2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
りそな-Smart-i 8資産バランス 安定成長型の基本スペックをまとめました。
概要
りそな-Smart-i 8資産バランス 安定成長型
国内、先進国および新興国の債券・株式ならびに国内および先進国の不動産投資信託証券(リート)に投資を行います。運用目的やリスク許容度にあわせて、「安定型」、「安定成長型」、「成長型」の3つのファンドからお好みの運用タイプをお選びいただけます。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2018/03/27 |
信託報酬 (保有時発生する年間の管理手数料) |
0.216% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
15571円 |
前日比 (対2024-02-15比) |
0.54% |
7日比 (対2024-02-09比) |
0.84% |
30日比 (対2024-01-17比) |
3.15% |
180日比 (対2023-08-18比) |
9.79% |
一年比 (対2023-02-16比) |
18.06% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-03-27 | 0 |
2022-03-25 | 0 |
2021-03-25 | 0 |
2020-03-25 | 0 |
2019-03-25 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 4.73 | 2020/03/25 |
最小値(%) | -4.78 | 2020/03/13 |
平均値(%) | 0.03 | – |
標準偏差(ばらつき) | 0.62 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 15571 | 0.54 |
2024-02-15 | 15488 | 0.45 |
2024-02-14 | 15419 | -0.45 |
2024-02-13 | 15488 | 0.30 |
2024-02-09 | 15442 | 0.48 |
2024-02-08 | 15368 | 0.41 |
2024-02-07 | 15306 | 0.10 |
2024-02-06 | 15290 | -0.51 |
2024-02-05 | 15369 | 0.94 |
2024-02-02 | 15226 | 0.55 |
2024-02-01 | 15142 | -0.85 |
2024-01-31 | 15272 | -0.01 |
2024-01-30 | 15273 | 0.10 |
2024-01-29 | 15258 | 0.33 |
2024-01-26 | 15208 | 0.18 |
2024-01-25 | 15181 | -0.03 |
2024-01-24 | 15186 | -0.14 |
2024-01-23 | 15207 | 0.11 |
2024-01-22 | 15190 | 0.74 |
2024-01-19 | 15079 | 0.30 |
2024-01-18 | 15034 | -0.40 |
2024-01-17 | 15095 | 0.09 |
2024-01-16 | 15082 | 0.09 |
2024-01-15 | 15069 | 0.27 |
2024-01-12 | 15029 | -0.15 |
2024-01-11 | 15051 | 0.71 |
2024-01-10 | 14945 | 0.19 |
2024-01-09 | 14917 | 0.18 |
2024-01-05 | 14890 | 0.68 |
2024-01-04 | 14790 | -0.55 |
2023-12-29 | 14872 | 0.02 |
2023-12-28 | 14869 | 0.01 |
2023-12-27 | 14868 | 0.62 |
2023-12-26 | 14777 | 0.03 |
2023-12-25 | 14772 | -0.03 |
2023-12-22 | 14777 | -0.07 |
2023-12-21 | 14787 | -0.87 |
2023-12-20 | 14917 | 1.17 |
2023-12-19 | 14744 | 0.34 |
2023-12-18 | 14694 | -0.25 |
2023-12-15 | 14731 | 0.80 |
2023-12-14 | 14614 | -0.46 |
2023-12-13 | 14682 | 0.18 |
2023-12-12 | 14656 | 0.37 |
2023-12-11 | 14602 | 1.10 |
2023-12-08 | 14443 | -1.52 |
2023-12-07 | 14666 | -0.29 |
2023-12-06 | 14708 | 0.18 |
2023-12-05 | 14681 | 0.06 |
2023-12-04 | 14672 | -0.11 |
2023-12-01 | 14688 | 0.38 |
2023-11-30 | 14632 | 0.21 |
2023-11-29 | 14602 | -0.25 |
2023-11-28 | 14639 | -0.54 |
2023-11-27 | 14719 | -0.08 |
2023-11-24 | 14731 | 0.68 |
2023-11-22 | 14632 | -0.07 |
2023-11-21 | 14642 | -0.25 |
2023-11-20 | 14678 | -0.21 |
2023-11-17 | 14709 | -0.14 |
2023-11-16 | 14729 | 0.48 |
2023-11-15 | 14659 | 1.29 |
2023-11-14 | 14473 | 0.12 |
2023-11-13 | 14455 | 0.47 |
2023-11-10 | 14387 | -0.28 |
2023-11-09 | 14427 | 0.38 |
2023-11-08 | 14373 | 0.15 |
2023-11-07 | 14352 | 0.06 |
2023-11-06 | 14343 | 1.92 |
2023-11-02 | 14073 | 0.37 |
2023-11-01 | 14021 | 1.23 |
2023-10-31 | 13851 | 0.38 |
2023-10-30 | 13798 | -0.57 |
2023-10-27 | 13877 | -0.14 |
2023-10-26 | 13896 | -0.80 |
2023-10-25 | 14008 | 0.49 |
2023-10-24 | 13940 | -0.06 |
2023-10-23 | 13949 | -0.71 |
2023-10-20 | 14049 | -0.65 |
2023-10-19 | 14141 | -0.97 |
2023-10-18 | 14279 | 0.04 |
2023-10-17 | 14273 | 0.46 |
2023-10-16 | 14208 | -0.64 |
2023-10-13 | 14300 | -0.32 |
2023-10-12 | 14346 | 0.82 |
2023-10-11 | 14230 | 0.59 |
2023-10-10 | 14147 | 1.03 |
2023-10-06 | 14003 | 0.04 |
2023-10-05 | 13998 | 0.34 |
2023-10-04 | 13950 | -1.41 |
2023-10-03 | 14150 | -0.53 |
2023-10-02 | 14226 | 0.13 |
2023-09-29 | 14208 | 0.19 |
2023-09-28 | 14181 | -0.01 |
2023-09-27 | 14183 | -0.71 |
2023-09-26 | 14284 | -0.03 |
2023-09-25 | 14288 | 0.33 |
2023-09-22 | 14241 | -1.38 |
2023-09-21 | 14441 | -0.10 |
2023-09-20 | 14456 | -0.19 |
2023-09-19 | 14484 | -0.57 |
2023-09-15 | 14567 | 0.75 |
2023-09-14 | 14458 | 0.01 |
2023-09-13 | 14456 | 0.03 |
2023-09-12 | 14451 | 0.24 |
2023-09-11 | 14416 | -0.04 |
2023-09-08 | 14422 | -0.59 |
2023-09-07 | 14507 | -0.36 |
2023-09-06 | 14560 | 0.09 |
2023-09-05 | 14547 | 0.19 |
2023-09-04 | 14520 | 0.25 |
2023-09-01 | 14484 | -0.29 |
2023-08-31 | 14526 | 0.32 |
2023-08-30 | 14479 | 0.70 |
2023-08-29 | 14379 | 0.45 |
2023-08-28 | 14314 | 0.36 |
2023-08-25 | 14262 | -0.04 |
2023-08-24 | 14267 | 0.47 |
2023-08-23 | 14200 | -0.15 |
2023-08-22 | 14221 | 0.51 |
2023-08-21 | 14149 | -0.24 |
2023-08-18 | 14183 | -0.75 |
2023-08-17 | 14290 | -0.14 |
2023-08-16 | 14310 | -0.68 |
2023-08-15 | 14408 | 0.17 |
2023-08-14 | 14383 | 0.06 |
2023-08-10 | 14375 | 0.12 |
2023-08-09 | 14358 | -0.08 |
2023-08-08 | 14370 | 0.93 |
2023-08-07 | 14237 | -0.45 |
2023-08-04 | 14302 | -0.55 |
2023-08-03 | 14381 | -0.94 |
2023-08-02 | 14517 | -0.15 |
2023-08-01 | 14539 | 0.79 |
2023-07-31 | 14425 | 1.03 |
2023-07-28 | 14278 | -0.87 |
2023-07-27 | 14403 | -0.24 |
2023-07-26 | 14438 | 0.01 |
2023-07-25 | 14437 | -0.01 |
2023-07-24 | 14438 | 0.94 |
2023-07-21 | 14304 | -0.23 |
2023-07-20 | 14337 | 0.46 |
2023-07-19 | 14272 | 0.45 |
2023-07-18 | 14208 | 0.42 |
2023-07-14 | 14149 | 0.45 |
2023-07-13 | 14086 | 0.31 |
2023-07-12 | 14043 | -0.25 |
2023-07-11 | 14078 | -0.25 |
2023-07-10 | 14113 | -0.79 |
2023-07-07 | 14226 | -1.06 |
2023-07-06 | 14379 | -0.46 |
2023-07-05 | 14445 | 0.05 |
2023-07-04 | 14438 | 0.19 |
2023-07-03 | 14410 | 0.54 |
2023-06-30 | 14333 | 0.24 |
2023-06-29 | 14298 | 0.20 |
2023-06-28 | 14270 | 0.76 |
2023-06-27 | 14163 | 0.08 |
2023-06-26 | 14152 | -0.33 |
2023-06-23 | 14199 | 0.23 |
2023-06-22 | 14166 | -0.12 |
2023-06-21 | 14183 | -0.50 |
2023-06-20 | 14254 | -0.06 |
2023-06-19 | 14263 | 0.66 |
2023-06-16 | 14170 | 0.65 |
2023-06-15 | 14079 | 0.31 |
2023-06-14 | 14035 | 0.59 |
2023-06-13 | 13952 | 0.53 |
2023-06-12 | 13878 | 0.19 |
2023-06-09 | 13852 | 0.06 |
2023-06-08 | 13844 | 0.04 |
2023-06-07 | 13838 | 0.05 |
2023-06-06 | 13831 | -0.28 |
2023-06-05 | 13870 | 1.43 |
2023-06-02 | 13674 | 0.63 |
2023-06-01 | 13589 | -0.59 |
2023-05-31 | 13669 | -0.24 |
2023-05-30 | 13702 | -0.15 |
2023-05-29 | 13722 | 1.11 |
2023-05-26 | 13571 | 0.18 |
2023-05-25 | 13546 | -0.31 |
2023-05-24 | 13588 | -0.56 |
2023-05-23 | 13664 | 0.32 |
2023-05-22 | 13621 | -0.19 |
2023-05-19 | 13647 | 0.49 |
2023-05-18 | 13580 | 0.85 |
2023-05-17 | 13465 | -0.24 |
2023-05-16 | 13498 | 0.32 |
2023-05-15 | 13455 | 0.52 |
2023-05-12 | 13386 | 0.03 |
2023-05-11 | 13382 | -0.16 |
2023-05-10 | 13404 | -0.44 |
2023-05-09 | 13463 | 0.17 |
2023-05-08 | 13440 | -1.06 |
2023-05-02 | 13584 | 0.18 |
2023-05-01 | 13560 | 1.82 |
2023-04-28 | 13317 | 1.09 |
2023-04-27 | 13174 | -0.20 |
2023-04-26 | 13200 | -0.96 |
2023-04-25 | 13328 | 0.26 |
2023-04-24 | 13294 | -0.12 |
2023-04-21 | 13310 | -0.43 |
2023-04-20 | 13367 | 0.20 |
2023-04-19 | 13340 | -0.05 |
2023-04-18 | 13347 | 0.47 |
2023-04-17 | 13284 | 0.34 |
2023-04-14 | 13239 | 0.25 |
2023-04-13 | 13206 | -0.25 |
2023-04-12 | 13239 | 0.30 |
2023-04-11 | 13200 | 0.49 |
2023-04-10 | 13135 | 0.37 |
2023-04-07 | 13086 | 0.48 |
2023-04-06 | 13023 | -0.44 |
2023-04-05 | 13080 | -0.77 |
2023-04-04 | 13182 | 0.02 |
2023-04-03 | 13180 | 0.55 |
2023-03-31 | 13108 | 1.01 |
2023-03-30 | 12977 | 1.34 |
2023-03-29 | 12805 | 0.45 |
2023-03-28 | 12748 | 0.12 |
2023-03-27 | 12733 | 0.07 |
2023-03-24 | 12724 | 0.11 |
2023-03-23 | 12710 | -1.09 |
2023-03-22 | 12850 | 0.73 |
2023-03-20 | 12757 | -0.62 |
2023-03-17 | 12837 | 0.56 |
2023-03-16 | 12765 | -0.93 |
2023-03-15 | 12885 | 0.85 |
2023-03-14 | 12777 | -0.31 |
2023-03-13 | 12817 | -1.15 |
2023-03-10 | 12966 | -1.12 |
2023-03-09 | 13113 | 0.00 |
2023-03-08 | 13113 | -0.34 |
2023-03-07 | 13158 | 0.18 |
2023-03-06 | 13135 | 0.51 |
2023-03-03 | 13068 | 0.47 |
2023-03-02 | 13007 | -0.20 |
2023-03-01 | 13033 | -0.23 |
2023-02-28 | 13063 | 0.33 |
2023-02-27 | 13020 | 0.15 |
2023-02-24 | 13001 | -0.13 |
2023-02-22 | 13018 | -0.76 |
2023-02-21 | 13118 | -0.03 |
2023-02-20 | 13122 | -0.10 |
2023-02-17 | 13135 | -0.41 |
2023-02-16 | 13189 | 0.55 |
2023-02-15 | 13117 | 0.08 |
2023-02-14 | 13106 | 0.85 |
2023-02-13 | 12996 | -0.21 |
2023-02-10 | 13023 | -0.23 |
2023-02-09 | 13053 | -0.02 |
2023-02-08 | 13055 | -0.37 |
2023-02-07 | 13104 | -0.57 |
2023-02-06 | 13179 | 0.87 |
2023-02-03 | 13065 | 0.86 |
2023-02-02 | 12953 | 0.03 |
2023-02-01 | 12949 | 0.26 |
2023-01-31 | 12915 | -0.57 |
2023-01-30 | 12989 | 0.36 |
2023-01-27 | 12942 | 0.50 |
2023-01-26 | 12877 | -0.46 |
2023-01-25 | 12937 | 0.07 |
2023-01-24 | 12928 | 1.01 |
2023-01-23 | 12799 | 1.03 |
2023-01-20 | 12668 | -0.17 |
2023-01-19 | 12690 | -1.54 |
2023-01-18 | 12889 | 1.34 |
2023-01-17 | 12718 | 0.28 |
2023-01-16 | 12682 | -0.47 |
2023-01-13 | 12742 | -0.71 |
2023-01-12 | 12833 | 0.55 |
2023-01-11 | 12763 | 0.38 |
2023-01-10 | 12715 | 0.74 |
2023-01-06 | 12621 | 0.10 |
2023-01-05 | 12608 | 1.32 |
2023-01-04 | 12444 | -1.03 |
2022-12-30 | 12574 | 0.15 |
2022-12-29 | 12555 | -0.51 |
2022-12-28 | 12619 | 0.06 |
2022-12-27 | 12611 | 0.45 |
2022-12-26 | 12555 | -0.06 |
2022-12-23 | 12563 | -0.39 |
2022-12-22 | 12612 | 0.99 |
2022-12-21 | 12488 | -1.32 |
2022-12-20 | 12655 | -1.44 |
2022-12-19 | 12840 | -1.44 |
2022-12-16 | 13027 | -0.42 |
2022-12-15 | 13082 | -0.13 |
2022-12-14 | 13099 | -0.26 |
2022-12-13 | 13133 | 0.75 |
2022-12-12 | 13035 | -0.40 |
2022-12-09 | 13088 | 0.58 |
2022-12-08 | 13013 | -0.35 |
2022-12-07 | 13059 | -0.23 |
2022-12-06 | 13089 | 0.02 |
2022-12-05 | 13086 | -0.42 |
2022-12-02 | 13141 | -0.39 |
2022-12-01 | 13192 | 0.60 |
2022-11-30 | 13113 | 0.16 |
2022-11-29 | 13092 | -0.87 |
2022-11-28 | 13207 | -0.18 |
2022-11-25 | 13231 | 0.08 |
2022-11-24 | 13221 | 0.01 |
2022-11-22 | 13220 | 0.51 |
2022-11-21 | 13153 | 0.26 |
2022-11-18 | 13119 | -0.02 |
2022-11-17 | 13121 | -0.25 |
2022-11-16 | 13154 | 0.30 |
2022-11-15 | 13115 | 0.00 |
2022-11-14 | 13115 | -0.38 |
2022-11-11 | 13165 | 1.14 |
2022-11-10 | 13017 | -0.48 |
2022-11-09 | 13080 | 0.14 |
2022-11-08 | 13062 | 0.35 |
2022-11-07 | 13017 | 0.53 |
2022-11-04 | 12949 | -1.50 |
2022-11-02 | 13146 | -0.35 |
2022-11-01 | 13192 | -0.13 |
2022-10-31 | 13209 | 1.34 |
2022-10-28 | 13034 | 0.19 |
2022-10-27 | 13009 | -0.60 |
2022-10-26 | 13087 | 0.96 |
2022-10-25 | 12962 | 0.48 |
2022-10-24 | 12900 | 0.25 |
2022-10-21 | 12868 | -0.29 |
2022-10-20 | 12905 | -0.48 |
2022-10-19 | 12967 | 0.70 |
2022-10-18 | 12877 | 1.47 |
2022-10-17 | 12691 | -0.55 |
2022-10-14 | 12761 | 1.19 |
2022-10-13 | 12611 | 0.05 |
2022-10-12 | 12605 | -0.26 |
2022-10-11 | 12638 | -1.73 |
2022-10-07 | 12861 | -0.72 |
2022-10-06 | 12954 | -0.02 |
2022-10-05 | 12957 | 1.25 |
2022-10-04 | 12797 | 1.41 |
2022-10-03 | 12619 | -0.19 |
2022-09-30 | 12643 | -0.73 |
2022-09-29 | 12736 | 1.04 |
2022-09-28 | 12605 | -0.43 |
2022-09-27 | 12659 | -0.71 |
2022-09-26 | 12749 | -2.37 |
2022-09-22 | 13059 | -0.41 |
2022-09-21 | 13113 | -0.65 |
2022-09-20 | 13199 | -0.25 |
2022-09-16 | 13232 | -0.68 |
2022-09-15 | 13323 | -0.62 |
2022-09-14 | 13406 | -1.27 |
2022-09-13 | 13578 | 0.65 |
2022-09-12 | 13490 | 0.43 |
2022-09-09 | 13432 | 0.02 |
2022-09-08 | 13429 | 1.38 |
2022-09-07 | 13246 | 0.71 |
2022-09-06 | 13152 | -0.07 |
2022-09-05 | 13161 | -0.03 |
2022-09-02 | 13165 | -0.23 |
2022-09-01 | 13195 | -0.26 |
2022-08-31 | 13229 | -0.41 |
2022-08-30 | 13284 | -0.19 |
2022-08-29 | 13309 | -0.84 |
2022-08-26 | 13422 | 0.68 |
2022-08-25 | 13331 | 0.11 |
2022-08-24 | 13316 | -0.37 |
2022-08-23 | 13366 | -1.07 |
2022-08-22 | 13510 | -0.52 |
2022-08-19 | 13581 | 0.52 |
2022-08-18 | 13511 | -0.29 |
2022-08-17 | 13550 | 0.53 |
2022-08-16 | 13479 | 0.19 |
2022-08-15 | 13453 | 0.53 |
2022-08-12 | 13382 | 0.28 |
2022-08-10 | 13345 | -0.10 |
2022-08-09 | 13358 | -0.01 |
2022-08-08 | 13359 | 0.67 |
2022-08-05 | 13270 | 0.04 |
2022-08-04 | 13265 | 0.52 |
2022-08-03 | 13197 | 0.60 |
2022-08-02 | 13118 | -0.92 |
2022-08-01 | 13240 | -0.07 |
2022-07-29 | 13249 | 0.12 |
2022-07-28 | 13233 | 0.64 |
2022-07-27 | 13149 | -0.11 |
2022-07-26 | 13163 | 0.06 |
2022-07-25 | 13155 | -0.39 |
2022-07-22 | 13207 | 0.10 |
2022-07-21 | 13194 | 0.37 |
2022-07-20 | 13145 | 1.22 |
2022-07-19 | 12987 | 0.60 |
2022-07-15 | 12909 | -0.06 |
2022-07-14 | 12917 | 0.24 |
2022-07-13 | 12886 | -0.31 |
2022-07-12 | 12926 | -0.36 |
2022-07-11 | 12973 | 0.17 |
2022-07-08 | 12951 | 0.68 |
2022-07-07 | 12863 | 0.16 |
2022-07-06 | 12842 | -0.46 |
2022-07-05 | 12901 | 0.48 |
2022-07-04 | 12839 | 0.09 |
2022-07-01 | 12828 | -0.70 |
2022-06-30 | 12919 | 0.03 |
2022-06-29 | 12915 | -0.43 |
2022-06-28 | 12971 | 0.47 |
2022-06-27 | 12910 | 1.11 |
2022-06-24 | 12768 | 0.11 |
2022-06-23 | 12754 | -0.03 |
2022-06-22 | 12758 | 1.26 |
2022-06-21 | 12599 | 0.17 |
2022-06-20 | 12577 | 0.81 |
2022-06-17 | 12476 | -1.79 |
2022-06-16 | 12704 | 0.78 |
2022-06-15 | 12606 | -0.28 |
2022-06-14 | 12641 | -2.69 |
2022-06-13 | 12991 | -1.49 |
2022-06-10 | 13187 | -1.42 |
2022-06-09 | 13377 | 0.20 |
2022-06-08 | 13350 | 0.69 |
2022-06-07 | 13258 | 0.71 |
2022-06-06 | 13164 | -0.27 |
2022-06-03 | 13200 | 0.68 |
2022-06-02 | 13111 | -0.08 |
2022-06-01 | 13122 | 0.02 |
2022-05-31 | 13120 | 0.66 |
2022-05-30 | 13034 | 1.26 |
2022-05-27 | 12872 | 0.52 |
2022-05-26 | 12805 | 0.57 |
2022-05-25 | 12732 | -0.57 |
2022-05-24 | 12805 | 0.59 |
2022-05-23 | 12730 | 0.29 |
2022-05-20 | 12693 | -0.32 |
2022-05-19 | 12734 | -1.84 |
2022-05-18 | 12973 | 0.96 |
2022-05-17 | 12850 | -0.19 |
2022-05-16 | 12874 | 1.38 |
2022-05-13 | 12699 | -0.33 |
2022-05-12 | 12741 | -0.60 |
2022-05-11 | 12818 | 0.16 |
2022-05-10 | 12798 | -1.90 |
2022-05-09 | 13046 | -0.81 |
2022-05-06 | 13152 | -0.41 |
2022-05-02 | 13206 | 0.14 |
2022-04-28 | 13187 | 0.56 |
2022-04-27 | 13113 | -1.07 |
2022-04-26 | 13255 | -0.61 |
2022-04-25 | 13336 | -1.24 |
2022-04-22 | 13504 | -0.59 |
2022-04-21 | 13584 | -0.21 |
2022-04-20 | 13613 | 1.36 |
2022-04-19 | 13431 | 0.19 |
2022-04-18 | 13406 | 0.04 |
2022-04-15 | 13400 | -0.27 |
2022-04-14 | 13436 | 0.64 |
2022-04-13 | 13351 | 0.01 |
2022-04-12 | 13350 | -0.47 |
2022-04-11 | 13413 | 0.33 |
2022-04-08 | 13369 | -0.05 |
2022-04-07 | 13376 | -0.75 |
2022-04-06 | 13477 | -0.25 |
2022-04-05 | 13511 | 0.39 |
2022-04-04 | 13458 | 0.33 |
2022-04-01 | 13414 | -0.70 |
2022-03-31 | 13509 | -0.13 |
2022-03-30 | 13526 | 0.09 |
2022-03-29 | 13514 | 1.29 |
2022-03-28 | 13342 | 0.05 |
2022-03-25 | 13335 | 0.84 |
2022-03-24 | 13224 | -0.44 |
2022-03-23 | 13282 | 1.14 |
2022-03-22 | 13132 | 0.95 |
2022-03-18 | 13008 | 0.74 |
2022-03-17 | 12913 | 1.90 |
2022-03-16 | 12672 | 0.72 |
2022-03-15 | 12581 | -0.23 |
2022-03-14 | 12610 | 0.09 |
2022-03-11 | 12599 | -0.31 |
2022-03-10 | 12638 | 1.63 |
2022-03-09 | 12435 | -0.23 |
2022-03-08 | 12464 | -1.37 |
2022-03-07 | 12637 | -0.95 |
2022-03-04 | 12758 | -0.59 |
2022-03-03 | 12834 | 0.76 |
2022-03-02 | 12737 | -0.68 |
2022-03-01 | 12824 | -0.21 |
2022-02-28 | 12851 | 1.22 |
2022-02-25 | 12696 | 0.17 |
2022-02-24 | 12675 | -1.08 |
2022-02-22 | 12813 | -0.47 |
2022-02-21 | 12873 | -0.33 |
2022-02-18 | 12915 | -0.92 |
2022-02-17 | 13035 | 0.05 |
2022-02-16 | 13028 | 0.96 |
2022-02-15 | 12904 | -0.57 |
2022-02-14 | 12978 | -1.73 |
2022-02-10 | 13207 | 0.96 |
2022-02-09 | 13081 | 0.39 |
2022-02-08 | 13030 | -0.11 |
2022-02-07 | 13045 | 0.02 |
2022-02-04 | 13043 | -0.69 |
2022-02-03 | 13133 | 0.24 |
2022-02-02 | 13101 | 0.28 |
2022-02-01 | 13064 | 0.68 |
2022-01-31 | 12976 | 0.82 |
2022-01-28 | 12871 | 0.12 |
2022-01-27 | 12855 | 0.09 |
2022-01-26 | 12844 | -0.52 |
2022-01-25 | 12911 | -0.41 |
2022-01-24 | 12964 | -0.63 |
2022-01-21 | 13046 | -0.47 |
2022-01-20 | 13108 | -0.50 |
2022-01-19 | 13174 | -1.09 |
2022-01-18 | 13319 | 0.09 |
2022-01-17 | 13307 | -0.11 |
2022-01-14 | 13322 | -0.81 |
2022-01-13 | 13431 | 0.00 |
2022-01-12 | 13431 | 0.61 |
2022-01-11 | 13349 | -0.60 |
2022-01-07 | 13430 | -0.30 |
2022-01-06 | 13471 | -1.06 |
2022-01-05 | 13616 | 0.33 |
2022-01-04 | 13571 | 0.35 |
2021-12-30 | 13524 | 0.01 |
2021-12-29 | 13522 | 0.00 |
2021-12-28 | 13522 | 0.90 |
2021-12-27 | 13401 | -0.08 |
2021-12-24 | 13412 | 0.40 |
2021-12-23 | 13359 | 0.61 |
2021-12-22 | 13278 | 0.96 |
2021-12-21 | 13152 | -0.50 |
2021-12-20 | 13218 | -0.73 |
2021-12-17 | 13315 | -0.33 |
2021-12-16 | 13359 | 0.80 |
2021-12-15 | 13253 | -0.33 |
2021-12-14 | 13297 | -0.27 |
2021-12-13 | 13333 | 0.24 |
2021-12-10 | 13301 | -0.55 |
2021-12-09 | 13375 | 0.26 |
2021-12-08 | 13340 | 1.06 |
2021-12-07 | 13200 | 0.79 |
2021-12-06 | 13096 | -0.40 |
2021-12-03 | 13149 | 0.75 |
2021-12-02 | 13051 | -0.53 |
2021-12-01 | 13120 | -0.84 |
2021-11-30 | 13231 | 0.35 |
2021-11-29 | 13185 | -1.79 |
2021-11-26 | 13425 | -0.26 |
2021-11-25 | 13460 | 0.19 |
2021-11-24 | 13434 | -0.01 |
2021-11-22 | 13436 | -0.30 |
2021-11-19 | 13477 | 0.19 |
2021-11-18 | 13451 | -0.43 |
2021-11-17 | 13509 | 0.27 |
2021-11-16 | 13473 | 0.12 |
2021-11-15 | 13457 | 0.19 |
2021-11-12 | 13432 | 0.25 |
2021-11-11 | 13399 | 0.04 |
2021-11-10 | 13393 | -0.22 |
2021-11-09 | 13423 | -0.22 |
2021-11-08 | 13453 | 0.18 |
2021-11-05 | 13429 | -0.05 |
2021-11-04 | 13436 | 0.55 |
2021-11-02 | 13363 | 0.15 |
2021-11-01 | 13343 | 0.04 |
2021-10-29 | 13338 | 0.31 |
2021-10-28 | 13297 | -0.32 |
2021-10-27 | 13340 | 0.27 |
2021-10-26 | 13304 | 0.29 |
2021-10-25 | 13266 | -0.12 |
2021-10-22 | 13282 | -0.23 |
2021-10-21 | 13312 | -0.02 |
2021-10-20 | 13314 | 0.50 |
2021-10-19 | 13248 | 0.07 |
2021-10-18 | 13239 | 0.49 |
2021-10-15 | 13174 | 1.13 |
2021-10-14 | 13027 | 0.42 |
2021-10-13 | 12973 | 0.03 |
2021-10-12 | 12969 | 0.34 |
2021-10-11 | 12925 | 0.29 |
2021-10-08 | 12888 | 0.73 |
2021-10-07 | 12794 | -0.08 |
2021-10-06 | 12804 | 0.59 |
2021-10-05 | 12729 | -0.61 |
2021-10-04 | 12807 | 0.19 |
2021-10-01 | 12783 | -0.82 |
2021-09-30 | 12889 | 0.08 |
2021-09-29 | 12879 | -0.76 |
2021-09-28 | 12978 | -0.08 |
2021-09-27 | 12988 | -0.08 |
2021-09-24 | 12998 | 1.57 |
2021-09-22 | 12797 | -0.16 |
2021-09-21 | 12817 | -1.45 |
2021-09-17 | 13006 | 0.05 |
2021-09-16 | 12999 | 0.00 |
2021-09-15 | 12999 | -0.48 |
2021-09-14 | 13062 | 0.22 |
2021-09-13 | 13033 | -0.20 |
2021-09-10 | 13059 | -0.37 |
2021-09-09 | 13107 | -0.30 |
2021-09-08 | 13146 | -0.03 |
2021-09-07 | 13150 | 0.14 |
2021-09-06 | 13131 | -0.02 |
2021-09-03 | 13134 | 0.24 |
2021-09-02 | 13102 | 0.16 |
2021-09-01 | 13081 | 0.21 |
2021-08-31 | 13054 | 0.32 |
2021-08-30 | 13013 | 0.49 |
2021-08-27 | 12950 | -0.28 |
2021-08-26 | 12987 | 0.19 |
2021-08-25 | 12962 | 0.26 |
2021-08-24 | 12929 | 0.45 |
2021-08-23 | 12871 | 0.30 |
2021-08-20 | 12833 | -0.36 |
2021-08-19 | 12879 | -0.21 |
2021-08-18 | 12906 | -0.18 |
2021-08-17 | 12929 | -0.23 |
2021-08-16 | 12959 | -0.41 |
2021-08-13 | 13012 | 0.08 |
2021-08-12 | 13001 | 0.00 |
2021-08-11 | 13001 | 0.22 |
2021-08-10 | 12973 | -0.02 |
2021-08-06 | 12975 | 0.32 |
2021-08-05 | 12933 | 0.30 |
2021-08-04 | 12894 | 0.10 |
2021-08-03 | 12881 | -0.05 |
2021-08-02 | 12887 | -0.09 |
2021-07-30 | 12899 | 0.12 |
2021-07-29 | 12883 | 0.13 |
2021-07-28 | 12866 | -0.49 |
2021-07-27 | 12929 | -0.15 |
2021-07-26 | 12948 | 1.22 |
2021-07-21 | 12792 | 0.83 |
2021-07-20 | 12687 | -0.98 |
2021-07-19 | 12813 | -0.38 |
2021-07-16 | 12862 | -0.15 |
2021-07-15 | 12881 | -0.33 |
2021-07-14 | 12923 | -0.12 |
2021-07-13 | 12939 | 0.41 |
2021-07-12 | 12886 | 0.81 |
2021-07-09 | 12782 | -0.85 |
2021-07-08 | 12891 | 0.19 |
2021-07-07 | 12867 | -0.36 |
2021-07-06 | 12913 | -0.09 |
2021-07-05 | 12925 | 0.06 |
2021-07-02 | 12917 | 0.53 |
2021-07-01 | 12849 | 0.14 |
2021-06-30 | 12831 | -0.04 |
2021-06-29 | 12836 | -0.09 |
2021-06-28 | 12848 | -0.01 |
2021-06-25 | 12849 | 0.30 |
2021-06-24 | 12811 | 0.16 |
2021-06-23 | 12791 | 0.38 |
2021-06-22 | 12742 | 0.72 |
2021-06-21 | 12651 | -0.77 |
2021-06-18 | 12749 | -0.40 |
2021-06-17 | 12800 | -0.16 |
2021-06-16 | 12820 | -0.18 |
2021-06-15 | 12843 | 0.27 |
2021-06-14 | 12809 | 0.23 |
2021-06-11 | 12779 | 0.16 |
2021-06-10 | 12758 | 0.10 |
2021-06-09 | 12745 | 0.10 |
2021-06-08 | 12732 | 0.07 |
2021-06-07 | 12723 | 0.11 |
2021-06-04 | 12709 | 0.02 |
2021-06-03 | 12707 | 0.22 |
2021-06-02 | 12679 | 0.42 |
2021-06-01 | 12626 | -0.12 |
2021-05-31 | 12641 | 0.01 |
2021-05-28 | 12640 | 0.52 |
2021-05-27 | 12574 | 0.30 |
2021-05-26 | 12537 | 0.07 |
2021-05-25 | 12528 | 0.41 |
2021-05-24 | 12477 | 0.06 |
2021-05-21 | 12470 | 0.44 |
2021-05-20 | 12415 | -0.23 |
2021-05-19 | 12443 | -0.13 |
2021-05-18 | 12459 | -0.04 |
2021-05-17 | 12464 | 0.71 |
2021-05-14 | 12376 | 0.38 |
2021-05-13 | 12329 | -0.72 |
2021-05-12 | 12419 | -0.81 |
2021-05-11 | 12520 | -0.37 |
2021-05-10 | 12566 | 0.39 |
2021-05-07 | 12517 | 0.30 |
2021-05-06 | 12479 | -0.31 |
2021-04-30 | 12518 | 0.19 |
2021-04-28 | 12494 | 0.35 |
2021-04-27 | 12451 | 0.23 |
2021-04-26 | 12423 | 0.42 |
2021-04-23 | 12371 | -0.27 |
2021-04-22 | 12405 | 0.43 |
2021-04-21 | 12352 | -0.49 |
2021-04-20 | 12413 | -0.44 |
2021-04-19 | 12468 | 0.10 |
2021-04-16 | 12456 | 0.51 |
2021-04-15 | 12393 | -0.01 |
2021-04-14 | 12394 | -0.09 |
2021-04-13 | 12405 | -0.17 |
2021-04-12 | 12426 | 0.25 |
2021-04-09 | 12395 | 0.10 |
2021-04-08 | 12382 | -0.06 |
2021-04-07 | 12389 | 0.05 |
2021-04-06 | 12383 | 0.19 |
2021-04-05 | 12359 | 0.03 |
2021-04-02 | 12355 | 0.68 |
2021-04-01 | 12272 | 0.11 |
2021-03-31 | 12258 | 0.30 |
2021-03-30 | 12221 | -0.02 |
2021-03-29 | 12224 | 0.45 |
2021-03-26 | 12169 | 0.60 |
2021-03-25 | 12096 | 0.08 |
2021-03-24 | 12086 | -0.79 |
2021-03-23 | 12182 | 0.01 |
2021-03-22 | 12181 | -0.34 |
2021-03-19 | 12223 | -0.42 |
2021-03-18 | 12274 | 0.20 |
2021-03-17 | 12250 | 0.02 |
2021-03-16 | 12248 | 0.48 |
2021-03-15 | 12190 | 0.21 |
2021-03-12 | 12165 | 0.90 |
2021-03-11 | 12056 | 0.37 |
2021-03-10 | 12012 | 0.35 |
2021-03-09 | 11970 | 0.20 |
2021-03-08 | 11946 | 0.34 |
2021-03-05 | 11906 | -0.06 |
2021-03-04 | 11913 | -0.45 |
2021-03-03 | 11967 | -0.06 |
2021-03-02 | 11974 | 0.83 |
2021-03-01 | 11875 | 0.07 |
2021-02-26 | 11867 | -1.41 |
2021-02-25 | 12037 | 0.59 |
2021-02-24 | 11966 | -0.58 |
2021-02-22 | 12036 | 0.03 |
2021-02-19 | 12032 | -0.36 |
2021-02-18 | 12076 | -0.48 |
2021-02-17 | 12134 | -0.10 |
2021-02-16 | 12146 | 0.50 |
2021-02-15 | 12086 | 0.42 |
2021-02-12 | 12035 | 0.39 |
2021-02-10 | 11988 | -0.03 |
2021-02-09 | 11991 | 0.05 |
2021-02-08 | 11985 | 0.61 |
2021-02-05 | 11912 | 0.60 |
2021-02-04 | 11841 | 0.03 |
2021-02-03 | 11838 | 0.74 |
2021-02-02 | 11751 | 0.75 |
2021-02-01 | 11664 | -0.34 |
2021-01-29 | 11704 | -0.06 |
2021-01-28 | 11711 | -0.67 |
2021-01-27 | 11790 | 0.11 |
2021-01-26 | 11777 | -0.02 |
2021-01-25 | 11779 | 0.00 |
2021-01-22 | 11779 | -0.08 |
2021-01-21 | 11789 | 0.43 |
2021-01-20 | 11739 | 0.34 |
2021-01-19 | 11699 | 0.12 |
2021-01-18 | 11685 | -0.39 |
2021-01-15 | 11731 | -0.18 |
2021-01-14 | 11752 | 0.40 |
2021-01-13 | 11705 | -0.12 |
2021-01-12 | 11719 | 0.12 |
2021-01-08 | 11705 | 0.84 |
2021-01-07 | 11608 | 0.58 |
2021-01-06 | 11541 | 0.00 |
2021-01-05 | 11541 | -0.17 |
2021-01-04 | 11561 | -0.09 |
2020-12-30 | 11571 | -0.15 |
2020-12-29 | 11588 | 0.70 |
2020-12-28 | 11507 | 0.26 |
2020-12-25 | 11477 | 0.04 |
2020-12-24 | 11472 | 0.17 |
2020-12-23 | 11452 | 0.20 |
2020-12-22 | 11429 | -0.57 |
2020-12-21 | 11494 | -0.28 |
2020-12-18 | 11526 | 0.18 |
2020-12-17 | 11505 | 0.10 |
2020-12-16 | 11494 | 0.24 |
2020-12-15 | 11467 | -0.12 |
2020-12-14 | 11481 | 0.08 |
2020-12-11 | 11472 | 0.08 |
2020-12-10 | 11463 | -0.21 |
2020-12-09 | 11487 | 0.36 |
2020-12-08 | 11446 | 0.05 |
2020-12-07 | 11440 | 0.16 |
2020-12-04 | 11422 | 0.01 |
2020-12-03 | 11421 | 0.10 |
2020-12-02 | 11410 | 0.46 |
2020-12-01 | 11358 | -0.03 |
2020-11-30 | 11361 | -0.37 |
2020-11-27 | 11403 | 0.07 |
2020-11-26 | 11395 | 0.04 |
2020-11-25 | 11390 | 0.47 |
2020-11-24 | 11337 | 0.79 |
2020-11-20 | 11248 | 0.12 |
2020-11-19 | 11234 | -0.28 |
2020-11-18 | 11266 | -0.36 |
2020-11-17 | 11307 | 0.42 |
2020-11-16 | 11260 | 0.61 |
2020-11-13 | 11192 | -0.69 |
2020-11-12 | 11270 | 0.27 |
2020-11-11 | 11240 | 0.39 |
2020-11-10 | 11196 | 1.44 |
2020-11-09 | 11037 | 0.23 |
2020-11-06 | 11012 | 0.52 |
2020-11-05 | 10955 | 1.01 |
2020-11-04 | 10845 | 1.35 |
2020-11-02 | 10701 | 0.03 |
2020-10-30 | 10698 | -0.23 |
2020-10-29 | 10723 | -0.96 |
2020-10-28 | 10827 | -0.38 |
2020-10-27 | 10868 | -0.45 |
2020-10-26 | 10917 | 0.04 |
2020-10-23 | 10913 | 0.09 |
2020-10-22 | 10903 | -0.62 |
2020-10-21 | 10971 | 0.19 |
2020-10-20 | 10950 | -0.40 |
2020-10-19 | 10994 | 0.33 |
2020-10-16 | 10958 | -0.42 |
2020-10-15 | 11004 | -0.38 |
2020-10-14 | 11046 | -0.26 |
2020-10-13 | 11075 | 0.34 |
2020-10-12 | 11038 | 0.10 |
2020-10-09 | 11027 | 0.20 |
2020-10-08 | 11005 | 0.58 |
2020-10-07 | 10941 | -0.24 |
2020-10-06 | 10967 | 0.59 |
2020-10-05 | 10903 | 0.28 |
2020-10-02 | 10873 | 0.06 |
2020-10-01 | 10866 | 0.06 |
2020-09-30 | 10859 | -0.30 |
2020-09-29 | 10892 | 0.70 |
2020-09-28 | 10816 | 0.57 |
2020-09-25 | 10755 | 0.13 |
2020-09-24 | 10741 | -0.63 |
2020-09-23 | 10809 | -0.83 |
2020-09-18 | 10900 | -0.32 |
2020-09-17 | 10935 | -0.23 |
2020-09-16 | 10960 | 0.16 |
2020-09-15 | 10942 | 0.23 |
2020-09-14 | 10917 | 0.28 |
2020-09-11 | 10886 | -0.31 |
2020-09-10 | 10920 | 0.80 |
2020-09-09 | 10833 | -0.93 |
2020-09-08 | 10935 | 0.15 |
2020-09-07 | 10919 | -0.51 |
2020-09-04 | 10975 | -0.93 |
2020-09-03 | 11078 | 0.65 |
2020-09-02 | 11006 | 0.43 |
2020-09-01 | 10959 | -0.10 |
2020-08-31 | 10970 | -0.03 |
2020-08-28 | 10973 | 0.09 |
2020-08-27 | 10963 | -0.12 |
2020-08-26 | 10976 | 0.20 |
2020-08-25 | 10954 | 0.71 |
2020-08-24 | 10877 | 0.12 |
2020-08-21 | 10864 | 0.03 |
2020-08-20 | 10861 | -0.04 |
2020-08-19 | 10865 | -0.18 |
