2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
One-たわらノーロード 全世界株式の基本スペックをまとめました。
概要
One-たわらノーロード 全世界株式
「外国株式パッシブ・ファンド・マザーファンド」、「エマージング株式パッシブ・マザーファンド」、「MSCIジャパン・インデックス・マザーファンド」への投資を通じて、国内外の株式に実質的に投資し、MSCIオールカントリー・ワールド・インデックス(円換算ベース、配当込み、為替ヘッジなし)に連動する投資成果をめざします。原則として、為替ヘッジは行いません。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2019/07/22 |
信託報酬 (保有時発生する年間の管理手数料) |
0.1133% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.05% |
マネックス証券保有ポイント※ | 0.03% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
21320円 |
前日比 (対2024-02-15比) |
0.63% |
7日比 (対2024-02-09比) |
1.36% |
30日比 (対2024-01-17比) |
6.63% |
180日比 (対2023-08-18比) |
16.66% |
一年比 (対2023-02-16比) |
31.07% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-10-12 | 0 |
2022-10-12 | 0 |
2021-10-12 | 0 |
2020-10-12 | 0 |
2019-10-15 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 9.07 | 2020/03/25 |
最小値(%) | -9.47 | 2020/03/17 |
平均値(%) | 0.08 | – |
標準偏差(ばらつき) | 1.28 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 21320 | 0.63 |
2024-02-15 | 21187 | 0.76 |
2024-02-14 | 21028 | -0.48 |
2024-02-13 | 21130 | 0.46 |
2024-02-09 | 21033 | 0.86 |
2024-02-08 | 20854 | 0.76 |
2024-02-07 | 20696 | 0.00 |
2024-02-06 | 20695 | -0.42 |
2024-02-05 | 20783 | 2.03 |
2024-02-02 | 20369 | 0.70 |
2024-02-01 | 20228 | -1.66 |
2024-01-31 | 20569 | 0.04 |
2024-01-30 | 20560 | 0.09 |
2024-01-29 | 20542 | 0.53 |
2024-01-26 | 20433 | 0.24 |
2024-01-25 | 20385 | 0.16 |
2024-01-24 | 20353 | 0.18 |
2024-01-23 | 20317 | 0.15 |
2024-01-22 | 20287 | 1.04 |
2024-01-19 | 20079 | 0.70 |
2024-01-18 | 19940 | -0.28 |
2024-01-17 | 19995 | 0.38 |
2024-01-16 | 19919 | 0.29 |
2024-01-15 | 19862 | 0.10 |
2024-01-12 | 19842 | -0.26 |
2024-01-11 | 19894 | 1.08 |
2024-01-10 | 19682 | 0.31 |
2024-01-09 | 19621 | 0.36 |
2024-01-05 | 19550 | 1.03 |
2024-01-04 | 19350 | -0.69 |
2023-12-29 | 19485 | 0.07 |
2023-12-28 | 19471 | -0.22 |
2023-12-27 | 19513 | 0.78 |
2023-12-26 | 19362 | 0.08 |
2023-12-25 | 19346 | 0.00 |
2023-12-22 | 19346 | 0.05 |
2023-12-21 | 19337 | -1.41 |
2023-12-20 | 19614 | 1.54 |
2023-12-19 | 19317 | 0.63 |
2023-12-18 | 19197 | -0.28 |
2023-12-15 | 19251 | 0.75 |
2023-12-14 | 19108 | -0.99 |
2023-12-13 | 19299 | 0.18 |
2023-12-12 | 19264 | 0.59 |
2023-12-11 | 19151 | 1.88 |
2023-12-08 | 18798 | -2.11 |
2023-12-07 | 19204 | -0.30 |
2023-12-06 | 19261 | -0.01 |
