61 | 4.49 |
2020-03-03 | -7.86 | 9.36 |
2020-03-04 | -8.00 | 5.70 |
2020-03-05 | -7.18 | 10.06 |
2020-03-06 | -9.89 | 5.16 |
2020-03-09 | -14.94 | -0.89 |
2020-03-10 | -13.86 | -7.67 |
2020-03-11 | -15.18 | -1.61 |
2020-03-12 | -18.70 | -6.84 |
2020-03-13 | -22.78 | -15.41 |
2020-03-16 | -24.29 | -6.23 |
2020-03-17 | -22.34 | -17.11 |
2020-03-18 | -22.16 | -12.35 |
2020-03-19 | -21.38 | -16.14 |
2020-03-23 | -20.87 | -17.59 |
2020-03-24 | -18.32 | -20.06 |
2020-03-25 | -12.77 | -12.10 |
2020-03-26 | -14.32 | -11.21 |
2020-03-27 | -10.62 | -7.46 |
2020-03-30 | -11.09 | -11.41 |
2020-03-31 | -13.05 | -7.79 |
2020-04-01 | -15.81 | -9.81 |
2020-04-02 | -17.11 | -14.02 |
2020-04-03 | -17.40 | -11.75 |
2020-04-06 | -14.21 | -12.57 |
2020-04-07 | -12.49 | -6.36 |
2020-04-08 | -11.18 | -6.63 |
2020-04-09 | -11.65 | -3.00 |
2020-04-10 | -10.87 | -1.61 |
2020-04-13 | -12.36 | -1.96 |
2020-04-14 | -10.64 | -3.66 |
2020-04-15 | -10.60 | -1.15 |
2020-04-16 | -11.35 | -2.99 |
2020-04-17 | -10.10 | -2.32 |
2020-04-20 | -10.72 | 0.37 |
2020-04-21 | -11.74 | -1.32 |
2020-04-22 | -12.32 | -4.33 |
2020-04-23 | -11.12 | -2.20 |
2020-04-24 | -11.42 | -2.29 |
2020-04-27 | -9.80 | -0.95 |
2020-04-28 | -9.67 | 0.53 |
2020-04-30 | -8.77 | 2.64 |
2020-05-01 | -10.49 | 1.64 |
2020-05-07 | -10.78 | -1.35 |
2020-05-08 | -8.80 | 0.01 |
2020-05-11 | -7.40 | 2.43 |
2020-05-12 | -7.67 | 2.99 |
2020-05-13 | -7.77 | 0.46 |
2020-05-14 | -9.56 | -1.79 |
2020-05-15 | -9.09 | -0.24 |
2020-05-18 | -8.74 | 0.14 |
2020-05-19 | -7.08 | 3.61 |
2020-05-20 | -6.55 | 3.11 |
2020-05-21 | -6.76 | 4.78 |
2020-05-22 | -7.60 | 4.16 |
2020-05-25 | -6.07 | 4.35 |
2020-05-26 | -4.05 | 4.47 |
2020-05-27 | -3.13 | 5.67 |
2020-05-28 | -1.37 | 7.73 |
2020-05-29 | -2.25 | 6.98 |
2020-06-01 | -1.87 | 7.32 |
2020-06-02 | -0.69 | 7.89 |
2020-06-03 | 0.03 | 9.84 |
2020-06-04 | 0.33 | 11.71 |
2020-06-05 | 0.86 | 11.57 |
2020-06-08 | 1.99 | 14.84 |
2020-06-09 | 1.85 | 14.92 |
2020-06-10 | 1.61 | 13.55 |
2020-06-11 | -0.63 | 11.90 |
2020-06-12 | -1.77 | 4.99 |
2020-06-15 | -4.27 | 6.99 |
2020-06-16 | -0.35 | 8.21 |
2020-06-17 | -0.74 | 10.31 |
2020-06-18 | -1.01 | 9.20 |
2020-06-19 | -1.01 | 9.46 |
2020-06-22 | -1.26 | 8.66 |
2020-06-23 | -0.74 | 9.60 |
2020-06-24 | -1.16 | 9.59 |
2020-06-25 | -2.34 | 7.15 |
2020-06-26 | -1.36 | 8.46 |
2020-06-29 | -2.98 | 6.07 |
2020-06-30 | -2.39 | 8.11 |
2020-07-01 | -3.55 | 9.80 |
2020-07-02 | -3.28 | 9.79 |
2020-07-03 | -2.69 | 10.27 |
2020-07-06 | -1.14 | 10.38 |
2020-07-07 | -1.48 | 11.74 |
2020-07-08 | -2.39 | 11.02 |
2020-07-09 | -2.39 | 11.52 |
2020-07-10 | -3.76 | 10.65 |
2020-07-13 | -1.41 | 11.53 |
2020-07-14 | -1.89 | 10.78 |
2020-07-15 | -0.37 | 12.26 |
2020-07-16 | -1.03 | 13.32 |
2020-07-17 | -1.35 | 13.12 |
2020-07-20 | -1.16 | 13.80 |
2020-07-21 | -0.80 | 14.39 |
2020-07-22 | -1.41 | 14.33 |
2020-07-27 | -1.18 | 11.66 |
2020-07-28 | -1.67 | 12.11 |
2020-07-29 | -2.93 | 11.08 |
2020-07-30 | -3.52 | 12.50 |
2020-07-31 | -6.24 | 11.72 |
2020-08-03 | -4.46 | 13.54 |
2020-08-04 | -2.41 | 14.53 |
2020-08-05 | -2.44 | 14.43 |
2020-08-06 | -2.76 | 15.14 |
2020-08-07 | -2.96 | 15.80 |
2020-08-11 | -0.51 | 16.84 |
2020-08-12 | 0.72 | 16.34 |
2020-08-13 | 1.89 | 18.05 |
2020-08-14 | 1.84 | 18.24 |
2020-08-17 | 0.98 | 17.73 |
2020-08-18 | 1.05 | 17.44 |
2020-08-19 | 1.23 | 16.93 |
2020-08-20 | 0.32 | 17.45 |
2020-08-21 | 0.62 | 17.36 |
2020-08-24 | 0.81 | 17.76 |
2020-08-25 | 1.94 | 19.12 |
2020-08-26 | 1.89 | 20.03 |
2020-08-27 | 1.35 | 20.52 |
2020-08-28 | 0.68 | 21.63 |
2020-08-31 | 1.51 | 20.99 |
2020-09-01 | 1.33 | 20.75 |
2020-09-02 | 1.80 | 21.96 |
2020-09-03 | 2.29 | 23.84 |
2020-09-04 | 1.38 | 19.45 |
2020-09-07 | 0.94 | 18.66 |
2020-09-08 | 1.64 | 18.60 |
2020-09-09 | 0.67 | 14.93 |
2020-09-10 | 1.89 | 17.43 |
2020-09-11 | 2.62 | 15.44 |
2020-09-14 | 3.53 | 15.49 |
2020-09-15 | 2.88 | 16.81 |
2020-09-16 | 3.10 | 17.08 |
2020-09-17 | 2.73 | 16.35 |
2020-09-18 | 3.24 | 15.15 |
2020-09-23 | 3.09 | 14.09 |
2020-09-24 | 1.97 | 11.66 |
2020-09-25 | 2.46 | 12.02 |
2020-09-28 | 4.19 | 13.56 |
2020-09-29 | 4.81 | 15.60 |
2020-09-30 | 2.75 | 15.45 |
2020-10-01 | 2.68 | 15.62 |
2020-10-02 | 1.64 | 16.58 |
2020-10-05 | 3.41 | 15.71 |
2020-10-06 | 3.95 | 17.86 |
2020-10-07 | 3.99 | 16.43 |
2020-10-08 | 4.56 | 18.90 |
2020-10-09 | 4.05 | 19.83 |
2020-10-12 | 3.78 | 20.49 |
2020-10-13 | 4.15 | 21.93 |
2020-10-14 | 3.82 | 21.36 |
2020-10-15 | 3.05 | 20.36 |
2020-10-16 | 2.17 | 20.52 |
2020-10-19 | 3.44 | 20.33 |
2020-10-20 | 2.67 | 18.83 |
2020-10-21 | 3.42 | 19.04 |
2020-10-22 | 2.29 | 17.79 |
2020-10-23 | 2.63 | 18.68 |
2020-10-26 | 2.23 | 19.07 |
2020-10-27 | 2.14 | 17.03 |
2020-10-28 | 1.83 | 16.16 |
2020-10-29 | 1.73 | 12.26 |
2020-10-30 | -0.27 | 13.53 |
2020-11-02 | 1.50 | 12.18 |
2020-11-04 | 2.72 | 15.29 |
2020-11-05 | 4.15 | 17.51 |
2020-11-06 | 4.70 | 19.27 |
2020-11-09 | 6.17 | 18.81 |
2020-11-10 | 7.37 | 22.36 |
2020-11-11 | 9.16 | 22.09 |
2020-11-12 | 8.96 | 23.39 |
2020-11-13 | 7.52 | 21.68 |
2020-11-16 | 9.33 | 23.05 |
2020-11-17 | 9.50 | 24.31 |
2020-11-18 | 8.61 | 23.57 |
2020-11-19 | 8.97 | 22.00 |
2020-11-20 | 9.04 | 22.68 |
2020-11-24 | 11.25 | 23.86 |
2020-11-25 | 11.59 | 25.67 |
2020-11-26 | 12.25 | 25.43 |
2020-11-27 | 12.75 | 25.21 |
2020-11-30 | 10.77 | 25.33 |
2020-12-01 | 11.32 | 24.17 |
2020-12-02 | 11.68 | 25.85 |
2020-12-03 | 11.76 | 26.13 |
2020-12-04 | 11.79 | 25.58 |
2020-12-07 | 10.84 | 27.14 |
2020-12-08 | 10.71 | 27.01 |
2020-12-09 | 12.02 | 27.64 |
2020-12-10 | 11.81 | 26.53 |
2020-12-11 | 12.17 | 26.39 |
2020-12-14 | 12.71 | 26.20 |
2020-12-15 | 12.17 | 25.93 |
2020-12-16 | 12.47 | 27.18 |
2020-12-17 | 12.83 | 27.01 |
2020-12-18 | 12.87 | 27.78 |
2020-12-21 | 12.60 | 27.59 |
2020-12-22 | 10.85 | 27.14 |
2020-12-23 | 11.10 | 27.55 |
2020-12-24 | 11.68 | 27.74 |
2020-12-25 | 11.93 | 27.72 |
2020-12-28 | 12.53 | 27.89 |
2020-12-29 | 14.63 | 28.95 |
2020-12-30 | 13.72 | 28.01 |
2021-01-04 | 12.76 | 27.74 |
2021-01-05 | 12.54 | 26.00 |
2021-01-06 | 12.85 | 26.44 |
2021-01-07 | 14.74 | 27.96 |
2021-01-08 | 16.55 | 31.09 |
2021-01-12 | 16.72 | 31.40 |
2021-01-13 | 17.13 | 31.17 |
2021-01-14 | 17.69 | 31.66 |
2021-01-15 | 16.63 | 31.39 |
2021-01-18 | 15.93 | 30.23 |
2021-01-19 | 16.58 | 30.12 |
2021-01-20 | 16.19 | 31.55 |
2021-01-21 | 16.88 | 32.80 |
2021-01-22 | 16.63 | 32.60 |
2021-01-25 | 16.96 | 32.78 |
2021-01-26 | 16.08 | 33.05 |
2021-01-27 | 16.83 | 32.47 |
2021-01-28 | 15.50 | 30.01 |
2021-01-29 | 13.62 | 31.30 |
2021-02-01 | 14.59 | 28.56 |
2021-02-02 | 15.67 | 31.00 |
2021-02-03 | 17.17 | 33.03 |
2021-02-04 | 16.79 | 33.23 |
2021-02-05 | 18.41 | 35.58 |
2021-02-08 | 20.47 | 36.33 |
2021-02-09 | 20.57 | 37.09 |
2021-02-10 | 20.89 | 36.41 |
2021-02-12 | 21.08 | 36.84 |
2021-02-15 | 22.35 | 38.04 |
2021-02-16 | 23.05 | 38.53 |
2021-02-17 | 22.82 | 39.16 |
2021-02-18 | 21.59 | 38.31 |
2021-02-19 | 20.77 | 37.50 |
2021-02-22 | 21.36 | 37.51 |
2021-02-24 | 19.15 | 36.08 |
2021-02-25 | 20.63 | 38.44 |
2021-02-26 | 16.77 | 35.06 |
2021-03-01 | 18.68 | 34.02 |
2021-03-02 | 18.21 | 37.95 |
2021-03-03 | 18.81 | 36.53 |
2021-03-04 | 17.58 | 34.83 |
2021-03-05 | 18.27 | 33.82 |
2021-03-08 | 18.12 | 36.82 |
2021-03-09 | 19.62 | 37.10 |
2021-03-10 | 19.74 | 38.51 |
2021-03-11 | 20.06 | 39.44 |
2021-03-12 | 21.70 | 41.37 |
2021-03-15 | 22.78 | 42.23 |
2021-03-16 | 23.58 | 43.47 |
2021-03-17 | 23.74 | 42.76 |
2021-03-18 | 25.27 | 43.08 |
2021-03-19 | 25.49 | 40.64 |
2021-03-22 | 24.13 | 40.57 |
2021-03-23 | 22.97 | 41.27 |
2021-03-24 | 20.29 | 39.40 |
2021-03-25 | 21.96 | 38.54 |
2021-03-26 | 23.75 | 40.07 |
2021-03-29 | 24.30 | 42.77 |
2021-03-30 | 24.41 | 42.40 |
2021-03-31 | 22.90 | 43.45 |
2021-04-01 | 22.60 | 43.48 |
2021-04-02 | 23.49 | 45.04 |
2021-04-05 | 24.22 | 45.01 |
2021-04-06 | 22.39 | 46.24 |
2021-04-07 | 23.21 | 45.67 |
2021-04-08 | 22.24 | 45.56 |
2021-04-09 | 22.71 | 45.72 |
2021-04-12 | 22.41 | 47.19 |
2021-04-13 | 22.66 | 47.00 |
2021-04-14 | 22.25 | 46.44 |
2021-04-15 | 22.68 | 46.19 |
2021-04-16 | 22.80 | 47.49 |
2021-04-19 | 22.52 | 47.78 |
2021-04-20 | 20.62 | 46.20 |
2021-04-21 | 18.24 | 44.70 |
2021-04-22 | 20.38 | 46.39 |
2021-04-23 | 19.90 | 45.09 |
2021-04-26 | 20.11 | 46.77 |
2021-04-27 | 19.20 | 47.68 |
2021-04-28 | 19.54 | 48.65 |
2021-04-30 | 18.88 | 49.20 |
2021-05-06 | 20.24 | 46.70 |
2021-05-07 | 20.61 | 47.22 |