2020-08-18 | 10885 | 0.02 |
2020-08-17 | 10883 | -0.37 |
2020-08-14 | 10923 | -0.09 |
2020-08-13 | 10933 | 0.69 |
2020-08-12 | 10858 | 0.21 |
2020-08-11 | 10835 | 0.54 |
2020-08-07 | 10777 | 0.10 |
2020-08-06 | 10766 | 0.06 |
2020-08-05 | 10760 | 0.16 |
2020-08-04 | 10743 | 0.60 |
2020-08-03 | 10679 | 0.86 |
2020-07-31 | 10588 | -0.81 |
2020-07-30 | 10674 | 0.22 |
2020-07-29 | 10651 | -0.30 |
2020-07-28 | 10683 | 0.07 |
2020-07-27 | 10675 | -0.72 |
2020-07-22 | 10752 | 0.10 |
2020-07-21 | 10741 | 0.26 |
2020-07-20 | 10713 | 0.28 |
2020-07-17 | 10683 | -0.21 |
2020-07-16 | 10705 | 0.02 |
2020-07-15 | 10703 | 0.57 |
2020-07-14 | 10642 | -0.10 |
2020-07-13 | 10653 | 0.53 |
2020-07-10 | 10597 | -0.52 |
2020-07-09 | 10652 | 0.16 |
2020-07-08 | 10635 | -0.40 |
2020-07-07 | 10678 | 0.43 |
2020-07-06 | 10632 | 0.32 |
2020-07-03 | 10598 | 0.57 |
2020-07-02 | 10538 | 0.10 |
2020-07-01 | 10527 | 0.16 |
2020-06-30 | 10510 | 0.61 |
2020-06-29 | 10446 | -0.89 |
2020-06-26 | 10540 | 0.51 |
2020-06-25 | 10486 | -0.81 |
2020-06-24 | 10572 | -0.01 |
2020-06-23 | 10573 | 0.48 |
2020-06-22 | 10523 | -0.27 |
2020-06-19 | 10551 | -0.15 |
2020-06-18 | 10567 | -0.33 |
2020-06-17 | 10602 | 0.54 |
2020-06-16 | 10545 | 1.13 |
2020-06-15 | 10427 | -0.15 |
2020-06-12 | 10443 | -2.03 |
2020-06-11 | 10659 | -0.97 |
2020-06-10 | 10763 | -0.40 |
2020-06-09 | 10806 | -0.16 |
2020-06-08 | 10823 | 1.25 |
2020-06-05 | 10689 | 0.14 |
2020-06-04 | 10674 | 0.57 |
2020-06-03 | 10613 | 1.23 |
2020-06-02 | 10484 | 0.68 |
2020-06-01 | 10413 | 0.17 |
2020-05-29 | 10395 | -0.19 |
2020-05-28 | 10415 | 0.90 |
2020-05-27 | 10322 | 0.78 |
2020-05-26 | 10242 | 0.66 |
2020-05-25 | 10175 | 0.17 |
2020-05-22 | 10158 | -0.32 |
2020-05-21 | 10191 | 0.41 |
2020-05-20 | 10149 | 0.36 |
2020-05-19 | 10113 | 1.70 |
2020-05-18 | 9944 | 0.01 |
2020-05-15 | 9943 | 0.27 |
2020-05-14 | 9916 | -0.99 |
2020-05-13 | 10015 | -0.77 |
2020-05-12 | 10093 | -0.12 |
2020-05-11 | 10105 | 1.12 |
2020-05-08 | 9993 | 1.27 |
2020-05-07 | 9868 | -1.70 |
2020-05-01 | 10039 | -0.57 |
2020-04-30 | 10097 | 1.17 |
2020-04-28 | 9980 | 0.49 |
2020-04-27 | 9931 | 0.62 |
2020-04-24 | 9870 | -0.13 |
2020-04-23 | 9883 | 0.91 |
2020-04-22 | 9794 | -1.05 |
2020-04-21 | 9898 | -0.95 |
2020-04-20 | 9993 | 0.77 |
2020-04-17 | 9917 | 0.52 |
2020-04-16 | 9866 | -0.76 |
2020-04-15 | 9942 | 0.55 |
2020-04-14 | 9888 | -0.25 |
2020-04-13 | 9913 | -0.46 |
2020-04-10 | 9959 | 0.88 |
2020-04-09 | 9872 | 0.88 |
2020-04-08 | 9786 | 0.53 |
2020-04-07 | 9734 | 2.69 |
2020-04-06 | 9479 | 0.46 |
2020-04-03 | 9436 | 0.50 |
2020-04-02 | 9389 | -1.90 |
2020-04-01 | 9571 | -1.58 |
2020-03-31 | 9725 | 0.58 |
2020-03-30 | 9669 | -1.29 |
2020-03-27 | 9795 | 1.83 |
2020-03-26 | 9619 | 0.33 |
2020-03-25 | 9587 | 4.73 |
2020-03-24 | 9154 | 0.22 |
2020-03-23 | 9134 | 1.49 |
2020-03-19 | 9000 | -2.69 |
2020-03-18 | 9249 | 0.64 |
2020-03-17 | 9190 | -3.47 |
2020-03-16 | 9520 | 1.77 |
2020-03-13 | 9354 | -4.78 |
2020-03-12 | 9824 | -2.59 |
2020-03-11 | 10085 | 1.05 |
2020-03-10 | 9980 | -1.62 |
2020-03-09 | 10144 | -3.51 |
2020-03-06 | 10513 | -1.78 |
2020-03-05 | 10704 | 1.24 |
2020-03-04 | 10573 | -0.43 |
2020-03-03 | 10619 | 1.01 |
2020-03-02 | 10513 | -1.01 |
2020-02-28 | 10620 | -2.32 |
2020-02-27 | 10872 | -0.71 |
2020-02-26 | 10950 | -1.08 |
2020-02-25 | 11070 | -2.19 |
2020-02-21 | 11318 | 0.21 |
2020-02-20 | 11294 | 0.71 |
2020-02-19 | 11214 | -0.04 |
2020-02-18 | 11219 | -0.17 |
2020-02-17 | 11238 | -0.07 |
2020-02-14 | 11246 | -0.15 |
2020-02-13 | 11263 | 0.14 |
2020-02-12 | 11247 | 0.41 |
2020-02-10 | 11201 | -0.41 |
2020-02-07 | 11247 | 0.16 |
2020-02-06 | 11229 | 0.68 |
2020-02-05 | 11153 | 1.02 |
2020-02-04 | 11040 | 0.27 |
2020-02-03 | 11010 | -0.83 |
2020-01-31 | 11102 | 0.06 |
2020-01-30 | 11095 | -0.22 |
2020-01-29 | 11120 | 0.38 |
2020-01-28 | 11078 | -0.65 |
2020-01-27 | 11151 | -0.61 |
2020-01-24 | 11220 | -0.04 |
2020-01-23 | 11224 | -0.12 |
2020-01-22 | 11237 | -0.09 |
2020-01-21 | 11247 | -0.07 |
2020-01-20 | 11255 | 0.14 |
2020-01-17 | 11239 | 0.44 |
2020-01-16 | 11190 | 0.12 |
2020-01-15 | 11177 | -0.20 |
2020-01-14 | 11199 | 0.57 |
2020-01-10 | 11136 | 0.37 |
2020-01-09 | 11095 | 0.95 |
2020-01-08 | 10991 | -0.68 |
2020-01-07 | 11066 | 0.37 |
2020-01-06 | 11025 | -0.77 |
2019-12-30 | 11111 | 0.04 |
2019-12-27 | 11107 | 0.24 |
2019-12-26 | 11080 | 0.25 |
2019-12-25 | 11052 | -0.04 |
2019-12-24 | 11056 | 0.04 |
2019-12-23 | 11052 | 0.08 |
2019-12-20 | 11043 | -0.13 |
2019-12-19 | 11057 | 0.06 |
2019-12-18 | 11050 | -0.10 |
2019-12-17 | 11061 | 0.35 |
2019-12-16 | 11022 | 0.06 |
2019-12-13 | 11015 | 0.79 |
2019-12-12 | 10929 | 0.08 |
2019-12-11 | 10920 | -0.11 |
2019-12-10 | 10932 | 0.01 |
2019-12-09 | 10931 | 0.19 |
2019-12-06 | 10910 | 0.02 |
2019-12-05 | 10908 | 0.33 |
2019-12-04 | 10872 | -0.26 |
2019-12-03 | 10900 | -0.69 |
2019-12-02 | 10976 | -0.03 |
2019-11-29 | 10979 | -0.07 |
2019-11-28 | 10987 | 0.13 |
2019-11-27 | 10973 | 0.26 |
2019-11-26 | 10945 | 0.40 |
2019-11-25 | 10901 | 0.23 |
2019-11-22 | 10876 | -0.14 |
2019-11-21 | 10891 | -0.20 |
2019-11-20 | 10913 | 0.13 |
2019-11-19 | 10899 | -0.03 |
2019-11-18 | 10902 | 0.45 |
2019-11-15 | 10853 | 0.22 |
2019-11-14 | 10829 | -0.18 |
2019-11-13 | 10848 | -0.26 |
2019-11-12 | 10876 | -0.17 |
2019-11-11 | 10894 | -0.21 |
2019-11-08 | 10917 | -0.01 |
2019-11-07 | 10918 | 0.02 |
2019-11-06 | 10916 | -0.15 |
2019-11-05 | 10932 | 0.86 |
2019-11-01 | 10839 | -0.26 |
2019-10-31 | 10867 | 0.22 |
2019-10-30 | 10843 | -0.02 |
2019-10-29 | 10845 | 0.29 |
2019-10-28 | 10814 | 0.04 |
2019-10-25 | 10810 | 0.12 |
2019-10-24 | 10797 | 0.27 |
2019-10-23 | 10768 | 0.20 |
2019-10-21 | 10746 | -0.01 |
2019-10-18 | 10747 | 0.06 |
2019-10-17 | 10741 | -0.04 |
2019-10-16 | 10745 | 0.50 |
2019-10-15 | 10692 | 0.75 |
2019-10-11 | 10612 | 0.57 |
2019-10-10 | 10552 | 0.20 |
2019-10-09 | 10531 | -0.43 |
2019-10-08 | 10577 | 0.28 |
2019-10-07 | 10547 | 0.31 |
2019-10-04 | 10514 | 0.36 |
2019-10-03 | 10476 | -0.98 |
2019-10-02 | 10580 | -0.48 |
2019-10-01 | 10631 | 0.24 |
2019-09-30 | 10606 | -0.32 |
2019-09-27 | 10640 | 0.11 |
2019-09-26 | 10628 | 0.18 |
2019-09-25 | 10609 | -0.31 |
2019-09-24 | 10642 | -0.07 |
2019-09-20 | 10649 | -0.08 |
2019-09-19 | 10657 | 0.25 |
2019-09-18 | 10630 | 0.05 |
2019-09-17 | 10625 | -0.21 |
2019-09-13 | 10647 | 0.40 |
2019-09-12 | 10605 | 0.51 |
2019-09-11 | 10551 | 0.21 |
2019-09-10 | 10529 | 0.10 |
2019-09-09 | 10519 | 0.33 |
2019-09-06 | 10484 | 0.39 |
2019-09-05 | 10443 | 1.03 |
2019-09-04 | 10337 | -0.22 |
2019-09-03 | 10360 | 0.14 |
2019-09-02 | 10345 | -0.15 |
2019-08-30 | 10361 | 0.72 |
2019-08-29 | 10287 | 0.32 |
2019-08-28 | 10254 | 0.09 |
2019-08-27 | 10245 | 0.52 |
2019-08-26 | 10192 | -1.34 |
2019-08-23 | 10330 | -0.12 |
2019-08-22 | 10342 | 0.32 |
2019-08-21 | 10309 | -0.30 |
2019-08-20 | 10340 | 0.45 |
2019-08-19 | 10294 | 0.59 |
2019-08-16 | 10234 | 0.28 |
2019-08-15 | 10205 | -0.87 |
2019-08-14 | 10295 | 0.77 |
2019-08-13 | 10216 | -0.86 |
2019-08-09 | 10305 | 0.57 |
2019-08-08 | 10247 | 0.17 |
2019-08-07 | 10230 | 0.39 |
2019-08-06 | 10190 | -1.04 |
2019-08-05 | 10297 | -0.88 |
2019-08-02 | 10388 | -1.30 |
2019-08-01 | 10525 | -0.08 |
2019-07-31 | 10533 | -0.33 |
2019-07-30 | 10568 | 0.28 |
2019-07-29 | 10539 | -0.10 |
2019-07-26 | 10550 | -0.04 |
2019-07-25 | 10554 | 0.16 |
2019-07-24 | 10537 | 0.30 |
2019-07-23 | 10506 | 0.20 |
2019-07-22 | 10485 | -0.13 |
2019-07-19 | 10499 | 0.43 |
2019-07-18 | 10454 | -0.66 |
2019-07-17 | 10523 | 0.03 |
2019-07-16 | 10520 | -0.11 |
2019-07-12 | 10532 | -0.04 |
2019-07-11 | 10536 | -0.01 |
2019-07-10 | 10537 | -0.06 |
2019-07-09 | 10543 | -0.02 |
2019-07-08 | 10545 | -0.26 |
2019-07-05 | 10573 | 0.14 |
2019-07-04 | 10558 | 0.51 |
2019-07-03 | 10504 | -0.17 |
2019-07-02 | 10522 | 0.35 |
2019-07-01 | 10485 | 0.75 |
2019-06-28 | 10407 | 0.26 |
2019-06-27 | 10380 | 0.22 |
2019-06-26 | 10357 | -0.35 |
2019-06-25 | 10393 | -0.03 |
2019-06-24 | 10396 | -0.16 |
2019-06-21 | 10413 | 0.03 |
2019-06-20 | 10410 | 0.13 |
2019-06-19 | 10396 | 0.80 |
2019-06-18 | 10314 | -0.13 |
2019-06-17 | 10327 | -0.15 |
2019-06-14 | 10343 | 0.19 |
2019-06-13 | 10323 | -0.36 |
2019-06-12 | 10360 | 0.14 |
2019-06-11 | 10345 | 0.21 |
2019-06-10 | 10323 | 0.68 |
2019-06-07 | 10253 | 0.35 |
2019-06-06 | 10217 | 0.25 |
2019-06-05 | 10192 | 0.84 |
2019-06-04 | 10107 | 0.05 |
2019-06-03 | 10102 | -0.65 |
2019-05-31 | 10168 | -0.30 |
2019-05-30 | 10199 | -0.15 |
2019-05-29 | 10214 | -0.40 |
2019-05-28 | 10255 | 0.09 |
2019-05-27 | 10246 | 0.09 |
2019-05-24 | 10237 | -0.44 |
2019-05-23 | 10282 | -0.16 |
2019-05-22 | 10298 | 0.31 |
2019-05-21 | 10266 | -0.31 |
2019-05-20 | 10298 | -0.08 |
2019-05-17 | 10306 | 0.55 |
2019-05-16 | 10250 | 0.13 |
2019-05-15 | 10237 | 0.39 |
2019-05-14 | 10197 | -0.73 |
2019-05-13 | 10272 | 0.04 |
2019-05-10 | 10268 | -0.29 |
2019-05-09 | 10298 | -0.42 |
2019-05-08 | 10341 | -0.94 |
2019-05-07 | 10439 | -0.59 |
2019-04-26 | 10501 | -0.30 |
2019-04-25 | 10533 | 0.15 |
2019-04-24 | 10517 | 0.08 |
2019-04-23 | 10509 | -0.08 |
2019-04-22 | 10517 | 0.05 |
2019-04-19 | 10512 | 0.05 |
2019-04-18 | 10507 | -0.23 |
2019-04-17 | 10531 | -0.01 |
2019-04-16 | 10532 | -0.06 |
2019-04-15 | 10538 | 0.44 |
2019-04-12 | 10492 | 0.12 |
2019-04-11 | 10479 | 0.18 |
2019-04-10 | 10460 | -0.30 |
2019-04-09 | 10491 | 0.00 |
2019-04-08 | 10491 | -0.06 |
2019-04-05 | 10497 | 0.16 |
2019-04-04 | 10480 | 0.09 |
2019-04-03 | 10471 | 0.25 |
2019-04-02 | 10445 | 0.36 |
2019-04-01 | 10408 | 0.41 |
2019-03-29 | 10365 | 0.40 |
2019-03-28 | 10324 | -0.52 |
2019-03-27 | 10378 | 0.49 |
2019-03-26 | 10327 | 0.58 |
2019-03-25 | 10267 | -1.29 |
2019-03-22 | 10401 | 0.02 |
2019-03-20 | 10399 | 0.17 |
2019-03-19 | 10381 | 0.10 |
2019-03-18 | 10371 | 0.23 |
2019-03-15 | 10347 | 0.41 |
2019-03-14 | 10305 | 0.19 |
2019-03-13 | 10285 | -0.05 |
2019-03-12 | 10290 | 0.94 |
2019-03-11 | 10194 | -0.22 |
2019-03-08 | 10216 | -0.66 |
2019-03-07 | 10284 | -0.24 |
2019-03-06 | 10309 | -0.11 |
2019-03-05 | 10320 | -0.15 |
2019-03-04 | 10336 | 0.40 |
2019-03-01 | 10295 | 0.17 |
2019-02-28 | 10278 | -0.20 |
2019-02-27 | 10299 | -0.11 |
2019-02-26 | 10310 | 0.14 |
2019-02-25 | 10296 | 0.44 |
2019-02-22 | 10251 | -0.10 |
2019-02-21 | 10261 | 0.08 |
2019-02-20 | 10253 | 0.28 |
2019-02-19 | 10224 | 0.15 |
2019-02-18 | 10209 | 0.56 |
2019-02-15 | 10152 | -0.34 |
2019-02-14 | 10187 | 0.17 |
2019-02-13 | 10170 | 0.48 |
2019-02-12 | 10121 | 0.59 |
2019-02-08 | 10062 | -0.58 |
2019-02-07 | 10121 | -0.33 |
2019-02-06 | 10155 | 0.15 |
2019-02-05 | 10140 | 0.29 |
2019-02-04 | 10111 | 0.37 |
2019-02-01 | 10074 | 0.30 |
2019-01-31 | 10044 | 0.55 |
2019-01-30 | 9989 | 0.09 |
2019-01-29 | 9980 | -0.16 |
2019-01-28 | 9996 | 0.15 |
2019-01-25 | 9981 | 0.43 |
2019-01-24 | 9938 | 0.22 |
2019-01-23 | 9916 | -0.51 |
2019-01-22 | 9967 | -0.11 |
2019-01-21 | 9978 | 0.51 |
2019-01-18 | 9927 | 0.50 |
2019-01-17 | 9878 | 0.41 |
2019-01-16 | 9838 | 0.26 |
2019-01-15 | 9812 | -0.05 |
2019-01-11 | 9817 | 0.40 |
2019-01-10 | 9778 | 0.02 |
2019-01-09 | 9776 | 0.42 |
2019-01-08 | 9735 | 0.44 |
2019-01-07 | 9692 | 1.75 |
2019-01-04 | 9525 | -1.73 |
2018-12-28 | 9693 | 0.10 |
2018-12-27 | 9683 | 1.85 |
2018-12-26 | 9507 | 0.52 |
2018-12-25 | 9458 | -2.44 |
2018-12-21 | 9695 | -1.23 |
2018-12-20 | 9816 | -0.68 |
2018-12-19 | 9883 | -0.19 |
2018-12-18 | 9902 | -1.13 |
2018-12-17 | 10015 | -0.48 |
2018-12-14 | 10063 | -0.13 |
2018-12-13 | 10076 | 0.35 |
2018-12-12 | 10041 | 0.59 |
2018-12-11 | 9982 | -0.21 |
2018-12-10 | 10003 | -0.85 |
2018-12-07 | 10089 | -0.10 |
2018-12-06 | 10099 | -0.44 |
2018-12-05 | 10144 | -0.98 |
2018-12-04 | 10244 | 0.03 |
2018-12-03 | 10241 | 0.39 |
2018-11-30 | 10201 | 0.13 |
2018-11-29 | 10188 | 0.57 |
2018-11-28 | 10130 | 0.28 |
2018-11-27 | 10102 | 0.68 |
2018-11-26 | 10034 | -0.12 |
2018-11-22 | 10046 | 0.47 |
2018-11-21 | 9999 | -0.61 |
2018-11-20 | 10060 | -0.46 |
2018-11-19 | 10106 | 0.01 |
2018-11-16 | 10105 | 0.10 |
2018-11-15 | 10095 | -0.20 |
2018-11-14 | 10115 | 0.25 |
2018-11-13 | 10090 | -1.01 |
2018-11-12 | 10193 | -0.27 |
2018-11-09 | 10221 | -0.18 |
2018-11-08 | 10239 | 1.01 |
2018-11-07 | 10137 | 0.06 |
2018-11-06 | 10131 | 0.38 |
2018-11-05 | 10093 | -0.05 |
2018-11-02 | 10098 | 0.83 |
2018-11-01 | 10015 | -0.04 |
2018-10-31 | 10019 | 0.93 |
2018-10-30 | 9927 | 0.35 |
2018-10-29 | 9892 | -0.57 |
2018-10-26 | 9949 | 0.44 |
2018-10-25 | 9905 | -1.35 |
2018-10-24 | 10041 | -0.34 |
2018-10-23 | 10075 | -0.49 |
2018-10-22 | 10125 | 0.16 |
2018-10-19 | 10109 | -0.74 |
2018-10-18 | 10184 | -0.10 |
2018-10-17 | 10194 | 1.19 |
2018-10-16 | 10074 | 0.06 |
2018-10-15 | 10068 | -0.08 |
2018-10-12 | 10076 | -0.64 |
2018-10-11 | 10141 | -1.70 |
2018-10-10 | 10316 | 0.12 |
2018-10-09 | 10304 | -1.03 |
2018-10-05 | 10411 | -0.68 |
2018-10-04 | 10482 | 0.07 |
2018-10-03 | 10475 | -0.57 |
2018-10-02 | 10535 | 0.06 |
2018-10-01 | 10529 | 0.05 |
2018-09-28 | 10524 | 0.44 |
2018-09-27 | 10478 | -0.18 |
2018-09-26 | 10497 | 0.15 |
2018-09-25 | 10481 | 0.19 |
2018-09-21 | 10461 | 0.62 |
2018-09-20 | 10397 | 0.11 |
2018-09-19 | 10386 | 0.55 |
2018-09-18 | 10329 | 0.11 |
2018-09-14 | 10318 | 0.75 |
2018-09-13 | 10241 | 0.25 |
2018-09-12 | 10215 | -0.03 |
2018-09-11 | 10218 | 0.39 |
2018-09-10 | 10178 | 0.01 |
2018-09-07 | 10177 | -0.45 |
2018-09-06 | 10223 | -0.40 |
2018-09-05 | 10264 | -0.23 |
2018-09-04 | 10288 | -0.02 |
2018-09-03 | 10290 | -0.36 |
2018-08-31 | 10327 | -0.60 |
2018-08-30 | 10389 | 0.30 |
2018-08-29 | 10358 | 0.09 |
2018-08-28 | 10349 | 0.36 |
2018-08-27 | 10312 | 0.33 |
2018-08-24 | 10278 | 0.27 |
2018-08-23 | 10250 | 0.25 |
2018-08-22 | 10224 | 0.38 |
2018-08-21 | 10185 | -0.08 |
2018-08-20 | 10193 | 0.04 |
2018-08-17 | 10189 | 0.40 |
2018-08-16 | 10148 | -0.73 |
2018-08-15 | 10223 | 0.23 |
2018-08-14 | 10200 | 0.13 |
2018-08-13 | 10187 | -1.06 |
2018-08-10 | 10296 | -0.29 |
2018-08-09 | 10326 | -0.32 |
2018-08-08 | 10359 | 0.17 |
2018-08-07 | 10341 | 0.20 |
2018-08-06 | 10320 | -0.14 |
2018-08-03 | 10334 | -0.27 |
2018-08-02 | 10362 | -0.34 |
2018-08-01 | 10397 | 0.54 |
2018-07-31 | 10341 | -0.15 |
2018-07-30 | 10357 | -0.20 |
2018-07-27 | 10378 | 0.12 |
2018-07-26 | 10366 | 0.18 |
2018-07-25 | 10347 | 0.33 |
2018-07-24 | 10313 | 0.04 |
2018-07-23 | 10309 | -0.77 |
2018-07-20 | 10389 | -0.19 |
2018-07-19 | 10409 | -0.09 |
2018-07-18 | 10418 | 0.30 |
2018-07-17 | 10387 | 0.06 |
2018-07-13 | 10381 | 0.76 |
2018-07-12 | 10303 | 0.20 |
2018-07-11 | 10282 | -0.17 |
2018-07-10 | 10300 | 0.49 |
2018-07-09 | 10250 | 0.48 |
2018-07-06 | 10201 | 0.53 |
2018-07-05 | 10147 | -0.18 |
2018-07-04 | 10165 | -0.12 |
2018-07-03 | 10177 | -0.12 |
2018-07-02 | 10189 | 0.06 |
2018-06-29 | 10183 | 0.35 |
2018-06-28 | 10147 | -0.28 |
2018-06-27 | 10175 | 0.06 |
2018-06-26 | 10169 | -0.31 |
2018-06-25 | 10201 | -0.14 |
2018-06-22 | 10215 | -0.35 |
2018-06-21 | 10251 | 0.29 |
2018-06-20 | 10221 | -0.21 |
2018-06-19 | 10242 | -0.56 |
2018-06-18 | 10300 | -0.27 |
2018-06-15 | 10328 | 0.08 |
2018-06-14 | 10320 | -0.32 |
2018-06-13 | 10353 | 0.14 |
2018-06-12 | 10339 | 0.47 |
2018-06-11 | 10291 | -0.16 |
2018-06-08 | 10307 | -0.28 |
2018-06-07 | 10336 | 0.41 |
2018-06-06 | 10294 | -0.07 |
2018-06-05 | 10301 | 0.38 |
2018-06-04 | 10262 | 0.82 |
2018-06-01 | 10179 | 0.06 |
2018-05-31 | 10173 | 0.50 |
2018-05-30 | 10122 | -0.98 |
2018-05-29 | 10222 | -0.25 |
2018-05-28 | 10248 | -0.07 |
2018-05-25 | 10255 | -0.09 |
2018-05-24 | 10264 | -0.74 |
2018-05-23 | 10340 | -0.14 |
2018-05-22 | 10355 | 0.15 |
2018-05-21 | 10340 | -0.07 |
2018-05-18 | 10347 | 0.18 |
2018-05-17 | 10328 | 0.22 |
2018-05-16 | 10305 | -0.34 |
2018-05-15 | 10340 | 0.06 |
2018-05-14 | 10334 | 0.13 |
2018-05-11 | 10321 | 0.42 |
2018-05-10 | 10278 | 0.56 |
2018-05-09 | 10221 | -0.13 |
2018-05-08 | 10234 | 0.17 |
2018-05-07 | 10217 | -0.39 |
2018-05-02 | 10257 | 0.06 |
2018-05-01 | 10251 | 0.15 |
2018-04-27 | 10236 | 0.33 |
2018-04-26 | 10202 | 0.09 |
2018-04-25 | 10193 | -0.14 |
2018-04-24 | 10207 | 0.40 |
2018-04-23 | 10166 | -0.20 |
2018-04-20 | 10186 | -0.26 |
2018-04-19 | 10213 | 0.22 |
2018-04-18 | 10191 | 0.58 |
2018-04-17 | 10132 | -0.10 |
2018-04-16 | 10142 | 0.04 |
2018-04-13 | 10138 | 0.32 |
2018-04-12 | 10106 | -0.17 |
2018-04-11 | 10123 | 0.43 |
2018-04-10 | 10080 | 0.16 |
2018-04-09 | 10064 | -0.36 |
2018-04-06 | 10100 | 0.23 |
2018-04-05 | 10077 | 0.45 |
2018-04-04 | 10032 | 0.46 |
2018-04-03 | 9986 | -0.66 |
2018-04-02 | 10052 | 0.00 |
2018-03-30 | 10052 | 0.18 |
2018-03-29 | 10034 | 0.54 |
2018-03-28 | 9980 | -0.20 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 6.20 | 2020年11月 |
最小値(%) | -8.43 | 2020年03月 |
平均値(%) | 0.65 | – |
標準偏差(ばらつき) | 2.72 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 15571 | 1.96 |
2024-01-31 | 15272 | 2.69 |
2023-12-29 | 14872 | 1.64 |
2023-11-30 | 14632 | 5.64 |
2023-10-31 | 13851 | -2.51 |
2023-09-29 | 14208 | -2.19 |
2023-08-31 | 14526 | 0.70 |
2023-07-31 | 14425 | 0.64 |
2023-06-30 | 14333 | 4.86 |
2023-05-31 | 13669 | 2.64 |
2023-04-28 | 13317 | 1.59 |
2023-03-31 | 13108 | 0.34 |
2023-02-28 | 13063 | 1.15 |
2023-01-31 | 12915 | 2.71 |
2022-12-30 | 12574 | -4.11 |
2022-11-30 | 13113 | -0.73 |
2022-10-31 | 13209 | 4.48 |
2022-09-30 | 12643 | -4.43 |
2022-08-31 | 13229 | -0.15 |
2022-07-29 | 13249 | 2.55 |
2022-06-30 | 12919 | -1.53 |
2022-05-31 | 13120 | -0.51 |
2022-04-28 | 13187 | -2.38 |
2022-03-31 | 13509 | 5.12 |
2022-02-28 | 12851 | -0.96 |
2022-01-31 | 12976 | -4.05 |
2021-12-30 | 13524 | 2.21 |
2021-11-30 | 13231 | -0.80 |
2021-10-29 | 13338 | 3.48 |
2021-09-30 | 12889 | -1.26 |
2021-08-31 | 13054 | 1.20 |
2021-07-30 | 12899 | 0.53 |
2021-06-30 | 12831 | 1.50 |
2021-05-31 | 12641 | 0.98 |
2021-04-30 | 12518 | 2.12 |
2021-03-31 | 12258 | 3.29 |
2021-02-26 | 11867 | 1.39 |
2021-01-29 | 11704 | 1.15 |
2020-12-30 | 11571 | 1.85 |
2020-11-30 | 11361 | 6.20 |
2020-10-30 | 10698 | -1.48 |
2020-09-30 | 10859 | -1.01 |
2020-08-31 | 10970 | 3.61 |
2020-07-31 | 10588 | 0.74 |
2020-06-30 | 10510 | 1.11 |
2020-05-29 | 10395 | 2.95 |
2020-04-30 | 10097 | 3.83 |
2020-03-31 | 9725 | -8.43 |
2020-02-28 | 10620 | -4.34 |
2020-01-31 | 11102 | -0.08 |
2019-12-30 | 11111 | 1.20 |
2019-11-29 | 10979 | 1.03 |
2019-10-31 | 10867 | 2.46 |
2019-09-30 | 10606 | 2.36 |
2019-08-30 | 10361 | -1.63 |
2019-07-31 | 10533 | 1.21 |
2019-06-28 | 10407 | 2.35 |
2019-05-31 | 10168 | -3.17 |
2019-04-26 | 10501 | 1.31 |
2019-03-29 | 10365 | 0.85 |
2019-02-28 | 10278 | 2.33 |
2019-01-31 | 10044 | 3.62 |
2018-12-28 | 9693 | -4.98 |
2018-11-30 | 10201 | 1.82 |
2018-10-31 | 10019 | -4.80 |
2018-09-28 | 10524 | 1.91 |
2018-08-31 | 10327 | -0.14 |
2018-07-31 | 10341 | 1.55 |
2018-06-29 | 10183 | 0.10 |
2018-05-31 | 10173 | -0.62 |
2018-04-27 | 10236 | 1.83 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 18.28 | 2023年 |
最小値(%) | -7.02 | 2022年 |
平均値(%) | 8.60 | – |
標準偏差(ばらつき) | 9.77 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 15571 | 4.70 |
2023-12-29 | 14872 | 18.28 |
2022-12-30 | 12574 | -7.02 |
2021-12-30 | 13524 | 16.88 |
2020-12-30 | 11571 | 4.14 |
2019-12-30 | 11111 | 14.63 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-03-27 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2018-11-27 | 90,000 | 89,056 | -944 | -1.05 |
2019-07-26 | 170,000 | 175,845 | 5,845 | 3.44 |
2020-03-27 | 250,000 | 236,307 | -13,693 | -5.48 |
2020-11-27 | 330,000 | 362,377 | 32,377 | 9.81 |
2021-07-27 | 410,000 | 496,595 | 86,595 | 21.12 |
2022-03-25 | 490,000 | 593,748 | 103,748 | 21.17 |
2022-11-25 | 570,000 | 669,923 | 99,923 | 17.53 |
2023-07-27 | 650,000 | 816,063 | 166,063 | 25.55 |
2024-02-16 (最新日) |
720,000 | 957,161 | 237,161 | 32.94 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 32.94 | 2024-02-16 |
最小値(%) | -13.15 | 2020-03-19 |
赤字期間(日) | 139 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
9 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 914 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
8か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2018-03-27 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2018-11-27 | 1,000,000 | 1,010,200 | 10,200 | 1.02 |
2019-07-26 | 1,000,000 | 1,055,000 | 55,000 | 5.50 |
2020-03-27 | 1,000,000 | 979,500 | -20,500 | -2.05 |
2020-11-27 | 1,000,000 | 1,140,300 | 140,300 | 14.03 |
2021-07-27 | 1,000,000 | 1,292,900 | 292,900 | 29.29 |
2022-03-25 | 1,000,000 | 1,333,500 | 333,500 | 33.35 |
2022-11-25 | 1,000,000 | 1,323,100 | 323,100 | 32.31 |
2023-07-27 | 1,000,000 | 1,440,300 | 440,300 | 44.03 |
2024-02-16 (最新日) |
1,000,000 | 1,557,100 | 557,100 | 55.71 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 55.71 | 2024-02-16 |
最小値(%) | -10.0 | 2020-03-19 |
赤字期間(日) | 73 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
5 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 920 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2018-03-27 (投信設定日=投資開始日) |
0.00 | 0.00 |
2018-11-27 | -1.05 | 1.02 |
2019-07-26 | 3.44 | 5.50 |
2020-03-27 | -5.48 | -2.05 |
2020-11-27 | 9.81 | 14.03 |
2021-07-27 | 21.12 | 29.29 |
2022-03-25 | 21.17 | 33.35 |
2022-11-25 | 17.53 | 32.31 |
2023-07-27 | 25.55 | 44.03 |
2024-02-16 (最新日) |
32.94 | 55.71 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
りそな-Smart-i 8資産バランス 安定成長型とオルカンを比較してみました。
日付 | Smart-i 8資産安定成長型 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2018-10-31 | -0.01 | 0.00 |
2018-11-01 | -0.03 | 0.38 |
2018-11-02 | 0.80 | 1.69 |
2018-11-05 | 0.76 | 1.88 |
2018-11-06 | 1.13 | 2.19 |
2018-11-07 | 1.19 | 2.53 |
2018-11-08 | 2.21 | 4.53 |
2018-11-09 | 2.02 | 4.52 |
2018-11-12 | 1.75 | 3.48 |
2018-11-13 | 0.73 | 1.47 |
2018-11-14 | 0.97 | 1.92 |
2018-11-15 | 0.78 | 1.17 |
2018-11-16 | 0.87 | 1.77 |
2018-11-19 | 0.88 | 1.36 |
2018-11-20 | 0.43 | 0.20 |
2018-11-21 | -0.18 | -1.31 |
2018-11-22 | 0.29 | -0.52 |
2018-11-26 | 0.17 | -1.14 |
2018-11-27 | 0.84 | 0.48 |
2018-11-28 | 1.12 | 0.83 |
2018-11-29 | 1.70 | 2.37 |
2018-11-30 | 1.82 | 2.31 |
2018-12-03 | 1.48 | 1.90 |
2018-12-04 | 1.51 | 2.89 |
2018-12-05 | 0.52 | 0.10 |
2018-12-06 | 0.08 | -0.36 |
2018-12-07 | -0.02 | -1.36 |
2018-12-10 | -0.88 | -2.87 |
2018-12-11 | -1.08 | -3.05 |
2018-12-12 | -0.50 | -2.33 |
2018-12-13 | -0.15 | -1.48 |
2018-12-14 | -0.28 | -1.39 |
2018-12-17 | -0.76 | -2.94 |
2018-12-18 | -1.88 | -4.93 |
2018-12-19 | -2.06 | -5.38 |
2018-12-20 | -2.73 | -6.24 |
2018-12-21 | -3.92 | -8.39 |
2018-12-25 | -6.27 | -12.38 |
2018-12-26 | -5.79 | -11.88 |
2018-12-27 | -4.04 | -8.91 |
2018-12-28 | -3.94 | -8.67 |
2019-01-04 | -4.21 | -8.93 |
2019-01-07 | -2.53 | -5.52 |
2019-01-08 | -2.10 | -4.65 |
2019-01-09 | -1.69 | -3.96 |
2019-01-10 | -1.67 | -3.61 |
2019-01-11 | -1.27 | -3.04 |
2019-01-15 | -1.32 | -3.53 |
2019-01-16 | -1.06 | -2.76 |
2019-01-17 | -0.66 | -2.06 |
2019-01-18 | -0.17 | -1.19 |
2019-01-21 | 0.34 | 0.18 |
2019-01-22 | 0.24 | 0.14 |
2019-01-23 | -0.28 | -1.10 |
2019-01-24 | -0.06 | -0.85 |
2019-01-25 | 0.38 | -0.47 |
2019-01-28 | 0.53 | 0.12 |
2019-01-29 | 0.36 | -0.68 |
2019-01-30 | 0.46 | -0.44 |
2019-01-31 | 1.01 | 0.47 |
2019-02-01 | 1.05 | 0.84 |
2019-02-04 | 1.42 | 1.53 |
2019-02-05 | 1.71 | 2.29 |
2019-02-06 | 1.86 | 2.80 |
2019-02-07 | 1.52 | 2.52 |
2019-02-08 | 0.93 | 1.38 |
2019-02-12 | 1.52 | 2.10 |
2019-02-13 | 2.01 | 3.23 |
2019-02-14 | 2.18 | 3.76 |
2019-02-15 | 1.83 | 3.11 |
2019-02-18 | 2.40 | 4.17 |
2019-02-19 | 2.55 | 4.28 |
2019-02-20 | 2.84 | 4.72 |
2019-02-21 | 2.92 | 5.07 |
2019-02-22 | 2.82 | 4.87 |
2019-02-25 | 3.27 | 5.55 |
2019-02-26 | 3.41 | 6.01 |
2019-02-27 | 3.30 | 5.68 |
2019-02-28 | 3.09 | 5.75 |
2019-03-01 | 2.72 | 5.05 |
2019-03-04 | 3.12 | 6.01 |
2019-03-05 | 2.96 | 5.64 |
2019-03-06 | 2.85 | 5.39 |
2019-03-07 | 2.61 | 4.89 |
2019-03-08 | 1.93 | 3.78 |
2019-03-11 | 1.71 | 2.85 |
2019-03-12 | 2.67 | 4.69 |
2019-03-13 | 2.62 | 4.77 |
2019-03-14 | 2.81 | 5.39 |
2019-03-15 | 3.23 | 6.04 |
2019-03-18 | 3.47 | 6.38 |
2019-03-19 | 3.57 | 6.65 |
2019-03-20 | 3.75 | 7.05 |
2019-03-22 | 3.77 | 6.58 |
2019-03-25 | 2.44 | 3.95 |
2019-03-26 | 3.03 | 4.16 |
2019-03-27 | 3.54 | 5.02 |
2019-03-28 | 3.00 | 4.35 |
2019-03-29 | 3.41 | 5.16 |
2019-04-01 | 3.29 | 5.20 |
2019-04-02 | 3.66 | 6.57 |
2019-04-03 | 3.92 | 6.85 |
2019-04-04 | 4.01 | 7.35 |
2019-04-05 | 4.18 | 7.64 |
2019-04-08 | 4.12 | 7.66 |
2019-04-09 | 4.12 | 7.82 |
2019-04-10 | 3.81 | 7.16 |
2019-04-11 | 4.00 | 7.43 |
2019-04-12 | 4.13 | 7.92 |
2019-04-15 | 4.58 | 8.80 |
2019-04-16 | 4.52 | 8.75 |
2019-04-17 | 4.51 | 9.05 |
2019-04-18 | 4.27 | 8.83 |
2019-04-19 | 4.32 | 8.81 |
2019-04-22 | 4.37 | 8.81 |
2019-04-23 | 4.29 | 8.71 |
2019-04-24 | 4.37 | 9.35 |
2019-04-25 | 4.53 | 9.28 |
2019-04-26 | 4.21 | 8.69 |
2019-05-07 | 3.15 | 6.62 |
2019-05-08 | 2.18 | 4.68 |
2019-05-09 | 1.76 | 4.29 |
2019-05-10 | 1.46 | 3.46 |
2019-05-13 | 1.50 | 3.69 |
2019-05-14 | 0.76 | 1.48 |
2019-05-15 | 1.16 | 2.28 |
2019-05-16 | 1.28 | 2.66 |
2019-05-17 | 1.84 | 3.85 |
2019-05-20 | 1.76 | 3.44 |
2019-05-21 | 1.44 | 2.86 |
2019-05-22 | 1.76 | 3.80 |
2019-05-23 | 1.60 | 3.33 |
2019-05-24 | 1.16 | 1.74 |
2019-05-27 | 1.24 | 1.89 |
2019-05-28 | 1.33 | 2.02 |
2019-05-29 | 0.93 | 1.12 |
2019-05-30 | 0.78 | 0.63 |
2019-05-31 | 0.47 | 0.54 |
2019-06-03 | -0.16 | -0.98 |
2019-06-04 | -0.11 | -1.20 |
2019-06-05 | 0.73 | 0.43 |
2019-06-06 | 0.98 | 1.11 |
2019-06-07 | 1.33 | 1.70 |
2019-06-10 | 2.02 | 2.77 |
2019-06-11 | 2.24 | 3.31 |
2019-06-12 | 2.39 | 3.65 |
2019-06-13 | 2.02 | 3.14 |