2023-12-05 | 19262 | -0.03 |
2023-12-04 | 19267 | -0.44 |
2023-12-01 | 19353 | 0.83 |
2023-11-30 | 19194 | 0.10 |
2023-11-29 | 19175 | -0.60 |
2023-11-28 | 19291 | -1.03 |
2023-11-27 | 19492 | -0.05 |
2023-11-24 | 19502 | 1.19 |
2023-11-22 | 19272 | -0.06 |
2023-11-21 | 19283 | -0.43 |
2023-11-20 | 19366 | -0.26 |
2023-11-17 | 19416 | -0.38 |
2023-11-16 | 19490 | 0.84 |
2023-11-15 | 19328 | 1.30 |
2023-11-14 | 19080 | 0.23 |
2023-11-13 | 19036 | 0.96 |
2023-11-10 | 18855 | -0.26 |
2023-11-09 | 18904 | 0.38 |
2023-11-08 | 18833 | 0.32 |
2023-11-07 | 18772 | 0.43 |
2023-11-06 | 18691 | 2.39 |
2023-11-02 | 18254 | 0.43 |
2023-11-01 | 18176 | 1.73 |
2023-10-31 | 17867 | 0.76 |
2023-10-30 | 17733 | -0.72 |
2023-10-27 | 17862 | -0.79 |
2023-10-26 | 18004 | -0.97 |
2023-10-25 | 18180 | 0.64 |
2023-10-24 | 18065 | -0.18 |
2023-10-23 | 18098 | -1.21 |
2023-10-20 | 18320 | -0.83 |
2023-10-19 | 18473 | -1.29 |
2023-10-18 | 18714 | 0.20 |
2023-10-17 | 18676 | 0.82 |
2023-10-16 | 18524 | -0.95 |
2023-10-13 | 18701 | -0.19 |
2023-10-12 | 18736 | 0.92 |
2023-10-11 | 18566 | 0.92 |
2023-10-10 | 18397 | 1.48 |
2023-10-06 | 18128 | -0.02 |
2023-10-05 | 18132 | 0.30 |
2023-10-04 | 18077 | -1.79 |
2023-10-03 | 18407 | -0.43 |
2023-10-02 | 18486 | 0.09 |
2023-09-29 | 18469 | 0.45 |
2023-09-28 | 18386 | 0.28 |
2023-09-27 | 18334 | -1.15 |
2023-09-26 | 18547 | 0.23 |
2023-09-25 | 18505 | 0.47 |
2023-09-22 | 18419 | -1.97 |
2023-09-21 | 18789 | -0.27 |
2023-09-20 | 18839 | -0.20 |
2023-09-19 | 18877 | -0.76 |
2023-09-15 | 19022 | 1.09 |
2023-09-14 | 18817 | -0.04 |
2023-09-13 | 18824 | 0.01 |
2023-09-12 | 18823 | 0.52 |
2023-09-11 | 18725 | 0.09 |
2023-09-08 | 18708 | -0.98 |
2023-09-07 | 18893 | -0.57 |
2023-09-06 | 19002 | 0.30 |
2023-09-05 | 18945 | 0.31 |
2023-09-04 | 18886 | 0.54 |
2023-09-01 | 18784 | -0.57 |
2023-08-31 | 18892 | 0.50 |
2023-08-30 | 18798 | 1.09 |
2023-08-29 | 18596 | 0.66 |
2023-08-28 | 18474 | 0.64 |
2023-08-25 | 18357 | -0.16 |
2023-08-24 | 18386 | 0.40 |
2023-08-23 | 18312 | -0.42 |
2023-08-22 | 18389 | 1.07 |
2023-08-21 | 18194 | -0.45 |
2023-08-18 | 18276 | -1.14 |
2023-08-17 | 18487 | -0.16 |
2023-08-16 | 18517 | -1.03 |
2023-08-15 | 18709 | 0.52 |
2023-08-14 | 18613 | 0.43 |
2023-08-10 | 18533 | 0.09 |
2023-08-09 | 18516 | -0.31 |
2023-08-08 | 18574 | 1.45 |
2023-08-07 | 18308 | -0.95 |