2021-05-10 | 21.81 | 47.95 |
2021-05-11 | 18.92 | 46.50 |
2021-05-12 | 17.18 | 45.07 |
2021-05-13 | 15.40 | 42.88 |
2021-05-14 | 17.54 | 44.46 |
2021-05-17 | 17.27 | 46.68 |
2021-05-18 | 19.08 | 46.06 |
2021-05-19 | 18.28 | 44.63 |
2021-05-20 | 18.33 | 44.54 |
2021-05-21 | 18.88 | 45.64 |
2021-05-24 | 19.39 | 45.67 |
2021-05-25 | 19.80 | 46.95 |
2021-05-26 | 19.87 | 46.41 |
2021-05-27 | 19.26 | 47.48 |
2021-05-28 | 21.54 | 48.84 |
2021-05-31 | 20.02 | 48.81 |
2021-06-01 | 19.76 | 47.29 |
2021-06-02 | 20.77 | 47.67 |
2021-06-03 | 21.79 | 47.79 |
2021-06-04 | 21.81 | 48.06 |
2021-06-07 | 21.91 | 48.38 |
2021-06-08 | 22.03 | 48.33 |
2021-06-09 | 21.68 | 48.65 |
2021-06-10 | 21.65 | 48.49 |
2021-06-11 | 21.49 | 48.89 |
2021-06-14 | 21.84 | 49.80 |
2021-06-15 | 22.81 | 50.44 |
2021-06-16 | 22.83 | 50.11 |
2021-06-17 | 22.07 | 50.21 |
2021-06-18 | 21.01 | 49.45 |
2021-06-21 | 18.08 | 47.49 |
2021-06-22 | 21.80 | 49.56 |
2021-06-23 | 21.16 | 51.04 |
2021-06-24 | 21.04 | 51.40 |
2021-06-25 | 22.01 | 52.29 |
2021-06-28 | 22.19 | 52.44 |
2021-06-29 | 21.32 | 52.38 |
2021-06-30 | 20.95 | 52.46 |
2021-07-01 | 20.24 | 52.03 |
2021-07-02 | 21.29 | 53.65 |
2021-07-05 | 20.83 | 53.81 |
2021-07-06 | 21.18 | 53.42 |
2021-07-07 | 20.13 | 52.52 |
2021-07-08 | 19.06 | 52.90 |
2021-07-09 | 18.59 | 50.71 |
2021-07-12 | 21.10 | 52.86 |
2021-07-13 | 21.98 | 53.62 |
2021-07-14 | 21.70 | 53.14 |
2021-07-15 | 20.24 | 51.91 |
2021-07-16 | 19.78 | 51.35 |
2021-07-19 | 18.22 | 50.13 |
2021-07-20 | 17.10 | 47.56 |
2021-07-21 | 18.06 | 50.67 |
2021-07-26 | 19.36 | 54.44 |
2021-07-27 | 20.12 | 54.35 |
2021-07-28 | 18.98 | 52.98 |
2021-07-29 | 19.48 | 53.03 |
2021-07-30 | 17.84 | 53.38 |
2021-08-02 | 19.83 | 51.59 |
2021-08-03 | 19.28 | 50.94 |
2021-08-04 | 18.68 | 51.66 |
2021-08-05 | 19.14 | 51.80 |
2021-08-06 | 19.16 | 53.19 |
2021-08-10 | 19.58 | 53.97 |
2021-08-11 | 20.69 | 54.52 |
2021-08-12 | 20.65 | 54.38 |
2021-08-13 | 20.83 | 54.94 |
2021-08-16 | 18.88 | 53.70 |
2021-08-17 | 18.30 | 53.38 |
2021-08-18 | 18.82 | 52.68 |
2021-08-19 | 17.17 | 51.76 |
2021-08-20 | 16.15 | 51.52 |
2021-08-23 | 18.28 | 52.82 |
2021-08-24 | 19.45 | 54.18 |
2021-08-25 | 19.53 | 54.84 |
2021-08-26 | 19.52 | 55.58 |
2021-08-27 | 19.11 | 54.44 |
2021-08-30 | 20.44 | 55.74 |
2021-08-31 | 21.10 | 56.55 |
2021-09-01 | 21.89 | 55.52 |
2021-09-02 | 22.05 | 55.51 |
2021-09-03 | 24.02 | 55.96 |
2021-09-06 | 25.60 | 55.75 |
2021-09-07 | 26.95 | 55.68 |
2021-09-08 | 27.95 | 55.70 |
2021-09-09 | 27.05 | 55.27 |
2021-09-10 | 28.69 | 54.10 |
2021-09-13 | 29.06 | 53.15 |
2021-09-14 | 30.35 | 53.60 |
2021-09-15 | 28.97 | 52.12 |
2021-09-16 | 28.60 | 53.04 |
2021-09-17 | 29.21 | 53.46 |
2021-09-21 | 27.02 | 49.26 |
2021-09-22 | 25.73 | 48.77 |
2021-09-24 | 28.62 | 53.74 |
2021-09-27 | 28.43 | 54.34 |
2021-09-28 | 28.04 | 54.41 |
2021-09-29 | 26.37 | 52.00 |
2021-09-30 | 25.86 | 52.48 |
2021-10-01 | 22.68 | 49.16 |
2021-10-04 | 21.89 | 50.62 |
2021-10-05 | 20.28 | 48.24 |
2021-10-06 | 19.93 | 50.59 |
2021-10-07 | 19.81 | 50.90 |
2021-10-08 | 21.17 | 52.81 |
2021-10-11 | 23.29 | 53.24 |
2021-10-12 | 22.42 | 53.75 |
2021-10-13 | 21.89 | 53.62 |
2021-10-14 | 22.71 | 54.18 |
2021-10-15 | 24.99 | 57.42 |
2021-10-18 | 24.67 | 58.88 |
2021-10-19 | 25.14 | 59.37 |
2021-10-20 | 25.21 | 61.20 |
2021-10-21 | 23.55 | 61.27 |
2021-10-22 | 23.63 | 61.36 |
2021-10-25 | 23.21 | 60.61 |
2021-10-26 | 24.63 | 61.75 |
2021-10-27 | 24.33 | 62.10 |
2021-10-28 | 23.47 | 60.65 |
2021-10-29 | 23.56 | 62.07 |
2021-11-01 | 25.73 | 61.65 |
2021-11-02 | 24.93 | 62.48 |
2021-11-04 | 26.41 | 64.18 |
2021-11-05 | 25.54 | 64.29 |
2021-11-08 | 25.17 | 64.69 |
2021-11-09 | 24.16 | 64.46 |
2021-11-10 | 23.49 | 63.39 |
2021-11-11 | 23.88 | 63.35 |
2021-11-12 | 25.50 | 63.96 |
2021-11-15 | 25.98 | 64.81 |
2021-11-16 | 26.13 | 65.10 |
2021-11-17 | 25.36 | 66.76 |
2021-11-18 | 25.18 | 65.10 |
2021-11-19 | 25.74 | 65.62 |
2021-11-22 | 25.63 | 64.78 |
2021-11-24 | 24.18 | 65.62 |
2021-11-25 | 24.57 | 66.35 |
2021-11-26 | 22.07 | 65.78 |
2021-11-29 | 19.82 | 60.57 |
2021-11-30 | 18.54 | 62.10 |
2021-12-01 | 18.75 | 57.03 |
2021-12-02 | 18.11 | 54.45 |
2021-12-03 | 20.03 | 57.12 |
2021-12-06 | 19.38 | 55.28 |
2021-12-07 | 21.98 | 57.84 |
2021-12-08 | 22.77 | 61.32 |
2021-12-09 | 22.06 | 62.36 |
2021-12-10 | 21.12 | 60.33 |
2021-12-13 | 21.28 | 61.55 |
2021-12-14 | 21.01 | 60.25 |
2021-12-15 | 21.64 | 59.21 |
2021-12-16 | 23.42 | 62.24 |
2021-12-17 | 21.66 | 59.96 |
2021-12-20 | 19.01 | 58.87 |
2021-12-21 | 20.76 | 56.71 |
2021-12-22 | 20.86 | 60.48 |
2021-12-23 | 21.95 | 62.14 |
2021-12-24 | 21.79 | 63.64 |
2021-12-27 | 21.25 | 63.52 |
2021-12-28 | 22.90 | 66.37 |
2021-12-29 | 22.69 | 65.95 |
2021-12-30 | 22.28 | 66.23 |
2022-01-04 | 24.13 | 65.81 |
2022-01-05 | 24.68 | 66.60 |
2022-01-06 | 22.10 | 62.77 |
2022-01-07 | 22.02 | 62.64 |
2022-01-11 | 21.46 | 60.72 |
2022-01-12 | 23.46 | 62.32 |
2022-01-13 | 22.61 | 61.62 |
2022-01-14 | 20.91 | 58.51 |
2022-01-17 | 21.46 | 58.88 |
2022-01-18 | 20.94 | 59.19 |
2022-01-19 | 17.36 | 56.31 |
2022-01-20 | 18.50 | 54.12 |
2022-01-21 | 17.81 | 51.71 |
2022-01-24 | 17.97 | 48.73 |
2022-01-25 | 15.93 | 49.87 |
2022-01-26 | 15.65 | 47.56 |
2022-01-27 | 12.62 | 48.02 |
2022-01-28 | 14.73 | 47.96 |
2022-01-31 | 15.90 | 51.58 |
2022-02-01 | 15.60 | 53.41 |
2022-02-02 | 18.08 | 53.97 |
2022-02-03 | 17.05 | 54.67 |
2022-02-04 | 17.70 | 51.71 |
2022-02-07 | 17.42 | 53.04 |
2022-02-08 | 17.91 | 52.70 |
2022-02-09 | 19.02 | 54.45 |
2022-02-10 | 19.65 | 57.02 |
2022-02-14 | 17.70 | 51.13 |
2022-02-15 | 16.73 | 50.56 |
2022-02-16 | 18.67 | 53.60 |
2022-02-17 | 17.73 | 53.45 |
2022-02-18 | 17.32 | 49.28 |
2022-02-21 | 16.48 | 48.23 |
2022-02-22 | 14.68 | 47.89 |
2022-02-24 | 13.24 | 43.70 |
2022-02-25 | 14.41 | 46.98 |
2022-02-28 | 15.06 | 50.24 |
2022-03-01 | 15.39 | 48.81 |
2022-03-02 | 13.13 | 46.15 |
2022-03-03 | 14.46 | 49.72 |
2022-03-04 | 12.22 | 48.32 |
2022-03-07 | 9.11 | 46.33 |
2022-03-08 | 7.03 | 42.40 |
2022-03-09 | 6.98 | 42.08 |
2022-03-10 | 11.30 | 46.16 |
2022-03-11 | 9.45 | 45.89 |
2022-03-14 | 10.21 | 45.49 |
2022-03-15 | 11.09 | 44.83 |
2022-03-16 | 12.71 | 48.04 |
2022-03-17 | 15.49 | 52.49 |
2022-03-18 | 16.13 | 54.14 |
2022-03-22 | 17.60 | 57.55 |
2022-03-23 | 20.33 | 60.95 |
2022-03-24 | 20.49 | 58.60 |
2022-03-25 | 20.49 | 62.18 |
2022-03-28 | 19.99 | 63.09 |
2022-03-29 | 21.10 | 66.79 |
2022-03-30 | 20.96 | 66.96 |
2022-03-31 | 19.66 | 65.49 |
2022-04-01 | 19.17 | 61.62 |
2022-04-04 | 19.75 | 62.55 |
2022-04-05 | 19.47 | 64.11 |
2022-04-06 | 17.86 | 63.47 |
2022-04-07 | 16.02 | 61.29 |
2022-04-08 | 16.25 | 62.06 |
2022-04-11 | 15.82 | 62.66 |
2022-04-12 | 14.21 | 61.30 |
2022-04-13 | 15.84 | 60.87 |
2022-04-14 | 16.94 | 62.91 |
2022-04-15 | 16.22 | 61.94 |
2022-04-18 | 15.21 | 62.33 |
2022-04-19 | 16.18 | 62.91 |
2022-04-20 | 17.36 | 68.45 |
2022-04-21 | 18.15 | 66.75 |
2022-04-22 | 16.75 | 64.50 |
2022-04-25 | 14.98 | 60.22 |
2022-04-26 | 15.10 | 59.59 |
2022-04-27 | 14.03 | 55.11 |
2022-04-28 | 16.42 | 56.86 |
2022-05-02 | 16.05 | 55.27 |
2022-05-06 | 17.12 | 56.32 |
2022-05-09 | 14.83 | 55.37 |
2022-05-10 | 13.87 | 49.02 |
2022-05-11 | 13.19 | 49.65 |
2022-05-12 | 11.86 | 46.33 |
2022-05-13 | 14.01 | 45.52 |
2022-05-16 | 13.96 | 50.27 |
2022-05-17 | 14.17 | 49.11 |
2022-05-18 | 15.27 | 52.34 |
2022-05-19 | 13.76 | 45.37 |
2022-05-20 | 14.82 | 44.08 |
2022-05-23 | 15.88 | 43.99 |
2022-05-24 | 14.88 | 46.57 |
2022-05-25 | 14.77 | 44.09 |
2022-05-26 | 14.83 | 46.30 |
2022-05-27 | 15.42 | 48.73 |
2022-05-30 | 17.57 | 52.49 |
2022-05-31 | 16.96 | 53.90 |
2022-06-01 | 18.24 | 52.57 |
2022-06-02 | 17.50 | 52.87 |
2022-06-03 | 17.90 | 55.72 |
2022-06-06 | 18.25 | 54.42 |
2022-06-07 | 18.75 | 56.51 |
2022-06-08 | 20.14 | 58.88 |
2022-06-09 | 20.08 | 59.03 |
2022-06-10 | 18.50 | 54.95 |
2022-06-13 | 15.92 | 51.22 |
2022-06-14 | 14.56 | 44.12 |
2022-06-15 | 13.18 | 44.64 |
2022-06-16 | 13.90 | 45.99 |
2022-06-17 | 11.94 | 39.78 |
2022-06-20 | 10.92 | 42.41 |
2022-06-21 | 13.19 | 42.37 |
2022-06-22 | 12.97 | 47.19 |
2022-06-23 | 12.91 | 46.85 |
2022-06-24 | 13.83 | 47.06 |
2022-06-27 | 15.08 | 51.13 |
2022-06-28 | 16.30 | 51.62 |
2022-06-29 | 15.60 | 49.22 |
2022-06-30 | 14.23 | 49.56 |
2022-07-01 | 12.43 | 46.72 |
2022-07-04 | 13.94 | 47.17 |
2022-07-05 | 14.50 | 48.42 |
2022-07-06 | 13.09 | 48.46 |
2022-07-07 | 14.70 | 48.97 |