2019-06-14 | 2.22 | 3.32 |
2019-06-17 | 2.06 | 3.09 |
2019-06-18 | 1.94 | 3.01 |
2019-06-19 | 2.75 | 4.19 |
2019-06-20 | 2.88 | 4.16 |
2019-06-21 | 2.91 | 4.65 |
2019-06-24 | 2.75 | 4.61 |
2019-06-25 | 2.72 | 4.37 |
2019-06-26 | 2.36 | 3.60 |
2019-06-27 | 2.59 | 3.98 |
2019-06-28 | 2.85 | 4.42 |
2019-07-01 | 3.26 | 4.89 |
2019-07-02 | 3.63 | 5.68 |
2019-07-03 | 3.45 | 5.26 |
2019-07-04 | 3.98 | 6.04 |
2019-07-05 | 4.13 | 6.21 |
2019-07-08 | 3.85 | 6.30 |
2019-07-09 | 3.83 | 6.04 |
2019-07-10 | 3.77 | 6.09 |
2019-07-11 | 3.76 | 5.85 |
2019-07-12 | 3.72 | 6.30 |
2019-07-16 | 3.61 | 6.14 |
2019-07-17 | 3.64 | 6.24 |
2019-07-18 | 2.96 | 5.22 |
2019-07-19 | 3.40 | 5.34 |
2019-07-22 | 3.26 | 5.30 |
2019-07-23 | 3.47 | 5.53 |
2019-07-24 | 3.77 | 6.23 |
2019-07-25 | 3.94 | 6.55 |
2019-07-26 | 3.90 | 6.52 |
2019-07-29 | 3.79 | 6.66 |
2019-07-30 | 4.08 | 6.94 |
2019-07-31 | 3.73 | 6.22 |
2019-08-01 | 3.32 | 5.28 |
2019-08-02 | 1.98 | 2.75 |
2019-08-05 | 1.09 | 0.78 |
2019-08-06 | 0.04 | -2.13 |
2019-08-07 | 0.43 | -1.32 |
2019-08-08 | 0.60 | -1.26 |
2019-08-09 | 1.16 | 0.31 |
2019-08-13 | 0.29 | -1.73 |
2019-08-14 | 1.07 | -0.00 |
2019-08-15 | 0.18 | -2.54 |
2019-08-16 | 0.47 | -2.47 |
2019-08-19 | 1.06 | -1.02 |
2019-08-20 | 1.51 | 0.22 |
2019-08-21 | 1.20 | -0.55 |
2019-08-22 | 1.53 | 0.40 |
2019-08-23 | 1.41 | 0.22 |
2019-08-26 | 0.06 | -2.88 |
2019-08-27 | 0.58 | -1.75 |
2019-08-28 | 0.66 | -1.88 |
2019-08-29 | 0.99 | -1.28 |
2019-08-30 | 1.71 | 0.16 |
2019-09-02 | 1.43 | 0.07 |
2019-09-03 | 1.57 | 0.23 |
2019-09-04 | 1.35 | -0.62 |
2019-09-05 | 2.39 | 1.14 |
2019-09-06 | 2.79 | 2.79 |
2019-09-09 | 3.13 | 2.93 |
2019-09-10 | 3.23 | 3.42 |
2019-09-11 | 3.45 | 3.76 |
2019-09-12 | 3.98 | 4.86 |
2019-09-13 | 4.39 | 5.45 |
2019-09-17 | 4.17 | 5.14 |
2019-09-18 | 4.22 | 5.28 |
2019-09-19 | 4.49 | 5.42 |
2019-09-20 | 4.41 | 5.23 |
2019-09-24 | 4.34 | 4.42 |
2019-09-25 | 4.01 | 3.34 |
2019-09-26 | 4.20 | 3.94 |
2019-09-27 | 4.32 | 3.98 |
2019-09-30 | 3.98 | 3.70 |
2019-10-01 | 3.90 | 3.95 |
2019-10-02 | 3.41 | 2.57 |
2019-10-03 | 2.39 | 0.19 |
2019-10-04 | 2.76 | 0.53 |
2019-10-07 | 3.08 | 1.45 |
2019-10-08 | 3.38 | 1.88 |
2019-10-09 | 2.93 | 0.46 |
2019-10-10 | 3.13 | 1.31 |
2019-10-11 | 3.72 | 2.74 |
2019-10-15 | 4.50 | 4.31 |
2019-10-16 | 5.02 | 5.46 |
2019-10-17 | 4.98 | 5.50 |
2019-10-18 | 5.04 | 5.76 |
2019-10-21 | 5.03 | 5.31 |
2019-10-23 | 5.24 | 5.65 |
2019-10-24 | 5.53 | 6.11 |
2019-10-25 | 5.65 | 6.45 |
2019-10-28 | 5.69 | 6.80 |
2019-10-29 | 5.99 | 7.55 |
2019-10-30 | 5.98 | 7.37 |
2019-10-31 | 6.21 | 7.71 |
2019-11-01 | 5.51 | 6.12 |
2019-11-05 | 6.42 | 8.38 |
2019-11-06 | 6.26 | 8.61 |
2019-11-07 | 6.28 | 8.53 |
2019-11-08 | 6.27 | 9.32 |
2019-11-11 | 6.05 | 9.03 |
2019-11-12 | 5.87 | 8.86 |
2019-11-13 | 5.60 | 8.74 |
2019-11-14 | 5.41 | 8.37 |
2019-11-15 | 5.65 | 8.25 |
2019-11-18 | 6.12 | 9.21 |
2019-11-19 | 6.10 | 9.01 |
2019-11-20 | 6.23 | 9.10 |
2019-11-21 | 6.02 | 8.50 |
2019-11-22 | 5.87 | 8.49 |
2019-11-25 | 6.12 | 8.85 |
2019-11-26 | 6.54 | 9.85 |
2019-11-27 | 6.82 | 10.08 |
2019-11-28 | 6.95 | 10.69 |
2019-11-29 | 6.87 | 10.76 |
2019-12-02 | 6.39 | 9.74 |
2019-12-03 | 5.65 | 8.49 |
2019-12-04 | 5.38 | 7.29 |
2019-12-05 | 5.73 | 8.20 |
2019-12-06 | 5.75 | 8.35 |
2019-12-09 | 5.95 | 9.01 |
2019-12-10 | 5.96 | 8.82 |
2019-12-11 | 5.85 | 8.81 |
2019-12-12 | 5.93 | 9.05 |
2019-12-13 | 6.77 | 11.08 |
2019-12-16 | 6.83 | 11.20 |
2019-12-17 | 7.21 | 12.16 |
2019-12-18 | 7.10 | 12.19 |
2019-12-19 | 7.17 | 12.37 |
2019-12-20 | 7.04 | 12.35 |
2019-12-23 | 7.12 | 12.72 |
2019-12-24 | 7.16 | 12.90 |
2019-12-25 | 7.12 | 12.76 |
2019-12-26 | 7.40 | 13.05 |
2019-12-27 | 7.66 | 13.57 |
2019-12-30 | 7.70 | 13.70 |
2020-01-06 | 6.43 | 11.32 |
2020-01-07 | 6.83 | 11.85 |
2020-01-08 | 6.11 | 11.04 |
2020-01-09 | 7.11 | 12.75 |
2020-01-10 | 7.50 | 13.81 |
2020-01-14 | 8.11 | 14.96 |
2020-01-15 | 7.90 | 14.66 |
2020-01-16 | 8.03 | 14.80 |
2020-01-17 | 8.50 | 15.82 |
2020-01-20 | 8.65 | 16.15 |
2020-01-21 | 8.58 | 16.11 |
2020-01-22 | 8.48 | 15.33 |
2020-01-23 | 8.35 | 15.22 |
2020-01-24 | 8.31 | 14.82 |
2020-01-27 | 7.65 | 13.65 |
2020-01-28 | 6.94 | 11.65 |
2020-01-29 | 7.35 | 12.69 |
2020-01-30 | 7.11 | 12.44 |
2020-01-31 | 7.18 | 12.27 |
2020-02-03 | 5.92 | 9.61 |
2020-02-04 | 6.21 | 10.19 |
2020-02-05 | 7.29 | 12.73 |
2020-02-06 | 8.02 | 14.20 |
2020-02-07 | 8.20 | 14.71 |
2020-02-10 | 7.76 | 13.77 |
2020-02-12 | 8.20 | 14.87 |
2020-02-13 | 8.35 | 15.55 |
2020-02-14 | 8.19 | 15.31 |
2020-02-17 | 8.11 | 15.30 |
2020-02-18 | 7.93 | 15.30 |
2020-02-19 | 7.88 | 14.93 |
2020-02-20 | 8.65 | 16.91 |
2020-02-21 | 8.88 | 17.14 |
2020-02-25 | 6.50 | 11.38 |
2020-02-26 | 5.34 | 8.41 |
2020-02-27 | 4.59 | 7.77 |
2020-02-28 | 2.17 | 3.29 |
2020-03-02 | 1.07 | 0.25 |
2020-03-03 | 2.09 | 3.64 |
2020-03-04 | 1.65 | 1.64 |
2020-03-05 | 2.91 | 4.60 |
2020-03-06 | 1.07 | 1.14 |
2020-03-09 | -2.47 | -4.95 |
2020-03-10 | -4.05 | -10.41 |
2020-03-11 | -3.04 | -6.69 |
2020-03-12 | -5.55 | -10.47 |
2020-03-13 | -10.06 | -18.45 |
2020-03-16 | -8.47 | -12.53 |
2020-03-17 | -11.64 | -20.63 |
2020-03-18 | -11.07 | -17.27 |
2020-03-19 | -13.47 | -20.38 |
2020-03-23 | -12.18 | -20.20 |
2020-03-24 | -11.99 | -22.46 |
2020-03-25 | -7.83 | -15.48 |
2020-03-26 | -7.52 | -13.94 |
2020-03-27 | -5.83 | -11.14 |
2020-03-30 | -7.04 | -14.61 |
2020-03-31 | -6.50 | -12.25 |
2020-04-01 | -7.56 | -12.88 |
2020-04-02 | -9.32 | -16.21 |
2020-04-03 | -8.86 | -14.59 |
2020-04-06 | -8.45 | -14.83 |
2020-04-07 | -5.99 | -10.08 |
2020-04-08 | -5.48 | -9.64 |
2020-04-09 | -4.65 | -7.55 |
2020-04-10 | -3.81 | -6.47 |
2020-04-13 | -4.26 | -6.87 |
2020-04-14 | -4.50 | -7.74 |
2020-04-15 | -3.98 | -6.04 |
2020-04-16 | -4.71 | -7.83 |
2020-04-17 | -4.22 | -7.17 |
2020-04-20 | -3.48 | -5.07 |
2020-04-21 | -4.40 | -6.23 |
2020-04-22 | -5.41 | -8.90 |
2020-04-23 | -4.55 | -7.18 |
2020-04-24 | -4.67 | -7.17 |
2020-04-27 | -4.08 | -6.55 |
2020-04-28 | -3.61 | -5.32 |
2020-04-30 | -2.48 | -3.32 |
2020-05-01 | -2.89 | -3.79 |
2020-05-07 | -4.54 | -6.66 |
2020-05-08 | -3.33 | -5.39 |
2020-05-11 | -2.25 | -3.52 |
2020-05-12 | -2.37 | -3.15 |
2020-05-13 | -3.12 | -4.64 |
2020-05-14 | -4.08 | -6.36 |
2020-05-15 | -3.82 | -5.73 |
2020-05-18 | -3.81 | -5.60 |
2020-05-19 | -2.17 | -2.56 |
2020-05-20 | -1.82 | -2.37 |
2020-05-21 | -1.42 | -1.31 |
2020-05-22 | -1.74 | -2.04 |
2020-05-25 | -1.57 | -2.32 |
2020-05-26 | -0.92 | -1.66 |
2020-05-27 | -0.15 | -0.49 |
2020-05-28 | 0.75 | 1.04 |
2020-05-29 | 0.56 | 0.85 |
2020-06-01 | 0.69 | 1.18 |
2020-06-02 | 1.38 | 1.98 |
2020-06-03 | 2.63 | 4.25 |
2020-06-04 | 3.22 | 6.00 |
2020-06-05 | 3.36 | 6.12 |
2020-06-08 | 4.66 | 8.81 |
2020-06-09 | 4.49 | 8.36 |
2020-06-10 | 4.08 | 7.43 |
2020-06-11 | 3.07 | 6.29 |
2020-06-12 | 0.98 | 0.91 |
2020-06-15 | 0.83 | 1.86 |
2020-06-16 | 1.97 | 2.67 |
2020-06-17 | 2.52 | 4.51 |
2020-06-18 | 2.18 | 3.97 |
2020-06-19 | 2.03 | 3.97 |
2020-06-22 | 1.76 | 3.61 |
2020-06-23 | 2.24 | 4.34 |
2020-06-24 | 2.23 | 4.68 |
2020-06-25 | 1.40 | 2.75 |
2020-06-26 | 1.92 | 3.54 |
2020-06-29 | 1.01 | 1.93 |
2020-06-30 | 1.63 | 3.31 |
2020-07-01 | 1.71 | 4.41 |
2020-07-02 | 1.82 | 4.35 |
2020-07-03 | 2.40 | 5.44 |
2020-07-06 | 2.73 | 5.69 |
2020-07-07 | 3.17 | 7.16 |
2020-07-08 | 2.76 | 6.42 |
2020-07-09 | 2.92 | 6.88 |
2020-07-10 | 2.39 | 6.13 |
2020-07-13 | 2.93 | 6.77 |
2020-07-14 | 2.83 | 6.70 |
2020-07-15 | 3.41 | 7.62 |
2020-07-16 | 3.43 | 8.29 |
2020-07-17 | 3.22 | 7.91 |
2020-07-20 | 3.51 | 8.57 |
2020-07-21 | 3.78 | 9.30 |
2020-07-22 | 3.89 | 9.52 |
2020-07-27 | 3.14 | 6.97 |
2020-07-28 | 3.22 | 7.30 |
2020-07-29 | 2.91 | 6.66 |
2020-07-30 | 3.13 | 7.57 |
2020-07-31 | 2.30 | 6.39 |
2020-08-03 | 3.04 | 7.58 |
2020-08-04 | 3.66 | 8.58 |
2020-08-05 | 3.83 | 8.65 |
2020-08-06 | 3.88 | 9.33 |
2020-08-07 | 3.99 | 9.68 |
2020-08-11 | 4.55 | 10.15 |
2020-08-12 | 4.77 | 10.51 |
2020-08-13 | 5.49 | 12.12 |
2020-08-14 | 5.40 | 12.22 |
2020-08-17 | 5.01 | 11.50 |
2020-08-18 | 5.03 | 11.32 |
2020-08-19 | 4.84 | 10.98 |
2020-08-20 | 4.80 | 11.34 |
2020-08-21 | 4.83 | 10.89 |
2020-08-24 | 4.95 | 11.16 |
2020-08-25 | 5.70 | 12.61 |
2020-08-26 | 5.91 | 13.42 |
2020-08-27 | 5.78 | 13.81 |
2020-08-28 | 5.88 | 14.41 |
2020-08-31 | 5.85 | 13.77 |
2020-09-01 | 5.51 | 13.30 |
2020-09-02 | 5.96 | 14.12 |
2020-09-03 | 6.65 | 15.56 |
2020-09-04 | 5.66 | 12.51 |
2020-09-07 | 5.12 | 11.62 |
2020-09-08 | 5.27 | 11.82 |
2020-09-09 | 4.29 | 9.08 |
2020-09-10 | 5.13 | 11.16 |
2020-09-11 | 4.80 | 9.90 |
2020-09-14 | 5.10 | 10.12 |
2020-09-15 | 5.34 | 10.83 |
2020-09-16 | 5.52 | 11.10 |
2020-09-17 | 5.27 | 10.49 |
2020-09-18 | 4.94 | 9.62 |
2020-09-23 | 4.06 | 7.84 |
2020-09-24 | 3.41 | 6.49 |
2020-09-25 | 3.54 | 6.39 |
2020-09-28 | 4.13 | 7.35 |
2020-09-29 | 4.86 | 9.05 |
2020-09-30 | 4.54 | 9.04 |
2020-10-01 | 4.43 | 8.99 |
2020-10-02 | 4.49 | 9.49 |
2020-10-05 | 4.78 | 8.98 |
2020-10-06 | 5.40 | 10.76 |
2020-10-07 | 5.15 | 9.84 |
2020-10-08 | 5.76 | 11.63 |
2020-10-09 | 5.97 | 12.35 |
2020-10-12 | 6.08 | 12.89 |
2020-10-13 | 6.43 | 13.95 |
2020-10-14 | 6.16 | 13.44 |
2020-10-15 | 5.75 | 12.75 |
2020-10-16 | 5.31 | 12.02 |
2020-10-19 | 5.66 | 12.42 |
2020-10-20 | 5.23 | 11.57 |
2020-10-21 | 5.43 | 11.83 |
2020-10-22 | 4.78 | 10.64 |
2020-10-23 | 4.88 | 10.97 |
2020-10-26 | 4.92 | 11.38 |
2020-10-27 | 4.45 | 9.80 |
2020-10-28 | 4.05 | 9.01 |
2020-10-29 | 3.05 | 5.89 |
2020-10-30 | 2.81 | 6.51 |
2020-11-02 | 2.73 | 5.41 |
2020-11-04 | 4.11 | 8.40 |
2020-11-05 | 5.17 | 10.33 |
2020-11-06 | 5.72 | 11.94 |
2020-11-09 | 5.96 | 11.96 |
2020-11-10 | 7.48 | 15.36 |
2020-11-11 | 7.91 | 15.43 |
2020-11-12 | 8.19 | 16.49 |
2020-11-13 | 7.45 | 15.12 |
2020-11-16 | 8.10 | 16.04 |
2020-11-17 | 8.55 | 17.13 |
2020-11-18 | 8.16 | 16.39 |
2020-11-19 | 7.85 | 15.62 |
2020-11-20 | 7.98 | 15.83 |
2020-11-24 | 8.84 | 17.02 |
2020-11-25 | 9.35 | 18.51 |
2020-11-26 | 9.39 | 18.35 |
2020-11-27 | 9.47 | 18.22 |
2020-11-30 | 9.07 | 18.23 |
2020-12-01 | 8.70 | 17.08 |
2020-12-02 | 9.20 | 18.56 |
2020-12-03 | 9.31 | 18.94 |
2020-12-04 | 9.32 | 18.55 |
2020-12-07 | 9.49 | 19.64 |
2020-12-08 | 9.55 | 19.53 |
2020-12-09 | 9.94 | 20.00 |
2020-12-10 | 9.71 | 19.47 |
2020-12-11 | 9.79 | 19.32 |
2020-12-14 | 9.88 | 19.12 |
2020-12-15 | 9.75 | 18.97 |
2020-12-16 | 10.00 | 19.53 |
2020-12-17 | 10.11 | 19.79 |
2020-12-18 | 10.31 | 20.40 |
2020-12-21 | 10.00 | 20.12 |
2020-12-22 | 9.38 | 19.10 |
2020-12-23 | 9.60 | 19.37 |
2020-12-24 | 9.79 | 19.84 |
2020-12-25 | 9.84 | 19.85 |
2020-12-28 | 10.13 | 20.10 |
2020-12-29 | 10.90 | 21.15 |
2020-12-30 | 10.74 | 20.95 |
2021-01-04 | 10.27 | 20.34 |
2021-01-05 | 10.08 | 19.73 |
2021-01-06 | 10.08 | 20.13 |
2021-01-07 | 10.71 | 21.20 |
2021-01-08 | 11.64 | 23.52 |
2021-01-12 | 11.77 | 24.07 |
2021-01-13 | 11.64 | 23.78 |
2021-01-14 | 12.09 | 24.28 |
2021-01-15 | 11.89 | 24.09 |
2021-01-18 | 11.45 | 22.94 |
2021-01-19 | 11.58 | 22.99 |
2021-01-20 | 11.96 | 24.14 |
2021-01-21 | 12.44 | 25.22 |
2021-01-22 | 12.34 | 25.28 |
2021-01-25 | 12.34 | 25.11 |
2021-01-26 | 12.33 | 25.21 |
2021-01-27 | 12.45 | 24.86 |
2021-01-28 | 11.70 | 22.72 |
2021-01-29 | 11.63 | 23.41 |
2021-02-01 | 10.86 | 20.93 |
2021-02-02 | 11.69 | 23.00 |
2021-02-03 | 12.51 | 24.87 |
2021-02-04 | 12.54 | 25.09 |
2021-02-05 | 13.22 | 26.53 |
2021-02-08 | 13.91 | 27.32 |
2021-02-09 | 13.97 | 27.71 |
2021-02-10 | 13.94 | 27.30 |
2021-02-12 | 14.39 | 27.94 |
2021-02-15 | 14.87 | 29.02 |
2021-02-16 | 15.44 | 29.95 |
2021-02-17 | 15.33 | 30.54 |
2021-02-18 | 14.78 | 29.75 |
2021-02-19 | 14.36 | 29.01 |
2021-02-22 | 14.40 | 28.97 |
2021-02-24 | 13.73 | 27.54 |
2021-02-25 | 14.40 | 29.03 |
2021-02-26 | 12.79 | 26.88 |
2021-03-01 | 12.44 | 25.08 |
2021-03-02 | 13.37 | 27.91 |
2021-03-03 | 13.31 | 27.31 |
2021-03-04 | 12.80 | 26.48 |
2021-03-05 | 12.73 | 25.76 |
2021-03-08 | 13.11 | 27.38 |
2021-03-09 | 13.34 | 27.59 |
2021-03-10 | 13.73 | 28.72 |
2021-03-11 | 14.15 | 29.32 |
2021-03-12 | 15.18 | 31.22 |
2021-03-15 | 15.42 | 31.59 |
2021-03-16 | 15.97 | 32.30 |
2021-03-17 | 15.99 | 32.25 |
2021-03-18 | 16.21 | 32.53 |
2021-03-19 | 15.73 | 31.25 |
2021-03-22 | 15.33 | 30.57 |
2021-03-23 | 15.34 | 31.15 |
2021-03-24 | 14.43 | 29.65 |
2021-03-25 | 14.53 | 29.12 |
2021-03-26 | 15.22 | 29.95 |
2021-03-29 | 15.74 | 32.04 |
2021-03-30 | 15.71 | 32.24 |
2021-03-31 | 16.06 | 33.10 |
2021-04-01 | 15.67 | 32.49 |
2021-04-02 | 16.45 | 33.83 |
2021-04-05 | 16.49 | 33.87 |
2021-04-06 | 16.72 | 34.54 |
2021-04-07 | 16.77 | 34.40 |
2021-04-08 | 16.71 | 34.28 |
2021-04-09 | 16.83 | 34.57 |
2021-04-12 | 17.12 | 35.38 |
2021-04-13 | 16.93 | 34.98 |
2021-04-14 | 16.82 | 34.63 |
2021-04-15 | 16.81 | 34.71 |
2021-04-16 | 17.41 | 35.58 |
2021-04-19 | 17.52 | 36.04 |
2021-04-20 | 17.00 | 35.03 |
2021-04-21 | 16.43 | 33.62 |
2021-04-22 | 16.93 | 34.57 |
2021-04-23 | 16.60 | 33.92 |
2021-04-26 | 17.09 | 35.09 |
2021-04-27 | 17.36 | 35.68 |
2021-04-28 | 17.76 | 36.54 |
2021-04-30 | 17.99 | 37.10 |
2021-05-06 | 17.07 | 34.98 |
2021-05-07 | 17.43 | 35.60 |
2021-05-10 | 17.89 | 36.47 |
2021-05-11 | 17.46 | 35.53 |
2021-05-12 | 16.51 | 33.88 |
2021-05-13 | 15.66 | 32.63 |
2021-05-14 | 16.11 | 33.37 |
2021-05-17 | 16.93 | 35.03 |
2021-05-18 | 16.88 | 34.82 |
2021-05-19 | 16.73 | 34.41 |
2021-05-20 | 16.47 | 33.87 |
2021-05-21 | 16.99 | 34.96 |
2021-05-24 | 17.05 | 34.99 |
2021-05-25 | 17.53 | 35.82 |
2021-05-26 | 17.62 | 35.87 |
2021-05-27 | 17.96 | 36.49 |
2021-05-28 | 18.58 | 37.81 |
2021-05-31 | 18.59 | 37.79 |
2021-06-01 | 17.89 | 36.39 |
2021-06-02 | 18.39 | 37.08 |
2021-06-03 | 18.65 | 37.29 |
2021-06-04 | 18.67 | 37.41 |
2021-06-07 | 18.80 | 37.57 |
2021-06-08 | 18.88 | 37.49 |
2021-06-09 | 19.00 | 37.44 |
2021-06-10 | 19.12 | 37.44 |
2021-06-11 | 19.32 | 37.82 |
2021-06-14 | 19.60 | 38.45 |
2021-06-15 | 19.92 | 39.20 |
2021-06-16 | 19.70 | 39.04 |
2021-06-17 | 19.52 | 38.88 |
2021-06-18 | 19.04 | 38.08 |
2021-06-21 | 18.12 | 36.24 |
2021-06-22 | 18.97 | 37.72 |
2021-06-23 | 19.43 | 38.81 |
2021-06-24 | 19.62 | 39.14 |
2021-06-25 | 19.97 | 39.96 |
2021-06-28 | 19.96 | 40.06 |
2021-06-29 | 19.85 | 39.85 |
2021-06-30 | 19.81 | 39.89 |
2021-07-01 | 19.39 | 39.02 |
2021-07-02 | 20.02 | 40.16 |
2021-07-05 | 20.09 | 40.17 |
2021-07-06 | 19.98 | 39.92 |
2021-07-07 | 19.55 | 38.87 |
2021-07-08 | 19.78 | 39.27 |
2021-07-09 | 18.76 | 37.04 |
2021-07-12 | 19.73 | 38.91 |
2021-07-13 | 20.22 | 39.75 |
2021-07-14 | 20.07 | 39.68 |
2021-07-15 | 19.68 | 38.80 |
2021-07-16 | 19.51 | 38.32 |
2021-07-19 | 19.05 | 37.33 |
2021-07-20 | 17.88 | 34.76 |
2021-07-21 | 18.86 | 36.62 |
2021-07-26 | 20.31 | 39.93 |
2021-07-27 | 20.13 | 39.48 |
2021-07-28 | 19.54 | 37.98 |
2021-07-29 | 19.70 | 38.41 |
2021-07-30 | 19.85 | 38.94 |
2021-08-02 | 19.17 | 37.30 |
2021-08-03 | 19.12 | 37.17 |
2021-08-04 | 19.24 | 37.52 |
2021-08-05 | 19.60 | 38.16 |
2021-08-06 | 19.99 | 38.97 |
2021-08-10 | 19.97 | 39.38 |
2021-08-11 | 20.23 | 40.02 |
2021-08-12 | 20.23 | 39.95 |
2021-08-13 | 20.33 | 40.25 |
2021-08-16 | 19.84 | 39.19 |
2021-08-17 | 19.56 | 38.63 |
2021-08-18 | 19.35 | 38.08 |
2021-08-19 | 19.10 | 37.61 |
2021-08-20 | 18.68 | 36.69 |
2021-08-23 | 19.03 | 37.46 |
2021-08-24 | 19.56 | 38.73 |
2021-08-25 | 19.87 | 39.49 |
2021-08-26 | 20.10 | 40.09 |
2021-08-27 | 19.76 | 39.14 |
2021-08-30 | 20.34 | 40.06 |
2021-08-31 | 20.72 | 40.83 |
2021-09-01 | 20.39 | 40.16 |
2021-09-02 | 20.58 | 40.32 |
2021-09-03 | 20.87 | 40.83 |
2021-09-06 | 20.85 | 40.74 |
2021-09-07 | 21.02 | 41.09 |
2021-09-08 | 20.98 | 41.24 |
2021-09-09 | 20.62 | 40.45 |
2021-09-10 | 20.18 | 39.47 |
2021-09-13 | 19.94 | 39.07 |
2021-09-14 | 20.21 | 39.39 |
2021-09-15 | 19.63 | 38.25 |
2021-09-16 | 19.63 | 38.44 |
2021-09-17 | 19.70 | 38.61 |
2021-09-21 | 17.96 | 34.92 |
2021-09-22 | 17.77 | 34.73 |
2021-09-24 | 19.62 | 38.83 |
2021-09-27 | 19.53 | 38.94 |
2021-09-28 | 19.44 | 38.91 |
2021-09-29 | 18.53 | 37.04 |
2021-09-30 | 18.62 | 37.26 |
2021-10-01 | 17.17 | 34.67 |
2021-10-04 | 17.39 | 34.90 |
2021-10-05 | 16.67 | 33.37 |
2021-10-06 | 17.36 | 35.29 |
2021-10-07 | 17.27 | 34.98 |
2021-10-08 | 18.13 | 36.94 |
2021-10-11 | 18.47 | 37.63 |
2021-10-12 | 18.87 | 38.44 |
2021-10-13 | 18.91 | 38.11 |
2021-10-14 | 19.40 | 38.87 |
2021-10-15 | 20.75 | 41.40 |
2021-10-18 | 21.35 | 42.86 |
2021-10-19 | 21.43 | 43.13 |
2021-10-20 | 22.03 | 44.65 |
2021-10-21 | 22.01 | 44.65 |
2021-10-22 | 21.74 | 44.40 |
2021-10-25 | 21.59 | 44.03 |
2021-10-26 | 21.94 | 44.68 |
2021-10-27 | 22.27 | 45.26 |
2021-10-28 | 21.88 | 44.07 |
2021-10-29 | 22.25 | 44.92 |
2021-11-01 | 21.71 | 44.06 |
2021-11-02 | 21.89 | 44.56 |
2021-11-04 | 22.56 | 45.68 |
2021-11-05 | 22.50 | 45.55 |
2021-11-08 | 22.71 | 45.65 |
2021-11-09 | 22.44 | 45.42 |
2021-11-10 | 22.17 | 44.62 |
2021-11-11 | 22.22 | 44.94 |
2021-11-12 | 22.52 | 45.58 |
2021-11-15 | 22.75 | 46.20 |
2021-11-16 | 22.90 | 46.46 |
2021-11-17 | 23.23 | 47.53 |
2021-11-18 | 22.70 | 46.36 |
2021-11-19 | 22.93 | 46.68 |
2021-11-22 | 22.56 | 45.80 |
2021-11-24 | 22.54 | 46.17 |
2021-11-25 | 22.78 | 46.53 |
2021-11-26 | 22.46 | 45.97 |
2021-11-29 | 20.27 | 41.19 |
2021-11-30 | 20.69 | 42.31 |
2021-12-01 | 19.17 | 38.71 |
2021-12-02 | 18.55 | 37.63 |
2021-12-03 | 19.44 | 39.04 |
2021-12-06 | 18.96 | 37.79 |
2021-12-07 | 19.90 | 39.62 |
2021-12-08 | 21.17 | 42.57 |
2021-12-09 | 21.49 | 43.30 |
2021-12-10 | 20.82 | 41.97 |
2021-12-13 | 21.11 | 42.68 |
2021-12-14 | 20.78 | 41.62 |
2021-12-15 | 20.38 | 40.79 |
2021-12-16 | 21.34 | 42.87 |
2021-12-17 | 20.94 | 41.95 |
2021-12-20 | 20.06 | 40.24 |
2021-12-21 | 19.46 | 38.80 |
2021-12-22 | 20.61 | 41.64 |
2021-12-23 | 21.34 | 43.12 |
2021-12-24 | 21.83 | 44.38 |
2021-12-27 | 21.73 | 44.21 |
2021-12-28 | 22.82 | 46.35 |
2021-12-29 | 22.82 | 46.26 |
2021-12-30 | 22.84 | 46.49 |
2022-01-04 | 22.69 | 46.19 |
2022-01-05 | 23.09 | 47.22 |
2022-01-06 | 21.78 | 44.78 |
2022-01-07 | 21.41 | 44.18 |
2022-01-11 | 20.68 | 42.88 |
2022-01-12 | 21.42 | 44.39 |
2022-01-13 | 21.42 | 44.44 |
2022-01-14 | 20.44 | 42.27 |
2022-01-17 | 20.30 | 42.22 |
2022-01-18 | 20.41 | 42.66 |
2022-01-19 | 19.10 | 40.32 |
2022-01-20 | 18.50 | 39.18 |
2022-01-21 | 17.94 | 37.85 |
2022-01-24 | 17.20 | 35.61 |
2022-01-25 | 16.72 | 34.71 |
2022-01-26 | 16.12 | 33.33 |
2022-01-27 | 16.21 | 34.01 |
2022-01-28 | 16.36 | 34.23 |
2022-01-31 | 17.31 | 36.14 |
2022-02-01 | 17.66 | 37.25 |
2022-02-02 | 18.00 | 38.04 |
2022-02-03 | 18.28 | 38.53 |
2022-02-04 | 17.47 | 36.87 |
2022-02-07 | 17.49 | 37.62 |
2022-02-08 | 17.36 | 37.57 |
2022-02-09 | 17.82 | 38.66 |
2022-02-10 | 18.95 | 40.82 |
2022-02-14 | 16.89 | 36.94 |
2022-02-15 | 16.22 | 35.81 |
2022-02-16 | 17.34 | 38.18 |
2022-02-17 | 17.40 | 38.19 |
2022-02-18 | 16.32 | 35.47 |
2022-02-21 | 15.94 | 34.45 |
2022-02-22 | 15.40 | 33.57 |
2022-02-24 | 14.16 | 30.92 |
2022-02-25 | 14.35 | 31.36 |
2022-02-28 | 15.74 | 34.13 |
2022-03-01 | 15.13 | 32.98 |
2022-03-02 | 14.35 | 30.57 |
2022-03-03 | 15.22 | 32.93 |
2022-03-04 | 14.54 | 31.43 |
2022-03-07 | 13.45 | 28.78 |
2022-03-08 | 11.90 | 25.89 |
2022-03-09 | 11.64 | 25.55 |
2022-03-10 | 13.46 | 29.45 |
2022-03-11 | 13.11 | 29.08 |
2022-03-14 | 13.21 | 29.00 |
2022-03-15 | 12.95 | 28.83 |
2022-03-16 | 13.77 | 30.39 |
2022-03-17 | 15.93 | 34.91 |
2022-03-18 | 16.78 | 36.64 |
2022-03-22 | 17.90 | 39.13 |
2022-03-23 | 19.24 | 42.22 |
2022-03-24 | 18.72 | 40.91 |
2022-03-25 | 19.72 | 43.26 |
2022-03-28 | 19.78 | 43.53 |
2022-03-29 | 21.33 | 46.55 |
2022-03-30 | 21.43 | 46.65 |
2022-03-31 | 21.28 | 46.10 |
2022-04-01 | 19.95 | 42.87 |
2022-04-04 | 20.35 | 43.62 |
2022-04-05 | 20.82 | 44.90 |
2022-04-06 | 20.52 | 44.92 |
2022-04-07 | 19.61 | 42.89 |
2022-04-08 | 19.55 | 43.07 |
2022-04-11 | 19.94 | 44.02 |
2022-04-12 | 19.38 | 43.01 |
2022-04-13 | 19.39 | 42.64 |
2022-04-14 | 20.15 | 44.09 |
2022-04-15 | 19.83 | 43.67 |
2022-04-18 | 19.88 | 43.83 |
2022-04-19 | 20.10 | 44.40 |
2022-04-20 | 21.73 | 48.04 |
2022-04-21 | 21.47 | 47.05 |
2022-04-22 | 20.76 | 45.68 |
2022-04-25 | 19.26 | 42.34 |
2022-04-26 | 18.53 | 40.64 |
2022-04-27 | 17.26 | 37.57 |
2022-04-28 | 17.92 | 39.01 |
2022-05-02 | 17.68 | 39.08 |
2022-05-06 | 17.20 | 39.00 |
2022-05-09 | 16.26 | 37.53 |
2022-05-10 | 14.05 | 32.84 |
2022-05-11 | 14.22 | 33.27 |
2022-05-12 | 13.54 | 31.54 |
2022-05-13 | 13.16 | 30.06 |
2022-05-16 | 14.72 | 33.82 |
2022-05-17 | 14.51 | 33.24 |
2022-05-18 | 15.61 | 35.97 |
2022-05-19 | 13.48 | 31.13 |
2022-05-20 | 13.11 | 29.96 |
2022-05-23 | 13.44 | 30.52 |
2022-05-24 | 14.11 | 32.37 |
2022-05-25 | 13.46 | 30.38 |
2022-05-26 | 14.11 | 31.91 |
2022-05-27 | 14.71 | 33.42 |
2022-05-30 | 16.15 | 36.30 |
2022-05-31 | 16.92 | 38.04 |
2022-06-01 | 16.56 | 37.36 |
2022-06-02 | 16.46 | 37.35 |
2022-06-03 | 17.25 | 39.23 |
2022-06-06 | 16.93 | 38.54 |
2022-06-07 | 17.76 | 40.52 |
2022-06-08 | 18.58 | 41.91 |
2022-06-09 | 18.82 | 42.67 |
2022-06-10 | 17.13 | 39.44 |
2022-06-13 | 15.39 | 36.22 |
2022-06-14 | 12.28 | 30.73 |
2022-06-15 | 11.97 | 30.77 |
2022-06-16 | 12.84 | 31.94 |
2022-06-17 | 10.82 | 27.36 |
2022-06-20 | 11.72 | 29.10 |
2022-06-21 | 11.91 | 29.54 |
2022-06-22 | 13.32 | 32.94 |
2022-06-23 | 13.29 | 32.07 |
2022-06-24 | 13.41 | 31.78 |
2022-06-27 | 14.67 | 34.81 |
2022-06-28 | 15.22 | 35.98 |
2022-06-29 | 14.72 | 34.80 |
2022-06-30 | 14.75 | 34.60 |
2022-07-01 | 13.64 | 31.86 |
2022-07-04 | 13.74 | 31.68 |
2022-07-05 | 14.29 | 32.99 |
2022-07-06 | 13.77 | 31.84 |
2022-07-07 | 13.95 | 32.34 |
2022-07-08 | 14.73 | 34.56 |
2022-07-11 | 14.93 | 35.08 |
2022-07-12 | 14.51 | 33.89 |
2022-07-13 | 14.16 | 32.77 |
2022-07-14 | 14.43 | 33.15 |
2022-07-15 | 14.36 | 33.20 |
2022-07-19 | 15.05 | 34.69 |
2022-07-20 | 16.45 | 37.79 |
2022-07-21 | 16.88 | 38.68 |
2022-07-22 | 17.00 | 38.69 |
2022-07-25 | 16.54 | 37.00 |
2022-07-26 | 16.61 | 37.13 |
2022-07-27 | 16.49 | 36.43 |
2022-07-28 | 17.23 | 38.35 |
2022-07-29 | 17.37 | 38.15 |
2022-08-01 | 16.92 | 37.24 |
2022-08-02 | 15.85 | 35.05 |
2022-08-03 | 16.54 | 36.76 |
2022-08-04 | 17.14 | 38.31 |
2022-08-05 | 17.19 | 38.06 |
2022-08-08 | 17.97 | 40.02 |
2022-08-09 | 17.97 | 39.71 |
2022-08-10 | 17.85 | 39.47 |
2022-08-12 | 18.18 | 40.41 |
2022-08-15 | 18.80 | 41.74 |
2022-08-16 | 19.03 | 41.98 |
2022-08-17 | 19.66 | 43.54 |
2022-08-18 | 19.32 | 43.13 |
2022-08-19 | 19.94 | 44.48 |
2022-08-22 | 19.31 | 43.68 |
2022-08-23 | 18.04 | 41.21 |
2022-08-24 | 17.60 | 40.51 |
2022-08-25 | 17.73 | 40.95 |
2022-08-26 | 18.53 | 42.43 |
2022-08-29 | 17.53 | 40.24 |
2022-08-30 | 17.31 | 39.70 |
2022-08-31 | 16.83 | 38.57 |
2022-09-01 | 16.18 | 37.52 |
2022-09-02 | 15.92 | 37.39 |
2022-09-05 | 15.88 | 37.04 |
2022-09-06 | 15.80 | 36.93 |
2022-09-07 | 16.63 | 38.79 |
2022-09-08 | 18.24 | 41.83 |
2022-09-09 | 18.27 | 42.23 |
2022-09-12 | 18.78 | 43.54 |
2022-09-13 | 19.55 | 45.05 |
2022-09-14 | 18.04 | 41.87 |
2022-09-15 | 17.31 | 40.65 |
2022-09-16 | 16.51 | 39.19 |
2022-09-20 | 16.22 | 38.67 |
2022-09-21 | 15.46 | 37.68 |
2022-09-22 | 14.99 | 36.32 |
2022-09-26 | 12.26 | 31.47 |
2022-09-27 | 11.46 | 30.67 |
2022-09-28 | 10.99 | 30.47 |
2022-09-29 | 12.14 | 32.07 |
2022-09-30 | 11.32 | 30.50 |
2022-10-03 | 10.88 | 28.83 |
2022-10-04 | 12.45 | 31.43 |
2022-10-05 | 13.85 | 34.78 |
2022-10-06 | 13.83 | 35.29 |
2022-10-07 | 13.01 | 34.05 |
2022-10-11 | 11.05 | 30.50 |
2022-10-12 | 10.76 | 29.64 |
2022-10-13 | 10.81 | 29.97 |
2022-10-14 | 12.13 | 32.79 |
2022-10-17 | 11.52 | 31.73 |
2022-10-18 | 13.15 | 34.98 |
2022-10-19 | 13.94 | 36.74 |
2022-10-20 | 13.40 | 36.12 |
2022-10-21 | 13.07 | 35.68 |
2022-10-24 | 13.35 | 36.84 |
2022-10-25 | 13.90 | 37.81 |
2022-10-26 | 15.00 | 39.15 |
2022-10-27 | 14.31 | 37.23 |
2022-10-28 | 14.53 | 37.10 |
2022-10-31 | 16.07 | 40.48 |
2022-11-01 | 15.60 | 39.48 |
2022-11-02 | 15.20 | 38.69 |
2022-11-04 | 13.47 | 35.24 |
2022-11-07 | 14.07 | 36.70 |
2022-11-08 | 14.46 | 37.72 |
2022-11-09 | 14.62 | 37.83 |
2022-11-10 | 14.07 | 36.20 |
2022-11-11 | 15.36 | 38.14 |
2022-11-14 | 14.93 | 38.05 |
2022-11-15 | 14.93 | 38.08 |
2022-11-16 | 15.27 | 38.61 |
2022-11-17 | 14.98 | 37.55 |
2022-11-18 | 14.96 | 37.74 |
2022-11-21 | 15.26 | 38.24 |
2022-11-22 | 15.85 | 39.22 |
2022-11-24 | 15.85 | 39.17 |
2022-11-25 | 15.94 | 39.30 |
2022-11-28 | 15.73 | 39.06 |
2022-11-29 | 14.72 | 37.07 |
2022-11-30 | 14.91 | 37.22 |
2022-12-01 | 15.29 | 38.32 |
2022-12-02 | 14.85 | 37.14 |
2022-12-05 | 14.37 | 36.15 |
2022-12-06 | 14.39 | 36.17 |
2022-12-07 | 14.13 | 35.16 |
2022-12-08 | 13.73 | 34.02 |
2022-12-09 | 14.39 | 35.40 |
2022-12-12 | 13.92 | 34.78 |
2022-12-13 | 14.78 | 36.78 |
2022-12-14 | 14.48 | 35.81 |
2022-12-15 | 14.33 | 35.52 |
2022-12-16 | 13.85 | 34.29 |
2022-12-19 | 12.22 | 31.52 |
2022-12-20 | 10.60 | 29.15 |
2022-12-21 | 9.14 | 26.59 |
2022-12-22 | 10.23 | 28.69 |
2022-12-23 | 9.80 | 27.79 |
2022-12-26 | 9.73 | 27.78 |
2022-12-27 | 10.22 | 28.75 |
2022-12-28 | 10.29 | 29.13 |
2022-12-29 | 9.73 | 28.25 |
2022-12-30 | 9.89 | 28.50 |
2023-01-04 | 8.59 | 25.85 |
2023-01-05 | 10.02 | 28.34 |
2023-01-06 | 10.13 | 28.76 |
2023-01-10 | 10.95 | 30.22 |
2023-01-11 | 11.37 | 31.28 |
2023-01-12 | 11.98 | 32.20 |
2023-01-13 | 11.19 | 30.36 |
2023-01-16 | 10.67 | 29.64 |
2023-01-17 | 10.98 | 30.31 |
2023-01-18 | 12.47 | 32.77 |
2023-01-19 | 10.73 | 29.02 |
2023-01-20 | 10.54 | 28.46 |
2023-01-23 | 11.69 | 30.99 |
2023-01-24 | 12.81 | 33.31 |
2023-01-25 | 12.89 | 33.24 |
2023-01-26 | 12.37 | 32.20 |
2023-01-27 | 12.93 | 33.69 |
2023-01-30 | 13.34 | 34.45 |
2023-01-31 | 12.70 | 33.35 |
2023-02-01 | 12.75 | 33.23 |
2023-02-02 | 12.78 | 33.27 |
2023-02-03 | 13.76 | 34.71 |
2023-02-06 | 14.75 | 37.11 |
2023-02-07 | 14.10 | 36.13 |
2023-02-08 | 13.67 | 35.67 |
2023-02-09 | 13.65 | 35.51 |
2023-02-10 | 13.39 | 35.05 |
2023-02-13 | 13.16 | 34.77 |
2023-02-14 | 14.12 | 36.67 |
2023-02-15 | 14.21 | 37.18 |
2023-02-16 | 14.84 | 38.64 |
2023-02-17 | 14.37 | 37.72 |
2023-02-20 | 14.26 | 37.32 |
2023-02-21 | 14.22 | 37.30 |
2023-02-22 | 13.35 | 35.72 |
2023-02-24 | 13.20 | 35.09 |
2023-02-27 | 13.37 | 35.49 |
2023-02-28 | 13.74 | 36.17 |
2023-03-01 | 13.23 | 35.04 |
2023-03-02 | 13.01 | 34.92 |
2023-03-03 | 13.54 | 36.12 |
2023-03-06 | 14.12 | 37.26 |
2023-03-07 | 14.32 | 37.66 |
2023-03-08 | 13.93 | 36.85 |
2023-03-09 | 13.93 | 36.66 |
2023-03-10 | 12.65 | 33.83 |
2023-03-13 | 11.35 | 30.53 |
2023-03-14 | 11.01 | 28.82 |
2023-03-15 | 11.95 | 31.60 |
2023-03-16 | 10.90 | 28.69 |
2023-03-17 | 11.53 | 30.69 |
2023-03-20 | 10.83 | 28.98 |
2023-03-22 | 11.64 | 31.45 |
2023-03-23 | 10.43 | 29.01 |
2023-03-24 | 10.55 | 29.03 |
2023-03-27 | 10.62 | 28.95 |
2023-03-28 | 10.76 | 29.44 |
2023-03-29 | 11.25 | 30.18 |
2023-03-30 | 12.74 | 33.00 |
2023-03-31 | 13.88 | 35.09 |
2023-04-03 | 14.24 | 35.33 |
2023-04-04 | 14.26 | 35.44 |
2023-04-05 | 13.38 | 33.89 |
2023-04-06 | 12.88 | 32.98 |
2023-04-07 | 13.43 | 33.95 |
2023-04-10 | 13.85 | 34.81 |
2023-04-11 | 14.42 | 35.77 |
2023-04-12 | 14.76 | 36.55 |
2023-04-13 | 14.47 | 35.97 |
2023-04-14 | 14.76 | 36.78 |
2023-04-17 | 15.15 | 37.87 |
2023-04-18 | 15.69 | 38.71 |
2023-04-19 | 15.63 | 38.64 |
2023-04-20 | 15.86 | 39.11 |
2023-04-21 | 15.37 | 38.01 |
2023-04-24 | 15.23 | 37.83 |
2023-04-25 | 15.53 | 38.25 |
2023-04-26 | 14.42 | 35.71 |
2023-04-27 | 14.19 | 35.34 |
2023-04-28 | 15.43 | 37.56 |
2023-05-01 | 17.22 | 40.40 |
2023-05-02 | 17.43 | 41.11 |
2023-05-08 | 16.19 | 38.24 |
2023-05-09 | 16.39 | 38.78 |
2023-05-10 | 15.88 | 37.98 |
2023-05-11 | 15.69 | 37.35 |
2023-05-12 | 15.72 | 37.43 |
2023-05-15 | 16.32 | 38.54 |
2023-05-16 | 16.69 | 39.21 |
2023-05-17 | 16.40 | 38.85 |
2023-05-18 | 17.40 | 40.94 |
2023-05-19 | 17.98 | 42.58 |
2023-05-22 | 17.75 | 42.11 |
2023-05-23 | 18.12 | 42.97 |
2023-05-24 | 17.47 | 41.68 |
2023-05-25 | 17.10 | 41.20 |
2023-05-26 | 17.32 | 41.87 |
2023-05-29 | 18.62 | 44.45 |
2023-05-30 | 18.45 | 43.96 |
2023-05-31 | 18.17 | 43.15 |
2023-06-01 | 17.17 | 40.81 |
2023-06-02 | 17.90 | 42.12 |
2023-06-05 | 19.59 | 45.38 |
2023-06-06 | 19.25 | 44.74 |
2023-06-07 | 19.32 | 44.90 |
2023-06-08 | 19.37 | 44.96 |
2023-06-09 | 19.44 | 45.03 |
2023-06-12 | 19.66 | 45.45 |
2023-06-13 | 20.30 | 46.80 |
2023-06-14 | 21.01 | 48.37 |
2023-06-15 | 21.39 | 48.98 |
2023-06-16 | 22.18 | 50.56 |
2023-06-19 | 22.98 | 52.00 |
2023-06-20 | 22.90 | 51.90 |
2023-06-21 | 22.29 | 50.53 |
2023-06-22 | 22.14 | 50.24 |
2023-06-23 | 22.43 | 51.35 |
2023-06-26 | 22.02 | 50.42 |
2023-06-27 | 22.12 | 50.09 |
2023-06-28 | 23.04 | 51.87 |
2023-06-29 | 23.28 | 52.38 |
2023-06-30 | 23.58 | 53.29 |
2023-07-03 | 23.83 | 53.63 |
2023-07-04 | 24.07 | 54.02 |
2023-07-05 | 24.13 | 54.08 |
2023-07-06 | 23.56 | 53.19 |
2023-07-07 | 22.25 | 51.09 |
2023-07-10 | 21.28 | 49.40 |
2023-07-11 | 20.98 | 48.73 |
2023-07-12 | 20.67 | 48.29 |
2023-07-13 | 21.04 | 48.69 |
2023-07-14 | 21.59 | 49.63 |
2023-07-18 | 22.09 | 50.78 |
2023-07-19 | 22.64 | 51.73 |
2023-07-20 | 23.20 | 52.65 |
2023-07-21 | 22.92 | 52.20 |
2023-07-24 | 24.07 | 54.09 |
2023-07-25 | 24.06 | 54.08 |
2023-07-26 | 24.07 | 54.27 |
2023-07-27 | 23.77 | 53.53 |
2023-07-28 | 22.69 | 52.12 |
2023-07-31 | 23.96 | 54.91 |
2023-08-01 | 24.51 | 55.82 |
2023-08-02 | 24.33 | 55.87 |
2023-08-03 | 23.16 | 53.59 |
2023-08-04 | 22.48 | 52.58 |
2023-08-07 | 21.93 | 51.16 |
2023-08-08 | 23.07 | 53.35 |
2023-08-09 | 22.96 | 52.87 |
2023-08-10 | 23.11 | 53.01 |
2023-08-14 | 23.18 | 53.67 |
2023-08-15 | 23.39 | 54.46 |
2023-08-16 | 22.55 | 52.88 |
2023-08-17 | 22.38 | 52.63 |
2023-08-18 | 21.47 | 50.88 |
2023-08-21 | 21.17 | 50.22 |
2023-08-22 | 21.79 | 51.83 |
2023-08-23 | 21.61 | 51.20 |
2023-08-24 | 22.19 | 51.81 |
2023-08-25 | 22.14 | 51.57 |
2023-08-28 | 22.59 | 52.51 |
2023-08-29 | 23.14 | 53.51 |
2023-08-30 | 24.00 | 55.17 |
2023-08-31 | 24.40 | 55.95 |
2023-09-01 | 23.64 | 54.14 |
2023-09-04 | 23.95 | 54.97 |
2023-09-05 | 24.18 | 55.45 |
2023-09-06 | 24.29 | 55.92 |
2023-09-07 | 23.84 | 55.04 |
2023-09-08 | 23.11 | 53.52 |
2023-09-11 | 23.06 | 53.67 |
2023-09-12 | 23.36 | 54.46 |
2023-09-13 | 23.40 | 54.47 |
2023-09-14 | 23.42 | 54.41 |
2023-09-15 | 24.35 | 56.10 |
2023-09-19 | 23.64 | 54.92 |
2023-09-20 | 23.40 | 54.60 |
2023-09-21 | 23.28 | 54.19 |
2023-09-22 | 21.57 | 51.15 |
2023-09-25 | 21.97 | 51.86 |
2023-09-26 | 21.94 | 52.22 |
2023-09-27 | 21.07 | 50.46 |
2023-09-28 | 21.06 | 50.89 |
2023-09-29 | 21.29 | 51.57 |
2023-10-02 | 21.09 | 50.87 |
2023-10-03 | 20.44 | 50.22 |
2023-10-04 | 18.74 | 47.53 |
2023-10-05 | 19.15 | 47.98 |
2023-10-06 | 19.19 | 47.94 |
2023-10-10 | 20.42 | 50.13 |
2023-10-11 | 21.12 | 51.51 |
2023-10-12 | 22.11 | 52.90 |
2023-10-13 | 21.72 | 52.62 |
2023-10-16 | 20.94 | 51.17 |
2023-10-17 | 21.49 | 52.40 |
2023-10-18 | 21.54 | 52.71 |
2023-10-19 | 20.37 | 50.76 |
2023-10-20 | 19.58 | 49.51 |
2023-10-23 | 18.73 | 47.70 |
2023-10-24 | 18.65 | 47.42 |
2023-10-25 | 19.23 | 48.38 |
2023-10-26 | 18.28 | 46.95 |
2023-10-27 | 18.12 | 45.78 |
2023-10-30 | 17.45 | 44.74 |
2023-10-31 | 17.90 | 45.82 |
2023-11-01 | 19.03 | 47.56 |
2023-11-02 | 19.47 | 48.19 |
2023-11-06 | 21.77 | 51.73 |
2023-11-07 | 21.84 | 52.39 |
2023-11-08 | 22.02 | 52.88 |
2023-11-09 | 22.48 | 53.46 |
2023-11-10 | 22.14 | 53.06 |
2023-11-13 | 22.72 | 54.53 |
2023-11-14 | 22.87 | 54.87 |
2023-11-15 | 24.45 | 56.89 |
2023-11-16 | 25.04 | 58.20 |
2023-11-17 | 24.87 | 57.61 |
2023-11-20 | 24.61 | 57.19 |
2023-11-21 | 24.30 | 56.52 |
2023-11-22 | 24.22 | 56.44 |
2023-11-24 | 25.06 | 58.30 |
2023-11-27 | 24.96 | 58.23 |
2023-11-28 | 24.28 | 56.59 |
2023-11-29 | 23.96 | 55.65 |
2023-11-30 | 24.22 | 55.80 |
2023-12-01 | 24.30 | 56.19 |
2023-12-04 | 24.17 | 55.49 |
2023-12-05 | 24.24 | 55.46 |
2023-12-06 | 24.47 | 55.46 |
2023-12-07 | 24.12 | 55.00 |
2023-12-08 | 22.23 | 51.72 |
2023-12-11 | 23.57 | 54.56 |
2023-12-12 | 24.03 | 55.47 |
2023-12-13 | 24.25 | 55.76 |
2023-12-14 | 23.68 | 54.21 |
2023-12-15 | 24.67 | 55.36 |
2023-12-18 | 24.35 | 54.91 |
2023-12-19 | 24.78 | 55.89 |
2023-12-20 | 26.24 | 58.28 |
2023-12-21 | 25.14 | 56.05 |
2023-12-22 | 25.06 | 56.11 |
2023-12-25 | 25.01 | 56.12 |
2023-12-26 | 25.06 | 56.25 |
2023-12-27 | 25.83 | 57.47 |
2023-12-28 | 25.83 | 57.13 |
2023-12-29 | 25.86 | 57.24 |
2024-01-04 | 24.77 | 55.28 |
2024-01-05 | 25.62 | 56.90 |
2024-01-09 | 25.84 | 57.45 |
2024-01-10 | 26.08 | 57.94 |
2024-01-11 | 26.97 | 59.65 |
2024-01-12 | 26.79 | 59.23 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | Smart-i 8資産安定成長型 | オールカントリー |
---|---|---|
期間 | 2018-10-31~2024-01-12 | 2018-10-31~2024-01-12 |
投資金額(円) | 640000 | 640000 |
最終利益(%) | 26.79 | 59.23 |
最大値(%)/(日付) | 26.97 /2024-01-11 |
59.65 /2024-01-11 |
最小値(%)/(日付) | -13.47 /2020-03-19 |
-22.46 /2020-03-24 |
標準偏差 | 8.298036 | 18.798362 |
赤字期間(日) | 85 | 102 |
赤字期間/全体の投資期間 (%) |
0.07 | 0.08 |
連続黒字日数(日) | 889 | 889 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
りそな-Smart-i 8資産バランス 安定成長型とeMAXIS Slim S&P500を比較してみました。
日付 | Smart-i 8資産安定成長型 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2018-07-03 | -0.01 | -0.01 |
2018-07-04 | -0.13 | -1.02 |
2018-07-05 | -0.30 | -0.96 |
2018-07-06 | 0.22 | 0.18 |
2018-07-09 | 0.71 | 0.81 |
2018-07-10 | 1.20 | 2.24 |
2018-07-11 | 1.02 | 2.47 |
2018-07-12 | 1.22 | 2.88 |
2018-07-13 | 1.99 | 4.32 |
2018-07-17 | 2.05 | 4.02 |
2018-07-18 | 2.35 | 4.97 |
2018-07-19 | 2.26 | 4.96 |
2018-07-20 | 2.07 | 4.43 |
2018-07-23 | 1.28 | 2.80 |
2018-07-24 | 1.32 | 3.29 |
2018-07-25 | 1.66 | 3.80 |
2018-07-26 | 1.84 | 4.19 |
2018-07-27 | 1.96 | 4.26 |
2018-07-30 | 1.75 | 3.56 |
2018-07-31 | 1.60 | 2.88 |
2018-08-01 | 1.07 | 2.08 |
2018-08-02 | 0.73 | 1.87 |
2018-08-03 | 0.46 | 2.46 |
2018-08-06 | 0.32 | 2.42 |
2018-08-07 | 0.53 | 2.86 |
2018-08-08 | 0.70 | 3.27 |
2018-08-09 | 0.38 | 2.73 |
2018-08-10 | 0.09 | 2.63 |
2018-08-13 | -0.97 | 1.59 |
2018-08-14 | -0.84 | 1.39 |
2018-08-15 | -0.62 | 2.62 |
2018-08-16 | -1.34 | 1.12 |
2018-08-17 | -0.95 | 2.22 |
2018-08-20 | -0.91 | 2.26 |
2018-08-21 | -0.99 | 1.89 |
2018-08-22 | -0.61 | 2.38 |
2018-08-23 | -0.36 | 2.88 |
2018-08-24 | -0.08 | 3.38 |
2018-08-27 | 0.24 | 3.72 |
2018-08-28 | 0.60 | 4.55 |
2018-08-29 | 0.69 | 4.58 |
2018-08-30 | 0.99 | 5.68 |
2018-08-31 | 0.39 | 4.57 |
2018-09-03 | 0.02 | 3.01 |
2018-09-04 | 0.00 | 3.10 |
2018-09-05 | -0.23 | 3.34 |
2018-09-06 | -0.63 | 2.81 |
2018-09-07 | -1.08 | 1.77 |
2018-09-10 | -1.07 | 1.95 |
2018-09-11 | -0.68 | 2.62 |
2018-09-12 | -0.71 | 3.12 |
2018-09-13 | -0.46 | 3.02 |
2018-09-14 | 0.29 | 4.21 |
2018-09-18 | 0.40 | 3.41 |
2018-09-19 | 0.95 | 4.41 |
2018-09-20 | 1.06 | 4.61 |
2018-09-21 | 1.68 | 5.65 |
2018-09-25 | 1.87 | 5.62 |
2018-09-26 | 2.03 | 5.41 |
2018-09-27 | 1.84 | 5.03 |
2018-09-28 | 2.29 | 5.96 |
2018-10-01 | 1.75 | 4.72 |
2018-10-02 | 1.81 | 5.16 |
2018-10-03 | 1.23 | 4.77 |
2018-10-04 | 1.30 | 5.59 |
2018-10-05 | 0.61 | 4.48 |
2018-10-09 | -0.42 | 2.80 |
2018-10-10 | -0.30 | 2.77 |
2018-10-11 | -1.99 | -1.26 |
2018-10-12 | -2.62 | -3.39 |
2018-10-15 | -2.70 | -2.17 |
2018-10-16 | -2.64 | -2.87 |
2018-10-17 | -1.48 | -0.31 |
2018-10-18 | -1.58 | -0.07 |
2018-10-19 | -2.30 | -1.81 |
2018-10-22 | -2.15 | -1.74 |
2018-10-23 | -2.63 | -1.91 |
2018-10-24 | -2.96 | -2.71 |
2018-10-25 | -4.27 | -6.08 |
2018-10-26 | -3.84 | -3.98 |
2018-10-29 | -4.40 | -6.04 |
2018-10-30 | -4.06 | -6.21 |
2018-10-31 | -3.17 | -4.09 |
2018-11-01 | -2.57 | -2.77 |
2018-11-02 | -1.76 | -1.67 |
2018-11-05 | -1.81 | -1.97 |
2018-11-06 | -1.44 | -1.41 |
2018-11-07 | -1.38 | -0.87 |
2018-11-08 | -0.39 | 1.66 |
2018-11-09 | -0.56 | 1.80 |
2018-11-12 | -0.84 | 0.79 |
2018-11-13 | -1.84 | -1.43 |
2018-11-14 | -1.60 | -1.33 |
2018-11-15 | -1.79 | -2.29 |
2018-11-16 | -1.69 | -1.23 |
2018-11-19 | -1.68 | -1.81 |
2018-11-20 | -2.13 | -3.49 |
2018-11-21 | -2.72 | -5.05 |
2018-11-22 | -2.27 | -4.60 |
2018-11-26 | -2.38 | -5.26 |
2018-11-27 | -1.72 | -3.38 |
2018-11-28 | -1.45 | -2.82 |
2018-11-29 | -0.89 | -0.73 |
2018-11-30 | -0.76 | -1.05 |
2018-12-03 | -0.31 | -0.08 |
2018-12-04 | -0.28 | 0.99 |
2018-12-05 | -1.26 | -2.89 |
2018-12-06 | -1.69 | -2.84 |
2018-12-07 | -1.79 | -3.10 |
2018-12-10 | -2.63 | -5.56 |
2018-12-11 | -2.83 | -4.88 |
2018-12-12 | -2.26 | -4.56 |
2018-12-13 | -1.92 | -4.15 |
2018-12-14 | -2.04 | -4.00 |
2018-12-17 | -2.51 | -5.93 |
2018-12-18 | -3.61 | -8.42 |
2018-12-19 | -3.79 | -8.68 |
2018-12-20 | -4.45 | -9.99 |
2018-12-21 | -5.62 | -12.33 |
2018-12-25 | -7.93 | -17.46 |
2018-12-26 | -7.46 | -17.00 |
2018-12-27 | -5.74 | -12.53 |
2018-12-28 | -5.64 | -11.87 |
2019-01-04 | -6.24 | -13.63 |
2019-01-07 | -4.60 | -9.95 |
2019-01-08 | -4.17 | -9.09 |
2019-01-09 | -3.77 | -8.29 |
2019-01-10 | -3.75 | -8.32 |
2019-01-11 | -3.37 | -7.68 |
2019-01-15 | -3.42 | -8.23 |
2019-01-16 | -3.16 | -7.22 |
2019-01-17 | -2.77 | -6.55 |
2019-01-18 | -2.28 | -5.47 |
2019-01-21 | -1.78 | -3.97 |
2019-01-22 | -1.89 | -3.95 |
2019-01-23 | -2.39 | -5.48 |
2019-01-24 | -2.18 | -5.24 |
2019-01-25 | -1.75 | -4.91 |
2019-01-28 | -1.60 | -4.46 |
2019-01-29 | -1.76 | -5.36 |
2019-01-30 | -1.67 | -5.29 |
2019-01-31 | -1.13 | -4.21 |
2019-02-01 | -0.73 | -2.96 |
2019-02-04 | -0.37 | -2.34 |
2019-02-05 | -0.08 | -1.24 |
2019-02-06 | 0.07 | -0.95 |
2019-02-07 | -0.27 | -1.06 |
2019-02-08 | -0.85 | -2.07 |
2019-02-12 | -0.27 | -1.27 |
2019-02-13 | 0.21 | 0.01 |
2019-02-14 | 0.38 | 0.71 |
2019-02-15 | 0.03 | -0.02 |
2019-02-18 | 0.60 | 1.17 |
2019-02-19 | 0.74 | 1.16 |
2019-02-20 | 1.03 | 1.51 |
2019-02-21 | 1.11 | 1.67 |
2019-02-22 | 1.01 | 1.39 |
2019-02-25 | 1.45 | 2.04 |
2019-02-26 | 1.59 | 2.39 |
2019-02-27 | 1.48 | 1.92 |
2019-02-28 | 1.28 | 2.13 |
2019-03-01 | 1.28 | 2.21 |
2019-03-04 | 1.69 | 3.37 |
2019-03-05 | 1.53 | 2.86 |
2019-03-06 | 1.42 | 2.59 |
2019-03-07 | 1.17 | 1.87 |
2019-03-08 | 0.51 | 0.97 |
2019-03-11 | 0.29 | 0.20 |
2019-03-12 | 1.23 | 2.14 |
2019-03-13 | 1.18 | 2.28 |
2019-03-14 | 1.38 | 3.00 |
2019-03-15 | 1.79 | 3.53 |
2019-03-18 | 2.03 | 3.72 |
2019-03-19 | 2.13 | 3.88 |
2019-03-20 | 2.31 | 4.17 |
2019-03-22 | 2.32 | 4.13 |
2019-03-25 | 1.01 | 1.41 |
2019-03-26 | 1.60 | 1.60 |
2019-03-27 | 2.10 | 2.62 |
2019-03-28 | 1.57 | 1.99 |
2019-03-29 | 1.97 | 2.96 |
2019-04-01 | 2.15 | 3.38 |
2019-04-02 | 2.52 | 4.90 |
2019-04-03 | 2.77 | 4.97 |
2019-04-04 | 2.86 | 5.22 |
2019-04-05 | 3.03 | 5.71 |
2019-04-08 | 2.97 | 5.85 |
2019-04-09 | 2.97 | 5.94 |
2019-04-10 | 2.66 | 5.12 |
2019-04-11 | 2.85 | 5.41 |
2019-04-12 | 2.98 | 6.07 |
2019-04-15 | 3.43 | 6.98 |
2019-04-16 | 3.37 | 6.90 |
2019-04-17 | 3.36 | 7.08 |
2019-04-18 | 3.12 | 6.75 |
2019-04-19 | 3.17 | 6.90 |
2019-04-22 | 3.22 | 6.88 |
2019-04-23 | 3.15 | 6.87 |
2019-04-24 | 3.22 | 7.89 |
2019-04-25 | 3.38 | 7.97 |
2019-04-26 | 3.07 | 7.52 |
2019-05-07 | 2.23 | 6.05 |
2019-05-08 | 1.27 | 3.86 |
2019-05-09 | 0.85 | 3.52 |
2019-05-10 | 0.56 | 3.08 |
2019-05-13 | 0.60 | 3.38 |
2019-05-14 | -0.14 | 0.60 |
2019-05-15 | 0.26 | 1.60 |
2019-05-16 | 0.38 | 2.11 |
2019-05-17 | 0.93 | 3.50 |
2019-05-20 | 0.85 | 3.06 |
2019-05-21 | 0.54 | 2.37 |
2019-05-22 | 0.85 | 3.58 |
2019-05-23 | 0.70 | 3.04 |
2019-05-24 | 0.26 | 1.34 |
2019-05-27 | 0.34 | 1.26 |
2019-05-28 | 0.43 | 1.33 |
2019-05-29 | 0.03 | 0.21 |
2019-05-30 | -0.12 | -0.18 |
2019-05-31 | -0.42 | -0.19 |
2019-06-03 | -0.98 | -2.21 |
2019-06-04 | -0.93 | -2.84 |
2019-06-05 | -0.10 | -0.58 |
2019-06-06 | 0.15 | 0.49 |
2019-06-07 | 0.50 | 1.24 |
2019-06-10 | 1.19 | 2.31 |
2019-06-11 | 1.41 | 2.78 |
2019-06-12 | 1.55 | 2.83 |
2019-06-13 | 1.19 | 2.55 |
2019-06-14 | 1.39 | 2.92 |
2019-06-17 | 1.23 | 2.98 |
2019-06-18 | 1.10 | 3.00 |
2019-06-19 | 1.90 | 3.94 |
2019-06-20 | 2.04 | 3.55 |
2019-06-21 | 2.07 | 4.15 |
2019-06-24 | 1.90 | 4.05 |
2019-06-25 | 1.88 | 3.74 |
2019-06-26 | 1.52 | 2.80 |
2019-06-27 | 1.75 | 3.04 |
2019-06-28 | 2.01 | 3.52 |
2019-07-01 | 2.56 | 4.20 |
2019-07-02 | 2.92 | 5.22 |
2019-07-03 | 2.75 | 4.79 |
2019-07-04 | 3.28 | 5.72 |
2019-07-05 | 3.42 | 5.82 |
2019-07-08 | 3.15 | 6.24 |
2019-07-09 | 3.13 | 6.06 |
2019-07-10 | 3.07 | 6.35 |
2019-07-11 | 3.06 | 6.04 |
2019-07-12 | 3.02 | 6.61 |
2019-07-16 | 2.91 | 6.56 |
2019-07-17 | 2.93 | 6.56 |
2019-07-18 | 2.26 | 5.39 |
2019-07-19 | 2.70 | 5.50 |
2019-07-22 | 2.56 | 5.25 |
2019-07-23 | 2.77 | 5.63 |
2019-07-24 | 3.07 | 6.51 |
2019-07-25 | 3.24 | 7.02 |
2019-07-26 | 3.20 | 6.97 |
2019-07-29 | 3.09 | 7.46 |
2019-07-30 | 3.37 | 7.73 |
2019-07-31 | 3.03 | 7.22 |
2019-08-01 | 2.74 | 6.19 |
2019-08-02 | 1.41 | 3.22 |
2019-08-05 | 0.52 | 1.70 |
2019-08-06 | -0.53 | -1.80 |
2019-08-07 | -0.14 | -0.22 |
2019-08-08 | 0.03 | -0.19 |
2019-08-09 | 0.60 | 1.62 |
2019-08-13 | -0.27 | -0.79 |
2019-08-14 | 0.50 | 1.59 |
2019-08-15 | -0.38 | -1.67 |
2019-08-16 | -0.10 | -1.31 |
2019-08-19 | 0.49 | 0.37 |
2019-08-20 | 0.94 | 1.81 |
2019-08-21 | 0.64 | 0.74 |
2019-08-22 | 0.96 | 1.83 |
2019-08-23 | 0.84 | 1.80 |
2019-08-26 | -0.51 | -2.29 |
2019-08-27 | 0.01 | -0.51 |
2019-08-28 | 0.10 | -0.92 |
2019-08-29 | 0.42 | 0.02 |
2019-08-30 | 1.14 | 1.71 |
2019-09-02 | 0.92 | 1.38 |
2019-09-03 | 1.07 | 1.56 |
2019-09-04 | 0.84 | 0.49 |
2019-09-05 | 1.88 | 2.05 |
2019-09-06 | 2.28 | 4.02 |
2019-09-09 | 2.62 | 4.01 |
2019-09-10 | 2.72 | 4.50 |
2019-09-11 | 2.93 | 4.73 |
2019-09-12 | 3.46 | 5.91 |
2019-09-13 | 3.87 | 6.39 |
2019-09-17 | 3.65 | 5.96 |
2019-09-18 | 3.70 | 6.24 |
2019-09-19 | 3.96 | 6.49 |
2019-09-20 | 3.89 | 6.13 |
2019-09-24 | 3.82 | 5.24 |
2019-09-25 | 3.50 | 3.81 |
2019-09-26 | 3.68 | 5.05 |
2019-09-27 | 3.80 | 4.90 |
2019-09-30 | 3.47 | 4.44 |
2019-10-01 | 3.48 | 4.90 |
2019-10-02 | 2.98 | 3.16 |
2019-10-03 | 1.97 | 0.72 |
2019-10-04 | 2.34 | 1.34 |
2019-10-07 | 2.66 | 2.66 |
2019-10-08 | 2.95 | 2.82 |
2019-10-09 | 2.50 | 0.97 |
2019-10-10 | 2.71 | 2.16 |
2019-10-11 | 3.29 | 3.55 |
2019-10-15 | 4.07 | 4.81 |
2019-10-16 | 4.59 | 6.17 |
2019-10-17 | 4.55 | 5.96 |
2019-10-18 | 4.61 | 6.23 |
2019-10-21 | 4.60 | 5.64 |
2019-10-23 | 4.81 | 5.88 |
2019-10-24 | 5.09 | 6.45 |
2019-10-25 | 5.22 | 6.70 |
2019-10-28 | 5.26 | 7.20 |
2019-10-29 | 5.56 | 7.99 |
2019-10-30 | 5.54 | 7.78 |
2019-10-31 | 5.77 | 8.15 |
2019-11-01 | 5.18 | 6.57 |
2019-11-05 | 6.08 | 8.76 |
2019-11-06 | 5.92 | 8.92 |
2019-11-07 | 5.94 | 8.86 |
2019-11-08 | 5.93 | 9.65 |
2019-11-11 | 5.71 | 9.72 |
2019-11-12 | 5.54 | 9.52 |
2019-11-13 | 5.27 | 9.45 |
2019-11-14 | 5.08 | 9.41 |
2019-11-15 | 5.31 | 9.34 |
2019-11-18 | 5.79 | 10.39 |
2019-11-19 | 5.76 | 10.17 |
2019-11-20 | 5.90 | 10.17 |
2019-11-21 | 5.68 | 9.59 |
2019-11-22 | 5.54 | 9.69 |
2019-11-25 | 5.78 | 10.06 |
2019-11-26 | 6.21 | 11.14 |
2019-11-27 | 6.48 | 11.48 |
2019-11-28 | 6.61 | 12.21 |
2019-11-29 | 6.54 | 12.38 |
2019-12-02 | 6.14 | 11.41 |
2019-12-03 | 5.41 | 9.92 |
2019-12-04 | 5.14 | 8.61 |
2019-12-05 | 5.49 | 9.64 |
2019-12-06 | 5.51 | 9.73 |
2019-12-09 | 5.71 | 10.52 |
2019-12-10 | 5.72 | 10.25 |
2019-12-11 | 5.60 | 10.25 |
2019-12-12 | 5.69 | 10.31 |
2019-12-13 | 6.52 | 12.32 |
2019-12-16 | 6.59 | 12.22 |
2019-12-17 | 6.97 | 13.15 |
2019-12-18 | 6.86 | 13.17 |
2019-12-19 | 6.93 | 13.33 |
2019-12-20 | 6.79 | 13.53 |
2019-12-23 | 6.88 | 14.09 |
2019-12-24 | 6.92 | 14.23 |
2019-12-25 | 6.88 | 14.09 |
2019-12-26 | 7.15 | 14.33 |
2019-12-27 | 7.41 | 15.03 |
2019-12-30 | 7.45 | 14.91 |
2020-01-06 | 6.27 | 12.55 |
2020-01-07 | 6.67 | 13.29 |
2020-01-08 | 5.94 | 12.34 |
2020-01-09 | 6.94 | 14.38 |
2020-01-10 | 7.34 | 15.51 |
2020-01-14 | 7.95 | 16.60 |
2020-01-15 | 7.73 | 16.22 |
2020-01-16 | 7.86 | 16.44 |
2020-01-17 | 8.33 | 17.81 |
2020-01-20 | 8.49 | 18.12 |
2020-01-21 | 8.41 | 18.16 |
2020-01-22 | 8.31 | 17.50 |
2020-01-23 | 8.19 | 17.34 |
2020-01-24 | 8.15 | 17.34 |
2020-01-27 | 7.48 | 15.73 |
2020-01-28 | 6.78 | 13.70 |
2020-01-29 | 7.19 | 15.07 |
2020-01-30 | 6.94 | 14.90 |
2020-01-31 | 7.01 | 15.35 |
2020-02-03 | 5.82 | 12.10 |
2020-02-04 | 6.11 | 13.00 |
2020-02-05 | 7.19 | 15.59 |
2020-02-06 | 7.92 | 17.32 |
2020-02-07 | 8.10 | 17.79 |
2020-02-10 | 7.65 | 16.90 |
2020-02-12 | 8.10 | 18.16 |
2020-02-13 | 8.25 | 19.00 |
2020-02-14 | 8.09 | 18.82 |
2020-02-17 | 8.01 | 18.96 |
2020-02-18 | 7.83 | 19.02 |
2020-02-19 | 7.78 | 18.77 |
2020-02-20 | 8.55 | 20.79 |
2020-02-21 | 8.78 | 21.23 |
2020-02-25 | 6.40 | 14.72 |
2020-02-26 | 5.24 | 10.66 |
2020-02-27 | 4.49 | 10.24 |
2020-02-28 | 2.07 | 4.53 |
2020-03-02 | 0.99 | 1.94 |
2020-03-03 | 2.01 | 7.17 |
2020-03-04 | 1.57 | 3.33 |
2020-03-05 | 2.83 | 7.84 |
2020-03-06 | 0.99 | 2.99 |
2020-03-09 | -2.55 | -2.82 |
2020-03-10 | -4.13 | -9.05 |
2020-03-11 | -3.12 | -3.12 |
2020-03-12 | -5.62 | -8.07 |
2020-03-13 | -10.14 | -16.32 |
2020-03-16 | -8.54 | -7.06 |
2020-03-17 | -11.71 | -18.34 |
2020-03-18 | -11.15 | -12.96 |
2020-03-19 | -13.54 | -16.14 |
2020-03-23 | -12.25 | -18.06 |
2020-03-24 | -12.06 | -20.59 |
2020-03-25 | -7.90 | -12.73 |
2020-03-26 | -7.59 | -12.02 |
2020-03-27 | -5.90 | -8.09 |
2020-03-30 | -7.11 | -12.22 |
2020-03-31 | -6.58 | -8.29 |
2020-04-01 | -7.69 | -10.29 |
2020-04-02 | -9.44 | -14.32 |
2020-04-03 | -8.99 | -11.84 |
2020-04-06 | -8.58 | -12.47 |
2020-04-07 | -6.12 | -6.24 |
2020-04-08 | -5.62 | -6.75 |
2020-04-09 | -4.79 | -3.20 |
2020-04-10 | -3.95 | -2.19 |
2020-04-13 | -4.39 | -2.53 |
2020-04-14 | -4.63 | -4.04 |
2020-04-15 | -4.11 | -1.51 |
2020-04-16 | -4.84 | -3.21 |
2020-04-17 | -4.35 | -2.44 |
2020-04-20 | -3.62 | 0.14 |
2020-04-21 | -4.54 | -1.75 |
2020-04-22 | -5.54 | -4.69 |
2020-04-23 | -4.68 | -2.54 |
2020-04-24 | -4.81 | -2.69 |
2020-04-27 | -4.22 | -1.44 |
2020-04-28 | -3.75 | -0.27 |
2020-04-30 | -2.62 | 1.45 |
2020-05-01 | -3.04 | 0.86 |
2020-05-07 | -4.69 | -2.28 |
2020-05-08 | -3.48 | -1.03 |
2020-05-11 | -2.40 | 1.21 |
2020-05-12 | -2.52 | 1.76 |
2020-05-13 | -3.27 | -0.67 |
2020-05-14 | -4.23 | -2.62 |
2020-05-15 | -3.97 | -0.98 |
2020-05-18 | -3.96 | -0.83 |
2020-05-19 | -2.32 | 2.47 |
2020-05-20 | -1.98 | 2.00 |
2020-05-21 | -1.57 | 3.50 |
2020-05-22 | -1.89 | 2.68 |
2020-05-25 | -1.73 | 2.86 |
2020-05-26 | -1.08 | 2.98 |
2020-05-27 | -0.31 | 4.00 |
2020-05-28 | 0.59 | 5.93 |
2020-05-29 | 0.40 | 5.35 |
2020-06-01 | 0.55 | 5.81 |
2020-06-02 | 1.23 | 6.05 |
2020-06-03 | 2.48 | 8.06 |
2020-06-04 | 3.07 | 9.70 |
2020-06-05 | 3.21 | 9.57 |
2020-06-08 | 4.51 | 12.82 |
2020-06-09 | 4.34 | 12.73 |
2020-06-10 | 3.93 | 11.56 |
2020-06-11 | 2.92 | 10.16 |
2020-06-12 | 0.84 | 3.39 |
2020-06-15 | 0.68 | 5.30 |
2020-06-16 | 1.82 | 6.25 |
2020-06-17 | 2.37 | 8.30 |
2020-06-18 | 2.04 | 7.34 |
2020-06-19 | 1.88 | 7.56 |
2020-06-22 | 1.61 | 6.76 |
2020-06-23 | 2.09 | 7.69 |
2020-06-24 | 2.08 | 7.71 |
2020-06-25 | 1.25 | 5.47 |
2020-06-26 | 1.77 | 6.67 |
2020-06-29 | 0.87 | 4.22 |
2020-06-30 | 1.49 | 6.25 |
2020-07-01 | 1.58 | 7.93 |
2020-07-02 | 1.69 | 7.85 |
2020-07-03 | 2.27 | 8.41 |
2020-07-06 | 2.60 | 8.53 |
2020-07-07 | 3.04 | 9.88 |
2020-07-08 | 2.63 | 9.09 |
2020-07-09 | 2.79 | 9.55 |
2020-07-10 | 2.26 | 8.78 |
2020-07-13 | 2.80 | 9.63 |
2020-07-14 | 2.69 | 9.03 |
2020-07-15 | 3.28 | 10.52 |
2020-07-16 | 3.30 | 11.21 |
2020-07-17 | 3.09 | 11.11 |
2020-07-20 | 3.38 | 11.70 |
2020-07-21 | 3.65 | 12.37 |
2020-07-22 | 3.75 | 12.18 |
2020-07-27 | 3.01 | 9.64 |
2020-07-28 | 3.09 | 9.96 |
2020-07-29 | 2.78 | 9.03 |
2020-07-30 | 3.00 | 10.34 |
2020-07-31 | 2.17 | 9.45 |
2020-08-03 | 2.93 | 11.44 |
2020-08-04 | 3.55 | 12.23 |
2020-08-05 | 3.71 | 12.09 |
2020-08-06 | 3.77 | 12.69 |
2020-08-07 | 3.88 | 13.52 |
2020-08-11 | 4.44 | 14.55 |
2020-08-12 | 4.66 | 14.06 |
2020-08-13 | 5.38 | 15.82 |
2020-08-14 | 5.28 | 15.91 |
2020-08-17 | 4.90 | 15.42 |
2020-08-18 | 4.92 | 14.95 |
2020-08-19 | 4.72 | 14.55 |
2020-08-20 | 4.69 | 15.04 |
2020-08-21 | 4.71 | 14.97 |
2020-08-24 | 4.84 | 15.49 |
2020-08-25 | 5.58 | 16.89 |
2020-08-26 | 5.79 | 17.81 |
2020-08-27 | 5.67 | 18.42 |
2020-08-28 | 5.77 | 19.44 |
2020-08-31 | 5.74 | 18.78 |
2020-09-01 | 5.42 | 18.42 |
2020-09-02 | 5.87 | 19.47 |
2020-09-03 | 6.57 | 21.55 |
2020-09-04 | 5.58 | 17.23 |
2020-09-07 | 5.04 | 16.48 |
2020-09-08 | 5.19 | 16.42 |
2020-09-09 | 4.21 | 12.87 |
2020-09-10 | 5.05 | 15.40 |
2020-09-11 | 4.72 | 13.31 |
2020-09-14 | 5.02 | 13.38 |
2020-09-15 | 5.26 | 14.39 |
2020-09-16 | 5.43 | 14.60 |
2020-09-17 | 5.19 | 13.75 |
2020-09-18 | 4.85 | 12.54 |
2020-09-23 | 3.98 | 11.46 |
2020-09-24 | 3.33 | 9.16 |
2020-09-25 | 3.46 | 9.61 |
2020-09-28 | 4.05 | 11.16 |
2020-09-29 | 4.78 | 12.93 |
2020-09-30 | 4.46 | 12.89 |
2020-10-01 | 4.37 | 13.05 |
2020-10-02 | 4.43 | 13.67 |
2020-10-05 | 4.72 | 12.61 |
2020-10-06 | 5.34 | 14.71 |
2020-10-07 | 5.09 | 13.14 |
2020-10-08 | 5.70 | 15.53 |
2020-10-09 | 5.91 | 16.39 |
2020-10-12 | 6.02 | 17.07 |
2020-10-13 | 6.37 | 18.66 |
2020-10-14 | 6.09 | 17.97 |
2020-10-15 | 5.69 | 17.02 |
2020-10-16 | 5.25 | 16.94 |
2020-10-19 | 5.59 | 17.00 |
2020-10-20 | 5.17 | 15.32 |
2020-10-21 | 5.37 | 15.65 |
2020-10-22 | 4.72 | 14.57 |
2020-10-23 | 4.82 | 15.25 |
2020-10-26 | 4.86 | 15.62 |
2020-10-27 | 4.38 | 13.60 |
2020-10-28 | 3.99 | 12.87 |
2020-10-29 | 2.99 | 8.84 |
2020-10-30 | 2.75 | 10.36 |
2020-11-02 | 2.69 | 8.88 |
2020-11-04 | 4.07 | 11.95 |
2020-11-05 | 5.12 | 14.14 |
2020-11-06 | 5.67 | 15.73 |
2020-11-09 | 5.91 | 15.31 |
2020-11-10 | 7.43 | 18.76 |
2020-11-11 | 7.86 | 18.55 |
2020-11-12 | 8.14 | 19.76 |
2020-11-13 | 7.40 | 18.10 |
2020-11-16 | 8.05 | 19.38 |
2020-11-17 | 8.50 | 20.52 |
2020-11-18 | 8.11 | 19.51 |
2020-11-19 | 7.80 | 17.90 |
2020-11-20 | 7.93 | 18.38 |
2020-11-24 | 8.79 | 19.05 |
2020-11-25 | 9.29 | 20.87 |
2020-11-26 | 9.34 | 20.50 |
2020-11-27 | 9.42 | 20.29 |
2020-11-30 | 9.02 | 20.29 |
2020-12-01 | 8.69 | 19.51 |
2020-12-02 | 9.19 | 20.95 |
2020-12-03 | 9.29 | 21.34 |
2020-12-04 | 9.30 | 20.52 |
2020-12-07 | 9.47 | 21.88 |
2020-12-08 | 9.53 | 21.66 |
2020-12-09 | 9.92 | 22.08 |
2020-12-10 | 9.69 | 21.25 |
2020-12-11 | 9.78 | 20.79 |
2020-12-14 | 9.86 | 20.67 |
2020-12-15 | 9.73 | 20.26 |
2020-12-16 | 9.99 | 21.35 |
2020-12-17 | 10.09 | 21.23 |
2020-12-18 | 10.30 | 21.71 |
2020-12-21 | 9.99 | 21.55 |
2020-12-22 | 9.37 | 21.00 |
2020-12-23 | 9.59 | 21.12 |
2020-12-24 | 9.78 | 21.20 |
2020-12-25 | 9.83 | 21.45 |
2020-12-28 | 10.11 | 21.62 |
2020-12-29 | 10.89 | 22.92 |
2020-12-30 | 10.73 | 22.26 |
2021-01-04 | 10.29 | 22.00 |
2021-01-05 | 10.10 | 20.29 |
2021-01-06 | 10.10 | 20.60 |
2021-01-07 | 10.74 | 21.65 |
2021-01-08 | 11.66 | 24.50 |
2021-01-12 | 11.79 | 24.84 |
2021-01-13 | 11.66 | 24.23 |
2021-01-14 | 12.11 | 24.84 |
2021-01-15 | 11.91 | 24.26 |
2021-01-18 | 11.47 | 23.34 |
2021-01-19 | 11.60 | 23.24 |
2021-01-20 | 11.98 | 24.47 |
2021-01-21 | 12.46 | 25.81 |
2021-01-22 | 12.37 | 25.77 |
2021-01-25 | 12.37 | 25.77 |
2021-01-26 | 12.35 | 26.14 |
2021-01-27 | 12.47 | 25.84 |
2021-01-28 | 11.72 | 23.31 |
2021-01-29 | 11.65 | 24.76 |
2021-02-01 | 10.92 | 21.91 |
2021-02-02 | 11.74 | 24.10 |
2021-02-03 | 12.57 | 25.98 |
2021-02-04 | 12.60 | 26.12 |
2021-02-05 | 13.27 | 28.12 |
2021-02-08 | 13.97 | 28.63 |
2021-02-09 | 14.03 | 29.14 |
2021-02-10 | 14.00 | 28.33 |
2021-02-12 | 14.44 | 28.68 |
2021-02-15 | 14.93 | 29.75 |
2021-02-16 | 15.50 | 30.20 |
2021-02-17 | 15.38 | 30.99 |
2021-02-18 | 14.83 | 30.43 |
2021-02-19 | 14.42 | 29.83 |
2021-02-22 | 14.45 | 29.33 |
2021-02-24 | 13.79 | 28.39 |