2022-07-08 | 15.02 | 51.62 |
2022-07-11 | 16.66 | 51.91 |
2022-07-12 | 14.75 | 50.84 |
2022-07-13 | 15.09 | 49.29 |
2022-07-14 | 15.35 | 49.70 |
2022-07-15 | 15.31 | 50.05 |
2022-07-19 | 15.93 | 51.14 |
2022-07-20 | 18.59 | 55.27 |
2022-07-21 | 18.84 | 56.91 |
2022-07-22 | 19.17 | 57.13 |
2022-07-25 | 18.39 | 54.63 |
2022-07-26 | 18.38 | 54.66 |
2022-07-27 | 18.54 | 53.35 |
2022-07-28 | 18.73 | 56.57 |
2022-07-29 | 18.21 | 56.66 |
2022-08-01 | 19.09 | 55.86 |
2022-08-02 | 16.99 | 53.13 |
2022-08-03 | 17.30 | 55.61 |
2022-08-04 | 17.31 | 58.01 |
2022-08-05 | 18.30 | 57.11 |
2022-08-08 | 18.56 | 59.77 |
2022-08-09 | 17.67 | 59.39 |
2022-08-10 | 17.48 | 58.80 |
2022-08-12 | 19.87 | 60.09 |
2022-08-15 | 20.58 | 62.47 |
2022-08-16 | 20.41 | 63.37 |
2022-08-17 | 21.92 | 65.09 |
2022-08-18 | 20.92 | 64.33 |
2022-08-19 | 21.16 | 66.46 |
2022-08-22 | 21.04 | 65.11 |
2022-08-23 | 19.75 | 61.73 |
2022-08-24 | 19.49 | 60.99 |
2022-08-25 | 20.07 | 61.72 |
2022-08-26 | 20.24 | 63.80 |
2022-08-29 | 18.09 | 60.19 |
2022-08-30 | 19.59 | 59.28 |
2022-08-31 | 19.27 | 57.58 |
2022-09-01 | 17.30 | 56.49 |
2022-09-02 | 16.97 | 57.21 |
2022-09-05 | 16.88 | 55.94 |
2022-09-06 | 16.75 | 55.84 |
2022-09-07 | 16.09 | 58.34 |
2022-09-08 | 18.63 | 62.78 |
2022-09-09 | 19.11 | 63.31 |
2022-09-12 | 19.99 | 64.88 |
2022-09-13 | 20.38 | 66.33 |
2022-09-14 | 18.01 | 61.34 |
2022-09-15 | 18.19 | 60.69 |
2022-09-16 | 17.47 | 58.72 |
2022-09-20 | 17.99 | 58.58 |
2022-09-21 | 16.39 | 57.22 |
2022-09-22 | 16.11 | 55.37 |
2022-09-26 | 12.95 | 50.40 |
2022-09-27 | 13.48 | 49.26 |
2022-09-28 | 12.39 | 49.26 |
2022-09-29 | 14.41 | 52.00 |
2022-09-30 | 12.41 | 49.32 |
2022-10-03 | 12.91 | 46.61 |
2022-10-04 | 16.52 | 50.14 |
2022-10-05 | 16.89 | 54.15 |
2022-10-06 | 17.48 | 54.61 |
2022-10-07 | 16.51 | 53.40 |
2022-10-11 | 14.34 | 48.69 |
2022-10-12 | 14.20 | 48.17 |
2022-10-13 | 13.31 | 48.50 |
2022-10-14 | 15.97 | 52.68 |
2022-10-17 | 14.83 | 50.27 |
2022-10-18 | 16.18 | 54.55 |
2022-10-19 | 16.39 | 56.80 |
2022-10-20 | 15.80 | 56.25 |
2022-10-21 | 14.99 | 55.17 |
2022-10-24 | 15.29 | 57.47 |
2022-10-25 | 16.51 | 59.18 |
2022-10-26 | 17.19 | 61.17 |
2022-10-27 | 16.41 | 57.89 |
2022-10-28 | 16.00 | 57.76 |
2022-10-31 | 17.87 | 63.17 |
2022-11-01 | 18.14 | 61.67 |
2022-11-02 | 18.26 | 59.93 |
2022-11-04 | 16.72 | 54.98 |
2022-11-07 | 17.87 | 55.62 |
2022-11-08 | 19.30 | 56.52 |
2022-11-09 | 18.80 | 56.55 |
2022-11-10 | 18.02 | 53.80 |
2022-11-11 | 20.54 | 57.50 |
2022-11-14 | 19.26 | 56.59 |
2022-11-15 | 19.72 | 56.06 |
2022-11-16 | 19.66 | 56.70 |
2022-11-17 | 19.84 | 55.06 |
2022-11-18 | 19.88 | 55.25 |
2022-11-21 | 20.22 | 56.06 |
2022-11-22 | 21.57 | 57.31 |
2022-11-24 | 23.03 | 57.17 |
2022-11-25 | 22.98 | 57.00 |
2022-11-28 | 22.14 | 57.11 |
2022-11-29 | 21.45 | 54.34 |
2022-11-30 | 21.01 | 54.05 |
2022-12-01 | 20.72 | 55.90 |
2022-12-02 | 18.74 | 54.30 |
2022-12-05 | 18.37 | 53.18 |
2022-12-06 | 18.51 | 52.18 |
2022-12-07 | 18.39 | 50.72 |
2022-12-08 | 17.99 | 49.68 |
2022-12-09 | 19.20 | 51.39 |
2022-12-12 | 18.94 | 49.92 |
2022-12-13 | 19.45 | 53.24 |
2022-12-14 | 20.15 | 51.80 |
2022-12-15 | 19.94 | 50.93 |
2022-12-16 | 18.50 | 49.60 |
2022-12-19 | 17.61 | 46.28 |
2022-12-20 | 15.79 | 43.04 |
2022-12-21 | 15.04 | 40.42 |
2022-12-22 | 15.94 | 43.09 |
2022-12-23 | 15.31 | 41.49 |
2022-12-26 | 15.59 | 41.81 |
2022-12-27 | 16.05 | 42.77 |
2022-12-28 | 15.98 | 42.92 |
2022-12-29 | 15.33 | 41.35 |
2022-12-30 | 15.13 | 42.39 |
2023-01-04 | 13.47 | 39.04 |
2023-01-05 | 13.51 | 41.50 |
2023-01-06 | 13.93 | 41.50 |
2023-01-10 | 14.24 | 42.65 |
2023-01-11 | 15.47 | 44.36 |
2023-01-12 | 15.89 | 45.82 |
2023-01-13 | 15.58 | 43.54 |
2023-01-16 | 14.56 | 42.65 |
2023-01-17 | 15.57 | 43.24 |
2023-01-18 | 17.51 | 45.91 |
2023-01-19 | 16.34 | 40.84 |
2023-01-20 | 17.02 | 39.93 |
2023-01-23 | 18.14 | 43.26 |
2023-01-24 | 19.81 | 46.31 |
2023-01-25 | 20.28 | 46.06 |
2023-01-26 | 20.14 | 44.87 |
2023-01-27 | 20.39 | 46.72 |
2023-01-30 | 20.38 | 47.89 |
2023-01-31 | 19.95 | 46.32 |
2023-02-01 | 19.46 | 47.28 |
2023-02-02 | 19.03 | 47.48 |
2023-02-03 | 19.34 | 49.97 |
2023-02-06 | 19.88 | 52.59 |
2023-02-07 | 20.13 | 51.65 |
2023-02-08 | 20.16 | 51.67 |
2023-02-09 | 20.22 | 50.86 |
2023-02-10 | 20.34 | 49.47 |
2023-02-13 | 19.77 | 49.82 |
2023-02-14 | 20.71 | 52.21 |
2023-02-15 | 20.39 | 52.80 |
2023-02-16 | 21.19 | 55.04 |
2023-02-17 | 20.64 | 53.26 |
2023-02-20 | 21.11 | 52.87 |
2023-02-21 | 20.97 | 52.72 |
2023-02-22 | 19.62 | 50.19 |
2023-02-24 | 20.41 | 50.07 |
2023-02-27 | 20.71 | 50.68 |
2023-02-28 | 20.74 | 51.28 |
2023-03-01 | 20.70 | 50.10 |
2023-03-02 | 20.50 | 50.17 |
2023-03-03 | 22.01 | 51.02 |
2023-03-06 | 23.03 | 52.60 |
2023-03-07 | 23.54 | 52.64 |
2023-03-08 | 23.92 | 51.70 |
2023-03-09 | 25.12 | 51.61 |
2023-03-10 | 22.72 | 47.45 |
2023-03-13 | 20.87 | 43.21 |
2023-03-14 | 17.64 | 41.43 |
2023-03-15 | 18.41 | 45.46 |
2023-03-16 | 17.01 | 42.94 |
2023-03-17 | 18.37 | 45.66 |
2023-03-20 | 16.54 | 42.86 |
2023-03-22 | 18.57 | 46.01 |
2023-03-23 | 18.23 | 41.66 |
2023-03-24 | 18.11 | 41.57 |
2023-03-27 | 18.50 | 42.46 |
2023-03-28 | 18.79 | 42.84 |
2023-03-29 | 20.52 | 43.30 |
2023-03-30 | 21.21 | 46.76 |
2023-03-31 | 22.44 | 48.64 |
2023-04-03 | 22.96 | 49.71 |
2023-04-04 | 23.26 | 49.51 |
2023-04-05 | 20.89 | 47.35 |
2023-04-06 | 19.52 | 46.40 |
2023-04-07 | 19.77 | 47.53 |
2023-04-10 | 20.44 | 48.46 |
2023-04-11 | 21.37 | 49.76 |
2023-04-12 | 22.29 | 50.24 |
2023-04-13 | 22.35 | 49.10 |
2023-04-14 | 23.00 | 50.23 |
2023-04-17 | 23.51 | 51.25 |
2023-04-18 | 24.35 | 52.51 |
2023-04-19 | 24.32 | 52.20 |
2023-04-20 | 24.28 | 53.16 |
2023-04-21 | 23.99 | 51.54 |
2023-04-24 | 24.13 | 51.45 |
2023-04-25 | 24.42 | 51.75 |
2023-04-26 | 23.31 | 48.63 |
2023-04-27 | 23.82 | 47.86 |
2023-04-28 | 25.34 | 51.10 |
2023-05-01 | 26.22 | 54.68 |
2023-05-02 | 26.06 | 55.54 |
2023-05-08 | 25.79 | 51.59 |
2023-05-09 | 27.39 | 51.95 |
2023-05-10 | 26.69 | 51.13 |
2023-05-11 | 26.54 | 50.72 |
2023-05-12 | 27.36 | 51.02 |
2023-05-15 | 28.49 | 52.24 |
2023-05-16 | 29.24 | 52.89 |
2023-05-17 | 29.63 | 52.18 |
2023-05-18 | 31.10 | 55.43 |
2023-05-19 | 31.34 | 57.87 |
2023-05-22 | 32.18 | 56.70 |
2023-05-23 | 31.31 | 57.84 |
2023-05-24 | 30.75 | 56.33 |
2023-05-25 | 30.38 | 56.13 |
2023-05-26 | 30.36 | 57.59 |
2023-05-29 | 31.25 | 60.66 |
2023-05-30 | 31.18 | 60.10 |
2023-05-31 | 29.42 | 59.58 |
2023-06-01 | 30.13 | 57.14 |
2023-06-02 | 32.15 | 58.48 |
2023-06-05 | 34.39 | 62.46 |
2023-06-06 | 35.38 | 61.38 |
2023-06-07 | 33.57 | 62.00 |
2023-06-08 | 32.67 | 62.24 |
2023-06-09 | 34.66 | 62.03 |
2023-06-12 | 35.52 | 62.52 |
2023-06-13 | 37.10 | 64.29 |
2023-06-14 | 38.90 | 65.93 |
2023-06-15 | 38.87 | 66.31 |
2023-06-16 | 39.24 | 68.25 |
2023-06-19 | 38.65 | 69.57 |
2023-06-20 | 38.25 | 69.89 |
2023-06-21 | 38.92 | 68.36 |
2023-06-22 | 39.00 | 67.81 |
2023-06-23 | 37.08 | 69.67 |
2023-06-26 | 36.80 | 68.57 |
2023-06-27 | 36.41 | 68.15 |
2023-06-28 | 39.12 | 70.47 |
2023-06-29 | 39.14 | 71.18 |
2023-06-30 | 38.69 | 72.76 |
2023-07-03 | 40.06 | 72.93 |
2023-07-04 | 39.19 | 73.51 |
2023-07-05 | 39.17 | 73.51 |
2023-07-06 | 37.42 | 72.84 |
2023-07-07 | 36.08 | 70.97 |
2023-07-10 | 35.37 | 68.85 |
2023-07-11 | 34.96 | 68.31 |
2023-07-12 | 34.05 | 67.76 |
2023-07-13 | 35.35 | 67.59 |
2023-07-14 | 35.11 | 68.23 |
2023-07-18 | 35.90 | 69.64 |
2023-07-19 | 37.52 | 71.19 |
2023-07-20 | 36.42 | 72.43 |
2023-07-21 | 36.49 | 71.66 |
2023-07-24 | 37.63 | 73.76 |
2023-07-25 | 37.89 | 74.08 |
2023-07-26 | 37.75 | 73.94 |
2023-07-27 | 38.48 | 73.12 |
2023-07-28 | 38.21 | 70.80 |
2023-07-31 | 40.14 | 74.35 |
2023-08-01 | 40.45 | 75.63 |
2023-08-02 | 38.31 | 76.11 |
2023-08-03 | 36.31 | 73.90 |
2023-08-04 | 36.68 | 72.68 |
2023-08-07 | 37.24 | 70.55 |
2023-08-08 | 37.70 | 73.48 |
2023-08-09 | 37.15 | 73.16 |
2023-08-10 | 38.42 | 72.52 |
2023-08-14 | 37.05 | 73.75 |
2023-08-15 | 37.61 | 75.19 |
2023-08-16 | 35.83 | 73.35 |
2023-08-17 | 35.37 | 72.82 |
2023-08-18 | 34.42 | 70.50 |
2023-08-21 | 34.67 | 70.25 |
2023-08-22 | 36.13 | 72.33 |
2023-08-23 | 36.80 | 71.22 |
2023-08-24 | 37.37 | 72.09 |
2023-08-25 | 36.16 | 71.36 |
2023-08-28 | 38.16 | 72.91 |
2023-08-29 | 38.37 | 74.00 |
2023-08-30 | 39.00 | 75.95 |
2023-08-31 | 40.12 | 76.91 |
2023-09-01 | 40.62 | 75.11 |
2023-09-04 | 42.05 | 76.33 |
2023-09-05 | 42.29 | 76.68 |
2023-09-06 | 43.17 | 77.17 |
2023-09-07 | 42.63 | 76.16 |
2023-09-08 | 41.16 | 74.46 |
2023-09-11 | 41.25 | 74.60 |
2023-09-12 | 42.41 | 75.39 |
2023-09-13 | 42.33 | 75.25 |
2023-09-14 | 43.94 | 75.10 |
2023-09-15 | 45.30 | 77.13 |
2023-09-19 | 45.41 | 75.19 |
2023-09-20 | 43.96 | 74.87 |
2023-09-21 | 42.61 | 74.02 |
2023-09-22 | 42.18 | 70.17 |
2023-09-25 | 42.73 | 70.75 |
2023-09-26 | 41.91 | 71.95 |
2023-09-27 | 42.36 | 69.62 |
2023-09-28 | 41.57 | 70.44 |
2023-09-29 | 40.24 | 71.48 |
2023-10-02 | 39.17 | 70.26 |
2023-10-03 | 36.81 | 70.18 |
2023-10-04 | 33.40 | 67.03 |
2023-10-05 | 36.10 | 67.76 |
2023-10-06 | 36.12 | 67.53 |
2023-10-10 | 39.00 | 70.43 |
2023-10-11 | 38.74 | 71.55 |
2023-10-12 | 40.83 | 72.92 |
2023-10-13 | 38.79 | 72.30 |
2023-10-16 | 36.68 | 70.94 |
2023-10-17 | 37.79 | 72.92 |
2023-10-18 | 37.98 | 73.43 |
2023-10-19 | 36.10 | 70.91 |
2023-10-20 | 35.59 | 69.38 |
2023-10-23 | 34.58 | 67.21 |
2023-10-24 | 34.70 | 66.61 |
2023-10-25 | 35.51 | 68.12 |
2023-10-26 | 33.70 | 65.95 |
2023-10-27 | 35.52 | 64.32 |
2023-10-30 | 34.12 | 62.88 |
2023-10-31 | 35.47 | 64.37 |
2023-11-01 | 38.38 | 66.69 |
2023-11-02 | 39.08 | 67.41 |
2023-11-06 | 41.36 | 71.59 |
2023-11-07 | 39.70 | 72.14 |
2023-11-08 | 38.09 | 73.30 |
2023-11-09 | 39.83 | 73.75 |
2023-11-10 | 39.94 | 72.67 |
2023-11-13 | 39.94 | 75.56 |
2023-11-14 | 40.45 | 75.52 |
2023-11-15 | 42.12 | 78.11 |
2023-11-16 | 41.85 | 79.34 |
2023-11-17 | 43.20 | 78.54 |
2023-11-20 | 42.08 | 78.03 |
2023-11-21 | 41.79 | 77.27 |
2023-11-22 | 42.41 | 76.98 |
2023-11-24 | 43.17 | 79.26 |
2023-11-27 | 42.62 | 79.32 |
2023-11-28 | 42.32 | 77.45 |
2023-11-29 | 41.59 | 76.13 |
2023-11-30 | 42.21 | 76.35 |
2023-12-01 | 42.10 | 77.02 |
2023-12-04 | 40.91 | 76.73 |
2023-12-05 | 39.72 | 76.99 |
2023-12-06 | 42.38 | 76.78 |
2023-12-07 | 40.75 | 75.93 |
2023-12-08 | 38.64 | 72.64 |
2023-12-11 | 40.66 | 76.05 |
2023-12-12 | 40.34 | 77.35 |
2023-12-13 | 40.44 | 77.72 |
2023-12-14 | 38.44 | 76.61 |
2023-12-15 | 39.09 | 77.65 |
2023-12-18 | 38.16 | 77.04 |
2023-12-19 | 39.18 | 78.42 |
2023-12-20 | 40.11 | 81.40 |
2023-12-21 | 38.71 | 78.01 |
2023-12-22 | 39.33 | 78.47 |
2023-12-25 | 39.39 | 78.73 |
2023-12-26 | 39.47 | 78.80 |
2023-12-27 | 41.05 | 80.33 |
2023-12-28 | 41.04 | 79.48 |
2023-12-29 | 41.30 | 79.37 |
2024-01-04 | 41.48 | 76.77 |
2024-01-05 | 42.36 | 78.26 |
2024-01-09 | 43.51 | 79.77 |
2024-01-10 | 45.38 | 80.32 |
2024-01-11 | 47.67 | 82.44 |
2024-01-12 | 48.34 | 81.91 |
2024-01-15 | 50.14 | 81.76 |
2024-01-16 | 48.91 | 82.67 |
2024-01-17 | 48.46 | 83.73 |
2024-01-18 | 48.20 | 83.63 |
2024-01-19 | 49.26 | 85.16 |
2024-01-22 | 51.34 | 87.43 |
2024-01-23 | 51.16 | 88.18 |
2024-01-24 | 50.40 | 88.54 |
2024-01-25 | 50.55 | 88.12 |
2024-01-26 | 48.51 | 88.96 |
2024-01-29 | 50.40 | 89.50 |
2024-01-30 | 50.25 | 90.10 |
2024-01-31 | 51.69 | 90.05 |
2024-02-01 | 50.02 | 84.87 |
2024-02-02 | 50.35 | 86.90 |
2024-02-05 | 51.36 | 91.41 |
2024-02-06 | 50.32 | 90.40 |
2024-02-07 | 50.96 | 90.02 |
2024-02-08 | 51.70 | 91.87 |
2024-02-09 | 51.43 | 94.12 |
2024-02-13 | 54.64 | 95.31 |
2024-02-14 | 53.00 | 93.84 |
2024-02-15 | 53.43 | 95.73 |
2024-02-16 | 55.39 | 96.93 |
名称 | 野村インデTOPIX | 楽天・VTI |
---|---|---|
期間 | 2017-09-29~2024-02-16 | 2017-09-29~2024-02-16 |
投資金額(円) | 780000 | 780000 |
最終利益(%) | 55.39 | 96.93 |
最大値(%)/(日付) | 55.39 /2024-02-16 |
96.93 /2024-02-16 |
最小値(%)/(日付) | -24.29 /2020-03-16 |
-20.06 /2020-03-24 |
標準偏差 | 15.240584 | 27.074541 |
赤字期間(日) | 456 | 131 |
赤字期間/全体の投資期間 (%) |
0.29 | 0.08 |
連続黒字日数(日) | 806 | 921 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | 野村インデTOPIX 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.13 | -0.03 |
2018-10-23 | -2.46 | 1.29 |
2018-10-24 | -2.38 | 0.88 |
2018-10-25 | -5.33 | -7.44 |
2018-10-26 | -5.61 | -5.04 |
2018-10-29 | -6.00 | -5.94 |
2018-10-30 | -4.71 | -10.09 |
2018-10-31 | -2.71 | -7.96 |
2018-11-01 | -1.77 | -1.84 |
2018-11-02 | -0.16 | 1.04 |
2018-11-05 | -1.27 | -1.75 |
2018-11-06 | -0.11 | -2.62 |
2018-11-07 | -0.54 | -0.74 |
2018-11-08 | 1.19 | 4.88 |
2018-11-09 | 0.69 | 3.40 |
2018-11-12 | 0.62 | -0.45 |
2018-11-13 | -1.39 | -6.00 |
2018-11-14 | -1.22 | -5.50 |
2018-11-15 | -1.35 | -7.84 |
2018-11-16 | -1.93 | -3.79 |
2018-11-19 | -1.44 | -4.38 |
2018-11-20 | -2.15 | -10.47 |
2018-11-21 | -2.73 | -14.19 |
2018-11-22 | -1.95 | -13.04 |
2018-11-26 | -1.76 | -14.26 |
2018-11-27 | -1.03 | -10.47 |
2018-11-28 | -0.47 | -9.43 |
2018-11-29 | -0.12 | -3.90 |
2018-11-30 | 0.34 | -4.04 |
2018-12-03 | 1.09 | -2.04 |
2018-12-04 | -1.29 | 0.98 |
2018-12-05 | -1.81 | -6.26 |
2018-12-06 | -3.59 | -6.23 |
2018-12-07 | -3.01 | -5.66 |
2018-12-10 | -4.84 | -11.23 |
2018-12-11 | -5.71 | -9.19 |
2018-12-12 | -3.83 | -8.71 |
2018-12-13 | -3.24 | -7.30 |
2018-12-14 | -4.70 | -7.78 |
2018-12-17 | -4.59 | -11.93 |
2018-12-18 | -6.47 | -15.44 |
2018-12-19 | -6.85 | -15.60 |
2018-12-20 | -9.19 | -19.06 |
2018-12-21 | -10.91 | -19.78 |
2018-12-25 | -15.26 | -30.64 |
2018-12-26 | -14.14 | -30.64 |
2018-12-27 | -9.97 | -21.21 |
2018-12-28 | -10.41 | -20.29 |
2019-01-04 | -8.84 | -18.16 |
2019-01-07 | -6.28 | -10.82 |
2019-01-08 | -5.92 | -9.12 |
2019-01-09 | -4.89 | -7.45 |
2019-01-10 | -5.70 | -6.12 |
2019-01-11 | -5.22 | -5.53 |
2019-01-15 | -4.42 | -7.87 |
2019-01-16 | -4.72 | -4.19 |
2019-01-17 | -4.40 | -4.49 |
2019-01-18 | -3.50 | -2.94 |
2019-01-21 | -2.97 | -0.85 |
2019-01-22 | -3.58 | -0.86 |
2019-01-23 | -4.16 | -4.92 |
2019-01-24 | -3.82 | -4.57 |
2019-01-25 | -2.98 | -4.29 |
2019-01-28 | -3.64 | -0.96 |
2019-01-29 | -3.54 | -3.54 |
2019-01-30 | -3.93 | -5.33 |
2019-01-31 | -2.90 | 0.33 |
2019-02-01 | -2.46 | 2.06 |
2019-02-04 | -1.43 | 0.93 |
2019-02-05 | -1.33 | 2.68 |
2019-02-06 | -1.38 | 4.81 |
2019-02-07 | -2.20 | 4.45 |
2019-02-08 | -4.04 | 1.75 |
2019-02-12 | -1.97 | 1.98 |
2019-02-13 | -0.93 | 5.07 |
2019-02-14 | -0.90 | 5.00 |
2019-02-15 | -1.69 | 5.10 |
2019-02-18 | -0.15 | 6.41 |
2019-02-19 | 0.13 | 6.41 |
2019-02-20 | 0.56 | 6.54 |
2019-02-21 | 0.56 | 6.68 |
2019-02-22 | 0.31 | 5.51 |
2019-02-25 | 1.02 | 7.10 |
2019-02-26 | 0.82 | 8.22 |
2019-02-27 | 1.01 | 7.98 |
2019-02-28 | 0.22 | 8.10 |
2019-03-01 | 0.60 | 6.26 |
2019-03-04 | 1.33 | 7.85 |
2019-03-05 | 0.81 | 7.53 |
2019-03-06 | 0.56 | 8.18 |
2019-03-07 | -0.28 | 6.55 |
2019-03-08 | -2.11 | 4.04 |
2019-03-11 | -1.54 | 4.01 |
2019-03-12 | -0.05 | 8.06 |
2019-03-13 | -0.89 | 9.30 |
2019-03-14 | -1.12 | 11.18 |
2019-03-15 | -0.23 | 10.28 |
2019-03-18 | 0.46 | 12.59 |
2019-03-19 | 0.24 | 13.12 |
2019-03-20 | 0.50 | 13.59 |
2019-03-22 | 0.67 | 18.37 |
2019-03-25 | -1.81 | 13.22 |
2019-03-26 | 0.71 | 12.80 |
2019-03-27 | 1.27 | 13.45 |
2019-03-28 | -0.40 | 12.15 |
2019-03-29 | 0.15 | 12.68 |
2019-04-01 | 1.41 | 12.13 |
2019-04-02 | 1.16 | 15.11 |
2019-04-03 | 1.80 | 15.74 |
2019-04-04 | 1.68 | 17.78 |
2019-04-05 | 2.04 | 17.14 |
2019-04-08 | 1.69 | 18.42 |
2019-04-09 | 1.59 | 19.03 |
2019-04-10 | 0.90 | 18.08 |
2019-04-11 | 0.83 | 19.53 |
2019-04-12 | 0.76 | 18.78 |
2019-04-15 | 2.17 | 19.86 |
2019-04-16 | 2.08 | 19.70 |
2019-04-17 | 2.34 | 20.68 |
2019-04-18 | 1.35 | 21.00 |
2019-04-19 | 1.47 | 21.71 |
2019-04-22 | 1.58 | 21.70 |
2019-04-23 | 1.85 | 22.36 |
2019-04-24 | 1.17 | 25.62 |
2019-04-25 | 1.70 | 25.95 |
2019-04-26 | 1.54 | 24.39 |
2019-05-07 | 0.36 | 21.44 |
2019-05-08 | -1.37 | 17.47 |
2019-05-09 | -2.72 | 16.66 |
2019-05-10 | -2.79 | 15.07 |
2019-05-13 | -3.30 | 15.49 |
2019-05-14 | -3.69 | 6.66 |
2019-05-15 | -3.11 | 9.77 |
2019-05-16 | -3.52 | 12.93 |
2019-05-17 | -2.47 | 15.04 |
2019-05-20 | -2.44 | 12.33 |
2019-05-21 | -2.73 | 8.71 |
2019-05-22 | -2.99 | 10.84 |
2019-05-23 | -3.34 | 9.84 |
2019-05-24 | -3.30 | 6.35 |
2019-05-27 | -2.94 | 6.44 |
2019-05-28 | -2.69 | 6.44 |
2019-05-29 | -3.60 | 5.85 |
2019-05-30 | -3.88 | 3.53 |
2019-05-31 | -5.12 | 4.65 |
2019-06-03 | -5.29 | 1.04 |
2019-06-04 | -5.28 | -2.92 |
2019-06-05 | -3.32 | 2.17 |
2019-06-06 | -3.65 | 3.64 |
2019-06-07 | -3.18 | 5.17 |
2019-06-10 | -1.88 | 9.06 |
2019-06-11 | -1.36 | 11.89 |
2019-06-12 | -1.81 | 11.96 |
2019-06-13 | -2.61 | 10.62 |
2019-06-14 | -2.28 | 12.09 |
2019-06-17 | -2.73 | 10.74 |
2019-06-18 | -3.42 | 12.40 |
2019-06-19 | -1.75 | 15.70 |
2019-06-20 | -1.46 | 16.55 |
2019-06-21 | -2.34 | 18.65 |
2019-06-24 | -2.23 | 17.97 |
2019-06-25 | -2.49 | 18.17 |
2019-06-26 | -2.93 | 14.18 |
2019-06-27 | -1.74 | 14.82 |