2021-02-25 | 14.46 | 30.65 |
2021-02-26 | 12.85 | 27.70 |
2021-03-01 | 12.53 | 26.57 |
2021-03-02 | 13.47 | 30.03 |
2021-03-03 | 13.40 | 28.88 |
2021-03-04 | 12.89 | 27.45 |
2021-03-05 | 12.82 | 26.83 |
2021-03-08 | 13.20 | 29.86 |
2021-03-09 | 13.43 | 30.08 |
2021-03-10 | 13.83 | 31.25 |
2021-03-11 | 14.25 | 31.99 |
2021-03-12 | 15.28 | 33.48 |
2021-03-15 | 15.52 | 34.20 |
2021-03-16 | 16.07 | 35.31 |
2021-03-17 | 16.08 | 34.96 |
2021-03-18 | 16.31 | 35.14 |
2021-03-19 | 15.83 | 33.31 |
2021-03-22 | 15.43 | 33.00 |
2021-03-23 | 15.44 | 33.87 |
2021-03-24 | 14.53 | 32.59 |
2021-03-25 | 14.63 | 32.17 |
2021-03-26 | 15.32 | 33.39 |
2021-03-29 | 15.84 | 36.00 |
2021-03-30 | 15.81 | 36.16 |
2021-03-31 | 16.16 | 36.79 |
2021-04-01 | 15.81 | 36.37 |
2021-04-02 | 16.60 | 37.75 |
2021-04-05 | 16.63 | 37.72 |
2021-04-06 | 16.86 | 39.28 |
2021-04-07 | 16.92 | 38.55 |
2021-04-08 | 16.85 | 38.78 |
2021-04-09 | 16.97 | 38.73 |
2021-04-12 | 17.27 | 40.36 |
2021-04-13 | 17.07 | 40.12 |
2021-04-14 | 16.96 | 39.65 |
2021-04-15 | 16.96 | 39.16 |
2021-04-16 | 17.55 | 40.47 |
2021-04-19 | 17.66 | 40.89 |
2021-04-20 | 17.14 | 39.56 |
2021-04-21 | 16.57 | 38.44 |
2021-04-22 | 17.07 | 39.70 |
2021-04-23 | 16.75 | 38.28 |
2021-04-26 | 17.24 | 39.73 |
2021-04-27 | 17.50 | 40.33 |
2021-04-28 | 17.91 | 41.29 |
2021-04-30 | 18.13 | 42.14 |
2021-05-06 | 17.26 | 40.00 |
2021-05-07 | 17.62 | 40.93 |
2021-05-10 | 18.08 | 41.49 |
2021-05-11 | 17.64 | 40.31 |
2021-05-12 | 16.70 | 38.85 |
2021-05-13 | 15.85 | 36.93 |
2021-05-14 | 16.29 | 38.61 |
2021-05-17 | 17.12 | 40.45 |
2021-05-18 | 17.07 | 39.80 |
2021-05-19 | 16.92 | 38.36 |
2021-05-20 | 16.66 | 38.28 |
2021-05-21 | 17.17 | 39.30 |
2021-05-24 | 17.24 | 39.30 |
2021-05-25 | 17.72 | 40.52 |
2021-05-26 | 17.80 | 40.10 |
2021-05-27 | 18.15 | 40.89 |
2021-05-28 | 18.77 | 42.12 |
2021-05-31 | 18.78 | 41.96 |
2021-06-01 | 18.12 | 40.36 |
2021-06-02 | 18.62 | 40.60 |
2021-06-03 | 18.88 | 40.74 |
2021-06-04 | 18.90 | 41.12 |
2021-06-07 | 19.03 | 41.46 |
2021-06-08 | 19.11 | 41.19 |
2021-06-09 | 19.23 | 41.23 |
2021-06-10 | 19.36 | 41.22 |
2021-06-11 | 19.55 | 41.64 |
2021-06-14 | 19.83 | 42.37 |
2021-06-15 | 20.15 | 43.05 |
2021-06-16 | 19.94 | 42.83 |
2021-06-17 | 19.75 | 42.87 |
2021-06-18 | 19.27 | 42.22 |
2021-06-21 | 18.36 | 40.25 |
2021-06-22 | 19.21 | 42.26 |
2021-06-23 | 19.66 | 43.59 |
2021-06-24 | 19.85 | 43.85 |
2021-06-25 | 20.21 | 44.61 |
2021-06-28 | 20.20 | 44.69 |
2021-06-29 | 20.09 | 44.81 |
2021-06-30 | 20.04 | 44.94 |
2021-07-01 | 19.66 | 44.55 |
2021-07-02 | 20.29 | 46.07 |
2021-07-05 | 20.37 | 46.52 |
2021-07-06 | 20.26 | 46.14 |
2021-07-07 | 19.83 | 45.31 |
2021-07-08 | 20.05 | 45.96 |
2021-07-09 | 19.04 | 43.87 |
2021-07-12 | 20.01 | 45.83 |
2021-07-13 | 20.50 | 46.63 |
2021-07-14 | 20.35 | 46.47 |
2021-07-15 | 19.96 | 45.68 |
2021-07-16 | 19.78 | 45.18 |
2021-07-19 | 19.33 | 44.04 |
2021-07-20 | 18.15 | 41.36 |
2021-07-21 | 19.13 | 44.04 |
2021-07-26 | 20.58 | 47.76 |
2021-07-27 | 20.41 | 47.72 |
2021-07-28 | 19.82 | 46.51 |
2021-07-29 | 19.98 | 46.31 |
2021-07-30 | 20.13 | 46.62 |
2021-08-02 | 19.49 | 44.84 |
2021-08-03 | 19.43 | 44.15 |
2021-08-04 | 19.55 | 44.98 |
2021-08-05 | 19.91 | 45.09 |
2021-08-06 | 20.30 | 46.28 |
2021-08-10 | 20.29 | 47.04 |
2021-08-11 | 20.55 | 47.62 |
2021-08-12 | 20.55 | 47.56 |
2021-08-13 | 20.65 | 48.16 |
2021-08-16 | 20.16 | 47.12 |
2021-08-17 | 19.88 | 47.14 |
2021-08-18 | 19.66 | 46.53 |
2021-08-19 | 19.41 | 45.56 |
2021-08-20 | 18.99 | 45.62 |
2021-08-23 | 19.34 | 46.76 |
2021-08-24 | 19.88 | 47.92 |
2021-08-25 | 20.18 | 48.25 |
2021-08-26 | 20.42 | 48.87 |
2021-08-27 | 20.07 | 47.92 |
2021-08-30 | 20.66 | 48.87 |
2021-08-31 | 21.04 | 49.74 |
2021-09-01 | 20.74 | 48.66 |
2021-09-02 | 20.93 | 48.46 |
2021-09-03 | 21.23 | 48.82 |
2021-09-06 | 21.20 | 48.63 |
2021-09-07 | 21.38 | 48.56 |
2021-09-08 | 21.34 | 48.72 |
2021-09-09 | 20.98 | 48.47 |
2021-09-10 | 20.54 | 47.19 |
2021-09-13 | 20.30 | 46.33 |
2021-09-14 | 20.57 | 46.76 |
2021-09-15 | 19.98 | 45.42 |
2021-09-16 | 19.98 | 46.33 |
2021-09-17 | 20.05 | 46.64 |
2021-09-21 | 18.30 | 42.51 |
2021-09-22 | 18.12 | 41.94 |
2021-09-24 | 19.98 | 46.62 |
2021-09-27 | 19.88 | 47.29 |
2021-09-28 | 19.79 | 47.26 |
2021-09-29 | 18.88 | 45.06 |
2021-09-30 | 18.97 | 45.66 |
2021-10-01 | 17.54 | 42.22 |
2021-10-04 | 17.76 | 43.29 |
2021-10-05 | 17.04 | 41.32 |
2021-10-06 | 17.73 | 43.75 |
2021-10-07 | 17.64 | 44.04 |
2021-10-08 | 18.51 | 45.70 |
2021-10-11 | 18.85 | 46.17 |
2021-10-12 | 19.25 | 46.71 |
2021-10-13 | 19.29 | 46.35 |
2021-10-14 | 19.78 | 46.66 |
2021-10-15 | 21.14 | 49.83 |
2021-10-18 | 21.73 | 51.45 |
2021-10-19 | 21.82 | 51.86 |
2021-10-20 | 22.42 | 53.64 |
2021-10-21 | 22.41 | 53.66 |
2021-10-22 | 22.13 | 53.80 |
2021-10-25 | 21.98 | 53.21 |
2021-10-26 | 22.33 | 54.09 |
2021-10-27 | 22.66 | 54.76 |
2021-10-28 | 22.27 | 53.65 |
2021-10-29 | 22.64 | 54.89 |
2021-11-01 | 22.14 | 54.42 |
2021-11-02 | 22.32 | 54.72 |
2021-11-04 | 22.99 | 56.34 |
2021-11-05 | 22.92 | 56.51 |
2021-11-08 | 23.14 | 56.89 |
2021-11-09 | 22.87 | 56.54 |
2021-11-10 | 22.59 | 55.44 |
2021-11-11 | 22.65 | 55.69 |
2021-11-12 | 22.95 | 56.18 |
2021-11-15 | 23.18 | 56.97 |
2021-11-16 | 23.33 | 57.27 |
2021-11-17 | 23.66 | 58.80 |
2021-11-18 | 23.13 | 57.45 |
2021-11-19 | 23.36 | 58.25 |
2021-11-22 | 22.99 | 57.67 |
2021-11-24 | 22.97 | 58.97 |
2021-11-25 | 23.21 | 59.50 |
2021-11-26 | 22.89 | 58.96 |
2021-11-29 | 20.69 | 53.78 |
2021-11-30 | 21.11 | 55.81 |
2021-12-01 | 19.62 | 50.96 |
2021-12-02 | 18.99 | 48.81 |
2021-12-03 | 19.88 | 51.10 |
2021-12-06 | 19.40 | 49.80 |
2021-12-07 | 20.35 | 52.13 |
2021-12-08 | 21.62 | 55.37 |
2021-12-09 | 21.94 | 56.19 |
2021-12-10 | 21.27 | 54.62 |
2021-12-13 | 21.56 | 56.22 |
2021-12-14 | 21.23 | 54.96 |
2021-12-15 | 20.83 | 53.99 |
2021-12-16 | 21.80 | 57.06 |
2021-12-17 | 21.40 | 55.24 |
2021-12-20 | 20.51 | 53.31 |
2021-12-21 | 19.91 | 51.63 |
2021-12-22 | 21.06 | 55.03 |
2021-12-23 | 21.80 | 56.69 |
2021-12-24 | 22.28 | 58.04 |
2021-12-27 | 22.18 | 57.93 |
2021-12-28 | 23.28 | 60.85 |
2021-12-29 | 23.28 | 60.61 |
2021-12-30 | 23.30 | 61.01 |
2022-01-04 | 23.18 | 60.31 |
2022-01-05 | 23.59 | 61.28 |
2022-01-06 | 22.27 | 57.95 |
2022-01-07 | 21.90 | 57.70 |
2022-01-11 | 21.16 | 56.00 |
2022-01-12 | 21.91 | 57.42 |
2022-01-13 | 21.91 | 56.93 |
2022-01-14 | 20.92 | 53.98 |
2022-01-17 | 20.78 | 54.42 |
2022-01-18 | 20.89 | 54.71 |
2022-01-19 | 19.57 | 52.09 |
2022-01-20 | 18.98 | 50.08 |
2022-01-21 | 18.41 | 47.82 |
2022-01-24 | 17.67 | 45.06 |
2022-01-25 | 17.19 | 45.65 |
2022-01-26 | 16.58 | 43.66 |
2022-01-27 | 16.68 | 44.45 |
2022-01-28 | 16.83 | 44.72 |
2022-01-31 | 17.78 | 48.22 |
2022-02-01 | 18.15 | 49.51 |
2022-02-02 | 18.49 | 49.94 |
2022-02-03 | 18.78 | 51.03 |
2022-02-04 | 17.96 | 48.06 |
2022-02-07 | 17.98 | 49.17 |
2022-02-08 | 17.85 | 48.67 |
2022-02-09 | 18.31 | 50.25 |
2022-02-10 | 19.45 | 52.52 |
2022-02-14 | 17.38 | 46.70 |
2022-02-15 | 16.71 | 46.13 |
2022-02-16 | 17.83 | 48.81 |
2022-02-17 | 17.89 | 48.68 |
2022-02-18 | 16.81 | 44.88 |
2022-02-21 | 16.43 | 44.00 |
2022-02-22 | 15.88 | 43.66 |
2022-02-24 | 14.64 | 39.79 |
2022-02-25 | 14.83 | 42.65 |
2022-02-28 | 16.23 | 45.83 |
2022-03-01 | 15.63 | 44.14 |
2022-03-02 | 14.84 | 41.59 |
2022-03-03 | 15.72 | 45.00 |
2022-03-04 | 15.03 | 43.99 |
2022-03-07 | 13.94 | 42.36 |
2022-03-08 | 12.38 | 38.73 |
2022-03-09 | 12.12 | 38.20 |
2022-03-10 | 13.95 | 41.92 |
2022-03-11 | 13.60 | 41.71 |
2022-03-14 | 13.70 | 41.42 |
2022-03-15 | 13.44 | 41.17 |
2022-03-16 | 14.26 | 44.37 |
2022-03-17 | 16.43 | 48.34 |
2022-03-18 | 17.29 | 49.80 |
2022-03-22 | 18.41 | 53.21 |
2022-03-23 | 19.76 | 56.39 |
2022-03-24 | 19.23 | 54.36 |
2022-03-25 | 20.24 | 57.88 |
2022-03-28 | 20.30 | 58.91 |
2022-03-29 | 21.85 | 62.63 |
2022-03-30 | 21.96 | 62.32 |
2022-03-31 | 21.80 | 61.19 |
2022-04-01 | 20.49 | 57.17 |
2022-04-04 | 20.89 | 57.98 |
2022-04-05 | 21.36 | 59.44 |
2022-04-06 | 21.06 | 59.35 |
2022-04-07 | 20.15 | 57.33 |
2022-04-08 | 20.09 | 58.18 |
2022-04-11 | 20.48 | 58.83 |
2022-04-12 | 19.92 | 57.32 |
2022-04-13 | 19.93 | 56.86 |
2022-04-14 | 20.69 | 58.59 |
2022-04-15 | 20.37 | 57.65 |
2022-04-18 | 20.42 | 58.04 |
2022-04-19 | 20.64 | 58.85 |
2022-04-20 | 22.28 | 64.02 |
2022-04-21 | 22.02 | 62.46 |
2022-04-22 | 21.30 | 60.54 |
2022-04-25 | 19.79 | 56.29 |
2022-04-26 | 19.06 | 55.71 |
2022-04-27 | 17.79 | 51.39 |
2022-04-28 | 18.45 | 53.14 |
2022-05-02 | 18.23 | 51.59 |
2022-05-06 | 17.74 | 52.64 |
2022-05-09 | 16.80 | 52.10 |
2022-05-10 | 14.58 | 46.40 |
2022-05-11 | 14.75 | 47.08 |
2022-05-12 | 14.07 | 44.06 |
2022-05-13 | 13.69 | 42.95 |
2022-05-16 | 15.26 | 47.22 |
2022-05-17 | 15.04 | 46.24 |
2022-05-18 | 16.14 | 49.23 |
2022-05-19 | 14.00 | 42.25 |
2022-05-20 | 13.64 | 40.79 |
2022-05-23 | 13.97 | 40.73 |
2022-05-24 | 14.64 | 43.46 |
2022-05-25 | 13.99 | 41.32 |
2022-05-26 | 14.64 | 43.24 |
2022-05-27 | 15.24 | 45.54 |
2022-05-30 | 16.69 | 49.15 |
2022-05-31 | 17.46 | 50.55 |
2022-06-01 | 17.11 | 49.41 |
2022-06-02 | 17.01 | 49.60 |
2022-06-03 | 17.81 | 52.11 |
2022-06-06 | 17.49 | 50.79 |
2022-06-07 | 18.33 | 52.88 |
2022-06-08 | 19.15 | 55.01 |
2022-06-09 | 19.39 | 55.24 |
2022-06-10 | 17.69 | 51.31 |
2022-06-13 | 15.94 | 47.76 |
2022-06-14 | 12.82 | 41.12 |
2022-06-15 | 12.51 | 41.55 |
2022-06-16 | 13.38 | 42.88 |
2022-06-17 | 11.35 | 37.13 |
2022-06-20 | 12.25 | 39.52 |
2022-06-21 | 12.45 | 39.47 |
2022-06-22 | 13.86 | 44.25 |
2022-06-23 | 13.83 | 43.76 |
2022-06-24 | 13.95 | 44.09 |
2022-06-27 | 15.22 | 47.82 |
2022-06-28 | 15.76 | 48.34 |
2022-06-29 | 15.26 | 46.06 |
2022-06-30 | 15.30 | 46.55 |
2022-07-01 | 14.19 | 43.65 |
2022-07-04 | 14.29 | 44.08 |
2022-07-05 | 14.84 | 45.33 |
2022-07-06 | 14.32 | 45.10 |
2022-07-07 | 14.50 | 45.82 |
2022-07-08 | 15.29 | 48.21 |
2022-07-11 | 15.48 | 48.54 |
2022-07-12 | 15.06 | 47.66 |
2022-07-13 | 14.71 | 46.07 |
2022-07-14 | 14.98 | 46.45 |
2022-07-15 | 14.91 | 47.02 |
2022-07-19 | 15.61 | 47.85 |
2022-07-20 | 17.01 | 51.85 |
2022-07-21 | 17.45 | 53.12 |
2022-07-22 | 17.57 | 53.34 |
2022-07-25 | 17.10 | 51.13 |
2022-07-26 | 17.17 | 51.14 |
2022-07-27 | 17.05 | 50.00 |
2022-07-28 | 17.80 | 53.12 |
2022-07-29 | 17.94 | 53.07 |
2022-08-01 | 17.50 | 52.23 |
2022-08-02 | 16.42 | 49.48 |
2022-08-03 | 17.12 | 51.74 |
2022-08-04 | 17.72 | 54.02 |
2022-08-05 | 17.77 | 53.17 |
2022-08-08 | 18.56 | 55.61 |
2022-08-09 | 18.55 | 54.90 |
2022-08-10 | 18.43 | 54.66 |
2022-08-12 | 18.76 | 55.59 |
2022-08-15 | 19.39 | 57.92 |
2022-08-16 | 19.62 | 58.81 |
2022-08-17 | 20.25 | 60.46 |
2022-08-18 | 19.91 | 60.03 |
2022-08-19 | 20.53 | 62.09 |
2022-08-22 | 19.90 | 61.01 |
2022-08-23 | 18.62 | 57.73 |
2022-08-24 | 18.18 | 56.95 |
2022-08-25 | 18.31 | 57.46 |
2022-08-26 | 19.12 | 59.42 |
2022-08-29 | 18.11 | 55.84 |
2022-08-30 | 17.89 | 55.06 |
2022-08-31 | 17.40 | 53.43 |
2022-09-01 | 16.77 | 52.21 |
2022-09-02 | 16.50 | 53.30 |
2022-09-05 | 16.47 | 51.94 |
2022-09-06 | 16.39 | 51.85 |
2022-09-07 | 17.22 | 54.32 |
2022-09-08 | 18.84 | 58.64 |
2022-09-09 | 18.86 | 58.96 |
2022-09-12 | 19.38 | 60.29 |
2022-09-13 | 20.16 | 61.67 |
2022-09-14 | 18.63 | 56.80 |
2022-09-15 | 17.90 | 56.12 |
2022-09-16 | 17.09 | 54.11 |
2022-09-20 | 16.80 | 54.24 |
2022-09-21 | 16.04 | 52.98 |
2022-09-22 | 15.56 | 51.19 |
2022-09-26 | 12.82 | 46.84 |
2022-09-27 | 12.02 | 45.82 |
2022-09-28 | 11.55 | 45.74 |
2022-09-29 | 12.71 | 48.21 |
2022-09-30 | 11.88 | 45.57 |
2022-10-03 | 11.45 | 42.63 |
2022-10-04 | 13.02 | 46.15 |
2022-10-05 | 14.43 | 49.82 |
2022-10-06 | 14.40 | 50.27 |
2022-10-07 | 13.58 | 49.03 |
2022-10-11 | 11.61 | 44.62 |
2022-10-12 | 11.32 | 44.10 |
2022-10-13 | 11.38 | 44.35 |
2022-10-14 | 12.70 | 48.61 |
2022-10-17 | 12.08 | 46.27 |
2022-10-18 | 13.72 | 50.41 |
2022-10-19 | 14.52 | 52.48 |
2022-10-20 | 13.97 | 52.23 |
2022-10-21 | 13.64 | 51.31 |
2022-10-24 | 13.93 | 53.64 |
2022-10-25 | 14.47 | 55.47 |
2022-10-26 | 15.58 | 57.14 |
2022-10-27 | 14.89 | 53.73 |
2022-10-28 | 15.11 | 53.41 |
2022-10-31 | 16.66 | 58.90 |
2022-11-01 | 16.19 | 57.16 |
2022-11-02 | 15.79 | 55.31 |
2022-11-04 | 14.05 | 50.57 |
2022-11-07 | 14.65 | 51.32 |
2022-11-08 | 15.05 | 52.26 |
2022-11-09 | 15.21 | 52.33 |
2022-11-10 | 14.65 | 49.81 |
2022-11-11 | 15.96 | 53.22 |
2022-11-14 | 15.52 | 52.16 |
2022-11-15 | 15.52 | 51.71 |
2022-11-16 | 15.86 | 52.12 |
2022-11-17 | 15.57 | 50.84 |
2022-11-18 | 15.55 | 51.24 |
2022-11-21 | 15.85 | 52.04 |
2022-11-22 | 16.44 | 53.34 |
2022-11-24 | 16.45 | 53.22 |
2022-11-25 | 16.54 | 53.05 |
2022-11-28 | 16.33 | 53.01 |
2022-11-29 | 15.31 | 50.43 |
2022-11-30 | 15.50 | 50.16 |
2022-12-01 | 15.89 | 51.88 |
2022-12-02 | 15.45 | 50.12 |
2022-12-05 | 14.96 | 48.99 |
2022-12-06 | 14.99 | 48.31 |
2022-12-07 | 14.73 | 46.99 |
2022-12-08 | 14.32 | 45.93 |
2022-12-09 | 14.98 | 47.45 |
2022-12-12 | 14.52 | 46.17 |
2022-12-13 | 15.38 | 49.42 |
2022-12-14 | 15.08 | 47.96 |
2022-12-15 | 14.93 | 47.08 |
2022-12-16 | 14.44 | 45.80 |
2022-12-19 | 12.80 | 42.60 |
2022-12-20 | 11.18 | 39.57 |
2022-12-21 | 9.71 | 36.86 |
2022-12-22 | 10.80 | 39.45 |
2022-12-23 | 10.37 | 37.92 |
2022-12-26 | 10.30 | 38.28 |
2022-12-27 | 10.79 | 39.22 |
2022-12-28 | 10.86 | 39.40 |
2022-12-29 | 10.30 | 37.95 |
2022-12-30 | 10.47 | 38.85 |
2023-01-04 | 9.15 | 35.53 |
2023-01-05 | 10.59 | 37.76 |
2023-01-06 | 10.71 | 37.81 |
2023-01-10 | 11.53 | 38.88 |
2023-01-11 | 11.95 | 40.44 |
2023-01-12 | 12.57 | 41.80 |
2023-01-13 | 11.77 | 39.38 |
2023-01-16 | 11.24 | 38.46 |
2023-01-17 | 11.56 | 39.05 |
2023-01-18 | 13.06 | 41.56 |
2023-01-19 | 11.31 | 36.64 |
2023-01-20 | 11.12 | 35.85 |
2023-01-23 | 12.27 | 39.05 |
2023-01-24 | 13.40 | 41.92 |
2023-01-25 | 13.48 | 41.80 |
2023-01-26 | 12.95 | 40.54 |
2023-01-27 | 13.52 | 42.45 |
2023-01-30 | 13.93 | 43.38 |
2023-01-31 | 13.28 | 41.92 |
2023-02-01 | 13.34 | 42.60 |
2023-02-02 | 13.38 | 42.54 |
2023-02-03 | 14.36 | 44.92 |
2023-02-06 | 15.35 | 47.50 |
2023-02-07 | 14.70 | 46.81 |
2023-02-08 | 14.27 | 46.85 |
2023-02-09 | 14.25 | 46.01 |
2023-02-10 | 13.99 | 44.81 |
2023-02-13 | 13.75 | 45.23 |
2023-02-14 | 14.71 | 47.52 |
2023-02-15 | 14.81 | 48.01 |
2023-02-16 | 15.44 | 49.98 |
2023-02-17 | 14.97 | 48.20 |
2023-02-20 | 14.85 | 47.86 |
2023-02-21 | 14.82 | 47.72 |
2023-02-22 | 13.94 | 45.38 |
2023-02-24 | 13.80 | 45.17 |
2023-02-27 | 13.96 | 45.87 |
2023-02-28 | 14.34 | 46.40 |
2023-03-01 | 13.83 | 45.25 |
2023-03-02 | 13.60 | 44.30 |
2023-03-03 | 14.13 | 45.99 |
2023-03-06 | 14.72 | 47.52 |
2023-03-07 | 14.92 | 47.85 |
2023-03-08 | 14.53 | 46.90 |
2023-03-09 | 14.53 | 46.84 |
2023-03-10 | 13.24 | 43.01 |
2023-03-13 | 11.94 | 39.22 |
2023-03-14 | 11.59 | 37.84 |
2023-03-15 | 12.54 | 41.62 |
2023-03-16 | 11.49 | 39.27 |
2023-03-17 | 12.12 | 41.97 |
2023-03-20 | 11.42 | 39.50 |
2023-03-22 | 12.23 | 42.44 |
2023-03-23 | 11.01 | 38.39 |
2023-03-24 | 11.13 | 38.52 |
2023-03-27 | 11.21 | 39.30 |
2023-03-28 | 11.34 | 39.53 |
2023-03-29 | 11.84 | 39.98 |
2023-03-30 | 13.34 | 43.34 |
2023-03-31 | 14.48 | 45.25 |
2023-04-03 | 14.85 | 46.11 |
2023-04-04 | 14.87 | 46.07 |
2023-04-05 | 13.98 | 44.09 |
2023-04-06 | 13.48 | 43.35 |
2023-04-07 | 14.03 | 44.53 |
2023-04-10 | 14.46 | 45.45 |
2023-04-11 | 15.03 | 46.54 |
2023-04-12 | 15.37 | 46.86 |
2023-04-13 | 15.08 | 45.75 |
2023-04-14 | 15.37 | 46.91 |
2023-04-17 | 15.76 | 48.03 |
2023-04-18 | 16.31 | 49.16 |
2023-04-19 | 16.25 | 48.91 |
2023-04-20 | 16.48 | 49.77 |
2023-04-21 | 15.98 | 48.24 |
2023-04-24 | 15.84 | 48.15 |
2023-04-25 | 16.14 | 48.51 |
2023-04-26 | 15.03 | 45.59 |
2023-04-27 | 14.80 | 44.94 |
2023-04-28 | 16.05 | 48.24 |
2023-05-01 | 17.85 | 51.60 |
2023-05-02 | 18.06 | 52.46 |
2023-05-08 | 16.81 | 48.54 |
2023-05-09 | 17.01 | 48.83 |
2023-05-10 | 16.50 | 47.96 |
2023-05-11 | 16.31 | 47.56 |
2023-05-12 | 16.34 | 47.83 |
2023-05-15 | 16.94 | 49.18 |
2023-05-16 | 17.32 | 49.64 |
2023-05-17 | 17.03 | 49.17 |
2023-05-18 | 18.03 | 52.22 |
2023-05-19 | 18.61 | 54.56 |
2023-05-22 | 18.38 | 53.57 |
2023-05-23 | 18.76 | 54.46 |
2023-05-24 | 18.10 | 52.89 |
2023-05-25 | 17.73 | 52.76 |
2023-05-26 | 17.95 | 54.50 |
2023-05-29 | 19.26 | 57.51 |
2023-05-30 | 19.09 | 56.94 |
2023-05-31 | 18.80 | 56.40 |
2023-06-01 | 17.80 | 53.92 |
2023-06-02 | 18.54 | 55.23 |
2023-06-05 | 20.24 | 58.84 |
2023-06-06 | 19.90 | 57.89 |
2023-06-07 | 19.96 | 58.16 |
2023-06-08 | 20.02 | 58.11 |
2023-06-09 | 20.08 | 58.13 |
2023-06-12 | 20.31 | 58.64 |
2023-06-13 | 20.95 | 60.43 |
2023-06-14 | 21.67 | 61.97 |
2023-06-15 | 22.05 | 62.50 |
2023-06-16 | 22.84 | 64.42 |
2023-06-19 | 23.65 | 65.74 |
2023-06-20 | 23.57 | 66.05 |
2023-06-21 | 22.95 | 64.59 |
2023-06-22 | 22.81 | 64.11 |
2023-06-23 | 23.09 | 66.12 |
2023-06-26 | 22.69 | 65.22 |
2023-06-27 | 22.78 | 64.63 |
2023-06-28 | 23.71 | 66.79 |
2023-06-29 | 23.95 | 67.29 |
2023-06-30 | 24.25 | 68.80 |
2023-07-03 | 24.51 | 69.16 |
2023-07-04 | 24.76 | 69.42 |
2023-07-05 | 24.82 | 69.42 |
2023-07-06 | 24.25 | 68.97 |
2023-07-07 | 22.92 | 67.31 |
2023-07-10 | 21.95 | 64.98 |
2023-07-11 | 21.64 | 64.13 |
2023-07-12 | 21.34 | 63.41 |
2023-07-13 | 21.71 | 63.19 |
2023-07-14 | 22.26 | 63.83 |
2023-07-18 | 22.77 | 65.29 |
2023-07-19 | 23.32 | 66.67 |
2023-07-20 | 23.88 | 67.85 |
2023-07-21 | 23.60 | 67.20 |
2023-07-24 | 24.76 | 69.33 |
2023-07-25 | 24.75 | 69.71 |
2023-07-26 | 24.76 | 69.62 |
2023-07-27 | 24.45 | 68.68 |
2023-07-28 | 23.37 | 66.63 |
2023-07-31 | 24.64 | 70.02 |
2023-08-01 | 25.21 | 70.90 |
2023-08-02 | 25.02 | 71.39 |
2023-08-03 | 23.85 | 69.30 |
2023-08-04 | 23.17 | 68.18 |
2023-08-07 | 22.61 | 65.92 |
2023-08-08 | 23.76 | 69.02 |
2023-08-09 | 23.66 | 68.79 |
2023-08-10 | 23.80 | 68.20 |
2023-08-14 | 23.87 | 69.44 |
2023-08-15 | 24.09 | 71.00 |
2023-08-16 | 23.24 | 69.19 |
2023-08-17 | 23.07 | 68.82 |
2023-08-18 | 22.15 | 66.65 |
2023-08-21 | 21.86 | 66.21 |
2023-08-22 | 22.48 | 68.43 |
2023-08-23 | 22.30 | 67.33 |
2023-08-24 | 22.87 | 68.18 |
2023-08-25 | 22.83 | 67.48 |
2023-08-28 | 23.28 | 69.00 |
2023-08-29 | 23.84 | 70.04 |
2023-08-30 | 24.70 | 71.94 |
2023-08-31 | 25.10 | 72.80 |
2023-09-01 | 24.35 | 70.87 |
2023-09-04 | 24.66 | 71.82 |
2023-09-05 | 24.89 | 72.15 |
2023-09-06 | 25.00 | 72.96 |
2023-09-07 | 24.55 | 71.86 |
2023-09-08 | 23.82 | 70.25 |
2023-09-11 | 23.76 | 70.45 |
2023-09-12 | 24.06 | 71.31 |
2023-09-13 | 24.11 | 71.03 |
2023-09-14 | 24.12 | 71.07 |
2023-09-15 | 25.06 | 73.09 |
2023-09-19 | 24.35 | 71.24 |
2023-09-20 | 24.11 | 70.99 |
2023-09-21 | 23.98 | 70.07 |
2023-09-22 | 22.26 | 66.43 |
2023-09-25 | 22.67 | 66.98 |
2023-09-26 | 22.63 | 68.17 |
2023-09-27 | 21.76 | 65.84 |
2023-09-28 | 21.75 | 66.51 |
2023-09-29 | 21.98 | 67.43 |
2023-10-02 | 21.79 | 66.17 |
2023-10-03 | 21.14 | 66.32 |
2023-10-04 | 19.43 | 63.38 |
2023-10-05 | 19.84 | 64.23 |
2023-10-06 | 19.88 | 63.91 |
2023-10-10 | 21.11 | 66.75 |
2023-10-11 | 21.82 | 67.68 |
2023-10-12 | 22.81 | 69.09 |
2023-10-13 | 22.42 | 68.81 |
2023-10-16 | 21.63 | 67.59 |
2023-10-17 | 22.19 | 69.35 |
2023-10-18 | 22.24 | 69.63 |
2023-10-19 | 21.06 | 67.39 |
2023-10-20 | 20.27 | 66.07 |
2023-10-23 | 19.42 | 63.90 |
2023-10-24 | 19.34 | 63.49 |
2023-10-25 | 19.92 | 64.93 |
2023-10-26 | 18.96 | 62.88 |
2023-10-27 | 18.80 | 61.06 |
2023-10-30 | 18.12 | 59.74 |
2023-10-31 | 18.58 | 61.29 |
2023-11-01 | 19.72 | 63.48 |
2023-11-02 | 20.17 | 64.27 |
2023-11-06 | 22.47 | 67.90 |
2023-11-07 | 22.55 | 68.69 |
2023-11-08 | 22.73 | 69.81 |
2023-11-09 | 23.19 | 70.45 |
2023-11-10 | 22.85 | 69.49 |
2023-11-13 | 23.43 | 72.47 |
2023-11-14 | 23.58 | 72.41 |
2023-11-15 | 25.17 | 74.43 |
2023-11-16 | 25.77 | 75.54 |
2023-11-17 | 25.60 | 75.11 |
2023-11-20 | 25.33 | 74.39 |
2023-11-21 | 25.03 | 73.62 |
2023-11-22 | 24.94 | 73.48 |
2023-11-24 | 25.79 | 75.68 |
2023-11-27 | 25.68 | 75.66 |
2023-11-28 | 25.00 | 73.71 |
2023-11-29 | 24.69 | 72.47 |
2023-11-30 | 24.94 | 72.48 |
2023-12-01 | 25.03 | 73.01 |
2023-12-04 | 24.90 | 72.29 |
2023-12-05 | 24.97 | 72.24 |
2023-12-06 | 25.20 | 72.28 |
2023-12-07 | 24.85 | 71.51 |
2023-12-08 | 22.95 | 68.30 |
2023-12-11 | 24.30 | 71.53 |
2023-12-12 | 24.76 | 72.76 |
2023-12-13 | 24.98 | 73.27 |
2023-12-14 | 24.40 | 71.85 |
2023-12-15 | 25.40 | 72.35 |
2023-12-18 | 25.09 | 71.97 |
2023-12-19 | 25.51 | 73.35 |
2023-12-20 | 26.98 | 76.02 |
2023-12-21 | 25.88 | 72.79 |
2023-12-22 | 25.79 | 73.18 |
2023-12-25 | 25.75 | 73.32 |
2023-12-26 | 25.79 | 73.38 |
2023-12-27 | 26.57 | 74.75 |
2023-12-28 | 26.57 | 73.85 |
2023-12-29 | 26.60 | 73.91 |
2024-01-04 | 25.52 | 71.91 |
2024-01-05 | 26.36 | 73.25 |
2024-01-09 | 26.59 | 74.74 |
2024-01-10 | 26.83 | 75.36 |
2024-01-11 | 27.73 | 77.53 |
2024-01-12 | 27.54 | 77.01 |
2024-01-15 | 27.88 | 76.97 |
2024-01-16 | 27.99 | 77.87 |
2024-01-17 | 28.10 | 79.07 |
2024-01-18 | 27.59 | 79.06 |
2024-01-19 | 27.97 | 80.56 |
2024-01-22 | 28.91 | 82.81 |
2024-01-23 | 29.05 | 83.14 |
2024-01-24 | 28.88 | 83.70 |
2024-01-25 | 28.83 | 83.48 |
2024-01-26 | 29.06 | 84.25 |
2024-01-29 | 29.49 | 84.81 |
2024-01-30 | 29.61 | 85.12 |
2024-01-31 | 29.61 | 85.23 |
2024-02-01 | 28.08 | 80.19 |
2024-02-02 | 28.79 | 82.00 |
2024-02-05 | 30.00 | 86.80 |
2024-02-06 | 29.34 | 86.12 |
2024-02-07 | 29.47 | 85.55 |
2024-02-08 | 29.99 | 87.42 |
2024-02-09 | 30.62 | 89.29 |
2024-02-13 | 31.01 | 90.04 |
2024-02-14 | 30.43 | 89.08 |
2024-02-15 | 31.01 | 90.68 |
2024-02-16 | 31.71 | 91.54 |
名称 | Smart-i 8資産安定成長型 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2018-07-03~2024-02-16 | 2018-07-03~2024-02-16 |
投資金額(円) | 680000 | 680000 |
最終利益(%) | 31.71 | 91.54 |
最大値(%)/(日付) | 31.71 /2024-02-16 |
91.54 /2024-02-16 |
最小値(%)/(日付) | -13.54 /2020-03-19 |
-20.59 /2020-03-24 |
標準偏差 | 9.26616 | 25.579027 |
赤字期間(日) | 167 | 136 |
赤字期間/全体の投資期間 (%) |
0.12 | 0.1 |
連続黒字日数(日) | 913 | 920 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
りそな-Smart-i 8資産バランス 安定成長型と楽天VTIを比較してみました。
日付 | Smart-i 8資産安定成長型 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2018-03-27 | 0.00 | -0.01 |
2018-03-28 | -0.20 | -1.86 |
2018-03-29 | 0.34 | -0.78 |
2018-03-30 | 0.52 | -0.06 |
2018-04-02 | 0.26 | 0.00 |
2018-04-03 | -0.40 | -2.69 |
2018-04-04 | 0.06 | -0.84 |
2018-04-05 | 0.51 | 0.55 |
2018-04-06 | 0.73 | 1.62 |
2018-04-09 | 0.38 | -0.84 |
2018-04-10 | 0.53 | -0.61 |
2018-04-11 | 0.96 | 1.32 |
2018-04-12 | 0.79 | 0.68 |
2018-04-13 | 1.11 | 1.95 |
2018-04-16 | 1.15 | 1.76 |
2018-04-17 | 1.05 | 2.19 |
2018-04-18 | 1.64 | 3.38 |
2018-04-19 | 1.85 | 3.80 |
2018-04-20 | 1.59 | 3.23 |
2018-04-23 | 1.39 | 2.75 |
2018-04-24 | 1.80 | 3.58 |
2018-04-25 | 1.66 | 2.46 |
2018-04-26 | 1.75 | 3.09 |
2018-04-27 | 2.08 | 3.99 |
2018-05-01 | 1.49 | 2.21 |
2018-05-02 | 1.55 | 2.86 |
2018-05-07 | 1.15 | 2.41 |
2018-05-08 | 1.32 | 2.82 |
2018-05-09 | 1.19 | 3.24 |
2018-05-10 | 1.76 | 4.83 |
2018-05-11 | 2.18 | 5.29 |
2018-05-14 | 2.31 | 5.32 |
2018-05-15 | 2.37 | 5.79 |
2018-05-16 | 2.02 | 5.71 |
2018-05-17 | 2.25 | 6.22 |
2018-05-18 | 2.44 | 6.84 |
2018-05-21 | 2.37 | 6.74 |
2018-05-22 | 2.52 | 7.41 |
2018-05-23 | 2.37 | 6.94 |
2018-05-24 | 1.62 | 6.07 |
2018-05-25 | 1.53 | 5.80 |
2018-05-28 | 1.46 | 5.55 |
2018-05-29 | 1.20 | 5.28 |
2018-05-30 | 0.21 | 3.44 |
2018-05-31 | 0.72 | 5.05 |
2018-06-01 | 0.58 | 3.42 |
2018-06-04 | 1.40 | 5.18 |
2018-06-05 | 1.79 | 5.92 |
2018-06-06 | 1.72 | 5.99 |
2018-06-07 | 2.13 | 7.24 |
2018-06-08 | 1.85 | 6.80 |
2018-06-11 | 1.69 | 6.71 |
2018-06-12 | 2.16 | 7.80 |
2018-06-13 | 2.30 | 8.14 |
2018-06-14 | 1.98 | 7.58 |
2018-06-15 | 2.05 | 8.24 |
2018-06-18 | 1.78 | 8.02 |
2018-06-19 | 1.20 | 7.50 |
2018-06-20 | 1.00 | 7.08 |
2018-06-21 | 1.29 | 7.66 |
2018-06-22 | 0.94 | 6.54 |
2018-06-25 | 0.80 | 6.31 |
2018-06-26 | 0.48 | 4.71 |
2018-06-27 | 0.54 | 5.25 |
2018-06-28 | 0.27 | 4.43 |
2018-06-29 | 0.62 | 5.54 |
2018-07-02 | 0.54 | 4.74 |
2018-07-03 | 0.42 | 5.05 |
2018-07-04 | 0.31 | 4.25 |
2018-07-05 | 0.13 | 4.31 |
2018-07-06 | 0.66 | 5.47 |
2018-07-09 | 1.14 | 6.12 |
2018-07-10 | 1.64 | 7.64 |
2018-07-11 | 1.46 | 7.79 |
2018-07-12 | 1.67 | 8.23 |
2018-07-13 | 2.44 | 9.66 |
2018-07-17 | 2.49 | 9.24 |
2018-07-18 | 2.80 | 10.30 |
2018-07-19 | 2.71 | 10.30 |
2018-07-20 | 2.51 | 9.89 |
2018-07-23 | 1.73 | 8.09 |
2018-07-24 | 1.77 | 8.56 |
2018-07-25 | 2.10 | 8.83 |
2018-07-26 | 2.29 | 9.19 |
2018-07-27 | 2.41 | 9.40 |
2018-07-30 | 2.20 | 8.52 |
2018-07-31 | 2.04 | 7.71 |
2018-08-01 | 2.16 | 7.61 |
2018-08-02 | 1.82 | 7.36 |
2018-08-03 | 1.54 | 8.08 |
2018-08-06 | 1.40 | 7.89 |
2018-08-07 | 1.61 | 8.45 |
2018-08-08 | 1.79 | 8.94 |
2018-08-09 | 1.46 | 8.30 |
2018-08-10 | 1.17 | 8.24 |
2018-08-13 | 0.10 | 7.22 |
2018-08-14 | 0.23 | 7.02 |
2018-08-15 | 0.45 | 8.32 |
2018-08-16 | -0.29 | 6.71 |
2018-08-17 | 0.12 | 7.81 |
2018-08-20 | 0.16 | 7.89 |
2018-08-21 | 0.08 | 7.44 |
2018-08-22 | 0.46 | 8.12 |
2018-08-23 | 0.72 | 8.73 |
2018-08-24 | 0.99 | 9.23 |
2018-08-27 | 1.32 | 9.61 |
2018-08-28 | 1.69 | 10.43 |
2018-08-29 | 1.78 | 10.49 |
2018-08-30 | 2.08 | 11.60 |
2018-08-31 | 1.47 | 10.45 |
2018-09-03 | 0.95 | 8.93 |
2018-09-04 | 0.93 | 9.02 |
2018-09-05 | 0.70 | 9.29 |
2018-09-06 | 0.29 | 8.69 |
2018-09-07 | -0.16 | 7.64 |
2018-09-10 | -0.15 | 7.79 |
2018-09-11 | 0.24 | 8.52 |
2018-09-12 | 0.21 | 9.01 |
2018-09-13 | 0.47 | 8.88 |
2018-09-14 | 1.22 | 10.08 |
2018-09-18 | 1.33 | 9.21 |
2018-09-19 | 1.89 | 10.25 |
2018-09-20 | 2.00 | 10.34 |
2018-09-21 | 2.63 | 11.41 |
2018-09-25 | 2.82 | 11.30 |
2018-09-26 | 2.98 | 11.15 |
2018-09-27 | 2.79 | 10.68 |
2018-09-28 | 3.24 | 11.61 |
2018-10-01 | 2.88 | 10.46 |