2019-06-28 | -1.87 | 16.08 |
2019-07-01 | 0.23 | 14.51 |
2019-07-02 | 0.55 | 17.36 |
2019-07-03 | -0.11 | 18.80 |
2019-07-04 | 0.54 | 20.34 |
2019-07-05 | 0.71 | 20.33 |
2019-07-08 | -0.18 | 19.21 |
2019-07-09 | -0.41 | 17.66 |
2019-07-10 | -0.64 | 19.00 |
2019-07-11 | -0.17 | 21.51 |
2019-07-12 | -0.32 | 21.20 |
2019-07-16 | -0.81 | 23.24 |
2019-07-17 | -0.89 | 21.86 |
2019-07-18 | -2.98 | 20.09 |
2019-07-19 | -1.11 | 21.54 |
2019-07-22 | -1.59 | 18.71 |
2019-07-23 | -0.80 | 21.22 |
2019-07-24 | -0.41 | 23.02 |
2019-07-25 | -0.23 | 24.68 |
2019-07-26 | -0.64 | 22.91 |
2019-07-29 | -0.83 | 24.06 |
2019-07-30 | -0.38 | 23.48 |
2019-07-31 | -1.04 | 22.30 |
2019-08-01 | -0.82 | 17.55 |
2019-08-02 | -2.96 | 15.82 |
2019-08-05 | -4.71 | 12.68 |
2019-08-06 | -5.13 | 3.55 |
2019-08-07 | -5.09 | 7.22 |
2019-08-08 | -5.16 | 8.28 |
2019-08-09 | -4.84 | 13.49 |
2019-08-13 | -5.94 | 8.58 |
2019-08-14 | -5.12 | 13.85 |
2019-08-15 | -6.11 | 6.33 |
2019-08-16 | -6.02 | 6.54 |
2019-08-19 | -5.44 | 9.79 |
2019-08-20 | -4.66 | 13.12 |
2019-08-21 | -5.25 | 11.37 |
2019-08-22 | -5.21 | 13.76 |
2019-08-23 | -4.95 | 12.62 |
2019-08-26 | -6.48 | 6.66 |
2019-08-27 | -5.75 | 9.09 |
2019-08-28 | -5.70 | 8.29 |
2019-08-29 | -5.69 | 9.33 |
2019-08-30 | -4.32 | 12.54 |
2019-09-02 | -4.35 | 10.91 |
2019-09-03 | -3.99 | 10.90 |
2019-09-04 | -4.25 | 8.80 |
2019-09-05 | -2.50 | 11.82 |
2019-09-06 | -2.32 | 15.69 |
2019-09-09 | -1.44 | 15.76 |
2019-09-10 | -1.01 | 14.94 |
2019-09-11 | 0.62 | 14.46 |
2019-09-12 | 1.35 | 16.66 |
2019-09-13 | 2.29 | 17.59 |
2019-09-17 | 2.59 | 15.70 |
2019-09-18 | 2.08 | 16.73 |
2019-09-19 | 2.65 | 16.83 |
2019-09-20 | 2.68 | 16.84 |
2019-09-24 | 3.11 | 14.81 |
2019-09-25 | 2.93 | 11.44 |
2019-09-26 | 3.13 | 13.91 |
2019-09-27 | 2.88 | 12.93 |
2019-09-30 | 1.83 | 10.40 |
2019-10-01 | 2.60 | 11.45 |
2019-10-02 | 2.15 | 9.30 |
2019-10-03 | 0.40 | 5.09 |
2019-10-04 | 0.65 | 8.30 |
2019-10-07 | 0.65 | 11.33 |
2019-10-08 | 1.52 | 10.55 |
2019-10-09 | 1.22 | 7.20 |
2019-10-10 | 1.20 | 9.40 |
2019-10-11 | 2.09 | 11.13 |
2019-10-15 | 3.67 | 13.87 |
2019-10-16 | 4.39 | 16.84 |
2019-10-17 | 3.92 | 16.50 |
2019-10-18 | 3.78 | 16.61 |
2019-10-21 | 4.20 | 14.49 |
2019-10-23 | 4.81 | 13.83 |
2019-10-24 | 5.17 | 15.08 |
2019-10-25 | 5.47 | 15.85 |
2019-10-28 | 5.46 | 18.99 |
2019-10-29 | 6.37 | 20.73 |
2019-10-30 | 6.59 | 19.54 |
2019-10-31 | 6.66 | 21.22 |
2019-11-01 | 6.16 | 19.13 |
2019-11-05 | 7.92 | 22.82 |
2019-11-06 | 7.93 | 22.70 |
2019-11-07 | 8.16 | 22.60 |
2019-11-08 | 8.46 | 23.30 |
2019-11-11 | 8.53 | 24.07 |
2019-11-12 | 8.89 | 23.84 |
2019-11-13 | 8.28 | 24.59 |
2019-11-14 | 7.27 | 24.31 |
2019-11-15 | 8.05 | 24.29 |
2019-11-18 | 8.30 | 25.87 |
2019-11-19 | 8.05 | 26.30 |
2019-11-20 | 7.70 | 26.54 |
2019-11-21 | 7.59 | 25.02 |
2019-11-22 | 7.71 | 24.50 |
2019-11-25 | 8.44 | 24.64 |
2019-11-26 | 8.62 | 27.53 |
2019-11-27 | 8.96 | 28.25 |
2019-11-28 | 8.77 | 29.91 |
2019-11-29 | 8.21 | 29.89 |
2019-12-02 | 8.56 | 26.82 |
2019-12-03 | 8.07 | 23.76 |
2019-12-04 | 7.85 | 21.84 |
2019-12-05 | 8.36 | 23.10 |
2019-12-06 | 8.49 | 23.55 |
2019-12-09 | 9.04 | 26.22 |
2019-12-10 | 8.95 | 24.89 |
2019-12-11 | 8.58 | 25.14 |
2019-12-12 | 8.44 | 26.36 |
2019-12-13 | 10.17 | 28.17 |
2019-12-16 | 9.96 | 29.03 |
2019-12-17 | 10.61 | 31.59 |
2019-12-18 | 10.05 | 31.53 |
2019-12-19 | 9.91 | 32.00 |
2019-12-20 | 9.71 | 33.58 |
2019-12-23 | 9.48 | 34.69 |
2019-12-24 | 9.40 | 35.17 |
2019-12-25 | 8.97 | 35.28 |
2019-12-26 | 9.59 | 35.27 |
2019-12-27 | 9.88 | 37.56 |
2019-12-30 | 9.12 | 36.86 |
2020-01-06 | 7.12 | 35.27 |
2020-01-07 | 8.86 | 36.45 |
2020-01-08 | 7.37 | 36.61 |
2020-01-09 | 9.11 | 39.43 |
2020-01-10 | 9.49 | 41.43 |
2020-01-14 | 9.83 | 43.87 |
2020-01-15 | 9.24 | 43.05 |
2020-01-16 | 9.09 | 42.97 |
2020-01-17 | 9.51 | 45.23 |
2020-01-20 | 10.06 | 46.52 |
2020-01-21 | 9.47 | 46.51 |
2020-01-22 | 10.05 | 46.34 |
2020-01-23 | 9.18 | 47.17 |
2020-01-24 | 9.18 | 48.82 |
2020-01-27 | 7.43 | 45.49 |
2020-01-28 | 6.78 | 39.51 |
2020-01-29 | 7.25 | 44.23 |
2020-01-30 | 5.67 | 44.00 |
2020-01-31 | 6.28 | 47.71 |
2020-02-03 | 5.21 | 38.39 |
2020-02-04 | 5.94 | 41.95 |
2020-02-05 | 7.05 | 49.45 |
2020-02-06 | 9.26 | 50.32 |
2020-02-07 | 8.94 | 52.68 |
2020-02-10 | 8.15 | 51.18 |
2020-02-12 | 8.10 | 54.93 |
2020-02-13 | 7.73 | 58.13 |
2020-02-14 | 7.09 | 57.70 |
2020-02-17 | 6.15 | 58.31 |
2020-02-18 | 4.76 | 58.29 |
2020-02-19 | 5.14 | 58.42 |
2020-02-20 | 5.31 | 61.64 |
2020-02-21 | 5.27 | 58.00 |
2020-02-25 | 1.77 | 40.73 |
2020-02-26 | 1.00 | 33.42 |
2020-02-27 | -1.37 | 33.30 |
2020-02-28 | -4.97 | 19.73 |
2020-03-02 | -3.82 | 20.51 |
2020-03-03 | -5.12 | 29.81 |
2020-03-04 | -5.26 | 23.72 |
2020-03-05 | -4.42 | 32.73 |
2020-03-06 | -7.21 | 25.41 |
2020-03-09 | -12.41 | 21.26 |
2020-03-10 | -11.29 | 5.80 |
2020-03-11 | -12.65 | 16.20 |
2020-03-12 | -16.28 | 7.27 |
2020-03-13 | -20.48 | -13.76 |
2020-03-16 | -22.03 | 3.43 |
2020-03-17 | -20.03 | -18.45 |
2020-03-18 | -19.84 | -10.26 |
2020-03-19 | -19.04 | -14.98 |
2020-03-23 | -18.51 | -20.59 |
2020-03-24 | -15.88 | -20.27 |
2020-03-25 | -10.17 | -7.21 |
2020-03-26 | -11.77 | -9.34 |
2020-03-27 | -7.96 | -0.36 |
2020-03-30 | -8.44 | -7.31 |
2020-03-31 | -10.46 | -0.23 |
2020-04-01 | -13.10 | -1.91 |
2020-04-02 | -14.44 | -10.66 |
2020-04-03 | -14.74 | -6.10 |
2020-04-06 | -11.44 | -8.69 |
2020-04-07 | -9.67 | 3.59 |
2020-04-08 | -8.32 | 3.12 |
2020-04-09 | -8.80 | 7.73 |
2020-04-10 | -8.00 | 8.72 |
2020-04-13 | -9.53 | 8.70 |
2020-04-14 | -7.76 | 11.31 |
2020-04-15 | -7.72 | 20.97 |
2020-04-16 | -8.50 | 18.22 |
2020-04-17 | -7.20 | 22.05 |
2020-04-20 | -7.84 | 24.13 |
2020-04-21 | -8.90 | 20.81 |
2020-04-22 | -9.49 | 13.52 |
2020-04-23 | -8.25 | 19.03 |
2020-04-24 | -8.56 | 17.94 |
2020-04-27 | -6.90 | 22.61 |
2020-04-28 | -6.76 | 24.15 |
2020-04-30 | -5.83 | 30.09 |
2020-05-01 | -7.54 | 27.27 |
2020-05-07 | -7.84 | 26.21 |
2020-05-08 | -5.81 | 30.62 |
2020-05-11 | -4.35 | 33.78 |
2020-05-12 | -4.63 | 35.54 |
2020-05-13 | -4.74 | 29.71 |
2020-05-14 | -6.59 | 27.25 |
2020-05-15 | -6.10 | 29.72 |
2020-05-18 | -5.74 | 30.19 |
2020-05-19 | -4.03 | 36.77 |
2020-05-20 | -3.48 | 36.04 |
2020-05-21 | -3.69 | 41.43 |
2020-05-22 | -4.56 | 37.55 |
2020-05-25 | -2.98 | 39.03 |
2020-05-26 | -0.89 | 39.02 |
2020-05-27 | 0.06 | 39.03 |
2020-05-28 | 1.87 | 39.80 |
2020-05-29 | 0.96 | 40.62 |
2020-06-01 | 1.24 | 41.49 |
2020-06-02 | 2.46 | 42.52 |
2020-06-03 | 3.19 | 44.09 |
2020-06-04 | 3.50 | 45.18 |
2020-06-05 | 4.06 | 43.42 |
2020-06-08 | 5.22 | 48.84 |
2020-06-09 | 5.07 | 51.11 |
2020-06-10 | 4.83 | 53.12 |
2020-06-11 | 2.52 | 57.27 |
2020-06-12 | 1.33 | 42.66 |
2020-06-15 | -1.24 | 43.48 |
2020-06-16 | 2.80 | 48.06 |
2020-06-17 | 2.41 | 53.25 |
2020-06-18 | 2.13 | 53.89 |
2020-06-19 | 2.13 | 53.88 |
2020-06-22 | 1.87 | 52.02 |
2020-06-23 | 2.40 | 58.21 |
2020-06-24 | 1.97 | 60.40 |
2020-06-25 | 0.76 | 54.53 |
2020-06-26 | 1.76 | 56.93 |
2020-06-29 | 0.09 | 49.98 |
2020-06-30 | 0.70 | 53.28 |
2020-07-01 | -0.57 | 55.96 |
2020-07-02 | -0.30 | 59.68 |
2020-07-03 | 0.31 | 62.37 |
2020-07-06 | 1.91 | 62.35 |
2020-07-07 | 1.55 | 69.91 |
2020-07-08 | 0.62 | 67.79 |
2020-07-09 | 0.62 | 71.90 |
2020-07-10 | -0.80 | 73.98 |
2020-07-13 | 1.63 | 77.52 |
2020-07-14 | 1.13 | 69.74 |
2020-07-15 | 2.70 | 71.20 |
2020-07-16 | 2.02 | 72.37 |
2020-07-17 | 1.68 | 66.83 |
2020-07-20 | 1.88 | 70.33 |
2020-07-21 | 2.25 | 80.89 |
2020-07-22 | 1.63 | 77.59 |
2020-07-27 | 1.86 | 64.85 |
2020-07-28 | 1.36 | 71.63 |
2020-07-29 | 0.06 | 67.31 |
2020-07-30 | -0.55 | 71.55 |
2020-07-31 | -3.35 | 75.39 |
2020-08-03 | -1.58 | 75.12 |
2020-08-04 | 0.54 | 80.07 |
2020-08-05 | 0.50 | 81.42 |
2020-08-06 | 0.18 | 81.57 |
2020-08-07 | -0.03 | 87.11 |
2020-08-11 | 2.49 | 80.78 |
2020-08-12 | 3.76 | 74.41 |
2020-08-13 | 4.96 | 82.31 |
2020-08-14 | 4.92 | 83.92 |
2020-08-17 | 4.03 | 82.55 |
2020-08-18 | 4.10 | 87.53 |
2020-08-19 | 4.29 | 91.55 |
2020-08-20 | 3.34 | 88.95 |
2020-08-21 | 3.65 | 93.75 |
2020-08-24 | 3.86 | 96.60 |
2020-08-25 | 5.02 | 99.12 |
2020-08-26 | 4.96 | 102.20 |
2020-08-27 | 4.41 | 111.30 |
2020-08-28 | 3.72 | 109.95 |
2020-08-31 | 4.58 | 111.26 |
2020-09-01 | 4.24 | 110.76 |
2020-09-02 | 4.73 | 117.69 |
2020-09-03 | 5.23 | 121.18 |
2020-09-04 | 4.29 | 99.46 |
2020-09-07 | 3.84 | 90.93 |
2020-09-08 | 4.56 | 90.93 |
2020-09-09 | 3.56 | 74.84 |