2018-10-02 | 2.94 | 10.69 |
2018-10-03 | 2.35 | 10.16 |
2018-10-04 | 2.42 | 11.09 |
2018-10-05 | 1.73 | 9.87 |
2018-10-09 | 0.68 | 7.99 |
2018-10-10 | 0.80 | 7.87 |
2018-10-11 | -0.91 | 3.81 |
2018-10-12 | -1.54 | 1.44 |
2018-10-15 | -1.62 | 2.63 |
2018-10-16 | -1.56 | 2.04 |
2018-10-17 | -0.39 | 4.76 |
2018-10-18 | -0.49 | 5.00 |
2018-10-19 | -1.22 | 3.17 |
2018-10-22 | -1.06 | 3.02 |
2018-10-23 | -1.55 | 2.87 |
2018-10-24 | -1.88 | 1.99 |
2018-10-25 | -3.21 | -1.56 |
2018-10-26 | -2.78 | 0.69 |
2018-10-29 | -3.34 | -1.49 |
2018-10-30 | -3.00 | -1.56 |
2018-10-31 | -2.10 | 0.64 |
2018-11-01 | -1.90 | 1.12 |
2018-11-02 | -1.09 | 2.33 |
2018-11-05 | -1.14 | 2.24 |
2018-11-06 | -0.76 | 2.74 |
2018-11-07 | -0.71 | 3.25 |
2018-11-08 | 0.29 | 5.80 |
2018-11-09 | 0.12 | 5.96 |
2018-11-12 | -0.16 | 4.79 |
2018-11-13 | -1.17 | 2.53 |
2018-11-14 | -0.92 | 2.63 |
2018-11-15 | -1.12 | 1.65 |
2018-11-16 | -1.02 | 2.78 |
2018-11-19 | -1.01 | 2.16 |
2018-11-20 | -1.46 | 0.35 |
2018-11-21 | -2.06 | -1.23 |
2018-11-22 | -1.60 | -0.59 |
2018-11-26 | -1.71 | -1.16 |
2018-11-27 | -1.05 | 0.78 |
2018-11-28 | -0.77 | 1.14 |
2018-11-29 | -0.21 | 3.37 |
2018-11-30 | -0.08 | 3.02 |
2018-12-03 | 0.28 | 3.52 |
2018-12-04 | 0.31 | 4.70 |
2018-12-05 | -0.67 | 0.64 |
2018-12-06 | -1.11 | 0.69 |
2018-12-07 | -1.21 | 0.44 |
2018-12-10 | -2.05 | -2.16 |
2018-12-11 | -2.26 | -1.54 |
2018-12-12 | -1.68 | -1.19 |
2018-12-13 | -1.33 | -0.73 |
2018-12-14 | -1.46 | -0.81 |
2018-12-17 | -1.93 | -2.64 |
2018-12-18 | -3.04 | -5.28 |
2018-12-19 | -3.23 | -5.55 |
2018-12-20 | -3.88 | -6.91 |
2018-12-21 | -5.07 | -9.43 |
2018-12-25 | -7.39 | -14.56 |
2018-12-26 | -6.91 | -14.10 |
2018-12-27 | -5.18 | -9.64 |
2018-12-28 | -5.08 | -8.93 |
2019-01-04 | -6.12 | -11.73 |
2019-01-07 | -4.47 | -8.12 |
2019-01-08 | -4.05 | -6.97 |
2019-01-09 | -3.65 | -6.09 |
2019-01-10 | -3.63 | -6.10 |
2019-01-11 | -3.24 | -5.40 |
2019-01-15 | -3.29 | -6.04 |
2019-01-16 | -3.03 | -4.97 |
2019-01-17 | -2.64 | -4.25 |
2019-01-18 | -2.16 | -3.11 |
2019-01-21 | -1.65 | -1.59 |
2019-01-22 | -1.76 | -1.58 |
2019-01-23 | -2.27 | -3.10 |
2019-01-24 | -2.05 | -2.96 |
2019-01-25 | -1.62 | -2.55 |
2019-01-28 | -1.48 | -2.02 |
2019-01-29 | -1.63 | -2.88 |
2019-01-30 | -1.55 | -2.81 |
2019-01-31 | -1.00 | -1.76 |
2019-02-01 | -0.65 | -0.84 |
2019-02-04 | -0.29 | -0.16 |
2019-02-05 | 0.00 | 1.01 |
2019-02-06 | 0.15 | 1.25 |
2019-02-07 | -0.19 | 1.24 |
2019-02-08 | -0.77 | 0.20 |
2019-02-12 | -0.19 | 1.14 |
2019-02-13 | 0.30 | 2.40 |
2019-02-14 | 0.46 | 3.12 |
2019-02-15 | 0.12 | 2.44 |
2019-02-18 | 0.68 | 3.65 |
2019-02-19 | 0.83 | 3.64 |
2019-02-20 | 1.11 | 4.05 |
2019-02-21 | 1.19 | 4.22 |
2019-02-22 | 1.09 | 3.94 |
2019-02-25 | 1.54 | 4.62 |
2019-02-26 | 1.68 | 4.99 |
2019-02-27 | 1.57 | 4.40 |
2019-02-28 | 1.36 | 4.70 |
2019-03-01 | 1.41 | 4.72 |
2019-03-04 | 1.81 | 5.87 |
2019-03-05 | 1.66 | 5.27 |
2019-03-06 | 1.55 | 4.91 |
2019-03-07 | 1.30 | 4.05 |
2019-03-08 | 0.63 | 3.16 |
2019-03-11 | 0.42 | 2.37 |
2019-03-12 | 1.36 | 4.35 |
2019-03-13 | 1.31 | 4.53 |
2019-03-14 | 1.51 | 5.20 |
2019-03-15 | 1.92 | 5.73 |
2019-03-18 | 2.16 | 5.88 |
2019-03-19 | 2.26 | 6.02 |
2019-03-20 | 2.43 | 6.31 |
2019-03-22 | 2.45 | 6.24 |
2019-03-25 | 1.13 | 3.25 |
2019-03-26 | 1.73 | 3.41 |
2019-03-27 | 2.23 | 4.49 |
2019-03-28 | 1.70 | 3.86 |
2019-03-29 | 2.10 | 4.91 |
2019-04-01 | 2.34 | 5.29 |
2019-04-02 | 2.71 | 6.84 |
2019-04-03 | 2.96 | 6.89 |
2019-04-04 | 3.05 | 7.18 |
2019-04-05 | 3.22 | 7.66 |
2019-04-08 | 3.16 | 7.84 |
2019-04-09 | 3.16 | 7.92 |
2019-04-10 | 2.85 | 7.05 |
2019-04-11 | 3.04 | 7.47 |
2019-04-12 | 3.17 | 8.13 |
2019-04-15 | 3.62 | 9.05 |
2019-04-16 | 3.56 | 8.95 |
2019-04-17 | 3.55 | 9.11 |
2019-04-18 | 3.32 | 8.61 |
2019-04-19 | 3.36 | 8.75 |
2019-04-22 | 3.41 | 8.72 |
2019-04-23 | 3.33 | 8.62 |
2019-04-24 | 3.41 | 9.81 |
2019-04-25 | 3.57 | 9.98 |
2019-04-26 | 3.26 | 9.38 |
2019-05-07 | 2.47 | 8.22 |
2019-05-08 | 1.51 | 5.89 |
2019-05-09 | 1.09 | 5.54 |
2019-05-10 | 0.79 | 5.06 |
2019-05-13 | 0.83 | 5.44 |
2019-05-14 | 0.10 | 2.49 |
2019-05-15 | 0.49 | 3.59 |
2019-05-16 | 0.62 | 4.09 |
2019-05-17 | 1.17 | 5.50 |
2019-05-20 | 1.09 | 4.92 |
2019-05-21 | 0.77 | 4.17 |
2019-05-22 | 1.09 | 5.54 |
2019-05-23 | 0.93 | 4.91 |
2019-05-24 | 0.49 | 3.08 |
2019-05-27 | 0.58 | 3.10 |
2019-05-28 | 0.66 | 3.16 |
2019-05-29 | 0.26 | 1.99 |
2019-05-30 | 0.12 | 1.60 |
2019-05-31 | -0.19 | 1.57 |
2019-06-03 | -0.78 | -0.68 |
2019-06-04 | -0.74 | -1.27 |
2019-06-05 | 0.10 | 1.13 |
2019-06-06 | 0.34 | 2.16 |
2019-06-07 | 0.70 | 2.84 |
2019-06-10 | 1.39 | 3.77 |
2019-06-11 | 1.60 | 4.34 |
2019-06-12 | 1.75 | 4.32 |
2019-06-13 | 1.39 | 4.09 |
2019-06-14 | 1.58 | 4.50 |
2019-06-17 | 1.43 | 4.50 |
2019-06-18 | 1.30 | 4.46 |
2019-06-19 | 2.10 | 5.53 |
2019-06-20 | 2.24 | 5.17 |
2019-06-21 | 2.27 | 5.75 |
2019-06-24 | 2.10 | 5.79 |
2019-06-25 | 2.07 | 5.06 |
2019-06-26 | 1.72 | 4.12 |
2019-06-27 | 1.94 | 4.30 |
2019-06-28 | 2.21 | 4.99 |
2019-07-01 | 2.80 | 5.81 |
2019-07-02 | 3.16 | 6.78 |
2019-07-03 | 2.99 | 6.26 |
2019-07-04 | 3.52 | 7.16 |
2019-07-05 | 3.66 | 7.26 |
2019-07-08 | 3.39 | 7.82 |
2019-07-09 | 3.37 | 7.58 |
2019-07-10 | 3.31 | 7.90 |
2019-07-11 | 3.30 | 7.53 |
2019-07-12 | 3.26 | 8.02 |
2019-07-16 | 3.14 | 7.93 |
2019-07-17 | 3.17 | 8.00 |
2019-07-18 | 2.50 | 6.83 |
2019-07-19 | 2.94 | 6.93 |
2019-07-22 | 2.80 | 6.73 |
2019-07-23 | 3.01 | 7.06 |
2019-07-24 | 3.31 | 7.94 |
2019-07-25 | 3.48 | 8.61 |
2019-07-26 | 3.44 | 8.55 |
2019-07-29 | 3.33 | 9.04 |
2019-07-30 | 3.61 | 9.21 |
2019-07-31 | 3.27 | 8.86 |
2019-08-01 | 3.02 | 7.84 |
2019-08-02 | 1.68 | 4.78 |
2019-08-05 | 0.78 | 3.16 |
2019-08-06 | -0.26 | -0.35 |
2019-08-07 | 0.13 | 1.23 |
2019-08-08 | 0.30 | 1.28 |
2019-08-09 | 0.86 | 3.12 |
2019-08-13 | -0.01 | 0.56 |
2019-08-14 | 0.77 | 2.91 |
2019-08-15 | -0.11 | -0.37 |
2019-08-16 | 0.17 | -0.09 |
2019-08-19 | 0.76 | 1.67 |
2019-08-20 | 1.21 | 3.09 |
2019-08-21 | 0.90 | 2.03 |
2019-08-22 | 1.23 | 3.14 |
2019-08-23 | 1.11 | 3.09 |
2019-08-26 | -0.24 | -1.00 |
2019-08-27 | 0.28 | 0.72 |
2019-08-28 | 0.36 | 0.16 |
2019-08-29 | 0.69 | 1.15 |
2019-08-30 | 1.41 | 2.91 |
2019-09-02 | 1.19 | 2.43 |
2019-09-03 | 1.33 | 2.61 |
2019-09-04 | 1.11 | 1.56 |
2019-09-05 | 2.15 | 3.10 |
2019-09-06 | 2.55 | 5.12 |
2019-09-09 | 2.89 | 5.03 |
2019-09-10 | 2.99 | 5.57 |
2019-09-11 | 3.20 | 5.88 |
2019-09-12 | 3.73 | 7.18 |
2019-09-13 | 4.14 | 7.66 |
2019-09-17 | 3.93 | 7.23 |
2019-09-18 | 3.98 | 7.50 |
2019-09-19 | 4.24 | 7.70 |
2019-09-20 | 4.16 | 7.27 |
2019-09-24 | 4.09 | 6.49 |
2019-09-25 | 3.77 | 4.93 |
2019-09-26 | 3.96 | 6.21 |
2019-09-27 | 4.07 | 5.99 |
2019-09-30 | 3.74 | 5.44 |
2019-10-01 | 3.79 | 5.88 |
2019-10-02 | 3.29 | 4.04 |
2019-10-03 | 2.27 | 1.78 |
2019-10-04 | 2.64 | 2.37 |
2019-10-07 | 2.97 | 3.59 |
2019-10-08 | 3.26 | 3.81 |
2019-10-09 | 2.81 | 1.88 |
2019-10-10 | 3.01 | 3.05 |
2019-10-11 | 3.60 | 4.44 |
2019-10-15 | 4.38 | 5.75 |
2019-10-16 | 4.90 | 7.10 |
2019-10-17 | 4.86 | 6.90 |
2019-10-18 | 4.92 | 7.23 |
2019-10-21 | 4.91 | 6.61 |
2019-10-23 | 5.12 | 6.87 |
2019-10-24 | 5.41 | 7.36 |
2019-10-25 | 5.53 | 7.72 |
2019-10-28 | 5.57 | 8.20 |
2019-10-29 | 5.87 | 9.05 |
2019-10-30 | 5.85 | 8.90 |
2019-10-31 | 6.09 | 9.17 |
2019-11-01 | 5.54 | 7.56 |
2019-11-05 | 6.44 | 9.87 |
2019-11-06 | 6.29 | 10.08 |
2019-11-07 | 6.31 | 9.87 |
2019-11-08 | 6.30 | 10.70 |
2019-11-11 | 6.07 | 10.79 |
2019-11-12 | 5.90 | 10.57 |
2019-11-13 | 5.63 | 10.52 |
2019-11-14 | 5.44 | 10.45 |
2019-11-15 | 5.67 | 10.36 |
2019-11-18 | 6.15 | 11.40 |
2019-11-19 | 6.12 | 11.19 |
2019-11-20 | 6.26 | 11.29 |
2019-11-21 | 6.04 | 10.74 |
2019-11-22 | 5.90 | 10.74 |
2019-11-25 | 6.14 | 11.11 |
2019-11-26 | 6.57 | 12.42 |
2019-11-27 | 6.84 | 12.74 |
2019-11-28 | 6.98 | 13.53 |
2019-11-29 | 6.90 | 13.71 |
2019-12-02 | 6.56 | 12.72 |
2019-12-03 | 5.82 | 11.17 |
2019-12-04 | 5.55 | 9.92 |
2019-12-05 | 5.90 | 10.96 |
2019-12-06 | 5.92 | 11.02 |
2019-12-09 | 6.12 | 11.80 |
2019-12-10 | 6.13 | 11.51 |
2019-12-11 | 6.02 | 11.52 |
2019-12-12 | 6.10 | 11.53 |
2019-12-13 | 6.94 | 13.51 |
2019-12-16 | 7.01 | 13.37 |
2019-12-17 | 7.38 | 14.33 |
2019-12-18 | 7.28 | 14.35 |
2019-12-19 | 7.34 | 14.59 |
2019-12-20 | 7.21 | 14.78 |
2019-12-23 | 7.30 | 15.37 |
2019-12-24 | 7.34 | 15.48 |
2019-12-25 | 7.30 | 15.32 |
2019-12-26 | 7.57 | 15.57 |
2019-12-27 | 7.83 | 16.22 |
2019-12-30 | 7.87 | 15.99 |
2020-01-06 | 6.73 | 13.73 |
2020-01-07 | 7.13 | 14.46 |
2020-01-08 | 6.40 | 13.55 |
2020-01-09 | 7.41 | 15.59 |
2020-01-10 | 7.80 | 16.65 |
2020-01-14 | 8.41 | 17.74 |
2020-01-15 | 8.20 | 17.45 |
2020-01-16 | 8.33 | 17.74 |
2020-01-17 | 8.80 | 19.15 |
2020-01-20 | 8.95 | 19.29 |
2020-01-21 | 8.88 | 19.35 |
2020-01-22 | 8.78 | 18.74 |
2020-01-23 | 8.65 | 18.60 |
2020-01-24 | 8.62 | 18.59 |
2020-01-27 | 7.95 | 16.90 |
2020-01-28 | 7.24 | 14.95 |
2020-01-29 | 7.65 | 16.28 |
2020-01-30 | 7.41 | 16.12 |
2020-01-31 | 7.47 | 16.46 |
2020-02-03 | 6.31 | 13.27 |
2020-02-04 | 6.60 | 14.35 |
2020-02-05 | 7.69 | 17.04 |
2020-02-06 | 8.42 | 18.62 |
2020-02-07 | 8.60 | 19.02 |
2020-02-10 | 8.15 | 18.06 |
2020-02-12 | 8.60 | 19.45 |
2020-02-13 | 8.75 | 20.27 |
2020-02-14 | 8.59 | 20.20 |
2020-02-17 | 8.51 | 20.30 |
2020-02-18 | 8.33 | 20.36 |
2020-02-19 | 8.28 | 20.17 |
2020-02-20 | 9.05 | 22.25 |
2020-02-21 | 9.28 | 22.78 |
2020-02-25 | 6.89 | 16.27 |
2020-02-26 | 5.73 | 12.11 |
2020-02-27 | 4.98 | 11.51 |
2020-02-28 | 2.54 | 5.79 |
2020-03-02 | 1.45 | 3.26 |
2020-03-03 | 2.47 | 8.08 |
2020-03-04 | 2.03 | 4.46 |
2020-03-05 | 3.29 | 8.77 |
2020-03-06 | 1.45 | 3.93 |
2020-03-09 | -2.11 | -2.05 |
2020-03-10 | -3.69 | -8.75 |
2020-03-11 | -2.68 | -2.76 |
2020-03-12 | -5.20 | -7.93 |
2020-03-13 | -9.73 | -16.40 |
2020-03-16 | -8.13 | -7.33 |
2020-03-17 | -11.31 | -18.08 |
2020-03-18 | -10.75 | -13.37 |
2020-03-19 | -13.15 | -17.12 |
2020-03-23 | -11.85 | -18.56 |
2020-03-24 | -11.66 | -20.99 |
2020-03-25 | -7.48 | -13.13 |
2020-03-26 | -7.18 | -12.25 |
2020-03-27 | -5.48 | -8.54 |
2020-03-30 | -6.69 | -12.45 |
2020-03-31 | -6.15 | -8.87 |
2020-04-01 | -7.34 | -10.75 |
2020-04-02 | -9.11 | -14.91 |
2020-04-03 | -8.65 | -12.67 |
2020-04-06 | -8.24 | -13.48 |
2020-04-07 | -5.77 | -7.34 |
2020-04-08 | -5.26 | -7.60 |
2020-04-09 | -4.43 | -4.01 |
2020-04-10 | -3.59 | -2.63 |
2020-04-13 | -4.03 | -2.98 |
2020-04-14 | -4.28 | -4.66 |
2020-04-15 | -3.75 | -2.18 |
2020-04-16 | -4.49 | -4.00 |
2020-04-17 | -4.00 | -3.34 |
2020-04-20 | -3.26 | -0.67 |
2020-04-21 | -4.18 | -2.35 |
2020-04-22 | -5.19 | -5.33 |
2020-04-23 | -4.32 | -3.22 |
2020-04-24 | -4.45 | -3.30 |
2020-04-27 | -3.86 | -1.98 |
2020-04-28 | -3.39 | -0.52 |
2020-04-30 | -2.25 | 1.57 |
2020-05-01 | -2.71 | 0.61 |
2020-05-07 | -4.37 | -2.35 |
2020-05-08 | -3.16 | -1.01 |
2020-05-11 | -2.07 | 1.39 |
2020-05-12 | -2.19 | 1.94 |
2020-05-13 | -2.94 | -0.56 |
2020-05-14 | -3.90 | -2.79 |
2020-05-15 | -3.64 | -1.25 |
2020-05-18 | -3.63 | -0.88 |
2020-05-19 | -1.99 | 2.55 |
2020-05-20 | -1.64 | 2.06 |
2020-05-21 | -1.24 | 3.72 |
2020-05-22 | -1.56 | 3.10 |
2020-05-25 | -1.39 | 3.29 |
2020-05-26 | -0.74 | 3.41 |
2020-05-27 | 0.03 | 4.59 |
2020-05-28 | 0.93 | 6.64 |
2020-05-29 | 0.74 | 5.89 |
2020-06-01 | 0.88 | 6.22 |
2020-06-02 | 1.57 | 6.78 |
2020-06-03 | 2.82 | 8.72 |
2020-06-04 | 3.41 | 10.56 |
2020-06-05 | 3.55 | 10.42 |
2020-06-08 | 4.85 | 13.67 |
2020-06-09 | 4.69 | 13.74 |
2020-06-10 | 4.27 | 12.39 |
2020-06-11 | 3.26 | 10.75 |
2020-06-12 | 1.17 | 3.91 |
2020-06-15 | 1.02 | 5.89 |
2020-06-16 | 2.16 | 7.10 |
2020-06-17 | 2.71 | 9.18 |
2020-06-18 | 2.37 | 8.08 |
2020-06-19 | 2.22 | 8.34 |
2020-06-22 | 1.95 | 7.55 |
2020-06-23 | 2.43 | 8.48 |
2020-06-24 | 2.42 | 8.46 |
2020-06-25 | 1.59 | 6.06 |
2020-06-26 | 2.11 | 7.35 |
2020-06-29 | 1.20 | 4.98 |
2020-06-30 | 1.82 | 7.00 |
2020-07-01 | 1.92 | 8.65 |
2020-07-02 | 2.02 | 8.64 |
2020-07-03 | 2.60 | 9.12 |
2020-07-06 | 2.93 | 9.22 |
2020-07-07 | 3.38 | 10.57 |
2020-07-08 | 2.96 | 9.86 |
2020-07-09 | 3.13 | 10.36 |
2020-07-10 | 2.59 | 9.50 |
2020-07-13 | 3.14 | 10.37 |
2020-07-14 | 3.03 | 9.62 |
2020-07-15 | 3.62 | 11.09 |
2020-07-16 | 3.64 | 12.13 |
2020-07-17 | 3.43 | 11.93 |
2020-07-20 | 3.72 | 12.61 |
2020-07-21 | 3.99 | 13.19 |
2020-07-22 | 4.09 | 13.14 |
2020-07-27 | 3.35 | 10.49 |
2020-07-28 | 3.43 | 10.94 |
2020-07-29 | 3.12 | 9.92 |
2020-07-30 | 3.34 | 11.33 |
2020-07-31 | 2.51 | 10.56 |
2020-08-03 | 3.27 | 12.31 |
2020-08-04 | 3.89 | 13.29 |
2020-08-05 | 4.06 | 13.19 |
2020-08-06 | 4.12 | 13.89 |
2020-08-07 | 4.22 | 14.54 |
2020-08-11 | 4.78 | 15.57 |
2020-08-12 | 5.01 | 15.07 |
2020-08-13 | 5.73 | 16.77 |
2020-08-14 | 5.63 | 16.96 |
2020-08-17 | 5.25 | 16.46 |
2020-08-18 | 5.27 | 16.17 |
2020-08-19 | 5.07 | 15.66 |
2020-08-20 | 5.03 | 16.18 |
2020-08-21 | 5.06 | 16.09 |
2020-08-24 | 5.19 | 16.48 |
2020-08-25 | 5.93 | 17.83 |
2020-08-26 | 6.15 | 18.73 |
2020-08-27 | 6.02 | 19.22 |
2020-08-28 | 6.12 | 20.31 |
2020-08-31 | 6.09 | 19.68 |
2020-09-01 | 5.79 | 19.37 |
2020-09-02 | 6.24 | 20.56 |
2020-09-03 | 6.94 | 22.43 |
2020-09-04 | 5.94 | 18.08 |
2020-09-07 | 5.40 | 17.30 |
2020-09-08 | 5.56 | 17.24 |
2020-09-09 | 4.57 | 13.61 |
2020-09-10 | 5.41 | 16.08 |
2020-09-11 | 5.08 | 14.12 |
2020-09-14 | 5.38 | 14.17 |
2020-09-15 | 5.62 | 15.47 |
2020-09-16 | 5.80 | 15.74 |
2020-09-17 | 5.56 | 15.01 |
2020-09-18 | 5.22 | 13.83 |
2020-09-23 | 4.34 | 12.78 |
2020-09-24 | 3.68 | 10.38 |
2020-09-25 | 3.82 | 10.73 |
2020-09-28 | 4.41 | 12.26 |
2020-09-29 | 5.14 | 14.28 |
2020-09-30 | 4.82 | 14.12 |
2020-10-01 | 4.74 | 14.25 |
2020-10-02 | 4.81 | 15.20 |
2020-10-05 | 5.10 | 14.34 |
2020-10-06 | 5.71 | 16.46 |
2020-10-07 | 5.46 | 15.05 |
2020-10-08 | 6.08 | 17.49 |
2020-10-09 | 6.29 | 18.41 |
2020-10-12 | 6.40 | 19.06 |
2020-10-13 | 6.75 | 20.49 |
2020-10-14 | 6.47 | 19.92 |
2020-10-15 | 6.07 | 18.94 |
2020-10-16 | 5.62 | 19.09 |
2020-10-19 | 5.97 | 18.90 |
2020-10-20 | 5.55 | 17.42 |
2020-10-21 | 5.75 | 17.64 |
2020-10-22 | 5.10 | 16.39 |
2020-10-23 | 5.19 | 17.28 |
2020-10-26 | 5.23 | 17.66 |
2020-10-27 | 4.76 | 15.64 |
2020-10-28 | 4.36 | 14.78 |
2020-10-29 | 3.36 | 10.93 |
2020-10-30 | 3.12 | 12.19 |
2020-11-02 | 3.05 | 10.83 |
2020-11-04 | 4.44 | 13.90 |
2020-11-05 | 5.50 | 16.10 |
2020-11-06 | 6.05 | 17.84 |
2020-11-09 | 6.29 | 17.38 |
2020-11-10 | 7.82 | 20.89 |
2020-11-11 | 8.24 | 20.62 |
2020-11-12 | 8.53 | 21.90 |
2020-11-13 | 7.78 | 20.22 |
2020-11-16 | 8.43 | 21.57 |
2020-11-17 | 8.89 | 22.81 |
2020-11-18 | 8.49 | 22.08 |
2020-11-19 | 8.18 | 20.53 |
2020-11-20 | 8.32 | 21.21 |
2020-11-24 | 9.18 | 22.37 |
2020-11-25 | 9.69 | 24.16 |
2020-11-26 | 9.73 | 23.93 |
2020-11-27 | 9.81 | 23.70 |
2020-11-30 | 9.41 | 23.82 |
2020-12-01 | 9.10 | 22.61 |
2020-12-02 | 9.60 | 24.27 |
2020-12-03 | 9.71 | 24.54 |
2020-12-04 | 9.72 | 24.00 |
2020-12-07 | 9.89 | 25.54 |
2020-12-08 | 9.95 | 25.41 |
2020-12-09 | 10.34 | 26.03 |
2020-12-10 | 10.11 | 24.94 |
2020-12-11 | 10.20 | 24.80 |
2020-12-14 | 10.28 | 24.61 |
2020-12-15 | 10.15 | 24.35 |
2020-12-16 | 10.41 | 25.58 |
2020-12-17 | 10.51 | 25.41 |
2020-12-18 | 10.71 | 26.17 |
2020-12-21 | 10.41 | 25.98 |
2020-12-22 | 9.78 | 25.54 |
2020-12-23 | 10.00 | 25.94 |
2020-12-24 | 10.20 | 26.13 |
2020-12-25 | 10.24 | 26.11 |
2020-12-28 | 10.53 | 26.28 |
2020-12-29 | 11.31 | 27.32 |
2020-12-30 | 11.15 | 26.40 |
2021-01-04 | 10.74 | 26.05 |
2021-01-05 | 10.54 | 24.33 |
2021-01-06 | 10.54 | 24.77 |
2021-01-07 | 11.19 | 26.26 |
2021-01-08 | 12.11 | 29.35 |
2021-01-12 | 12.25 | 29.66 |
2021-01-13 | 12.11 | 29.43 |
2021-01-14 | 12.56 | 29.92 |
2021-01-15 | 12.36 | 29.65 |
2021-01-18 | 11.92 | 28.51 |
2021-01-19 | 12.06 | 28.39 |
2021-01-20 | 12.44 | 29.80 |
2021-01-21 | 12.92 | 31.05 |
2021-01-22 | 12.82 | 30.84 |
2021-01-25 | 12.82 | 31.02 |
2021-01-26 | 12.80 | 31.29 |
2021-01-27 | 12.93 | 30.72 |
2021-01-28 | 12.17 | 28.29 |
2021-01-29 | 12.10 | 29.56 |
2021-02-01 | 11.40 | 26.77 |
2021-02-02 | 12.23 | 29.18 |
2021-02-03 | 13.06 | 31.19 |
2021-02-04 | 13.09 | 31.39 |
2021-02-05 | 13.76 | 33.70 |
2021-02-08 | 14.46 | 34.44 |
2021-02-09 | 14.52 | 35.19 |
2021-02-10 | 14.49 | 34.52 |
2021-02-12 | 14.94 | 34.94 |
2021-02-15 | 15.43 | 36.13 |
2021-02-16 | 16.00 | 36.61 |
2021-02-17 | 15.88 | 37.23 |
2021-02-18 | 15.33 | 36.40 |
2021-02-19 | 14.91 | 35.59 |
2021-02-22 | 14.95 | 35.61 |
2021-02-24 | 14.28 | 34.19 |
2021-02-25 | 14.96 | 36.52 |
2021-02-26 | 13.33 | 33.19 |
2021-03-01 | 13.05 | 32.07 |
2021-03-02 | 13.99 | 35.94 |
2021-03-03 | 13.92 | 34.54 |
2021-03-04 | 13.41 | 32.87 |
2021-03-05 | 13.34 | 31.87 |
2021-03-08 | 13.72 | 34.83 |
2021-03-09 | 13.95 | 35.11 |
2021-03-10 | 14.35 | 36.50 |
2021-03-11 | 14.77 | 37.41 |
2021-03-12 | 15.81 | 39.32 |
2021-03-15 | 16.05 | 40.16 |
2021-03-16 | 16.60 | 41.39 |
2021-03-17 | 16.62 | 40.68 |
2021-03-18 | 16.85 | 41.00 |
2021-03-19 | 16.36 | 38.60 |
2021-03-22 | 15.96 | 38.53 |
2021-03-23 | 15.97 | 39.21 |
2021-03-24 | 15.06 | 37.37 |
2021-03-25 | 15.15 | 36.53 |
2021-03-26 | 15.85 | 38.03 |
2021-03-29 | 16.37 | 40.69 |
2021-03-30 | 16.34 | 40.33 |
2021-03-31 | 16.69 | 41.36 |
2021-04-01 | 16.38 | 41.27 |
2021-04-02 | 17.17 | 42.81 |
2021-04-05 | 17.21 | 42.78 |
2021-04-06 | 17.44 | 43.99 |
2021-04-07 | 17.49 | 43.43 |
2021-04-08 | 17.43 | 43.33 |
2021-04-09 | 17.55 | 43.48 |
2021-04-12 | 17.84 | 44.93 |
2021-04-13 | 17.65 | 44.74 |
2021-04-14 | 17.54 | 44.19 |
2021-04-15 | 17.53 | 43.94 |
2021-04-16 | 18.13 | 45.23 |
2021-04-19 | 18.24 | 45.51 |
2021-04-20 | 17.72 | 43.96 |
2021-04-21 | 17.14 | 42.48 |
2021-04-22 | 17.65 | 44.14 |
2021-04-23 | 17.32 | 42.86 |
2021-04-26 | 17.82 | 44.52 |
2021-04-27 | 18.08 | 45.41 |
2021-04-28 | 18.49 | 46.36 |
2021-04-30 | 18.72 | 46.91 |
2021-05-06 | 17.88 | 44.33 |
2021-05-07 | 18.24 | 44.83 |
2021-05-10 | 18.70 | 45.55 |
2021-05-11 | 18.26 | 44.13 |
2021-05-12 | 17.31 | 42.73 |
2021-05-13 | 16.46 | 40.57 |
2021-05-14 | 16.90 | 42.12 |
2021-05-17 | 17.73 | 44.30 |
2021-05-18 | 17.69 | 43.69 |
2021-05-19 | 17.54 | 42.29 |
2021-05-20 | 17.27 | 42.20 |
2021-05-21 | 17.79 | 43.28 |
2021-05-24 | 17.86 | 43.31 |
2021-05-25 | 18.34 | 44.57 |
2021-05-26 | 18.42 | 44.04 |
2021-05-27 | 18.77 | 45.10 |
2021-05-28 | 19.40 | 46.43 |
2021-05-31 | 19.41 | 46.40 |
2021-06-01 | 18.78 | 44.79 |
2021-06-02 | 19.28 | 45.16 |
2021-06-03 | 19.55 | 45.28 |
2021-06-04 | 19.56 | 45.54 |
2021-06-07 | 19.70 | 45.86 |
2021-06-08 | 19.78 | 45.81 |
2021-06-09 | 19.90 | 46.13 |
2021-06-10 | 20.02 | 45.97 |
2021-06-11 | 20.22 | 46.37 |
2021-06-14 | 20.50 | 47.26 |
2021-06-15 | 20.82 | 47.89 |
2021-06-16 | 20.61 | 47.56 |
2021-06-17 | 20.42 | 47.66 |
2021-06-18 | 19.94 | 46.91 |
2021-06-21 | 19.02 | 44.98 |
2021-06-22 | 19.87 | 47.02 |
2021-06-23 | 20.34 | 48.47 |
2021-06-24 | 20.52 | 48.83 |
2021-06-25 | 20.88 | 49.70 |
2021-06-28 | 20.87 | 49.85 |
2021-06-29 | 20.76 | 49.79 |
2021-06-30 | 20.71 | 49.87 |
2021-07-01 | 20.37 | 49.33 |
2021-07-02 | 21.01 | 50.92 |
2021-07-05 | 21.08 | 51.08 |
2021-07-06 | 20.97 | 50.69 |
2021-07-07 | 20.54 | 49.81 |
2021-07-08 | 20.76 | 50.18 |
2021-07-09 | 19.74 | 48.03 |
2021-07-12 | 20.72 | 50.15 |
2021-07-13 | 21.21 | 50.89 |
2021-07-14 | 21.06 | 50.41 |
2021-07-15 | 20.67 | 49.21 |
2021-07-16 | 20.49 | 48.66 |
2021-07-19 | 20.03 | 47.46 |
2021-07-20 | 18.85 | 44.94 |
2021-07-21 | 19.84 | 47.99 |
2021-07-26 | 21.30 | 51.70 |
2021-07-27 | 21.12 | 51.61 |
2021-07-28 | 20.53 | 50.26 |
2021-07-29 | 20.69 | 50.31 |
2021-07-30 | 20.84 | 50.65 |
2021-08-02 | 20.23 | 48.79 |
2021-08-03 | 20.18 | 48.14 |
2021-08-04 | 20.30 | 48.85 |
2021-08-05 | 20.66 | 48.99 |
2021-08-06 | 21.05 | 50.36 |
2021-08-10 | 21.04 | 51.12 |
2021-08-11 | 21.30 | 51.66 |
2021-08-12 | 21.30 | 51.53 |
2021-08-13 | 21.40 | 52.07 |
2021-08-16 | 20.91 | 50.86 |
2021-08-17 | 20.63 | 50.54 |
2021-08-18 | 20.41 | 49.86 |
2021-08-19 | 20.16 | 48.95 |
2021-08-20 | 19.73 | 48.71 |
2021-08-23 | 20.08 | 49.99 |
2021-08-24 | 20.63 | 51.33 |
2021-08-25 | 20.93 | 51.98 |
2021-08-26 | 21.17 | 52.71 |
2021-08-27 | 20.82 | 51.59 |
2021-08-30 | 21.41 | 52.86 |
2021-08-31 | 21.79 | 53.66 |
2021-09-01 | 21.53 | 52.52 |
2021-09-02 | 21.73 | 52.52 |
2021-09-03 | 22.02 | 52.95 |
2021-09-06 | 22.00 | 52.75 |
2021-09-07 | 22.17 | 52.68 |
2021-09-08 | 22.13 | 52.70 |
2021-09-09 | 21.77 | 52.28 |
2021-09-10 | 21.33 | 51.13 |
2021-09-13 | 21.09 | 50.20 |
2021-09-14 | 21.35 | 50.64 |
2021-09-15 | 20.77 | 49.19 |
2021-09-16 | 20.77 | 50.10 |
2021-09-17 | 20.83 | 50.50 |
2021-09-21 | 19.08 | 46.38 |
2021-09-22 | 18.89 | 45.91 |
2021-09-24 | 20.76 | 50.78 |
2021-09-27 | 20.67 | 51.37 |
2021-09-28 | 20.57 | 51.44 |
2021-09-29 | 19.65 | 49.08 |
2021-09-30 | 19.75 | 49.54 |
2021-10-01 | 18.34 | 46.19 |
2021-10-04 | 18.56 | 47.63 |
2021-10-05 | 17.84 | 45.30 |
2021-10-06 | 18.53 | 47.60 |
2021-10-07 | 18.44 | 47.91 |
2021-10-08 | 19.31 | 49.77 |
2021-10-11 | 19.65 | 50.20 |
2021-10-12 | 20.06 | 50.70 |
2021-10-13 | 20.10 | 50.57 |
2021-10-14 | 20.59 | 51.12 |
2021-10-15 | 21.96 | 54.30 |
2021-10-18 | 22.56 | 55.73 |
2021-10-19 | 22.64 | 56.21 |
2021-10-20 | 23.25 | 58.00 |
2021-10-21 | 23.23 | 58.07 |
2021-10-22 | 22.96 | 58.16 |
2021-10-25 | 22.81 | 57.43 |
2021-10-26 | 23.16 | 58.54 |
2021-10-27 | 23.49 | 58.88 |
2021-10-28 | 23.09 | 57.46 |
2021-10-29 | 23.47 | 58.86 |
2021-11-01 | 23.00 | 58.32 |
2021-11-02 | 23.18 | 59.14 |
2021-11-04 | 23.85 | 60.80 |
2021-11-05 | 23.79 | 60.91 |
2021-11-08 | 24.01 | 61.30 |
2021-11-09 | 23.73 | 61.07 |
2021-11-10 | 23.46 | 60.03 |
2021-11-11 | 23.51 | 59.99 |
2021-11-12 | 23.82 | 60.58 |
2021-11-15 | 24.05 | 61.42 |
2021-11-16 | 24.20 | 61.71 |
2021-11-17 | 24.53 | 63.33 |
2021-11-18 | 23.99 | 61.70 |
2021-11-19 | 24.23 | 62.21 |
2021-11-22 | 23.85 | 61.39 |
2021-11-24 | 23.84 | 62.21 |
2021-11-25 | 24.08 | 62.93 |
2021-11-26 | 23.75 | 62.37 |
2021-11-29 | 21.54 | 57.27 |
2021-11-30 | 21.96 | 58.76 |
2021-12-01 | 20.49 | 53.70 |
2021-12-02 | 19.85 | 51.17 |
2021-12-03 | 20.75 | 53.79 |
2021-12-06 | 20.27 | 51.98 |
2021-12-07 | 21.22 | 54.49 |
2021-12-08 | 22.51 | 57.90 |
2021-12-09 | 22.83 | 58.92 |
2021-12-10 | 22.15 | 56.93 |
2021-12-13 | 22.44 | 58.13 |
2021-12-14 | 22.11 | 56.85 |
2021-12-15 | 21.71 | 55.84 |
2021-12-16 | 22.68 | 58.80 |
2021-12-17 | 22.28 | 56.57 |
2021-12-20 | 21.39 | 55.50 |
2021-12-21 | 20.78 | 53.38 |
2021-12-22 | 21.94 | 57.08 |
2021-12-23 | 22.68 | 58.70 |
2021-12-24 | 23.17 | 60.17 |
2021-12-27 | 23.07 | 60.06 |
2021-12-28 | 24.18 | 62.84 |
2021-12-29 | 24.18 | 62.44 |
2021-12-30 | 24.20 | 62.70 |
2022-01-04 | 24.10 | 62.18 |
2022-01-05 | 24.52 | 62.96 |
2022-01-06 | 23.19 | 59.21 |
2022-01-07 | 22.81 | 59.08 |
2022-01-11 | 22.07 | 57.21 |
2022-01-12 | 22.82 | 58.77 |
2022-01-13 | 22.82 | 58.08 |
2022-01-14 | 21.83 | 55.04 |
2022-01-17 | 21.69 | 55.41 |
2022-01-18 | 21.80 | 55.70 |
2022-01-19 | 20.47 | 52.89 |
2022-01-20 | 19.87 | 50.75 |
2022-01-21 | 19.30 | 48.39 |
2022-01-24 | 18.55 | 45.47 |
2022-01-25 | 18.07 | 46.59 |
2022-01-26 | 17.46 | 44.33 |
2022-01-27 | 17.56 | 44.78 |
2022-01-28 | 17.70 | 44.72 |
2022-01-31 | 18.66 | 48.26 |
2022-02-01 | 19.06 | 49.98 |
2022-02-02 | 19.40 | 50.53 |
2022-02-03 | 19.69 | 51.20 |
2022-02-04 | 18.87 | 48.31 |
2022-02-07 | 18.89 | 49.62 |
2022-02-08 | 18.75 | 49.28 |
2022-02-09 | 19.22 | 50.99 |
2022-02-10 | 20.36 | 53.50 |
2022-02-14 | 18.28 | 47.74 |
2022-02-15 | 17.60 | 47.19 |
2022-02-16 | 18.73 | 50.16 |
2022-02-17 | 18.80 | 50.02 |
2022-02-18 | 17.70 | 45.94 |
2022-02-21 | 17.32 | 44.91 |
2022-02-22 | 16.77 | 44.58 |
2022-02-24 | 15.52 | 40.48 |
2022-02-25 | 15.71 | 43.69 |
2022-02-28 | 17.12 | 46.87 |
2022-03-01 | 16.53 | 45.42 |
2022-03-02 | 15.74 | 42.82 |
2022-03-03 | 16.62 | 46.30 |
2022-03-04 | 15.93 | 44.93 |
2022-03-07 | 14.83 | 42.99 |
2022-03-08 | 13.26 | 39.15 |
2022-03-09 | 13.00 | 38.84 |
2022-03-10 | 14.84 | 42.83 |
2022-03-11 | 14.49 | 42.56 |
2022-03-14 | 14.59 | 42.17 |
2022-03-15 | 14.32 | 41.53 |
2022-03-16 | 15.15 | 44.67 |
2022-03-17 | 17.34 | 49.01 |
2022-03-18 | 18.20 | 50.62 |
2022-03-22 | 19.33 | 53.96 |
2022-03-23 | 20.69 | 57.28 |
2022-03-24 | 20.16 | 54.98 |
2022-03-25 | 21.17 | 58.48 |
2022-03-28 | 21.24 | 59.37 |
2022-03-29 | 22.80 | 62.98 |
2022-03-30 | 22.91 | 63.15 |
2022-03-31 | 22.75 | 61.71 |
2022-04-01 | 21.45 | 57.84 |
2022-04-04 | 21.85 | 58.76 |
2022-04-05 | 22.33 | 60.28 |
2022-04-06 | 22.02 | 59.65 |
2022-04-07 | 21.11 | 57.52 |
2022-04-08 | 21.05 | 58.28 |
2022-04-11 | 21.44 | 58.86 |
2022-04-12 | 20.87 | 57.53 |
2022-04-13 | 20.88 | 57.11 |
2022-04-14 | 21.65 | 59.11 |
2022-04-15 | 21.33 | 58.16 |
2022-04-18 | 21.38 | 58.54 |
2022-04-19 | 21.61 | 59.11 |
2022-04-20 | 23.25 | 64.52 |
2022-04-21 | 22.99 | 62.85 |
2022-04-22 | 22.27 | 60.66 |
2022-04-25 | 20.75 | 56.48 |
2022-04-26 | 20.01 | 55.86 |
2022-04-27 | 18.73 | 51.49 |
2022-04-28 | 19.40 | 53.20 |
2022-05-02 | 19.19 | 51.58 |
2022-05-06 | 18.70 | 52.60 |
2022-05-09 | 17.74 | 51.68 |
2022-05-10 | 15.50 | 45.48 |
2022-05-11 | 15.68 | 46.09 |
2022-05-12 | 14.99 | 42.85 |
2022-05-13 | 14.61 | 42.06 |
2022-05-16 | 16.19 | 46.70 |
2022-05-17 | 15.97 | 45.56 |
2022-05-18 | 17.08 | 48.72 |
2022-05-19 | 14.93 | 41.91 |
2022-05-20 | 14.56 | 40.65 |
2022-05-23 | 14.89 | 40.56 |
2022-05-24 | 15.57 | 43.08 |
2022-05-25 | 14.91 | 40.67 |
2022-05-26 | 15.57 | 42.82 |
2022-05-27 | 16.17 | 45.20 |
2022-05-30 | 17.63 | 48.87 |
2022-05-31 | 18.41 | 50.24 |
2022-06-01 | 18.07 | 48.88 |
2022-06-02 | 17.97 | 49.18 |
2022-06-03 | 18.78 | 51.96 |
2022-06-06 | 18.45 | 50.68 |