2020-09-10 | 4.82 | 85.34 |
2020-09-11 | 5.57 | 78.37 |
2020-09-14 | 6.50 | 74.63 |
2020-09-15 | 5.84 | 81.47 |
2020-09-16 | 6.06 | 87.35 |
2020-09-17 | 5.68 | 81.01 |
2020-09-18 | 6.20 | 75.21 |
2020-09-23 | 6.05 | 77.54 |
2020-09-24 | 4.91 | 67.24 |
2020-09-25 | 5.41 | 69.16 |
2020-09-28 | 7.18 | 76.74 |
2020-09-29 | 7.82 | 84.92 |
2020-09-30 | 5.70 | 83.05 |
2020-10-01 | 5.48 | 81.89 |
2020-10-02 | 4.41 | 87.21 |
2020-10-05 | 6.23 | 76.14 |
2020-10-06 | 6.78 | 83.55 |
2020-10-07 | 6.83 | 77.29 |
2020-10-08 | 7.41 | 83.49 |
2020-10-09 | 6.88 | 85.69 |
2020-10-12 | 6.61 | 91.62 |
2020-10-13 | 6.99 | 103.79 |
2020-10-14 | 6.65 | 103.64 |
2020-10-15 | 5.86 | 99.61 |
2020-10-16 | 4.95 | 96.25 |
2020-10-19 | 6.26 | 93.71 |
2020-10-20 | 5.47 | 88.82 |
2020-10-21 | 6.24 | 89.16 |
2020-10-22 | 5.08 | 90.14 |
2020-10-23 | 5.43 | 88.77 |
2020-10-26 | 5.02 | 89.20 |
2020-10-27 | 4.92 | 83.64 |
2020-10-28 | 4.60 | 86.66 |
2020-10-29 | 4.50 | 72.00 |
2020-10-30 | 2.45 | 78.48 |
2020-11-02 | 4.14 | 66.42 |
2020-11-04 | 5.39 | 72.96 |
2020-11-05 | 6.86 | 88.19 |
2020-11-06 | 7.42 | 98.16 |
2020-11-09 | 8.93 | 98.10 |
2020-11-10 | 10.16 | 89.59 |
2020-11-11 | 12.00 | 83.09 |
2020-11-12 | 11.79 | 91.51 |
2020-11-13 | 10.32 | 89.40 |
2020-11-16 | 12.17 | 92.98 |
2020-11-17 | 12.35 | 95.29 |
2020-11-18 | 11.44 | 94.32 |
2020-11-19 | 11.80 | 91.78 |
2020-11-20 | 11.88 | 94.69 |
2020-11-24 | 14.14 | 91.98 |
2020-11-25 | 14.49 | 97.47 |
2020-11-26 | 15.17 | 99.95 |
2020-11-27 | 15.68 | 99.96 |
2020-11-30 | 13.65 | 103.39 |
2020-12-01 | 13.98 | 100.17 |
2020-12-02 | 14.35 | 105.89 |
2020-12-03 | 14.43 | 105.93 |
2020-12-04 | 14.46 | 106.16 |
2020-12-07 | 13.49 | 108.24 |
2020-12-08 | 13.35 | 110.57 |
2020-12-09 | 14.69 | 111.97 |
2020-12-10 | 14.47 | 102.86 |
2020-12-11 | 14.84 | 103.99 |
2020-12-14 | 15.39 | 102.87 |
2020-12-15 | 14.84 | 105.95 |
2020-12-16 | 15.15 | 110.34 |
2020-12-17 | 15.52 | 112.82 |
2020-12-18 | 15.56 | 115.52 |
2020-12-21 | 15.28 | 114.18 |
2020-12-22 | 13.49 | 113.21 |
2020-12-23 | 13.75 | 114.08 |
2020-12-24 | 14.34 | 112.09 |
2020-12-25 | 14.60 | 113.86 |
2020-12-28 | 15.21 | 113.83 |
2020-12-29 | 17.37 | 118.14 |
2020-12-30 | 16.43 | 118.42 |
2021-01-04 | 15.21 | 115.59 |
2021-01-05 | 14.99 | 108.91 |
2021-01-06 | 15.31 | 112.44 |
2021-01-07 | 17.24 | 106.52 |
2021-01-08 | 19.08 | 116.78 |
2021-01-12 | 19.26 | 115.71 |
2021-01-13 | 19.67 | 115.48 |
2021-01-14 | 20.24 | 118.21 |
2021-01-15 | 19.17 | 115.81 |
2021-01-18 | 18.45 | 112.47 |
2021-01-19 | 19.12 | 112.47 |
2021-01-20 | 18.71 | 118.54 |
2021-01-21 | 19.42 | 128.90 |
2021-01-22 | 19.16 | 132.38 |
2021-01-25 | 19.50 | 131.18 |
2021-01-26 | 18.60 | 135.13 |
2021-01-27 | 19.38 | 135.46 |
2021-01-28 | 18.01 | 122.13 |
2021-01-29 | 16.09 | 124.85 |
2021-02-01 | 16.84 | 111.47 |
2021-02-02 | 17.94 | 122.15 |
2021-02-03 | 19.47 | 129.29 |
2021-02-04 | 19.09 | 127.39 |
2021-02-05 | 20.74 | 132.62 |
2021-02-08 | 22.84 | 134.33 |
2021-02-09 | 22.94 | 137.25 |
2021-02-10 | 23.27 | 137.14 |
2021-02-12 | 23.46 | 138.81 |
2021-02-15 | 24.76 | 141.44 |
2021-02-16 | 25.47 | 141.43 |
2021-02-17 | 25.24 | 140.12 |
2021-02-18 | 23.98 | 137.74 |
2021-02-19 | 23.15 | 135.43 |
2021-02-22 | 23.75 | 133.45 |
2021-02-24 | 21.49 | 120.23 |
2021-02-25 | 23.01 | 123.93 |
2021-02-26 | 19.07 | 108.08 |
2021-03-01 | 20.75 | 106.94 |
2021-03-02 | 20.27 | 118.85 |
2021-03-03 | 20.88 | 111.45 |
2021-03-04 | 19.63 | 99.31 |
2021-03-05 | 20.34 | 92.12 |
2021-03-08 | 20.19 | 98.55 |
2021-03-09 | 21.71 | 87.00 |
2021-03-10 | 21.83 | 101.95 |
2021-03-11 | 22.16 | 100.68 |
2021-03-12 | 23.82 | 110.11 |
2021-03-15 | 24.93 | 106.35 |
2021-03-16 | 25.74 | 110.98 |
2021-03-17 | 25.90 | 113.29 |
2021-03-18 | 27.45 | 114.84 |
2021-03-19 | 27.68 | 101.49 |
2021-03-22 | 26.29 | 103.51 |
2021-03-23 | 25.12 | 110.69 |
2021-03-24 | 22.39 | 108.58 |
2021-03-25 | 24.09 | 101.74 |
2021-03-26 | 25.92 | 100.99 |
2021-03-29 | 26.47 | 107.19 |
2021-03-30 | 26.58 | 106.48 |
2021-03-31 | 25.05 | 104.33 |
2021-04-01 | 24.46 | 107.49 |
2021-04-02 | 25.36 | 114.67 |
2021-04-05 | 26.11 | 114.64 |
2021-04-06 | 24.25 | 123.27 |
2021-04-07 | 25.08 | 122.75 |
2021-04-08 | 24.09 | 123.88 |
2021-04-09 | 24.57 | 128.56 |
2021-04-12 | 24.27 | 131.26 |
2021-04-13 | 24.52 | 130.56 |
2021-04-14 | 24.10 | 136.11 |
2021-04-15 | 24.54 | 130.13 |
2021-04-16 | 24.66 | 137.28 |
2021-04-19 | 24.37 | 137.79 |
2021-04-20 | 22.45 | 133.31 |
2021-04-21 | 20.03 | 129.85 |
2021-04-22 | 22.21 | 134.02 |
2021-04-23 | 21.72 | 128.33 |
2021-04-26 | 21.93 | 134.16 |
2021-04-27 | 21.01 | 137.01 |
2021-04-28 | 21.35 | 135.01 |
2021-04-30 | 20.69 | 135.02 |
2021-05-06 | 21.83 | 115.57 |
2021-05-07 | 22.20 | 118.97 |
2021-05-10 | 23.41 | 122.54 |
2021-05-11 | 20.49 | 111.03 |
2021-05-12 | 18.73 | 110.68 |
2021-05-13 | 16.92 | 99.62 |
2021-05-14 | 19.09 | 102.73 |
2021-05-17 | 18.81 | 111.61 |
2021-05-18 | 20.65 | 108.97 |
2021-05-19 | 19.84 | 106.10 |
2021-05-20 | 19.89 | 106.77 |
2021-05-21 | 20.45 | 114.62 |
2021-05-24 | 20.96 | 112.00 |
2021-05-25 | 21.38 | 119.28 |
2021-05-26 | 21.45 | 119.94 |
2021-05-27 | 20.83 | 121.35 |
2021-05-28 | 23.15 | 120.23 |
2021-05-31 | 21.60 | 120.88 |
2021-06-01 | 21.13 | 117.21 |
2021-06-02 | 22.14 | 116.01 |
2021-06-03 | 23.18 | 116.80 |
2021-06-04 | 23.20 | 112.15 |
2021-06-07 | 23.30 | 119.53 |
2021-06-08 | 23.42 | 120.73 |
2021-06-09 | 23.07 | 120.96 |
2021-06-10 | 23.04 | 121.04 |
2021-06-11 | 22.87 | 125.67 |
2021-06-14 | 23.23 | 126.76 |
2021-06-15 | 24.21 | 131.02 |
2021-06-16 | 24.23 | 127.89 |
2021-06-17 | 23.46 | 126.28 |
2021-06-18 | 22.39 | 132.20 |
2021-06-21 | 19.43 | 128.20 |
2021-06-22 | 23.19 | 131.29 |
2021-06-23 | 22.54 | 135.49 |
2021-06-24 | 22.42 | 135.64 |
2021-06-25 | 23.40 | 138.65 |
2021-06-28 | 23.58 | 138.13 |
2021-06-29 | 22.70 | 143.85 |
2021-06-30 | 22.33 | 145.54 |
2021-07-01 | 21.40 | 140.79 |
2021-07-02 | 22.47 | 140.78 |
2021-07-05 | 22.01 | 146.18 |
2021-07-06 | 22.35 | 146.15 |
2021-07-07 | 21.30 | 148.21 |
2021-07-08 | 20.22 | 149.10 |
2021-07-09 | 19.74 | 146.07 |
2021-07-12 | 22.27 | 149.35 |
2021-07-13 | 23.16 | 151.32 |
2021-07-14 | 22.88 | 151.17 |
2021-07-15 | 21.40 | 152.06 |
2021-07-16 | 20.94 | 148.52 |
2021-07-19 | 19.37 | 144.57 |
2021-07-20 | 18.23 | 140.25 |
2021-07-21 | 19.20 | 146.26 |
2021-07-26 | 20.52 | 158.87 |
2021-07-27 | 21.29 | 159.53 |
2021-07-28 | 20.14 | 153.72 |
2021-07-29 | 20.64 | 155.87 |
2021-07-30 | 18.99 | 156.76 |
2021-08-02 | 20.81 | 149.53 |
2021-08-03 | 20.25 | 149.42 |
2021-08-04 | 19.65 | 152.52 |
2021-08-05 | 20.11 | 153.40 |
2021-08-06 | 20.14 | 156.58 |
2021-08-10 | 20.56 | 155.11 |
2021-08-11 | 21.68 | 152.37 |
2021-08-12 | 21.64 | 151.52 |
2021-08-13 | 21.82 | 153.49 |
2021-08-16 | 19.85 | 155.04 |
2021-08-17 | 19.26 | 155.32 |
2021-08-18 | 19.79 | 150.70 |
2021-08-19 | 18.12 | 145.73 |
2021-08-20 | 17.10 | 148.33 |
2021-08-23 | 19.24 | 153.59 |
2021-08-24 | 20.42 | 160.90 |
2021-08-25 | 20.51 | 162.64 |
2021-08-26 | 20.49 | 162.93 |
2021-08-27 | 20.08 | 159.86 |
2021-08-30 | 21.42 | 164.99 |
2021-08-31 | 22.09 | 170.86 |
2021-09-01 | 22.69 | 165.60 |
2021-09-02 | 22.85 | 166.50 |
2021-09-03 | 24.83 | 166.21 |
2021-09-06 | 26.43 | 167.88 |
2021-09-07 | 27.79 | 167.87 |
2021-09-08 | 28.79 | 168.67 |
2021-09-09 | 27.88 | 166.78 |
2021-09-10 | 29.53 | 164.69 |
2021-09-13 | 29.92 | 160.66 |
2021-09-14 | 31.21 | 160.52 |
2021-09-15 | 29.82 | 158.83 |
2021-09-16 | 29.45 | 162.73 |
2021-09-17 | 30.06 | 163.16 |
2021-09-21 | 27.86 | 146.18 |
2021-09-22 | 26.56 | 146.63 |
2021-09-24 | 29.47 | 155.90 |
2021-09-27 | 29.28 | 156.39 |
2021-09-28 | 28.89 | 152.21 |
2021-09-29 | 27.20 | 137.86 |
2021-09-30 | 26.69 | 137.06 |
2021-10-01 | 23.31 | 131.55 |
2021-10-04 | 22.51 | 134.02 |
2021-10-05 | 20.90 | 124.52 |
2021-10-06 | 20.54 | 130.48 |
2021-10-07 | 20.42 | 133.74 |
2021-10-08 | 21.79 | 137.62 |
2021-10-11 | 23.92 | 135.25 |
2021-10-12 | 23.05 | 131.77 |
2021-10-13 | 22.51 | 130.28 |
2021-10-14 | 23.33 | 133.75 |
2021-10-15 | 25.63 | 142.44 |
2021-10-18 | 25.31 | 145.56 |
2021-10-19 | 25.78 | 150.62 |
2021-10-20 | 25.85 | 154.17 |
2021-10-21 | 24.18 | 153.47 |
2021-10-22 | 24.27 | 156.79 |
2021-10-25 | 23.84 | 152.21 |
2021-10-26 | 25.26 | 157.30 |
2021-10-27 | 24.97 | 158.94 |
2021-10-28 | 24.10 | 160.34 |
2021-10-29 | 24.19 | 166.26 |
2021-11-01 | 26.18 | 164.30 |