2022-06-07 | 19.30 | 52.73 |
2022-06-08 | 20.12 | 55.05 |
2022-06-09 | 20.37 | 55.18 |
2022-06-10 | 18.66 | 51.20 |
2022-06-13 | 16.89 | 47.57 |
2022-06-14 | 13.75 | 40.64 |
2022-06-15 | 13.43 | 41.15 |
2022-06-16 | 14.31 | 42.47 |
2022-06-17 | 12.26 | 36.41 |
2022-06-20 | 13.17 | 38.97 |
2022-06-21 | 13.37 | 38.93 |
2022-06-22 | 14.80 | 43.63 |
2022-06-23 | 14.76 | 43.30 |
2022-06-24 | 14.89 | 43.51 |
2022-06-27 | 16.17 | 47.48 |
2022-06-28 | 16.71 | 47.96 |
2022-06-29 | 16.21 | 45.62 |
2022-06-30 | 16.25 | 45.95 |
2022-07-01 | 15.14 | 43.13 |
2022-07-04 | 15.24 | 43.57 |
2022-07-05 | 15.79 | 44.79 |
2022-07-06 | 15.26 | 44.83 |
2022-07-07 | 15.45 | 45.33 |
2022-07-08 | 16.24 | 47.91 |
2022-07-11 | 16.44 | 48.20 |
2022-07-12 | 16.02 | 47.15 |
2022-07-13 | 15.66 | 45.64 |
2022-07-14 | 15.94 | 46.04 |
2022-07-15 | 15.86 | 46.38 |
2022-07-19 | 16.56 | 47.45 |
2022-07-20 | 17.98 | 51.47 |
2022-07-21 | 18.42 | 53.07 |
2022-07-22 | 18.54 | 53.29 |
2022-07-25 | 18.07 | 50.85 |
2022-07-26 | 18.14 | 50.88 |
2022-07-27 | 18.02 | 49.60 |
2022-07-28 | 18.77 | 52.74 |
2022-07-29 | 18.91 | 52.83 |
2022-08-01 | 18.48 | 51.99 |
2022-08-02 | 17.39 | 49.33 |
2022-08-03 | 18.10 | 51.75 |
2022-08-04 | 18.71 | 54.09 |
2022-08-05 | 18.75 | 53.21 |
2022-08-08 | 19.55 | 55.80 |
2022-08-09 | 19.54 | 55.43 |
2022-08-10 | 19.42 | 54.86 |
2022-08-12 | 19.76 | 56.11 |
2022-08-15 | 20.39 | 58.44 |
2022-08-16 | 20.62 | 59.31 |
2022-08-17 | 21.26 | 60.99 |
2022-08-18 | 20.91 | 60.25 |
2022-08-19 | 21.54 | 62.32 |
2022-08-22 | 20.90 | 61.01 |
2022-08-23 | 19.61 | 57.72 |
2022-08-24 | 19.17 | 57.00 |
2022-08-25 | 19.30 | 57.71 |
2022-08-26 | 20.11 | 59.73 |
2022-08-29 | 19.10 | 56.21 |
2022-08-30 | 18.88 | 55.32 |
2022-08-31 | 18.39 | 53.67 |
2022-09-01 | 17.75 | 52.55 |
2022-09-02 | 17.49 | 53.25 |
2022-09-05 | 17.45 | 52.01 |
2022-09-06 | 17.37 | 51.92 |
2022-09-07 | 18.21 | 54.36 |
2022-09-08 | 19.84 | 58.68 |
2022-09-09 | 19.87 | 59.20 |
2022-09-12 | 20.39 | 60.73 |
2022-09-13 | 21.17 | 62.15 |
2022-09-14 | 19.64 | 57.28 |
2022-09-15 | 18.90 | 56.65 |
2022-09-16 | 18.08 | 54.72 |
2022-09-20 | 17.79 | 54.58 |
2022-09-21 | 17.02 | 53.26 |
2022-09-22 | 16.54 | 51.45 |
2022-09-26 | 13.77 | 46.62 |
2022-09-27 | 12.97 | 45.51 |
2022-09-28 | 12.49 | 45.51 |
2022-09-29 | 13.66 | 48.17 |
2022-09-30 | 12.83 | 45.56 |
2022-10-03 | 12.39 | 42.88 |
2022-10-04 | 13.97 | 46.33 |
2022-10-05 | 15.40 | 50.23 |
2022-10-06 | 15.37 | 50.68 |
2022-10-07 | 14.54 | 49.50 |
2022-10-11 | 12.56 | 44.91 |
2022-10-12 | 12.26 | 44.40 |
2022-10-13 | 12.32 | 44.72 |
2022-10-14 | 13.65 | 48.80 |
2022-10-17 | 13.03 | 46.45 |
2022-10-18 | 14.69 | 50.62 |
2022-10-19 | 15.49 | 52.81 |
2022-10-20 | 14.94 | 52.28 |
2022-10-21 | 14.61 | 51.23 |
2022-10-24 | 14.89 | 53.46 |
2022-10-25 | 15.44 | 55.13 |
2022-10-26 | 16.56 | 57.08 |
2022-10-27 | 15.86 | 53.88 |
2022-10-28 | 16.08 | 53.75 |
2022-10-31 | 17.64 | 59.02 |
2022-11-01 | 17.18 | 57.51 |
2022-11-02 | 16.78 | 55.81 |
2022-11-04 | 15.03 | 50.99 |
2022-11-07 | 15.63 | 51.60 |
2022-11-08 | 16.03 | 52.49 |
2022-11-09 | 16.19 | 52.52 |
2022-11-10 | 15.63 | 49.84 |
2022-11-11 | 16.94 | 53.44 |
2022-11-14 | 16.50 | 52.55 |
2022-11-15 | 16.50 | 52.04 |
2022-11-16 | 16.85 | 52.67 |
2022-11-17 | 16.55 | 51.06 |
2022-11-18 | 16.54 | 51.25 |
2022-11-21 | 16.84 | 52.04 |
2022-11-22 | 17.43 | 53.26 |
2022-11-24 | 17.44 | 53.12 |
2022-11-25 | 17.53 | 52.95 |
2022-11-28 | 17.32 | 53.06 |
2022-11-29 | 16.30 | 50.36 |
2022-11-30 | 16.48 | 50.08 |
2022-12-01 | 16.89 | 51.84 |
2022-12-02 | 16.44 | 50.28 |
2022-12-05 | 15.95 | 49.19 |
2022-12-06 | 15.97 | 48.22 |
2022-12-07 | 15.71 | 46.80 |
2022-12-08 | 15.30 | 45.78 |
2022-12-09 | 15.97 | 47.44 |
2022-12-12 | 15.50 | 46.01 |
2022-12-13 | 16.36 | 49.25 |
2022-12-14 | 16.06 | 47.84 |
2022-12-15 | 15.91 | 47.00 |
2022-12-16 | 15.43 | 45.70 |
2022-12-19 | 13.77 | 42.47 |
2022-12-20 | 12.13 | 39.31 |
2022-12-21 | 10.65 | 36.76 |
2022-12-22 | 11.75 | 39.36 |
2022-12-23 | 11.31 | 37.80 |
2022-12-26 | 11.24 | 38.11 |
2022-12-27 | 11.74 | 39.05 |
2022-12-28 | 11.81 | 39.20 |
2022-12-29 | 11.24 | 37.67 |
2022-12-30 | 11.41 | 38.68 |
2023-01-04 | 10.09 | 35.40 |
2023-01-05 | 11.54 | 37.80 |
2023-01-06 | 11.65 | 37.80 |
2023-01-10 | 12.48 | 38.91 |
2023-01-11 | 12.91 | 40.58 |
2023-01-12 | 13.53 | 42.00 |
2023-01-13 | 12.72 | 39.78 |
2023-01-16 | 12.19 | 38.91 |
2023-01-17 | 12.51 | 39.49 |
2023-01-18 | 14.02 | 42.09 |
2023-01-19 | 12.26 | 37.15 |
2023-01-20 | 12.07 | 36.26 |
2023-01-23 | 13.23 | 39.51 |
2023-01-24 | 14.37 | 42.48 |
2023-01-25 | 14.45 | 42.24 |
2023-01-26 | 13.92 | 41.08 |
2023-01-27 | 14.49 | 42.88 |
2023-01-30 | 14.91 | 44.02 |
2023-01-31 | 14.25 | 42.49 |
2023-02-01 | 14.31 | 43.40 |
2023-02-02 | 14.35 | 43.59 |
2023-02-03 | 15.33 | 46.01 |
2023-02-06 | 16.34 | 48.56 |
2023-02-07 | 15.68 | 47.65 |
2023-02-08 | 15.25 | 47.67 |
2023-02-09 | 15.23 | 46.88 |
2023-02-10 | 14.96 | 45.53 |
2023-02-13 | 14.73 | 45.87 |
2023-02-14 | 15.70 | 48.20 |
2023-02-15 | 15.79 | 48.77 |
2023-02-16 | 16.43 | 50.96 |
2023-02-17 | 15.95 | 49.22 |
2023-02-20 | 15.84 | 48.84 |
2023-02-21 | 15.80 | 48.69 |
2023-02-22 | 14.92 | 46.23 |
2023-02-24 | 14.77 | 46.12 |
2023-02-27 | 14.94 | 46.71 |
2023-02-28 | 15.32 | 47.30 |
2023-03-01 | 14.81 | 46.11 |
2023-03-02 | 14.58 | 46.18 |
2023-03-03 | 15.11 | 47.00 |
2023-03-06 | 15.70 | 48.55 |
2023-03-07 | 15.91 | 48.58 |
2023-03-08 | 15.51 | 47.67 |
2023-03-09 | 15.51 | 47.59 |
2023-03-10 | 14.22 | 43.53 |
2023-03-13 | 12.90 | 39.41 |
2023-03-14 | 12.55 | 37.67 |
2023-03-15 | 13.50 | 41.59 |
2023-03-16 | 12.44 | 39.15 |
2023-03-17 | 13.08 | 41.79 |
2023-03-20 | 12.37 | 39.07 |
2023-03-22 | 13.19 | 42.13 |
2023-03-23 | 11.96 | 37.90 |
2023-03-24 | 12.08 | 37.81 |
2023-03-27 | 12.16 | 38.68 |
2023-03-28 | 12.29 | 39.04 |
2023-03-29 | 12.80 | 39.49 |
2023-03-30 | 14.31 | 42.86 |
2023-03-31 | 15.47 | 44.69 |
2023-04-03 | 15.84 | 45.70 |
2023-04-04 | 15.86 | 45.51 |
2023-04-05 | 14.96 | 43.41 |
2023-04-06 | 14.46 | 42.48 |
2023-04-07 | 15.01 | 43.58 |
2023-04-10 | 15.44 | 44.49 |
2023-04-11 | 16.02 | 45.75 |
2023-04-12 | 16.36 | 46.22 |
2023-04-13 | 16.07 | 45.11 |
2023-04-14 | 16.36 | 46.21 |
2023-04-17 | 16.75 | 47.21 |
2023-04-18 | 17.31 | 48.43 |
2023-04-19 | 17.25 | 48.13 |
2023-04-20 | 17.48 | 49.06 |
2023-04-21 | 16.98 | 47.48 |
2023-04-24 | 16.84 | 47.40 |
2023-04-25 | 17.14 | 47.69 |
2023-04-26 | 16.02 | 44.65 |
2023-04-27 | 15.79 | 43.91 |
2023-04-28 | 17.04 | 47.06 |
2023-05-01 | 18.88 | 50.51 |
2023-05-02 | 19.09 | 51.35 |
2023-05-08 | 17.82 | 47.50 |
2023-05-09 | 18.03 | 47.86 |
2023-05-10 | 17.51 | 47.06 |
2023-05-11 | 17.32 | 46.65 |
2023-05-12 | 17.35 | 46.95 |
2023-05-15 | 17.96 | 48.14 |
2023-05-16 | 18.33 | 48.77 |
2023-05-17 | 18.04 | 48.08 |
2023-05-18 | 19.05 | 51.24 |
2023-05-19 | 19.64 | 53.61 |
2023-05-22 | 19.41 | 52.48 |
2023-05-23 | 19.79 | 53.58 |
2023-05-24 | 19.12 | 52.12 |
2023-05-25 | 18.75 | 51.92 |
2023-05-26 | 18.97 | 53.34 |
2023-05-29 | 20.30 | 56.33 |
2023-05-30 | 20.12 | 55.79 |
2023-05-31 | 19.83 | 55.28 |
2023-06-01 | 18.83 | 52.88 |
2023-06-02 | 19.57 | 54.17 |
2023-06-05 | 21.29 | 58.05 |
2023-06-06 | 20.95 | 57.00 |
2023-06-07 | 21.01 | 57.60 |
2023-06-08 | 21.06 | 57.83 |
2023-06-09 | 21.13 | 57.63 |
2023-06-12 | 21.36 | 58.10 |
2023-06-13 | 22.00 | 59.83 |
2023-06-14 | 22.73 | 61.43 |
2023-06-15 | 23.12 | 61.79 |
2023-06-16 | 23.91 | 63.68 |
2023-06-19 | 24.72 | 64.97 |
2023-06-20 | 24.65 | 65.27 |
2023-06-21 | 24.02 | 63.78 |
2023-06-22 | 23.88 | 63.25 |
2023-06-23 | 24.16 | 65.06 |
2023-06-26 | 23.75 | 63.99 |
2023-06-27 | 23.85 | 63.58 |
2023-06-28 | 24.79 | 65.84 |
2023-06-29 | 25.03 | 66.53 |
2023-06-30 | 25.34 | 68.07 |
2023-07-03 | 25.61 | 68.18 |
2023-07-04 | 25.85 | 68.74 |
2023-07-05 | 25.91 | 68.74 |
2023-07-06 | 25.34 | 68.09 |
2023-07-07 | 24.01 | 66.27 |
2023-07-10 | 23.02 | 64.22 |
2023-07-11 | 22.72 | 63.69 |
2023-07-12 | 22.41 | 63.15 |
2023-07-13 | 22.79 | 62.98 |
2023-07-14 | 23.33 | 63.61 |
2023-07-18 | 23.85 | 64.98 |
2023-07-19 | 24.41 | 66.49 |
2023-07-20 | 24.97 | 67.70 |
2023-07-21 | 24.69 | 66.95 |
2023-07-24 | 25.85 | 68.99 |
2023-07-25 | 25.84 | 69.30 |
2023-07-26 | 25.85 | 69.16 |
2023-07-27 | 25.55 | 68.37 |
2023-07-28 | 24.46 | 66.11 |
2023-07-31 | 25.74 | 69.56 |
2023-08-01 | 26.33 | 70.75 |
2023-08-02 | 26.14 | 71.22 |
2023-08-03 | 24.96 | 69.07 |
2023-08-04 | 24.27 | 67.89 |
2023-08-07 | 23.70 | 65.81 |
2023-08-08 | 24.86 | 68.67 |
2023-08-09 | 24.76 | 68.35 |
2023-08-10 | 24.90 | 67.73 |
2023-08-14 | 24.97 | 68.93 |
2023-08-15 | 25.19 | 70.33 |
2023-08-16 | 24.34 | 68.53 |
2023-08-17 | 24.17 | 68.02 |
2023-08-18 | 23.24 | 65.77 |
2023-08-21 | 22.94 | 65.53 |
2023-08-22 | 23.57 | 67.54 |
2023-08-23 | 23.38 | 66.47 |
2023-08-24 | 23.97 | 67.31 |
2023-08-25 | 23.92 | 66.61 |
2023-08-28 | 24.37 | 68.11 |
2023-08-29 | 24.94 | 69.17 |
2023-08-30 | 25.81 | 71.07 |
2023-08-31 | 26.22 | 72.00 |
2023-09-01 | 25.46 | 70.20 |
2023-09-04 | 25.78 | 71.39 |
2023-09-05 | 26.01 | 71.72 |
2023-09-06 | 26.12 | 72.21 |
2023-09-07 | 25.66 | 71.22 |
2023-09-08 | 24.93 | 69.56 |
2023-09-11 | 24.88 | 69.70 |
2023-09-12 | 25.18 | 70.48 |
2023-09-13 | 25.22 | 70.33 |
2023-09-14 | 25.24 | 70.19 |
2023-09-15 | 26.18 | 72.16 |
2023-09-19 | 25.46 | 70.28 |
2023-09-20 | 25.22 | 69.97 |
2023-09-21 | 25.09 | 69.14 |
2023-09-22 | 23.36 | 65.39 |
2023-09-25 | 23.77 | 65.96 |
2023-09-26 | 23.73 | 67.13 |
2023-09-27 | 22.86 | 64.87 |
2023-09-28 | 22.84 | 65.66 |
2023-09-29 | 23.07 | 66.67 |
2023-10-02 | 22.89 | 65.45 |
2023-10-03 | 22.23 | 65.37 |
2023-10-04 | 20.50 | 62.31 |
2023-10-05 | 20.92 | 63.01 |
2023-10-06 | 20.96 | 62.80 |
2023-10-10 | 22.21 | 65.61 |
2023-10-11 | 22.92 | 66.69 |
2023-10-12 | 23.93 | 68.02 |
2023-10-13 | 23.53 | 67.43 |
2023-10-16 | 22.73 | 66.11 |
2023-10-17 | 23.29 | 68.02 |
2023-10-18 | 23.35 | 68.53 |
2023-10-19 | 22.15 | 66.07 |
2023-10-20 | 21.36 | 64.59 |
2023-10-23 | 20.50 | 62.48 |
2023-10-24 | 20.42 | 61.90 |
2023-10-25 | 21.01 | 63.37 |
2023-10-26 | 20.04 | 61.25 |
2023-10-27 | 19.87 | 59.67 |
2023-10-30 | 19.19 | 58.27 |
2023-10-31 | 19.65 | 59.72 |
2023-11-01 | 20.81 | 61.94 |
2023-11-02 | 21.26 | 62.64 |
2023-11-06 | 23.59 | 66.70 |
2023-11-07 | 23.66 | 67.24 |
2023-11-08 | 23.84 | 68.36 |
2023-11-09 | 24.31 | 68.80 |
2023-11-10 | 23.97 | 67.75 |
2023-11-13 | 24.55 | 70.55 |
2023-11-14 | 24.71 | 70.52 |
2023-11-15 | 26.31 | 73.03 |
2023-11-16 | 26.91 | 74.23 |
2023-11-17 | 26.74 | 73.45 |
2023-11-20 | 26.47 | 72.95 |
2023-11-21 | 26.16 | 72.21 |
2023-11-22 | 26.08 | 71.94 |
2023-11-24 | 26.93 | 74.16 |
2023-11-27 | 26.83 | 74.21 |
2023-11-28 | 26.14 | 72.40 |
2023-11-29 | 25.82 | 71.11 |
2023-11-30 | 26.08 | 71.33 |
2023-12-01 | 26.18 | 71.93 |
2023-12-04 | 26.04 | 71.65 |
2023-12-05 | 26.12 | 71.90 |
2023-12-06 | 26.35 | 71.70 |
2023-12-07 | 25.99 | 70.87 |
2023-12-08 | 24.07 | 67.68 |
2023-12-11 | 25.44 | 70.99 |
2023-12-12 | 25.90 | 72.25 |
2023-12-13 | 26.13 | 72.61 |
2023-12-14 | 25.54 | 71.53 |
2023-12-15 | 26.55 | 72.55 |
2023-12-18 | 26.23 | 71.95 |
2023-12-19 | 26.66 | 73.29 |
2023-12-20 | 28.15 | 76.18 |
2023-12-21 | 27.03 | 72.90 |
2023-12-22 | 26.94 | 73.34 |
2023-12-25 | 26.90 | 73.60 |
2023-12-26 | 26.94 | 73.66 |
2023-12-27 | 27.73 | 75.15 |
2023-12-28 | 27.73 | 74.32 |
2023-12-29 | 27.76 | 74.21 |
2024-01-04 | 26.67 | 71.64 |
2024-01-05 | 27.53 | 73.09 |
2024-01-09 | 27.76 | 74.56 |
2024-01-10 | 28.00 | 75.09 |
2024-01-11 | 28.91 | 77.16 |
2024-01-12 | 28.72 | 76.64 |
2024-01-15 | 29.06 | 76.49 |
2024-01-16 | 29.17 | 77.38 |
2024-01-17 | 29.29 | 78.40 |
2024-01-18 | 28.76 | 78.31 |
2024-01-19 | 29.15 | 79.80 |
2024-01-22 | 30.10 | 81.99 |
2024-01-23 | 30.25 | 82.72 |
2024-01-24 | 30.07 | 83.08 |
2024-01-25 | 30.02 | 82.67 |
2024-01-26 | 30.25 | 83.48 |
2024-01-29 | 30.68 | 84.00 |
2024-01-30 | 30.81 | 84.59 |
2024-01-31 | 30.80 | 84.55 |
2024-02-01 | 29.28 | 79.46 |
2024-02-02 | 29.99 | 81.43 |
2024-02-05 | 31.21 | 85.81 |
2024-02-06 | 30.54 | 84.83 |
2024-02-07 | 30.68 | 84.46 |
2024-02-08 | 31.21 | 86.26 |
2024-02-09 | 31.84 | 88.45 |
2024-02-13 | 32.23 | 89.59 |
2024-02-14 | 31.64 | 88.17 |
2024-02-15 | 32.23 | 90.00 |
2024-02-16 | 32.94 | 91.17 |
名称 | Smart-i 8資産安定成長型 | 楽天・VTI |
---|---|---|
期間 | 2018-03-27~2024-02-16 | 2018-03-27~2024-02-16 |
投資金額(円) | 720000 | 720000 |
最終利益(%) | 32.94 | 91.17 |
最大値(%)/(日付) | 32.94 /2024-02-16 |
91.17 /2024-02-16 |
最小値(%)/(日付) | -13.15 /2020-03-19 |
-20.99 /2020-03-24 |
標準偏差 | 9.546692 | 25.032401 |
赤字期間(日) | 139 | 97 |
赤字期間/全体の投資期間 (%) |
0.1 | 0.07 |
連続黒字日数(日) | 914 | 920 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | Smart-i 8資産安定成長型 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2018-10-19 | -0.01 | -0.01 |
2018-10-22 | 0.15 | -0.03 |
2018-10-23 | -0.34 | 1.29 |
2018-10-24 | -0.67 | 0.88 |
2018-10-25 | -2.01 | -7.44 |
2018-10-26 | -1.57 | -5.04 |
2018-10-29 | -2.13 | -5.94 |
2018-10-30 | -1.79 | -10.09 |
2018-10-31 | -0.89 | -7.96 |
2018-11-01 | -0.46 | -1.84 |
2018-11-02 | 0.36 | 1.04 |
2018-11-05 | 0.31 | -1.75 |
2018-11-06 | 0.69 | -2.62 |
2018-11-07 | 0.74 | -0.74 |
2018-11-08 | 1.75 | 4.88 |
2018-11-09 | 1.57 | 3.40 |
2018-11-12 | 1.30 | -0.45 |
2018-11-13 | 0.28 | -6.00 |
2018-11-14 | 0.53 | -5.50 |
2018-11-15 | 0.33 | -7.84 |
2018-11-16 | 0.43 | -3.79 |
2018-11-19 | 0.43 | -4.38 |
2018-11-20 | -0.02 | -10.47 |
2018-11-21 | -0.62 | -14.19 |
2018-11-22 | -0.15 | -13.04 |
2018-11-26 | -0.27 | -14.26 |
2018-11-27 | 0.40 | -10.47 |
2018-11-28 | 0.68 | -9.43 |
2018-11-29 | 1.25 | -3.90 |
2018-11-30 | 1.38 | -4.04 |
2018-12-03 | 1.18 | -2.04 |
2018-12-04 | 1.21 | 0.98 |
2018-12-05 | 0.22 | -6.26 |
2018-12-06 | -0.22 | -6.23 |
2018-12-07 | -0.32 | -5.66 |
2018-12-10 | -1.17 | -11.23 |
2018-12-11 | -1.38 | -9.19 |
2018-12-12 | -0.79 | -8.71 |
2018-12-13 | -0.45 | -7.30 |
2018-12-14 | -0.58 | -7.78 |
2018-12-17 | -1.05 | -11.93 |
2018-12-18 | -2.17 | -15.44 |
2018-12-19 | -2.35 | -15.60 |
2018-12-20 | -3.01 | -19.06 |
2018-12-21 | -4.21 | -19.78 |
2018-12-25 | -6.55 | -30.64 |
2018-12-26 | -6.06 | -30.64 |
2018-12-27 | -4.33 | -21.21 |
2018-12-28 | -4.23 | -20.29 |
2019-01-04 | -4.42 | -18.16 |
2019-01-07 | -2.74 | -10.82 |
2019-01-08 | -2.31 | -9.12 |
2019-01-09 | -1.90 | -7.45 |
2019-01-10 | -1.88 | -6.12 |
2019-01-11 | -1.49 | -5.53 |
2019-01-15 | -1.54 | -7.87 |
2019-01-16 | -1.28 | -4.19 |
2019-01-17 | -0.88 | -4.49 |
2019-01-18 | -0.39 | -2.94 |
2019-01-21 | 0.12 | -0.85 |
2019-01-22 | 0.01 | -0.86 |
2019-01-23 | -0.50 | -4.92 |
2019-01-24 | -0.27 | -4.57 |
2019-01-25 | 0.15 | -4.29 |
2019-01-28 | 0.30 | -0.96 |
2019-01-29 | 0.14 | -3.54 |
2019-01-30 | 0.24 | -5.33 |
2019-01-31 | 0.79 | 0.33 |
2019-02-01 | 0.87 | 2.06 |
2019-02-04 | 1.24 | 0.93 |
2019-02-05 | 1.53 | 2.68 |
2019-02-06 | 1.68 | 4.81 |
2019-02-07 | 1.34 | 4.45 |
2019-02-08 | 0.75 | 1.75 |
2019-02-12 | 1.34 | 1.98 |
2019-02-13 | 1.83 | 5.07 |
2019-02-14 | 2.00 | 5.00 |
2019-02-15 | 1.65 | 5.10 |
2019-02-18 | 2.22 | 6.41 |
2019-02-19 | 2.37 | 6.41 |
2019-02-20 | 2.66 | 6.54 |
2019-02-21 | 2.74 | 6.68 |
2019-02-22 | 2.64 | 5.51 |
2019-02-25 | 3.09 | 7.10 |
2019-02-26 | 3.23 | 8.22 |
2019-02-27 | 3.12 | 7.98 |
2019-02-28 | 2.91 | 8.10 |
2019-03-01 | 2.56 | 6.26 |
2019-03-04 | 2.97 | 7.85 |
2019-03-05 | 2.81 | 7.53 |
2019-03-06 | 2.70 | 8.18 |
2019-03-07 | 2.46 | 6.55 |
2019-03-08 | 1.78 | 4.04 |
2019-03-11 | 1.56 | 4.01 |
2019-03-12 | 2.51 | 8.06 |
2019-03-13 | 2.46 | 9.30 |
2019-03-14 | 2.66 | 11.18 |
2019-03-15 | 3.08 | 10.28 |
2019-03-18 | 3.32 | 12.59 |
2019-03-19 | 3.42 | 13.12 |
2019-03-20 | 3.60 | 13.59 |
2019-03-22 | 3.62 | 18.37 |
2019-03-25 | 2.28 | 13.22 |
2019-03-26 | 2.88 | 12.80 |
2019-03-27 | 3.39 | 13.45 |
2019-03-28 | 2.85 | 12.15 |
2019-03-29 | 3.26 | 12.68 |
2019-04-01 | 3.16 | 12.13 |
2019-04-02 | 3.53 | 15.11 |
2019-04-03 | 3.79 | 15.74 |
2019-04-04 | 3.87 | 17.78 |
2019-04-05 | 4.04 | 17.14 |
2019-04-08 | 3.98 | 18.42 |
2019-04-09 | 3.98 | 19.03 |
2019-04-10 | 3.68 | 18.08 |
2019-04-11 | 3.86 | 19.53 |
2019-04-12 | 3.99 | 18.78 |
2019-04-15 | 4.45 | 19.86 |
2019-04-16 | 4.39 | 19.70 |
2019-04-17 | 4.38 | 20.68 |
2019-04-18 | 4.14 | 21.00 |
2019-04-19 | 4.19 | 21.71 |
2019-04-22 | 4.24 | 21.70 |
2019-04-23 | 4.16 | 22.36 |
2019-04-24 | 4.24 | 25.62 |
2019-04-25 | 4.40 | 25.95 |
2019-04-26 | 4.08 | 24.39 |
2019-05-07 | 3.03 | 21.44 |
2019-05-08 | 2.07 | 17.47 |
2019-05-09 | 1.64 | 16.66 |
2019-05-10 | 1.35 | 15.07 |
2019-05-13 | 1.39 | 15.49 |
2019-05-14 | 0.65 | 6.66 |
2019-05-15 | 1.04 | 9.77 |
2019-05-16 | 1.17 | 12.93 |
2019-05-17 | 1.72 | 15.04 |
2019-05-20 | 1.64 | 12.33 |
2019-05-21 | 1.33 | 8.71 |
2019-05-22 | 1.64 | 10.84 |
2019-05-23 | 1.49 | 9.84 |
2019-05-24 | 1.04 | 6.35 |
2019-05-27 | 1.13 | 6.44 |
2019-05-28 | 1.22 | 6.44 |
2019-05-29 | 0.81 | 5.85 |
2019-05-30 | 0.67 | 3.53 |
2019-05-31 | 0.36 | 4.65 |
2019-06-03 | -0.26 | 1.04 |
2019-06-04 | -0.21 | -2.92 |
2019-06-05 | 0.63 | 2.17 |
2019-06-06 | 0.88 | 3.64 |
2019-06-07 | 1.23 | 5.17 |
2019-06-10 | 1.92 | 9.06 |
2019-06-11 | 2.14 | 11.89 |
2019-06-12 | 2.29 | 11.96 |
2019-06-13 | 1.92 | 10.62 |
2019-06-14 | 2.12 | 12.09 |
2019-06-17 | 1.96 | 10.74 |
2019-06-18 | 1.83 | 12.40 |
2019-06-19 | 2.64 | 15.70 |
2019-06-20 | 2.78 | 16.55 |
2019-06-21 | 2.81 | 18.65 |
2019-06-24 | 2.64 | 17.97 |
2019-06-25 | 2.61 | 18.17 |
2019-06-26 | 2.26 | 14.18 |
2019-06-27 | 2.49 | 14.82 |
2019-06-28 | 2.75 | 16.08 |
2019-07-01 | 3.17 | 14.51 |
2019-07-02 | 3.53 | 17.36 |
2019-07-03 | 3.36 | 18.80 |
2019-07-04 | 3.89 | 20.34 |
2019-07-05 | 4.03 | 20.33 |
2019-07-08 | 3.76 | 19.21 |
2019-07-09 | 3.74 | 17.66 |
2019-07-10 | 3.68 | 19.00 |
2019-07-11 | 3.67 | 21.51 |
2019-07-12 | 3.63 | 21.20 |
2019-07-16 | 3.51 | 23.24 |
2019-07-17 | 3.54 | 21.86 |
2019-07-18 | 2.86 | 20.09 |
2019-07-19 | 3.31 | 21.54 |
2019-07-22 | 3.17 | 18.71 |
2019-07-23 | 3.38 | 21.22 |
2019-07-24 | 3.68 | 23.02 |
2019-07-25 | 3.85 | 24.68 |
2019-07-26 | 3.81 | 22.91 |
2019-07-29 | 3.70 | 24.06 |
2019-07-30 | 3.98 | 23.48 |
2019-07-31 | 3.64 | 22.30 |
2019-08-01 | 3.24 | 17.55 |
2019-08-02 | 1.90 | 15.82 |
2019-08-05 | 1.00 | 12.68 |
2019-08-06 | -0.04 | 3.55 |
2019-08-07 | 0.35 | 7.22 |
2019-08-08 | 0.51 | 8.28 |
2019-08-09 | 1.08 | 13.49 |
2019-08-13 | 0.21 | 8.58 |
2019-08-14 | 0.98 | 13.85 |
2019-08-15 | 0.10 | 6.33 |
2019-08-16 | 0.39 | 6.54 |
2019-08-19 | 0.97 | 9.79 |
2019-08-20 | 1.43 | 13.12 |
2019-08-21 | 1.12 | 11.37 |
2019-08-22 | 1.44 | 13.76 |
2019-08-23 | 1.33 | 12.62 |
2019-08-26 | -0.03 | 6.66 |
2019-08-27 | 0.49 | 9.09 |
2019-08-28 | 0.58 | 8.29 |
2019-08-29 | 0.91 | 9.33 |
2019-08-30 | 1.63 | 12.54 |
2019-09-02 | 1.35 | 10.91 |
2019-09-03 | 1.50 | 10.90 |
2019-09-04 | 1.27 | 8.80 |
2019-09-05 | 2.31 | 11.82 |
2019-09-06 | 2.71 | 15.69 |
2019-09-09 | 3.06 | 15.76 |
2019-09-10 | 3.15 | 14.94 |
2019-09-11 | 3.37 | 14.46 |
2019-09-12 | 3.90 | 16.66 |
2019-09-13 | 4.31 | 17.59 |
2019-09-17 | 4.09 | 15.70 |
2019-09-18 | 4.14 | 16.73 |
2019-09-19 | 4.41 | 16.83 |
2019-09-20 | 4.33 | 16.84 |
2019-09-24 | 4.26 | 14.81 |
2019-09-25 | 3.94 | 11.44 |
2019-09-26 | 4.12 | 13.91 |
2019-09-27 | 4.24 | 12.93 |
2019-09-30 | 3.91 | 10.40 |
2019-10-01 | 3.83 | 11.45 |
2019-10-02 | 3.33 | 9.30 |
2019-10-03 | 2.32 | 5.09 |
2019-10-04 | 2.69 | 8.30 |
2019-10-07 | 3.01 | 11.33 |
2019-10-08 | 3.30 | 10.55 |
2019-10-09 | 2.86 | 7.20 |
2019-10-10 | 3.06 | 9.40 |
2019-10-11 | 3.65 | 11.13 |
2019-10-15 | 4.43 | 13.87 |
2019-10-16 | 4.94 | 16.84 |
2019-10-17 | 4.91 | 16.50 |
2019-10-18 | 4.96 | 16.61 |
2019-10-21 | 4.95 | 14.49 |
2019-10-23 | 5.17 | 13.83 |
2019-10-24 | 5.45 | 15.08 |
2019-10-25 | 5.58 | 15.85 |
2019-10-28 | 5.62 | 18.99 |
2019-10-29 | 5.92 | 20.73 |
2019-10-30 | 5.90 | 19.54 |
2019-10-31 | 6.14 | 21.22 |
2019-11-01 | 5.44 | 19.13 |
2019-11-05 | 6.35 | 22.82 |
2019-11-06 | 6.19 | 22.70 |
2019-11-07 | 6.21 | 22.60 |
2019-11-08 | 6.20 | 23.30 |
2019-11-11 | 5.98 | 24.07 |
2019-11-12 | 5.80 | 23.84 |
2019-11-13 | 5.53 | 24.59 |
2019-11-14 | 5.35 | 24.31 |
2019-11-15 | 5.58 | 24.29 |
2019-11-18 | 6.06 | 25.87 |
2019-11-19 | 6.03 | 26.30 |
2019-11-20 | 6.16 | 26.54 |
2019-11-21 | 5.95 | 25.02 |
2019-11-22 | 5.80 | 24.50 |
2019-11-25 | 6.05 | 24.64 |
2019-11-26 | 6.47 | 27.53 |
2019-11-27 | 6.75 | 28.25 |
2019-11-28 | 6.88 | 29.91 |
2019-11-29 | 6.80 | 29.89 |
2019-12-02 | 6.32 | 26.82 |
2019-12-03 | 5.59 | 23.76 |
2019-12-04 | 5.32 | 21.84 |
2019-12-05 | 5.66 | 23.10 |
2019-12-06 | 5.68 | 23.55 |
2019-12-09 | 5.89 | 26.22 |
2019-12-10 | 5.90 | 24.89 |
2019-12-11 | 5.78 | 25.14 |
2019-12-12 | 5.87 | 26.36 |
2019-12-13 | 6.70 | 28.17 |
2019-12-16 | 6.77 | 29.03 |
2019-12-17 | 7.15 | 31.59 |
2019-12-18 | 7.04 | 31.53 |
2019-12-19 | 7.11 | 32.00 |
2019-12-20 | 6.97 | 33.58 |
2019-12-23 | 7.06 | 34.69 |
2019-12-24 | 7.10 | 35.17 |
2019-12-25 | 7.06 | 35.28 |
2019-12-26 | 7.33 | 35.27 |
2019-12-27 | 7.59 | 37.56 |
2019-12-30 | 7.63 | 36.86 |
2020-01-06 | 6.37 | 35.27 |
2020-01-07 | 6.77 | 36.45 |
2020-01-08 | 6.04 | 36.61 |
2020-01-09 | 7.05 | 39.43 |
2020-01-10 | 7.44 | 41.43 |
2020-01-14 | 8.05 | 43.87 |
2020-01-15 | 7.84 | 43.05 |
2020-01-16 | 7.96 | 42.97 |
2020-01-17 | 8.44 | 45.23 |
2020-01-20 | 8.59 | 46.52 |
2020-01-21 | 8.51 | 46.51 |
2020-01-22 | 8.42 | 46.34 |
2020-01-23 | 8.29 | 47.17 |
2020-01-24 | 8.25 | 48.82 |
2020-01-27 | 7.59 | 45.49 |
2020-01-28 | 6.88 | 39.51 |
2020-01-29 | 7.29 | 44.23 |
2020-01-30 | 7.05 | 44.00 |
2020-01-31 | 7.12 | 47.71 |
2020-02-03 | 5.86 | 38.39 |
2020-02-04 | 6.15 | 41.95 |
2020-02-05 | 7.24 | 49.45 |
2020-02-06 | 7.97 | 50.32 |
2020-02-07 | 8.14 | 52.68 |
2020-02-10 | 7.70 | 51.18 |
2020-02-12 | 8.14 | 54.93 |
2020-02-13 | 8.29 | 58.13 |
2020-02-14 | 8.13 | 57.70 |
2020-02-17 | 8.05 | 58.31 |
2020-02-18 | 7.87 | 58.29 |
2020-02-19 | 7.82 | 58.42 |
2020-02-20 | 8.59 | 61.64 |
2020-02-21 | 8.82 | 58.00 |
2020-02-25 | 6.44 | 40.73 |
2020-02-26 | 5.28 | 33.42 |
2020-02-27 | 4.53 | 33.30 |
2020-02-28 | 2.11 | 19.73 |
2020-03-02 | 1.02 | 20.51 |
2020-03-03 | 2.04 | 29.81 |
2020-03-04 | 1.60 | 23.72 |
2020-03-05 | 2.86 | 32.73 |
2020-03-06 | 1.02 | 25.41 |
2020-03-09 | -2.52 | 21.26 |
2020-03-10 | -4.10 | 5.80 |
2020-03-11 | -3.09 | 16.20 |
2020-03-12 | -5.59 | 7.27 |
2020-03-13 | -10.11 | -13.76 |
2020-03-16 | -8.52 | 3.43 |
2020-03-17 | -11.68 | -18.45 |
2020-03-18 | -11.12 | -10.26 |
2020-03-19 | -13.51 | -14.98 |
2020-03-23 | -12.22 | -20.59 |
2020-03-24 | -12.03 | -20.27 |
2020-03-25 | -7.87 | -7.21 |
2020-03-26 | -7.56 | -9.34 |
2020-03-27 | -5.87 | -0.36 |
2020-03-30 | -7.08 | -7.31 |
2020-03-31 | -6.55 | -0.23 |
2020-04-01 | -7.60 | -1.91 |
2020-04-02 | -9.36 | -10.66 |
2020-04-03 | -8.91 | -6.10 |
2020-04-06 | -8.49 | -8.69 |
2020-04-07 | -6.03 | 3.59 |
2020-04-08 | -5.53 | 3.12 |
2020-04-09 | -4.70 | 7.73 |
2020-04-10 | -3.86 | 8.72 |
2020-04-13 | -4.30 | 8.70 |
2020-04-14 | -4.54 | 11.31 |
2020-04-15 | -4.02 | 20.97 |
2020-04-16 | -4.76 | 18.22 |
2020-04-17 | -4.26 | 22.05 |
2020-04-20 | -3.53 | 24.13 |
2020-04-21 | -4.45 | 20.81 |
2020-04-22 | -5.45 | 13.52 |
2020-04-23 | -4.59 | 19.03 |
2020-04-24 | -4.72 | 17.94 |
2020-04-27 | -4.13 | 22.61 |
2020-04-28 | -3.65 | 24.15 |
2020-04-30 | -2.53 | 30.09 |
2020-05-01 | -2.93 | 27.27 |
2020-05-07 | -4.58 | 26.21 |
2020-05-08 | -3.38 | 30.62 |
2020-05-11 | -2.29 | 33.78 |
2020-05-12 | -2.41 | 35.54 |
2020-05-13 | -3.16 | 29.71 |
2020-05-14 | -4.12 | 27.25 |
2020-05-15 | -3.86 | 29.72 |
2020-05-18 | -3.85 | 30.19 |
2020-05-19 | -2.22 | 36.77 |
2020-05-20 | -1.87 | 36.04 |
2020-05-21 | -1.46 | 41.43 |
2020-05-22 | -1.78 | 37.55 |
2020-05-25 | -1.62 | 39.03 |
2020-05-26 | -0.97 | 39.02 |
2020-05-27 | -0.20 | 39.03 |
2020-05-28 | 0.70 | 39.80 |
2020-05-29 | 0.51 | 40.62 |
2020-06-01 | 0.65 | 41.49 |
2020-06-02 | 1.34 | 42.52 |
2020-06-03 | 2.58 | 44.09 |
2020-06-04 | 3.17 | 45.18 |
2020-06-05 | 3.32 | 43.42 |
2020-06-08 | 4.61 | 48.84 |
2020-06-09 | 4.45 | 51.11 |
2020-06-10 | 4.03 | 53.12 |
2020-06-11 | 3.03 | 57.27 |
2020-06-12 | 0.94 | 42.66 |
2020-06-15 | 0.79 | 43.48 |
2020-06-16 | 1.93 | 48.06 |
2020-06-17 | 2.48 | 53.25 |
2020-06-18 | 2.14 | 53.89 |
2020-06-19 | 1.98 | 53.88 |
2020-06-22 | 1.71 | 52.02 |
2020-06-23 | 2.20 | 58.21 |
2020-06-24 | 2.19 | 60.40 |
2020-06-25 | 1.36 | 54.53 |
2020-06-26 | 1.88 | 56.93 |
2020-06-29 | 0.97 | 49.98 |
2020-06-30 | 1.59 | 53.28 |
2020-07-01 | 1.67 | 55.96 |
2020-07-02 | 1.78 | 59.68 |
2020-07-03 | 2.36 | 62.37 |
2020-07-06 | 2.69 | 62.35 |
2020-07-07 | 3.13 | 69.91 |
2020-07-08 | 2.71 | 67.79 |
2020-07-09 | 2.88 | 71.90 |
2020-07-10 | 2.35 | 73.98 |
2020-07-13 | 2.89 | 77.52 |
2020-07-14 | 2.78 | 69.74 |
2020-07-15 | 3.37 | 71.20 |
2020-07-16 | 3.39 | 72.37 |
2020-07-17 | 3.18 | 66.83 |
2020-07-20 | 3.47 | 70.33 |
2020-07-21 | 3.74 | 80.89 |
2020-07-22 | 3.84 | 77.59 |
2020-07-27 | 3.10 | 64.85 |
2020-07-28 | 3.18 | 71.63 |
2020-07-29 | 2.87 | 67.31 |
2020-07-30 | 3.09 | 71.55 |
2020-07-31 | 2.26 | 75.39 |
2020-08-03 | 3.00 | 75.12 |
2020-08-04 | 3.62 | 80.07 |
2020-08-05 | 3.78 | 81.42 |
2020-08-06 | 3.84 | 81.57 |
2020-08-07 | 3.95 | 87.11 |
2020-08-11 | 4.51 | 80.78 |
2020-08-12 | 4.73 | 74.41 |
2020-08-13 | 5.45 | 82.31 |
2020-08-14 | 5.36 | 83.92 |
2020-08-17 | 4.97 | 82.55 |
2020-08-18 | 4.99 | 87.53 |
2020-08-19 | 4.80 | 91.55 |
2020-08-20 | 4.76 | 88.95 |
2020-08-21 | 4.79 | 93.75 |
2020-08-24 | 4.91 | 96.60 |
2020-08-25 | 5.65 | 99.12 |
2020-08-26 | 5.87 | 102.20 |
2020-08-27 | 5.74 | 111.30 |