2021-11-02 | 25.38 | 166.16 |
2021-11-04 | 26.87 | 173.98 |
2021-11-05 | 25.99 | 180.80 |
2021-11-08 | 25.62 | 181.50 |
2021-11-09 | 24.61 | 180.66 |
2021-11-10 | 23.94 | 176.72 |
2021-11-11 | 24.33 | 168.73 |
2021-11-12 | 25.95 | 170.15 |
2021-11-15 | 26.44 | 175.84 |
2021-11-16 | 26.58 | 175.67 |
2021-11-17 | 25.81 | 179.52 |
2021-11-18 | 25.63 | 179.88 |
2021-11-19 | 26.19 | 185.70 |
2021-11-22 | 26.09 | 188.92 |
2021-11-24 | 24.62 | 179.63 |
2021-11-25 | 25.02 | 181.47 |
2021-11-26 | 22.51 | 181.47 |
2021-11-29 | 20.26 | 170.77 |
2021-11-30 | 18.96 | 182.27 |
2021-12-01 | 19.05 | 169.56 |
2021-12-02 | 18.40 | 160.19 |
2021-12-03 | 20.33 | 164.11 |
2021-12-06 | 19.68 | 155.08 |
2021-12-07 | 22.28 | 159.13 |
2021-12-08 | 23.07 | 174.72 |
2021-12-09 | 22.36 | 177.19 |
2021-12-10 | 21.42 | 168.97 |
2021-12-13 | 21.58 | 175.02 |
2021-12-14 | 21.31 | 166.64 |
2021-12-15 | 21.95 | 161.36 |
2021-12-16 | 23.72 | 173.36 |
2021-12-17 | 21.96 | 159.38 |
2021-12-20 | 19.31 | 156.77 |
2021-12-21 | 21.06 | 151.35 |
2021-12-22 | 21.16 | 162.92 |
2021-12-23 | 22.26 | 169.15 |
2021-12-24 | 22.10 | 173.43 |
2021-12-27 | 21.55 | 173.41 |
2021-12-28 | 23.21 | 182.22 |
2021-12-29 | 22.99 | 179.75 |
2021-12-30 | 22.58 | 179.83 |
2022-01-04 | 24.28 | 175.12 |
2022-01-05 | 24.83 | 168.07 |
2022-01-06 | 22.25 | 151.30 |
2022-01-07 | 22.17 | 151.04 |
2022-01-11 | 21.61 | 146.24 |
2022-01-12 | 23.61 | 153.30 |
2022-01-13 | 22.76 | 155.07 |
2022-01-14 | 21.06 | 142.35 |
2022-01-17 | 21.61 | 145.64 |
2022-01-18 | 21.09 | 145.63 |
2022-01-19 | 17.51 | 133.30 |
2022-01-20 | 18.65 | 128.02 |
2022-01-21 | 17.96 | 122.16 |
2022-01-24 | 18.11 | 109.74 |
2022-01-25 | 16.08 | 111.91 |
2022-01-26 | 15.79 | 101.47 |
2022-01-27 | 12.77 | 101.97 |
2022-01-28 | 14.87 | 97.06 |
2022-01-31 | 16.04 | 109.68 |
2022-02-01 | 15.65 | 120.30 |
2022-02-02 | 18.12 | 122.92 |
2022-02-03 | 17.10 | 126.45 |
2022-02-04 | 17.75 | 107.70 |
2022-02-07 | 17.47 | 113.21 |
2022-02-08 | 17.96 | 109.54 |
2022-02-09 | 19.07 | 114.59 |
2022-02-10 | 19.70 | 123.43 |
2022-02-14 | 17.75 | 99.81 |
2022-02-15 | 16.78 | 100.15 |
2022-02-16 | 18.72 | 110.15 |
2022-02-17 | 17.78 | 109.87 |
2022-02-18 | 17.36 | 97.39 |
2022-02-21 | 16.53 | 92.65 |
2022-02-22 | 14.73 | 92.65 |
2022-02-24 | 13.28 | 79.20 |
2022-02-25 | 14.46 | 91.46 |
2022-02-28 | 15.11 | 97.32 |
2022-03-01 | 15.35 | 96.29 |
2022-03-02 | 13.09 | 90.17 |
2022-03-03 | 14.42 | 96.52 |
2022-03-04 | 12.18 | 90.74 |
2022-03-07 | 9.07 | 85.56 |
2022-03-08 | 6.99 | 71.63 |
2022-03-09 | 6.94 | 70.23 |
2022-03-10 | 11.26 | 82.30 |
2022-03-11 | 9.41 | 78.34 |
2022-03-14 | 10.17 | 70.49 |
2022-03-15 | 11.05 | 64.11 |
2022-03-16 | 12.67 | 74.32 |
2022-03-17 | 15.45 | 87.40 |
2022-03-18 | 16.08 | 91.63 |
2022-03-22 | 17.56 | 98.80 |
2022-03-23 | 20.29 | 106.74 |
2022-03-24 | 20.45 | 100.88 |
2022-03-25 | 20.45 | 109.77 |
2022-03-28 | 19.95 | 109.52 |
2022-03-29 | 21.05 | 116.13 |
2022-03-30 | 20.92 | 123.31 |
2022-03-31 | 19.62 | 118.45 |
2022-04-01 | 19.02 | 109.96 |
2022-04-04 | 19.60 | 109.79 |
2022-04-05 | 19.32 | 118.25 |
2022-04-06 | 17.72 | 108.47 |
2022-04-07 | 15.87 | 99.39 |
2022-04-08 | 16.11 | 100.23 |
2022-04-11 | 15.67 | 94.41 |
2022-04-12 | 14.07 | 85.43 |
2022-04-13 | 15.70 | 83.97 |
2022-04-14 | 16.79 | 91.27 |
2022-04-15 | 16.07 | 82.40 |
2022-04-18 | 15.07 | 82.38 |
2022-04-19 | 16.03 | 82.74 |
2022-04-20 | 17.21 | 91.01 |
2022-04-21 | 18.00 | 85.31 |
2022-04-22 | 16.60 | 77.92 |
2022-04-25 | 14.84 | 68.14 |
2022-04-26 | 14.96 | 72.71 |
2022-04-27 | 13.89 | 59.51 |
2022-04-28 | 16.27 | 59.33 |
2022-05-02 | 15.82 | 54.16 |
2022-05-06 | 16.90 | 54.27 |
2022-05-09 | 14.61 | 50.36 |
2022-05-10 | 13.65 | 38.52 |
2022-05-11 | 12.98 | 42.04 |
2022-05-12 | 11.64 | 33.34 |
2022-05-13 | 13.79 | 32.84 |
2022-05-16 | 13.74 | 42.56 |
2022-05-17 | 13.95 | 39.39 |
2022-05-18 | 15.04 | 46.59 |
2022-05-19 | 13.54 | 32.13 |
2022-05-20 | 14.60 | 30.86 |
2022-05-23 | 15.65 | 30.02 |
2022-05-24 | 14.66 | 34.27 |
2022-05-25 | 14.55 | 28.43 |
2022-05-26 | 14.61 | 32.18 |
2022-05-27 | 15.20 | 39.61 |
2022-05-30 | 17.34 | 48.66 |
2022-05-31 | 16.74 | 48.65 |
2022-06-01 | 17.93 | 46.84 |
2022-06-02 | 17.18 | 44.59 |
2022-06-03 | 17.58 | 52.48 |
2022-06-06 | 17.94 | 44.32 |
2022-06-07 | 18.43 | 45.57 |
2022-06-08 | 19.82 | 48.04 |
2022-06-09 | 19.76 | 45.77 |
2022-06-10 | 18.19 | 37.91 |
2022-06-13 | 15.61 | 28.06 |
2022-06-14 | 14.25 | 16.33 |
2022-06-15 | 12.88 | 16.71 |
2022-06-16 | 13.60 | 22.47 |
2022-06-17 | 11.64 | 12.59 |
2022-06-20 | 10.63 | 15.45 |
2022-06-21 | 12.89 | 15.45 |
2022-06-22 | 12.67 | 21.25 |
2022-06-23 | 12.61 | 21.00 |
2022-06-24 | 13.52 | 24.57 |
2022-06-27 | 14.77 | 33.10 |
2022-06-28 | 15.99 | 30.90 |
2022-06-29 | 15.30 | 22.91 |
2022-06-30 | 13.92 | 23.26 |
2022-07-01 | 12.08 | 19.45 |
2022-07-04 | 13.58 | 21.11 |
2022-07-05 | 14.14 | 21.11 |
2022-07-06 | 12.73 | 25.24 |
2022-07-07 | 14.34 | 26.76 |
2022-07-08 | 14.66 | 32.25 |
2022-07-11 | 16.29 | 32.53 |
2022-07-12 | 14.39 | 26.63 |
2022-07-13 | 14.73 | 24.39 |
2022-07-14 | 14.99 | 24.03 |
2022-07-15 | 14.95 | 24.78 |
2022-07-19 | 15.56 | 27.06 |
2022-07-20 | 18.22 | 34.89 |
2022-07-21 | 18.46 | 39.09 |
2022-07-22 | 18.79 | 42.95 |
2022-07-25 | 18.01 | 38.07 |
2022-07-26 | 18.01 | 36.53 |
2022-07-27 | 18.17 | 31.18 |
2022-07-28 | 18.36 | 42.08 |
2022-07-29 | 17.84 | 44.72 |
2022-08-01 | 18.63 | 48.89 |
2022-08-02 | 16.55 | 48.68 |
2022-08-03 | 16.85 | 47.79 |
2022-08-04 | 16.86 | 55.79 |
2022-08-05 | 17.84 | 57.08 |
2022-08-08 | 18.10 | 54.71 |
2022-08-09 | 17.22 | 53.64 |
2022-08-10 | 17.02 | 50.09 |
2022-08-12 | 19.41 | 56.43 |
2022-08-15 | 20.12 | 62.67 |
2022-08-16 | 19.94 | 65.13 |
2022-08-17 | 21.45 | 64.57 |
2022-08-18 | 20.45 | 60.56 |
2022-08-19 | 20.69 | 61.28 |
2022-08-22 | 20.57 | 55.12 |
2022-08-23 | 19.29 | 46.69 |
2022-08-24 | 19.03 | 46.39 |
2022-08-25 | 19.60 | 47.14 |
2022-08-26 | 19.78 | 52.28 |
2022-08-29 | 17.63 | 39.73 |
2022-08-30 | 19.13 | 36.86 |
2022-08-31 | 18.81 | 33.91 |
2022-09-01 | 16.78 | 31.63 |
2022-09-02 | 16.45 | 31.77 |
2022-09-05 | 16.37 | 27.73 |
2022-09-06 | 16.23 | 27.80 |
2022-09-07 | 15.57 | 25.95 |
2022-09-08 | 18.10 | 31.12 |
2022-09-09 | 18.58 | 32.37 |
2022-09-12 | 19.46 | 38.10 |
2022-09-13 | 19.84 | 41.34 |
2022-09-14 | 17.48 | 25.55 |
2022-09-15 | 17.66 | 27.74 |
2022-09-16 | 16.95 | 23.26 |
2022-09-20 | 17.46 | 23.58 |
2022-09-21 | 15.87 | 21.48 |
2022-09-22 | 15.60 | 17.12 |
2022-09-26 | 12.45 | 10.39 |
2022-09-27 | 12.97 | 9.21 |
2022-09-28 | 11.89 | 9.54 |
2022-09-29 | 13.91 | 13.79 |
2022-09-30 | 11.92 | 7.28 |
2022-10-03 | 12.36 | 3.51 |
2022-10-04 | 15.96 | 8.21 |
2022-10-05 | 16.32 | 14.95 |
2022-10-06 | 16.91 | 14.66 |
2022-10-07 | 15.95 | 13.03 |
2022-10-11 | 13.79 | 2.04 |
2022-10-12 | 13.64 | -0.58 |
2022-10-13 | 12.76 | -0.66 |
2022-10-14 | 15.41 | 3.80 |
2022-10-17 | 14.28 | -2.66 |
2022-10-18 | 15.61 | 4.02 |
2022-10-19 | 15.83 | 5.67 |
2022-10-20 | 15.24 | 4.81 |
2022-10-21 | 14.43 | 3.63 |
2022-10-24 | 14.74 | 8.59 |
2022-10-25 | 15.95 | 10.91 |
2022-10-26 | 16.62 | 15.41 |
2022-10-27 | 15.85 | 10.20 |
2022-10-28 | 15.44 | 6.12 |
2022-10-31 | 17.30 | 12.85 |
2022-11-01 | 17.51 | 9.90 |
2022-11-02 | 17.62 | 7.69 |
2022-11-04 | 16.09 | -3.76 |
2022-11-07 | 17.23 | -0.88 |
2022-11-08 | 18.65 | 1.37 |
2022-11-09 | 18.16 | 2.82 |
2022-11-10 | 17.39 | -2.11 |
2022-11-11 | 19.89 | 11.93 |
2022-11-14 | 18.62 | 16.01 |
2022-11-15 | 19.07 | 13.75 |
2022-11-16 | 19.01 | 17.04 |
2022-11-17 | 19.19 | 13.79 |
2022-11-18 | 19.24 | 13.21 |
2022-11-21 | 19.57 | 13.14 |
2022-11-22 | 20.91 | 10.78 |
2022-11-24 | 22.36 | 15.93 |
2022-11-25 | 22.32 | 15.93 |
2022-11-28 | 21.48 | 14.35 |
2022-11-29 | 20.80 | 11.11 |
2022-11-30 | 20.35 | 9.36 |
2022-12-01 | 20.00 | 18.67 |
2022-12-02 | 18.03 | 19.06 |
2022-12-05 | 17.66 | 17.99 |
2022-12-06 | 17.80 | 14.00 |
2022-12-07 | 17.68 | 9.36 |
2022-12-08 | 17.28 | 8.27 |
2022-12-09 | 18.49 | 10.84 |
2022-12-12 | 18.22 | 9.38 |
2022-12-13 | 18.73 | 12.09 |
2022-12-14 | 19.43 | 14.46 |
2022-12-15 | 19.22 | 12.73 |
2022-12-16 | 17.79 | 4.71 |
2022-12-19 | 16.90 | 2.67 |
2022-12-20 | 15.10 | -0.10 |
2022-12-21 | 14.35 | -0.40 |
2022-12-22 | 15.24 | 2.43 |
2022-12-23 | 14.62 | -2.65 |
2022-12-26 | 14.90 | -2.30 |
2022-12-27 | 15.35 | -2.31 |
2022-12-28 | 15.29 | -5.15 |
2022-12-29 | 14.64 | -7.65 |
2022-12-30 | 14.44 | -3.27 |
2023-01-04 | 12.75 | -4.72 |
2023-01-05 | 12.79 | -3.69 |
2023-01-06 | 13.21 | -6.84 |
2023-01-10 | 13.51 | -0.64 |
2023-01-11 | 14.74 | 1.07 |
2023-01-12 | 15.16 | 4.54 |
2023-01-13 | 14.85 | 5.56 |
2023-01-16 | 13.83 | 6.86 |
2023-01-17 | 14.83 | 6.86 |
2023-01-18 | 16.76 | 7.16 |
2023-01-19 | 15.60 | 4.41 |
2023-01-20 | 16.27 | 2.23 |
2023-01-23 | 17.38 | 8.03 |
2023-01-24 | 19.05 | 12.81 |
2023-01-25 | 19.51 | 12.34 |
2023-01-26 | 19.38 | 11.65 |
2023-01-27 | 19.62 | 16.02 |
2023-01-30 | 19.61 | 18.20 |
2023-01-31 | 19.19 | 13.25 |
2023-02-01 | 18.64 | 16.40 |
2023-02-02 | 18.21 | 21.33 |
2023-02-03 | 18.52 | 29.76 |
2023-02-06 | 19.06 | 25.23 |
2023-02-07 | 19.31 | 23.04 |
2023-02-08 | 19.33 | 28.11 |
2023-02-09 | 19.39 | 23.42 |
2023-02-10 | 19.52 | 21.05 |
2023-02-13 | 18.95 | 19.47 |
2023-02-14 | 19.88 | 23.24 |
2023-02-15 | 19.56 | 25.02 |
2023-02-16 | 20.36 | 26.99 |
2023-02-17 | 19.81 | 22.04 |
2023-02-20 | 20.27 | 20.19 |
2023-02-21 | 20.14 | 20.18 |
2023-02-22 | 18.80 | 14.46 |
2023-02-24 | 19.58 | 16.52 |
2023-02-27 | 19.88 | 12.43 |
2023-02-28 | 19.91 | 14.03 |
2023-03-01 | 19.81 | 13.56 |
2023-03-02 | 19.61 | 11.46 |
2023-03-03 | 21.11 | 13.33 |
2023-03-06 | 22.12 | 18.11 |
2023-03-07 | 22.63 | 18.34 |
2023-03-08 | 23.00 | 15.34 |
2023-03-09 | 24.19 | 16.44 |
2023-03-10 | 21.82 | 12.27 |
2023-03-13 | 19.98 | 9.15 |
2023-03-14 | 16.77 | 10.80 |
2023-03-15 | 17.53 | 15.99 |
2023-03-16 | 16.15 | 16.74 |
2023-03-17 | 17.49 | 23.08 |
2023-03-20 | 15.68 | 21.69 |
2023-03-22 | 17.70 | 25.96 |
2023-03-23 | 17.36 | 22.85 |
2023-03-24 | 17.24 | 25.68 |
2023-03-27 | 17.62 | 26.35 |
2023-03-28 | 17.91 | 24.35 |
2023-03-29 | 19.63 | 23.25 |
2023-03-30 | 20.31 | 27.80 |
2023-03-31 | 21.53 | 30.11 |
2023-04-03 | 21.99 | 33.83 |
2023-04-04 | 22.28 | 33.19 |
2023-04-05 | 19.93 | 32.16 |
2023-04-06 | 18.57 | 29.55 |
2023-04-07 | 18.82 | 31.35 |
2023-04-10 | 19.49 | 31.33 |
2023-04-11 | 20.41 | 31.06 |
2023-04-12 | 21.32 | 29.39 |
2023-04-13 | 21.38 | 26.96 |
2023-04-14 | 22.03 | 31.99 |
2023-04-17 | 22.53 | 31.39 |
2023-04-18 | 23.36 | 31.48 |
2023-04-19 | 23.33 | 31.60 |
2023-04-20 | 23.29 | 31.40 |
2023-04-21 | 23.00 | 29.23 |
2023-04-24 | 23.14 | 29.52 |
2023-04-25 | 23.43 | 28.84 |
2023-04-26 | 22.33 | 23.98 |
2023-04-27 | 22.84 | 25.49 |
2023-04-28 | 24.35 | 32.19 |
2023-05-01 | 25.14 | 33.37 |
2023-05-02 | 24.98 | 33.08 |
2023-05-08 | 24.72 | 33.36 |
2023-05-09 | 26.31 | 34.04 |
2023-05-10 | 25.61 | 32.27 |
2023-05-11 | 25.46 | 35.12 |
2023-05-12 | 26.27 | 35.86 |
2023-05-15 | 27.39 | 34.80 |
2023-05-16 | 28.13 | 36.24 |
2023-05-17 | 28.52 | 36.53 |
2023-05-18 | 29.98 | 39.80 |
2023-05-19 | 30.21 | 44.95 |
2023-05-22 | 31.06 | 44.17 |
2023-05-23 | 30.18 | 45.09 |
2023-05-24 | 29.64 | 41.45 |
2023-05-25 | 29.27 | 39.81 |
2023-05-26 | 29.25 | 46.52 |
2023-05-29 | 30.13 | 53.98 |
2023-05-30 | 30.05 | 53.97 |
2023-05-31 | 28.32 | 55.34 |
2023-06-01 | 28.93 | 52.31 |
2023-06-02 | 30.94 | 55.96 |
2023-06-05 | 33.16 | 58.16 |
2023-06-06 | 34.13 | 58.65 |
2023-06-07 | 32.34 | 58.58 |
2023-06-08 | 31.45 | 53.02 |
2023-06-09 | 33.42 | 56.64 |
2023-06-12 | 34.28 | 57.77 |
2023-06-13 | 35.84 | 63.10 |
2023-06-14 | 37.63 | 65.56 |
2023-06-15 | 37.59 | 67.75 |
2023-06-16 | 37.96 | 71.59 |
2023-06-19 | 37.37 | 69.15 |
2023-06-20 | 36.98 | 69.14 |
2023-06-21 | 37.64 | 68.87 |
2023-06-22 | 37.72 | 64.13 |
2023-06-23 | 35.82 | 67.88 |
2023-06-26 | 35.54 | 64.39 |
2023-06-27 | 35.16 | 59.97 |
2023-06-28 | 37.84 | 65.47 |
2023-06-29 | 37.87 | 65.87 |
2023-06-30 | 37.41 | 65.19 |
2023-07-03 | 38.66 | 69.11 |
2023-07-04 | 37.80 | 69.70 |
2023-07-05 | 37.78 | 69.69 |
2023-07-06 | 36.05 | 69.80 |
2023-07-07 | 34.72 | 67.08 |
2023-07-10 | 34.02 | 65.82 |
2023-07-11 | 33.61 | 65.92 |
2023-07-12 | 32.72 | 67.48 |
2023-07-13 | 34.00 | 71.47 |
2023-07-14 | 33.76 | 77.36 |
2023-07-18 | 34.54 | 80.24 |
2023-07-19 | 36.14 | 83.28 |
2023-07-20 | 35.06 | 82.91 |
2023-07-21 | 35.13 | 74.45 |
2023-07-24 | 36.26 | 73.22 |
2023-07-25 | 36.51 | 73.69 |
2023-07-26 | 36.38 | 76.15 |
2023-07-27 | 37.10 | 74.74 |
2023-07-28 | 36.84 | 73.84 |
2023-07-31 | 38.74 | 80.05 |
2023-08-01 | 38.94 | 78.90 |
2023-08-02 | 36.82 | 77.96 |
2023-08-03 | 34.84 | 70.18 |
2023-08-04 | 35.21 | 69.68 |
2023-08-07 | 35.76 | 67.79 |
2023-08-08 | 36.22 | 70.68 |
2023-08-09 | 35.68 | 67.75 |
2023-08-10 | 36.93 | 63.88 |
2023-08-14 | 35.58 | 62.02 |
2023-08-15 | 36.13 | 65.78 |
2023-08-16 | 34.37 | 62.21 |
2023-08-17 | 33.91 | 58.65 |
2023-08-18 | 32.98 | 55.17 |
2023-08-21 | 33.22 | 54.42 |
2023-08-22 | 34.66 | 59.50 |
2023-08-23 | 35.33 | 58.91 |
2023-08-24 | 35.89 | 63.90 |
2023-08-25 | 34.70 | 56.63 |
2023-08-28 | 36.67 | 59.07 |
2023-08-29 | 36.89 | 61.47 |
2023-08-30 | 37.51 | 68.34 |
2023-08-31 | 38.62 | 70.20 |
2023-09-01 | 39.00 | 69.82 |
2023-09-04 | 40.42 | 69.28 |
2023-09-05 | 40.66 | 69.27 |
2023-09-06 | 41.53 | 69.92 |
2023-09-07 | 40.99 | 66.94 |
2023-09-08 | 39.54 | 64.40 |
2023-09-11 | 39.63 | 64.69 |
2023-09-12 | 40.78 | 68.47 |
2023-09-13 | 40.69 | 64.70 |
2023-09-14 | 42.28 | 65.79 |
2023-09-15 | 43.63 | 68.36 |
2023-09-19 | 43.75 | 62.73 |
2023-09-20 | 42.31 | 61.89 |
2023-09-21 | 40.97 | 57.16 |
2023-09-22 | 40.55 | 51.16 |
2023-09-25 | 41.09 | 51.26 |
2023-09-26 | 40.29 | 52.59 |
2023-09-27 | 40.73 | 48.08 |
2023-09-28 | 39.95 | 48.56 |
2023-09-29 | 38.63 | 50.97 |
2023-10-02 | 37.47 | 50.24 |
2023-10-03 | 35.15 | 52.63 |
2023-10-04 | 31.78 | 47.14 |
2023-10-05 | 34.45 | 51.54 |
2023-10-06 | 34.47 | 50.28 |
2023-10-10 | 37.31 | 56.82 |
2023-10-11 | 37.05 | 58.53 |
2023-10-12 | 39.12 | 60.80 |
2023-10-13 | 37.11 | 59.42 |
2023-10-16 | 35.02 | 55.33 |
2023-10-17 | 36.11 | 58.79 |
2023-10-18 | 36.30 | 57.77 |
2023-10-19 | 34.45 | 53.29 |
2023-10-20 | 33.94 | 50.52 |
2023-10-23 | 32.95 | 45.90 |
2023-10-24 | 33.06 | 46.85 |
2023-10-25 | 33.86 | 49.53 |
2023-10-26 | 32.07 | 42.08 |
2023-10-27 | 33.88 | 36.48 |
2023-10-30 | 32.49 | 37.83 |
2023-10-31 | 33.82 | 40.74 |
2023-11-01 | 36.61 | 41.52 |
2023-11-02 | 37.30 | 46.42 |
2023-11-06 | 39.55 | 55.13 |
2023-11-07 | 37.92 | 56.23 |
2023-11-08 | 36.32 | 59.13 |
2023-11-09 | 38.04 | 59.37 |
2023-11-10 | 38.15 | 56.65 |
2023-11-13 | 38.15 | 63.60 |
2023-11-14 | 38.65 | 62.55 |
2023-11-15 | 40.31 | 69.46 |
2023-11-16 | 40.04 | 69.65 |
2023-11-17 | 41.37 | 69.81 |
2023-11-20 | 40.26 | 69.72 |
2023-11-21 | 39.98 | 73.74 |
2023-11-22 | 40.59 | 71.64 |
2023-11-24 | 41.34 | 72.90 |
2023-11-27 | 40.80 | 72.26 |
2023-11-28 | 40.50 | 71.99 |
2023-11-29 | 39.78 | 72.81 |
2023-11-30 | 40.39 | 72.28 |
2023-12-01 | 40.19 | 70.31 |
2023-12-04 | 39.02 | 71.07 |
2023-12-05 | 37.84 | 67.76 |
2023-12-06 | 40.46 | 68.59 |
2023-12-07 | 38.86 | 66.81 |
2023-12-08 | 36.77 | 71.36 |
2023-12-11 | 38.77 | 72.62 |
2023-12-12 | 38.45 | 75.61 |
2023-12-13 | 38.55 | 78.29 |
2023-12-14 | 36.57 | 82.52 |
2023-12-15 | 37.22 | 81.98 |
2023-12-18 | 36.30 | 83.41 |
2023-12-19 | 37.31 | 86.02 |
2023-12-20 | 38.22 | 87.85 |
2023-12-21 | 36.84 | 82.20 |
2023-12-22 | 37.45 | 86.29 |
2023-12-25 | 37.51 | 86.76 |
2023-12-26 | 37.59 | 86.75 |
2023-12-27 | 39.15 | 89.01 |
2023-12-28 | 39.14 | 89.66 |
2023-12-29 | 39.40 | 89.13 |
2024-01-04 | 39.49 | 75.46 |
2024-01-05 | 40.35 | 73.64 |
2024-01-09 | 41.49 | 81.12 |
2024-01-10 | 43.33 | 81.69 |
2024-01-11 | 45.59 | 84.17 |
2024-01-12 | 46.25 | 84.61 |
2024-01-15 | 48.03 | 84.64 |
2024-01-16 | 46.82 | 84.62 |
2024-01-17 | 46.37 | 84.55 |
2024-01-18 | 46.12 | 82.42 |
2024-01-19 | 47.16 | 87.61 |
2024-01-22 | 49.21 | 94.77 |
2024-01-23 | 49.03 | 95.19 |
2024-01-24 | 48.28 | 96.81 |
2024-01-25 | 48.43 | 98.80 |
2024-01-26 | 46.42 | 99.09 |
2024-01-29 | 48.28 | 96.60 |
2024-01-30 | 48.13 | 100.59 |
2024-01-31 | 49.56 | 97.91 |
2024-02-01 | 47.80 | 88.77 |
2024-02-02 | 48.13 | 92.99 |
2024-02-05 | 49.12 | 99.60 |
2024-02-06 | 48.10 | 99.08 |
2024-02-07 | 48.72 | 98.17 |
2024-02-08 | 49.46 | 102.24 |
2024-02-09 | 49.19 | 102.83 |
2024-02-13 | 52.36 | 104.95 |
2024-02-14 | 50.74 | 98.29 |
2024-02-15 | 51.16 | 102.84 |
2024-02-16 | 53.09 | 103.54 |
名称 | 野村インデTOPIX | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 53.09 | 103.54 |
最大値(%)/(日付) | 53.09 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -22.03 /2020-03-16 |
-30.64 /2018-12-25 |
標準偏差 | 14.00659 | 51.281012 |
赤字期間(日) | 233 | 95 |
赤字期間/全体の投資期間 (%) |
0.18 | 0.07 |
連続黒字日数(日) | 863 | 272 |