2020-08-28 | 5.84 | 109.95 |
2020-08-31 | 5.81 | 111.26 |
2020-09-01 | 5.47 | 110.76 |
2020-09-02 | 5.92 | 117.69 |
2020-09-03 | 6.61 | 121.18 |
2020-09-04 | 5.62 | 99.46 |
2020-09-07 | 5.08 | 90.93 |
2020-09-08 | 5.23 | 90.93 |
2020-09-09 | 4.25 | 74.84 |
2020-09-10 | 5.09 | 85.34 |
2020-09-11 | 4.76 | 78.37 |
2020-09-14 | 5.06 | 74.63 |
2020-09-15 | 5.30 | 81.47 |
2020-09-16 | 5.47 | 87.35 |
2020-09-17 | 5.23 | 81.01 |
2020-09-18 | 4.90 | 75.21 |
2020-09-23 | 4.02 | 77.54 |
2020-09-24 | 3.37 | 67.24 |
2020-09-25 | 3.50 | 69.16 |
2020-09-28 | 4.09 | 76.74 |
2020-09-29 | 4.82 | 84.92 |
2020-09-30 | 4.50 | 83.05 |
2020-10-01 | 4.39 | 81.89 |
2020-10-02 | 4.45 | 87.21 |
2020-10-05 | 4.74 | 76.14 |
2020-10-06 | 5.36 | 83.55 |
2020-10-07 | 5.11 | 77.29 |
2020-10-08 | 5.72 | 83.49 |
2020-10-09 | 5.93 | 85.69 |
2020-10-12 | 6.04 | 91.62 |
2020-10-13 | 6.39 | 103.79 |
2020-10-14 | 6.12 | 103.64 |
2020-10-15 | 5.71 | 99.61 |
2020-10-16 | 5.27 | 96.25 |
2020-10-19 | 5.62 | 93.71 |
2020-10-20 | 5.19 | 88.82 |
2020-10-21 | 5.40 | 89.16 |
2020-10-22 | 4.74 | 90.14 |
2020-10-23 | 4.84 | 88.77 |
2020-10-26 | 4.88 | 89.20 |
2020-10-27 | 4.41 | 83.64 |
2020-10-28 | 4.01 | 86.66 |
2020-10-29 | 3.01 | 72.00 |
2020-10-30 | 2.77 | 78.48 |
2020-11-02 | 2.70 | 66.42 |
2020-11-04 | 4.08 | 72.96 |
2020-11-05 | 5.13 | 88.19 |
2020-11-06 | 5.68 | 98.16 |
2020-11-09 | 5.92 | 98.10 |
2020-11-10 | 7.45 | 89.59 |
2020-11-11 | 7.87 | 83.09 |
2020-11-12 | 8.16 | 91.51 |
2020-11-13 | 7.41 | 89.40 |
2020-11-16 | 8.06 | 92.98 |
2020-11-17 | 8.51 | 95.29 |
2020-11-18 | 8.12 | 94.32 |
2020-11-19 | 7.81 | 91.78 |
2020-11-20 | 7.94 | 94.69 |
2020-11-24 | 8.80 | 91.98 |
2020-11-25 | 9.31 | 97.47 |
2020-11-26 | 9.35 | 99.95 |
2020-11-27 | 9.43 | 99.96 |
2020-11-30 | 9.03 | 103.39 |
2020-12-01 | 8.67 | 100.17 |
2020-12-02 | 9.16 | 105.89 |
2020-12-03 | 9.27 | 105.93 |
2020-12-04 | 9.28 | 106.16 |
2020-12-07 | 9.45 | 108.24 |
2020-12-08 | 9.51 | 110.57 |
2020-12-09 | 9.90 | 111.97 |
2020-12-10 | 9.67 | 102.86 |
2020-12-11 | 9.76 | 103.99 |
2020-12-14 | 9.84 | 102.87 |
2020-12-15 | 9.71 | 105.95 |
2020-12-16 | 9.97 | 110.34 |
2020-12-17 | 10.07 | 112.82 |
2020-12-18 | 10.27 | 115.52 |
2020-12-21 | 9.97 | 114.18 |
2020-12-22 | 9.35 | 113.21 |
2020-12-23 | 9.57 | 114.08 |
2020-12-24 | 9.76 | 112.09 |
2020-12-25 | 9.80 | 113.86 |
2020-12-28 | 10.09 | 113.83 |
2020-12-29 | 10.87 | 118.14 |
2020-12-30 | 10.70 | 118.42 |
2021-01-04 | 10.23 | 115.59 |
2021-01-05 | 10.04 | 108.91 |
2021-01-06 | 10.04 | 112.44 |
2021-01-07 | 10.68 | 106.52 |
2021-01-08 | 11.60 | 116.78 |
2021-01-12 | 11.74 | 115.71 |
2021-01-13 | 11.60 | 115.48 |
2021-01-14 | 12.05 | 118.21 |
2021-01-15 | 11.85 | 115.81 |
2021-01-18 | 11.41 | 112.47 |
2021-01-19 | 11.54 | 112.47 |
2021-01-20 | 11.93 | 118.54 |
2021-01-21 | 12.40 | 128.90 |
2021-01-22 | 12.31 | 132.38 |
2021-01-25 | 12.31 | 131.18 |
2021-01-26 | 12.29 | 135.13 |
2021-01-27 | 12.41 | 135.46 |
2021-01-28 | 11.66 | 122.13 |
2021-01-29 | 11.59 | 124.85 |
2021-02-01 | 10.82 | 111.47 |
2021-02-02 | 11.65 | 122.15 |
2021-02-03 | 12.48 | 129.29 |
2021-02-04 | 12.51 | 127.39 |
2021-02-05 | 13.18 | 132.62 |
2021-02-08 | 13.87 | 134.33 |
2021-02-09 | 13.93 | 137.25 |
2021-02-10 | 13.90 | 137.14 |
2021-02-12 | 14.35 | 138.81 |
2021-02-15 | 14.83 | 141.44 |
2021-02-16 | 15.40 | 141.43 |
2021-02-17 | 15.29 | 140.12 |
2021-02-18 | 14.74 | 137.74 |
2021-02-19 | 14.32 | 135.43 |
2021-02-22 | 14.36 | 133.45 |
2021-02-24 | 13.69 | 120.23 |
2021-02-25 | 14.37 | 123.93 |
2021-02-26 | 12.75 | 108.08 |
2021-03-01 | 12.40 | 106.94 |
2021-03-02 | 13.34 | 118.85 |
2021-03-03 | 13.27 | 111.45 |
2021-03-04 | 12.76 | 99.31 |
2021-03-05 | 12.69 | 92.12 |
2021-03-08 | 13.07 | 98.55 |
2021-03-09 | 13.30 | 87.00 |
2021-03-10 | 13.70 | 101.95 |
2021-03-11 | 14.11 | 100.68 |
2021-03-12 | 15.15 | 110.11 |
2021-03-15 | 15.38 | 106.35 |
2021-03-16 | 15.93 | 110.98 |
2021-03-17 | 15.95 | 113.29 |
2021-03-18 | 16.18 | 114.84 |
2021-03-19 | 15.69 | 101.49 |
2021-03-22 | 15.30 | 103.51 |
2021-03-23 | 15.31 | 110.69 |
2021-03-24 | 14.40 | 108.58 |
2021-03-25 | 14.49 | 101.74 |
2021-03-26 | 15.18 | 100.99 |
2021-03-29 | 15.70 | 107.19 |
2021-03-30 | 15.68 | 106.48 |
2021-03-31 | 16.03 | 104.33 |
2021-04-01 | 15.64 | 107.49 |
2021-04-02 | 16.42 | 114.67 |
2021-04-05 | 16.46 | 114.64 |
2021-04-06 | 16.68 | 123.27 |
2021-04-07 | 16.74 | 122.75 |
2021-04-08 | 16.67 | 123.88 |
2021-04-09 | 16.80 | 128.56 |
2021-04-12 | 17.09 | 131.26 |
2021-04-13 | 16.89 | 130.56 |
2021-04-14 | 16.79 | 136.11 |
2021-04-15 | 16.78 | 130.13 |
2021-04-16 | 17.37 | 137.28 |
2021-04-19 | 17.48 | 137.79 |
2021-04-20 | 16.96 | 133.31 |
2021-04-21 | 16.39 | 129.85 |
2021-04-22 | 16.89 | 134.02 |
2021-04-23 | 16.57 | 128.33 |
2021-04-26 | 17.06 | 134.16 |
2021-04-27 | 17.32 | 137.01 |
2021-04-28 | 17.73 | 135.01 |
2021-04-30 | 17.95 | 135.02 |
2021-05-06 | 17.04 | 115.57 |
2021-05-07 | 17.39 | 118.97 |
2021-05-10 | 17.85 | 122.54 |
2021-05-11 | 17.42 | 111.03 |
2021-05-12 | 16.47 | 110.68 |
2021-05-13 | 15.63 | 99.62 |
2021-05-14 | 16.07 | 102.73 |
2021-05-17 | 16.90 | 111.61 |
2021-05-18 | 16.85 | 108.97 |
2021-05-19 | 16.70 | 106.10 |
2021-05-20 | 16.44 | 106.77 |
2021-05-21 | 16.95 | 114.62 |
2021-05-24 | 17.02 | 112.00 |
2021-05-25 | 17.50 | 119.28 |
2021-05-26 | 17.58 | 119.94 |
2021-05-27 | 17.93 | 121.35 |
2021-05-28 | 18.55 | 120.23 |
2021-05-31 | 18.56 | 120.88 |
2021-06-01 | 17.86 | 117.21 |
2021-06-02 | 18.35 | 116.01 |
2021-06-03 | 18.61 | 116.80 |
2021-06-04 | 18.63 | 112.15 |
2021-06-07 | 18.76 | 119.53 |
2021-06-08 | 18.85 | 120.73 |
2021-06-09 | 18.97 | 120.96 |
2021-06-10 | 19.09 | 121.04 |
2021-06-11 | 19.29 | 125.67 |
2021-06-14 | 19.57 | 126.76 |
2021-06-15 | 19.88 | 131.02 |
2021-06-16 | 19.67 | 127.89 |
2021-06-17 | 19.48 | 126.28 |
2021-06-18 | 19.01 | 132.20 |
2021-06-21 | 18.09 | 128.20 |
2021-06-22 | 18.94 | 131.29 |
2021-06-23 | 19.40 | 135.49 |
2021-06-24 | 19.58 | 135.64 |
2021-06-25 | 19.94 | 138.65 |
2021-06-28 | 19.93 | 138.13 |
2021-06-29 | 19.82 | 143.85 |
2021-06-30 | 19.77 | 145.54 |
2021-07-01 | 19.35 | 140.79 |
2021-07-02 | 19.98 | 140.78 |
2021-07-05 | 20.06 | 146.18 |
2021-07-06 | 19.95 | 146.15 |
2021-07-07 | 19.52 | 148.21 |
2021-07-08 | 19.74 | 149.10 |
2021-07-09 | 18.73 | 146.07 |
2021-07-12 | 19.70 | 149.35 |
2021-07-13 | 20.19 | 151.32 |
2021-07-14 | 20.04 | 151.17 |
2021-07-15 | 19.65 | 152.06 |
2021-07-16 | 19.47 | 148.52 |
2021-07-19 | 19.02 | 144.57 |
2021-07-20 | 17.85 | 140.25 |
2021-07-21 | 18.82 | 146.26 |
2021-07-26 | 20.27 | 158.87 |
2021-07-27 | 20.09 | 159.53 |
2021-07-28 | 19.51 | 153.72 |
2021-07-29 | 19.67 | 155.87 |
2021-07-30 | 19.82 | 156.76 |
2021-08-02 | 19.14 | 149.53 |
2021-08-03 | 19.09 | 149.42 |
2021-08-04 | 19.21 | 152.52 |
2021-08-05 | 19.57 | 153.40 |
2021-08-06 | 19.96 | 156.58 |
2021-08-10 | 19.94 | 155.11 |
2021-08-11 | 20.20 | 152.37 |
2021-08-12 | 20.20 | 151.52 |
2021-08-13 | 20.30 | 153.49 |
2021-08-16 | 19.81 | 155.04 |
2021-08-17 | 19.53 | 155.32 |
2021-08-18 | 19.32 | 150.70 |
2021-08-19 | 19.07 | 145.73 |
2021-08-20 | 18.64 | 148.33 |
2021-08-23 | 18.99 | 153.59 |
2021-08-24 | 19.53 | 160.90 |
2021-08-25 | 19.84 | 162.64 |
2021-08-26 | 20.07 | 162.93 |
2021-08-27 | 19.72 | 159.86 |
2021-08-30 | 20.31 | 164.99 |
2021-08-31 | 20.69 | 170.86 |
2021-09-01 | 20.35 | 165.60 |
2021-09-02 | 20.55 | 166.50 |
2021-09-03 | 20.84 | 166.21 |
2021-09-06 | 20.81 | 167.88 |
2021-09-07 | 20.99 | 167.87 |
2021-09-08 | 20.95 | 168.67 |
2021-09-09 | 20.59 | 166.78 |
2021-09-10 | 20.15 | 164.69 |
2021-09-13 | 19.91 | 160.66 |
2021-09-14 | 20.18 | 160.52 |
2021-09-15 | 19.60 | 158.83 |
2021-09-16 | 19.60 | 162.73 |
2021-09-17 | 19.66 | 163.16 |
2021-09-21 | 17.92 | 146.18 |
2021-09-22 | 17.74 | 146.63 |
2021-09-24 | 19.59 | 155.90 |
2021-09-27 | 19.50 | 156.39 |
2021-09-28 | 19.41 | 152.21 |
2021-09-29 | 18.50 | 137.86 |
2021-09-30 | 18.59 | 137.06 |
2021-10-01 | 17.14 | 131.55 |
2021-10-04 | 17.36 | 134.02 |
2021-10-05 | 16.64 | 124.52 |
2021-10-06 | 17.33 | 130.48 |
2021-10-07 | 17.24 | 133.74 |
2021-10-08 | 18.10 | 137.62 |
2021-10-11 | 18.44 | 135.25 |
2021-10-12 | 18.84 | 131.77 |
2021-10-13 | 18.88 | 130.28 |
2021-10-14 | 19.37 | 133.75 |
2021-10-15 | 20.72 | 142.44 |
2021-10-18 | 21.31 | 145.56 |
2021-10-19 | 21.40 | 150.62 |
2021-10-20 | 22.00 | 154.17 |
2021-10-21 | 21.98 | 153.47 |
2021-10-22 | 21.71 | 156.79 |
2021-10-25 | 21.56 | 152.21 |
2021-10-26 | 21.91 | 157.30 |
2021-10-27 | 22.24 | 158.94 |
2021-10-28 | 21.85 | 160.34 |
2021-10-29 | 22.22 | 166.26 |
2021-11-01 | 21.68 | 164.30 |
2021-11-02 | 21.86 | 166.16 |
2021-11-04 | 22.53 | 173.98 |
2021-11-05 | 22.46 | 180.80 |
2021-11-08 | 22.68 | 181.50 |
2021-11-09 | 22.41 | 180.66 |
2021-11-10 | 22.14 | 176.72 |
2021-11-11 | 22.19 | 168.73 |
2021-11-12 | 22.49 | 170.15 |
2021-11-15 | 22.72 | 175.84 |
2021-11-16 | 22.87 | 175.67 |
2021-11-17 | 23.19 | 179.52 |
2021-11-18 | 22.67 | 179.88 |
2021-11-19 | 22.90 | 185.70 |
2021-11-22 | 22.53 | 188.92 |
2021-11-24 | 22.51 | 179.63 |
2021-11-25 | 22.75 | 181.47 |
2021-11-26 | 22.43 | 181.47 |
2021-11-29 | 20.24 | 170.77 |
2021-11-30 | 20.66 | 182.27 |
2021-12-01 | 19.14 | 169.56 |
2021-12-02 | 18.52 | 160.19 |
2021-12-03 | 19.41 | 164.11 |
2021-12-06 | 18.93 | 155.08 |
2021-12-07 | 19.87 | 159.13 |
2021-12-08 | 21.14 | 174.72 |
2021-12-09 | 21.46 | 177.19 |
2021-12-10 | 20.79 | 168.97 |
2021-12-13 | 21.08 | 175.02 |
2021-12-14 | 20.75 | 166.64 |
2021-12-15 | 20.35 | 161.36 |
2021-12-16 | 21.31 | 173.36 |
2021-12-17 | 20.91 | 159.38 |
2021-12-20 | 20.03 | 156.77 |
2021-12-21 | 19.43 | 151.35 |
2021-12-22 | 20.58 | 162.92 |
2021-12-23 | 21.31 | 169.15 |
2021-12-24 | 21.79 | 173.43 |
2021-12-27 | 21.69 | 173.41 |
2021-12-28 | 22.79 | 182.22 |
2021-12-29 | 22.79 | 179.75 |
2021-12-30 | 22.81 | 179.83 |
2022-01-04 | 22.66 | 175.12 |
2022-01-05 | 23.06 | 168.07 |
2022-01-06 | 21.75 | 151.30 |
2022-01-07 | 21.38 | 151.04 |
2022-01-11 | 20.65 | 146.24 |
2022-01-12 | 21.39 | 153.30 |
2022-01-13 | 21.39 | 155.07 |
2022-01-14 | 20.41 | 142.35 |
2022-01-17 | 20.27 | 145.64 |
2022-01-18 | 20.38 | 145.63 |
2022-01-19 | 19.07 | 133.30 |
2022-01-20 | 18.47 | 128.02 |
2022-01-21 | 17.91 | 122.16 |
2022-01-24 | 17.17 | 109.74 |
2022-01-25 | 16.69 | 111.91 |
2022-01-26 | 16.09 | 101.47 |
2022-01-27 | 16.19 | 101.97 |
2022-01-28 | 16.33 | 97.06 |
2022-01-31 | 17.28 | 109.68 |
2022-02-01 | 17.63 | 120.30 |
2022-02-02 | 17.97 | 122.92 |
2022-02-03 | 18.26 | 126.45 |
2022-02-04 | 17.44 | 107.70 |
2022-02-07 | 17.46 | 113.21 |
2022-02-08 | 17.33 | 109.54 |
2022-02-09 | 17.79 | 114.59 |
2022-02-10 | 18.92 | 123.43 |
2022-02-14 | 16.86 | 99.81 |
2022-02-15 | 16.19 | 100.15 |
2022-02-16 | 17.31 | 110.15 |
2022-02-17 | 17.37 | 109.87 |
2022-02-18 | 16.29 | 97.39 |
2022-02-21 | 15.91 | 92.65 |
2022-02-22 | 15.37 | 92.65 |
2022-02-24 | 14.13 | 79.20 |
2022-02-25 | 14.32 | 91.46 |
2022-02-28 | 15.72 | 97.32 |
2022-03-01 | 15.10 | 96.29 |
2022-03-02 | 14.32 | 90.17 |
2022-03-03 | 15.19 | 96.52 |
2022-03-04 | 14.51 | 90.74 |
2022-03-07 | 13.43 | 85.56 |
2022-03-08 | 11.87 | 71.63 |
2022-03-09 | 11.61 | 70.23 |
2022-03-10 | 13.44 | 82.30 |
2022-03-11 | 13.09 | 78.34 |
2022-03-14 | 13.18 | 70.49 |
2022-03-15 | 12.92 | 64.11 |
2022-03-16 | 13.74 | 74.32 |
2022-03-17 | 15.90 | 87.40 |
2022-03-18 | 16.76 | 91.63 |
2022-03-22 | 17.87 | 98.80 |
2022-03-23 | 19.21 | 106.74 |
2022-03-24 | 18.69 | 100.88 |
2022-03-25 | 19.69 | 109.77 |
2022-03-28 | 19.75 | 109.52 |
2022-03-29 | 21.30 | 116.13 |
2022-03-30 | 21.40 | 123.31 |
2022-03-31 | 21.25 | 118.45 |
2022-04-01 | 19.92 | 109.96 |
2022-04-04 | 20.32 | 109.79 |
2022-04-05 | 20.79 | 118.25 |
2022-04-06 | 20.49 | 108.47 |
2022-04-07 | 19.59 | 99.39 |
2022-04-08 | 19.52 | 100.23 |
2022-04-11 | 19.92 | 94.41 |
2022-04-12 | 19.35 | 85.43 |
2022-04-13 | 19.36 | 83.97 |
2022-04-14 | 20.12 | 91.27 |
2022-04-15 | 19.80 | 82.40 |
2022-04-18 | 19.85 | 82.38 |
2022-04-19 | 20.08 | 82.74 |
2022-04-20 | 21.70 | 91.01 |
2022-04-21 | 21.44 | 85.31 |
2022-04-22 | 20.73 | 77.92 |
2022-04-25 | 19.23 | 68.14 |
2022-04-26 | 18.50 | 72.71 |
2022-04-27 | 17.23 | 59.51 |
2022-04-28 | 17.90 | 59.33 |
2022-05-02 | 17.65 | 54.16 |
2022-05-06 | 17.17 | 54.27 |
2022-05-09 | 16.23 | 50.36 |
2022-05-10 | 14.02 | 38.52 |
2022-05-11 | 14.20 | 42.04 |
2022-05-12 | 13.51 | 33.34 |
2022-05-13 | 13.14 | 32.84 |
2022-05-16 | 14.70 | 42.56 |
2022-05-17 | 14.48 | 39.39 |
2022-05-18 | 15.58 | 46.59 |
2022-05-19 | 13.45 | 32.13 |
2022-05-20 | 13.08 | 30.86 |
2022-05-23 | 13.41 | 30.02 |
2022-05-24 | 14.08 | 34.27 |
2022-05-25 | 13.43 | 28.43 |
2022-05-26 | 14.08 | 32.18 |
2022-05-27 | 14.68 | 39.61 |
2022-05-30 | 16.12 | 48.66 |
2022-05-31 | 16.89 | 48.65 |
2022-06-01 | 16.53 | 46.84 |
2022-06-02 | 16.43 | 44.59 |
2022-06-03 | 17.22 | 52.48 |
2022-06-06 | 16.90 | 44.32 |
2022-06-07 | 17.74 | 45.57 |
2022-06-08 | 18.56 | 48.04 |
2022-06-09 | 18.79 | 45.77 |
2022-06-10 | 17.11 | 37.91 |
2022-06-13 | 15.37 | 28.06 |
2022-06-14 | 12.26 | 16.33 |
2022-06-15 | 11.95 | 16.71 |
2022-06-16 | 12.82 | 22.47 |
2022-06-17 | 10.79 | 12.59 |
2022-06-20 | 11.69 | 15.45 |
2022-06-21 | 11.89 | 15.45 |
2022-06-22 | 13.30 | 21.25 |
2022-06-23 | 13.26 | 21.00 |
2022-06-24 | 13.39 | 24.57 |
2022-06-27 | 14.65 | 33.10 |
2022-06-28 | 15.19 | 30.90 |
2022-06-29 | 14.69 | 22.91 |
2022-06-30 | 14.73 | 23.26 |
2022-07-01 | 13.62 | 19.45 |
2022-07-04 | 13.71 | 21.11 |
2022-07-05 | 14.26 | 21.11 |
2022-07-06 | 13.74 | 25.24 |
2022-07-07 | 13.93 | 26.76 |
2022-07-08 | 14.71 | 32.25 |
2022-07-11 | 14.90 | 32.53 |
2022-07-12 | 14.49 | 26.63 |
2022-07-13 | 14.13 | 24.39 |
2022-07-14 | 14.41 | 24.03 |
2022-07-15 | 14.33 | 24.78 |
2022-07-19 | 15.03 | 27.06 |
2022-07-20 | 16.42 | 34.89 |
2022-07-21 | 16.86 | 39.09 |
2022-07-22 | 16.97 | 42.95 |
2022-07-25 | 16.51 | 38.07 |
2022-07-26 | 16.58 | 36.53 |
2022-07-27 | 16.46 | 31.18 |
2022-07-28 | 17.20 | 42.08 |
2022-07-29 | 17.35 | 44.72 |
2022-08-01 | 16.90 | 48.89 |
2022-08-02 | 15.82 | 48.68 |
2022-08-03 | 16.52 | 47.79 |
2022-08-04 | 17.12 | 55.79 |
2022-08-05 | 17.16 | 57.08 |
2022-08-08 | 17.95 | 54.71 |
2022-08-09 | 17.94 | 53.64 |
2022-08-10 | 17.83 | 50.09 |
2022-08-12 | 18.15 | 56.43 |
2022-08-15 | 18.78 | 62.67 |
2022-08-16 | 19.01 | 65.13 |
2022-08-17 | 19.64 | 64.57 |
2022-08-18 | 19.29 | 60.56 |
2022-08-19 | 19.91 | 61.28 |
2022-08-22 | 19.28 | 55.12 |
2022-08-23 | 18.01 | 46.69 |
2022-08-24 | 17.57 | 46.39 |
2022-08-25 | 17.70 | 47.14 |
2022-08-26 | 18.51 | 52.28 |
2022-08-29 | 17.51 | 39.73 |
2022-08-30 | 17.29 | 36.86 |
2022-08-31 | 16.80 | 33.91 |
2022-09-01 | 16.16 | 31.63 |
2022-09-02 | 15.89 | 31.77 |
2022-09-05 | 15.86 | 27.73 |
2022-09-06 | 15.78 | 27.80 |
2022-09-07 | 16.61 | 25.95 |
2022-09-08 | 18.22 | 31.12 |
2022-09-09 | 18.24 | 32.37 |
2022-09-12 | 18.75 | 38.10 |
2022-09-13 | 19.53 | 41.34 |
2022-09-14 | 18.01 | 25.55 |
2022-09-15 | 17.28 | 27.74 |
2022-09-16 | 16.48 | 23.26 |
2022-09-20 | 16.19 | 23.58 |
2022-09-21 | 15.44 | 21.48 |
2022-09-22 | 14.96 | 17.12 |
2022-09-26 | 12.23 | 10.39 |
2022-09-27 | 11.44 | 9.21 |
2022-09-28 | 10.96 | 9.54 |
2022-09-29 | 12.12 | 13.79 |
2022-09-30 | 11.30 | 7.28 |
2022-10-03 | 10.86 | 3.51 |
2022-10-04 | 12.42 | 8.21 |
2022-10-05 | 13.83 | 14.95 |
2022-10-06 | 13.80 | 14.66 |
2022-10-07 | 12.99 | 13.03 |
2022-10-11 | 11.03 | 2.04 |
2022-10-12 | 10.74 | -0.58 |
2022-10-13 | 10.79 | -0.66 |
2022-10-14 | 12.11 | 3.80 |
2022-10-17 | 11.49 | -2.66 |
2022-10-18 | 13.13 | 4.02 |
2022-10-19 | 13.92 | 5.67 |
2022-10-20 | 13.37 | 4.81 |
2022-10-21 | 13.05 | 3.63 |
2022-10-24 | 13.33 | 8.59 |
2022-10-25 | 13.87 | 10.91 |
2022-10-26 | 14.97 | 15.41 |
2022-10-27 | 14.29 | 10.20 |
2022-10-28 | 14.51 | 6.12 |
2022-10-31 | 16.04 | 12.85 |
2022-11-01 | 15.58 | 9.90 |
2022-11-02 | 15.17 | 7.69 |
2022-11-04 | 13.45 | -3.76 |
2022-11-07 | 14.04 | -0.88 |
2022-11-08 | 14.44 | 1.37 |
2022-11-09 | 14.60 | 2.82 |
2022-11-10 | 14.04 | -2.11 |
2022-11-11 | 15.34 | 11.93 |
2022-11-14 | 14.90 | 16.01 |
2022-11-15 | 14.90 | 13.75 |
2022-11-16 | 15.24 | 17.04 |
2022-11-17 | 14.95 | 13.79 |
2022-11-18 | 14.94 | 13.21 |
2022-11-21 | 15.23 | 13.14 |
2022-11-22 | 15.82 | 10.78 |
2022-11-24 | 15.83 | 15.93 |
2022-11-25 | 15.92 | 15.93 |
2022-11-28 | 15.71 | 14.35 |
2022-11-29 | 14.70 | 11.11 |
2022-11-30 | 14.88 | 9.36 |
2022-12-01 | 15.27 | 18.67 |
2022-12-02 | 14.83 | 19.06 |
2022-12-05 | 14.34 | 17.99 |
2022-12-06 | 14.37 | 14.00 |
2022-12-07 | 14.11 | 9.36 |
2022-12-08 | 13.71 | 8.27 |
2022-12-09 | 14.36 | 10.84 |
2022-12-12 | 13.90 | 9.38 |
2022-12-13 | 14.76 | 12.09 |
2022-12-14 | 14.46 | 14.46 |
2022-12-15 | 14.31 | 12.73 |
2022-12-16 | 13.83 | 4.71 |
2022-12-19 | 12.20 | 2.67 |
2022-12-20 | 10.58 | -0.10 |
2022-12-21 | 9.12 | -0.40 |
2022-12-22 | 10.20 | 2.43 |
2022-12-23 | 9.78 | -2.65 |
2022-12-26 | 9.71 | -2.30 |
2022-12-27 | 10.19 | -2.31 |
2022-12-28 | 10.26 | -5.15 |
2022-12-29 | 9.71 | -7.65 |
2022-12-30 | 9.87 | -3.27 |
2023-01-04 | 8.57 | -4.72 |
2023-01-05 | 10.00 | -3.69 |
2023-01-06 | 10.11 | -6.84 |
2023-01-10 | 10.93 | -0.64 |
2023-01-11 | 11.35 | 1.07 |
2023-01-12 | 11.96 | 4.54 |
2023-01-13 | 11.17 | 5.56 |
2023-01-16 | 10.64 | 6.86 |
2023-01-17 | 10.96 | 6.86 |
2023-01-18 | 12.45 | 7.16 |
2023-01-19 | 10.71 | 4.41 |
2023-01-20 | 10.52 | 2.23 |
2023-01-23 | 11.66 | 8.03 |
2023-01-24 | 12.79 | 12.81 |
2023-01-25 | 12.87 | 12.34 |
2023-01-26 | 12.34 | 11.65 |
2023-01-27 | 12.91 | 16.02 |
2023-01-30 | 13.32 | 18.20 |
2023-01-31 | 12.68 | 13.25 |
2023-02-01 | 12.73 | 16.40 |
2023-02-02 | 12.76 | 21.33 |
2023-02-03 | 13.74 | 29.76 |
2023-02-06 | 14.73 | 25.23 |
2023-02-07 | 14.08 | 23.04 |
2023-02-08 | 13.65 | 28.11 |
2023-02-09 | 13.63 | 23.42 |
2023-02-10 | 13.37 | 21.05 |
2023-02-13 | 13.14 | 19.47 |
2023-02-14 | 14.09 | 23.24 |
2023-02-15 | 14.19 | 25.02 |
2023-02-16 | 14.82 | 26.99 |
2023-02-17 | 14.35 | 22.04 |
2023-02-20 | 14.23 | 20.19 |
2023-02-21 | 14.20 | 20.18 |
2023-02-22 | 13.33 | 14.46 |
2023-02-24 | 13.18 | 16.52 |
2023-02-27 | 13.35 | 12.43 |
2023-02-28 | 13.72 | 14.03 |
2023-03-01 | 13.21 | 13.56 |
2023-03-02 | 12.98 | 11.46 |
2023-03-03 | 13.51 | 13.33 |
2023-03-06 | 14.10 | 18.11 |
2023-03-07 | 14.29 | 18.34 |
2023-03-08 | 13.90 | 15.34 |
2023-03-09 | 13.90 | 16.44 |
2023-03-10 | 12.63 | 12.27 |
2023-03-13 | 11.33 | 9.15 |
2023-03-14 | 10.99 | 10.80 |
2023-03-15 | 11.92 | 15.99 |
2023-03-16 | 10.88 | 16.74 |
2023-03-17 | 11.51 | 23.08 |
2023-03-20 | 10.81 | 21.69 |
2023-03-22 | 11.62 | 25.96 |
2023-03-23 | 10.40 | 22.85 |
2023-03-24 | 10.53 | 25.68 |
2023-03-27 | 10.60 | 26.35 |
2023-03-28 | 10.73 | 24.35 |
2023-03-29 | 11.23 | 23.25 |
2023-03-30 | 12.72 | 27.80 |
2023-03-31 | 13.86 | 30.11 |
2023-04-03 | 14.22 | 33.83 |
2023-04-04 | 14.24 | 33.19 |
2023-04-05 | 13.36 | 32.16 |
2023-04-06 | 12.86 | 29.55 |
2023-04-07 | 13.41 | 31.35 |
2023-04-10 | 13.83 | 31.33 |
2023-04-11 | 14.40 | 31.06 |
2023-04-12 | 14.73 | 29.39 |
2023-04-13 | 14.45 | 26.96 |
2023-04-14 | 14.73 | 31.99 |
2023-04-17 | 15.12 | 31.39 |
2023-04-18 | 15.67 | 31.48 |
2023-04-19 | 15.61 | 31.60 |
2023-04-20 | 15.84 | 31.40 |
2023-04-21 | 15.35 | 29.23 |
2023-04-24 | 15.21 | 29.52 |
2023-04-25 | 15.51 | 28.84 |
2023-04-26 | 14.40 | 23.98 |
2023-04-27 | 14.17 | 25.49 |
2023-04-28 | 15.41 | 32.19 |
2023-05-01 | 17.20 | 33.37 |
2023-05-02 | 17.41 | 33.08 |
2023-05-08 | 16.17 | 33.36 |
2023-05-09 | 16.36 | 34.04 |
2023-05-10 | 15.85 | 32.27 |
2023-05-11 | 15.66 | 35.12 |
2023-05-12 | 15.70 | 35.86 |
2023-05-15 | 16.30 | 34.80 |
2023-05-16 | 16.67 | 36.24 |
2023-05-17 | 16.38 | 36.53 |
2023-05-18 | 17.38 | 39.80 |
2023-05-19 | 17.95 | 44.95 |
2023-05-22 | 17.73 | 44.17 |
2023-05-23 | 18.10 | 45.09 |
2023-05-24 | 17.44 | 41.45 |
2023-05-25 | 17.08 | 39.81 |
2023-05-26 | 17.30 | 46.52 |
2023-05-29 | 18.60 | 53.98 |
2023-05-30 | 18.43 | 53.97 |
2023-05-31 | 18.14 | 55.34 |
2023-06-01 | 17.15 | 52.31 |
2023-06-02 | 17.88 | 55.96 |
2023-06-05 | 19.57 | 58.16 |
2023-06-06 | 19.23 | 58.65 |
2023-06-07 | 19.29 | 58.58 |
2023-06-08 | 19.34 | 53.02 |
2023-06-09 | 19.41 | 56.64 |
2023-06-12 | 19.64 | 57.77 |
2023-06-13 | 20.28 | 63.10 |
2023-06-14 | 20.99 | 65.56 |
2023-06-15 | 21.37 | 67.75 |
2023-06-16 | 22.15 | 71.59 |
2023-06-19 | 22.96 | 69.15 |
2023-06-20 | 22.88 | 69.14 |
2023-06-21 | 22.27 | 68.87 |
2023-06-22 | 22.12 | 64.13 |
2023-06-23 | 22.40 | 67.88 |
2023-06-26 | 22.00 | 64.39 |
2023-06-27 | 22.09 | 59.97 |
2023-06-28 | 23.02 | 65.47 |
2023-06-29 | 23.26 | 65.87 |
2023-06-30 | 23.56 | 65.19 |
2023-07-03 | 23.81 | 69.11 |
2023-07-04 | 24.05 | 69.70 |
2023-07-05 | 24.11 | 69.69 |
2023-07-06 | 23.54 | 69.80 |
2023-07-07 | 22.23 | 67.08 |
2023-07-10 | 21.25 | 65.82 |
2023-07-11 | 20.95 | 65.92 |
2023-07-12 | 20.65 | 67.48 |
2023-07-13 | 21.02 | 71.47 |
2023-07-14 | 21.56 | 77.36 |
2023-07-18 | 22.07 | 80.24 |
2023-07-19 | 22.62 | 83.28 |
2023-07-20 | 23.18 | 82.91 |
2023-07-21 | 22.90 | 74.45 |
2023-07-24 | 24.05 | 73.22 |
2023-07-25 | 24.04 | 73.69 |
2023-07-26 | 24.05 | 76.15 |
2023-07-27 | 23.75 | 74.74 |
2023-07-28 | 22.67 | 73.84 |
2023-07-31 | 23.93 | 80.05 |
2023-08-01 | 24.49 | 78.90 |
2023-08-02 | 24.30 | 77.96 |
2023-08-03 | 23.14 | 70.18 |
2023-08-04 | 22.46 | 69.68 |
2023-08-07 | 21.91 | 67.79 |
2023-08-08 | 23.04 | 70.68 |
2023-08-09 | 22.94 | 67.75 |
2023-08-10 | 23.09 | 63.88 |
2023-08-14 | 23.16 | 62.02 |
2023-08-15 | 23.37 | 65.78 |
2023-08-16 | 22.53 | 62.21 |
2023-08-17 | 22.36 | 58.65 |
2023-08-18 | 21.44 | 55.17 |
2023-08-21 | 21.15 | 54.42 |
2023-08-22 | 21.77 | 59.50 |
2023-08-23 | 21.59 | 58.91 |
2023-08-24 | 22.16 | 63.90 |
2023-08-25 | 22.12 | 56.63 |
2023-08-28 | 22.57 | 59.07 |
2023-08-29 | 23.12 | 61.47 |
2023-08-30 | 23.98 | 68.34 |
2023-08-31 | 24.38 | 70.20 |
2023-09-01 | 23.62 | 69.82 |
2023-09-04 | 23.93 | 69.28 |
2023-09-05 | 24.16 | 69.27 |
2023-09-06 | 24.27 | 69.92 |
2023-09-07 | 23.82 | 66.94 |
2023-09-08 | 23.09 | 64.40 |
2023-09-11 | 23.04 | 64.69 |
2023-09-12 | 23.34 | 68.47 |
2023-09-13 | 23.38 | 64.70 |
2023-09-14 | 23.40 | 65.79 |
2023-09-15 | 24.33 | 68.36 |
2023-09-19 | 23.62 | 62.73 |
2023-09-20 | 23.38 | 61.89 |
2023-09-21 | 23.25 | 57.16 |
2023-09-22 | 21.55 | 51.16 |
2023-09-25 | 21.95 | 51.26 |
2023-09-26 | 21.91 | 52.59 |
2023-09-27 | 21.05 | 48.08 |
2023-09-28 | 21.04 | 48.56 |
2023-09-29 | 21.27 | 50.97 |
2023-10-02 | 21.07 | 50.24 |
2023-10-03 | 20.42 | 52.63 |
2023-10-04 | 18.72 | 47.14 |
2023-10-05 | 19.13 | 51.54 |
2023-10-06 | 19.17 | 50.28 |
2023-10-10 | 20.40 | 56.82 |
2023-10-11 | 21.10 | 58.53 |
2023-10-12 | 22.09 | 60.80 |
2023-10-13 | 21.70 | 59.42 |
2023-10-16 | 20.91 | 55.33 |
2023-10-17 | 21.47 | 58.79 |
2023-10-18 | 21.52 | 57.77 |
2023-10-19 | 20.34 | 53.29 |
2023-10-20 | 19.56 | 50.52 |
2023-10-23 | 18.71 | 45.90 |
2023-10-24 | 18.63 | 46.85 |
2023-10-25 | 19.21 | 49.53 |
2023-10-26 | 18.26 | 42.08 |
2023-10-27 | 18.10 | 36.48 |
2023-10-30 | 17.43 | 37.83 |
2023-10-31 | 17.88 | 40.74 |
2023-11-01 | 19.01 | 41.52 |
2023-11-02 | 19.45 | 46.42 |
2023-11-06 | 21.74 | 55.13 |
2023-11-07 | 21.82 | 56.23 |
2023-11-08 | 22.00 | 59.13 |
2023-11-09 | 22.46 | 59.37 |
2023-11-10 | 22.12 | 56.65 |
2023-11-13 | 22.70 | 63.60 |
2023-11-14 | 22.85 | 62.55 |
2023-11-15 | 24.43 | 69.46 |
2023-11-16 | 25.02 | 69.65 |
2023-11-17 | 24.85 | 69.81 |
2023-11-20 | 24.59 | 69.72 |
2023-11-21 | 24.28 | 73.74 |
2023-11-22 | 24.20 | 71.64 |
2023-11-24 | 25.04 | 72.90 |
2023-11-27 | 24.94 | 72.26 |
2023-11-28 | 24.26 | 71.99 |
2023-11-29 | 23.94 | 72.81 |
2023-11-30 | 24.20 | 72.28 |
2023-12-01 | 24.28 | 70.31 |
2023-12-04 | 24.15 | 71.07 |
2023-12-05 | 24.22 | 67.76 |
2023-12-06 | 24.45 | 68.59 |
2023-12-07 | 24.09 | 66.81 |
2023-12-08 | 22.21 | 71.36 |
2023-12-11 | 23.55 | 72.62 |
2023-12-12 | 24.01 | 75.61 |
2023-12-13 | 24.23 | 78.29 |
2023-12-14 | 23.65 | 82.52 |
2023-12-15 | 24.64 | 81.98 |
2023-12-18 | 24.33 | 83.41 |
2023-12-19 | 24.75 | 86.02 |
2023-12-20 | 26.22 | 87.85 |
2023-12-21 | 25.12 | 82.20 |
2023-12-22 | 25.03 | 86.29 |
2023-12-25 | 24.99 | 86.76 |
2023-12-26 | 25.03 | 86.75 |
2023-12-27 | 25.80 | 89.01 |
2023-12-28 | 25.81 | 89.66 |
2023-12-29 | 25.84 | 89.13 |
2024-01-04 | 24.75 | 75.46 |
2024-01-05 | 25.59 | 73.64 |
2024-01-09 | 25.82 | 81.12 |
2024-01-10 | 26.06 | 81.69 |
2024-01-11 | 26.95 | 84.17 |
2024-01-12 | 26.77 | 84.61 |
2024-01-15 | 27.10 | 84.64 |
2024-01-16 | 27.21 | 84.62 |
2024-01-17 | 27.32 | 84.55 |
2024-01-18 | 26.81 | 82.42 |
2024-01-19 | 27.19 | 87.61 |
2024-01-22 | 28.12 | 94.77 |
2024-01-23 | 28.27 | 95.19 |
2024-01-24 | 28.09 | 96.81 |
2024-01-25 | 28.05 | 98.80 |
2024-01-26 | 28.28 | 99.09 |
2024-01-29 | 28.70 | 96.60 |
2024-01-30 | 28.82 | 100.59 |
2024-01-31 | 28.82 | 97.91 |
2024-02-01 | 27.29 | 88.77 |
2024-02-02 | 28.00 | 92.99 |
2024-02-05 | 29.20 | 99.60 |
2024-02-06 | 28.54 | 99.08 |
2024-02-07 | 28.67 | 98.17 |
2024-02-08 | 29.19 | 102.24 |
2024-02-09 | 29.81 | 102.83 |
2024-02-13 | 30.20 | 104.95 |
2024-02-14 | 29.62 | 98.29 |
2024-02-15 | 30.20 | 102.84 |
2024-02-16 | 30.90 | 103.54 |
名称 | Smart-i 8資産安定成長型 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2018-10-19~2024-02-16 | 2018-10-19~2024-02-16 |
投資金額(円) | 650000 | 650000 |
最終利益(%) | 30.9 | 103.54 |
最大値(%)/(日付) | 30.9 /2024-02-16 |
188.92 /2021-11-22 |
最小値(%)/(日付) | -13.51 /2020-03-19 |
-30.64 /2018-12-25 |
標準偏差 | 8.605893 | 51.281012 |
赤字期間(日) | 98 | 95 |
赤字期間/全体の投資期間 (%) |
0.08 | 0.07 |
連続黒字日数(日) | 913 | 272 |