2023-08-04 | 18483 | -0.67 |
2023-08-03 | 18607 | -1.46 |
2023-08-02 | 18882 | 0.02 |
2023-08-01 | 18879 | 1.20 |
2023-07-31 | 18656 | 1.85 |
2023-07-28 | 18318 | -0.92 |
2023-07-27 | 18489 | -0.48 |
2023-07-26 | 18579 | 0.12 |
2023-07-25 | 18556 | -0.01 |
2023-07-24 | 18557 | 1.25 |
2023-07-21 | 18328 | -0.30 |
2023-07-20 | 18383 | 0.61 |
2023-07-19 | 18272 | 0.62 |
2023-07-18 | 18159 | 0.77 |
2023-07-14 | 18020 | 0.63 |
2023-07-13 | 17907 | 0.27 |
2023-07-12 | 17858 | -0.29 |
2023-07-11 | 17910 | -0.46 |
2023-07-10 | 17992 | -1.12 |
2023-07-07 | 18195 | -1.37 |
2023-07-06 | 18448 | -0.58 |
2023-07-05 | 18555 | 0.04 |
2023-07-04 | 18548 | 0.25 |
2023-07-03 | 18501 | 0.84 |
2023-06-30 | 18347 | 0.60 |
2023-06-29 | 18238 | 0.33 |
2023-06-28 | 18178 | 1.19 |
2023-06-27 | 17964 | -0.22 |
2023-06-26 | 18004 | -0.61 |
2023-06-23 | 18115 | 0.73 |
2023-06-22 | 17983 | -0.19 |
2023-06-21 | 18017 | -0.90 |
2023-06-20 | 18181 | -0.07 |
2023-06-19 | 18194 | 0.97 |
2023-06-16 | 18020 | 1.05 |
2023-06-15 | 17832 | 0.42 |
2023-06-14 | 17757 | 1.06 |
2023-06-13 | 17570 | 0.92 |
2023-06-12 | 17409 | 0.29 |
2023-06-09 | 17359 | 0.05 |
2023-06-08 | 17350 | 0.04 |
2023-06-07 | 17343 | 0.10 |
2023-06-06 | 17325 | -0.44 |
2023-06-05 | 17401 | 2.29 |
2023-06-02 | 17011 | 0.93 |
2023-06-01 | 16854 | -1.13 |
2023-05-31 | 17046 | -0.57 |
2023-05-30 | 17144 | -0.34 |
2023-05-29 | 17202 | 1.82 |
2023-05-26 | 16894 | 0.47 |
2023-05-25 | 16815 | -0.34 |
2023-05-24 | 16872 | -0.90 |
2023-05-23 | 17026 | 0.61 |
2023-05-22 | 16923 | -0.33 |
2023-05-19 | 16979 | 1.16 |
2023-05-18 | 16785 | 1.51 |
2023-05-17 | 16535 | -0.27 |
2023-05-16 | 16580 | 0.50 |
2023-05-15 | 16498 | 0.81 |
2023-05-12 | 16366 | 0.06 |
2023-05-11 | 16357 | -0.45 |
2023-05-10 | 16431 | -0.57 |
2023-05-09 | 16526 | 0.38 |
2023-05-08 | 16463 | -2.03 |
2023-05-02 | 16804 | 0.50 |
2023-05-01 | 16721 | 2.61 |
2023-04-28 | 16296 | 1.65 |
2023-04-27 | 16031 | -0.27 |
2023-04-26 | 16075 | -1.84 |
2023-04-25 | 16377 | 0.31 |
2023-04-24 | 16327 | -0.13 |
2023-04-21 | 16349 | -0.78 |
2023-04-20 | 16478 | 0.33 |
2023-04-19 | 16423 | -0.05 |
2023-04-18 | 16432 | 0.61 |
2023-04-17 | 16333 | 0.80 |
2023-04-14 | 16204 | 0.61 |
2023-04-13 | 16106 | -0.43 |
2023-04-12 | 16175 | 0.57 |
2023-04-11 | 16083 | 0.71 |
2023-04-10 | 15969 | 0.64 |
2023-04-07 | 15868 | 0.74 |
2023-04-06 | 15752 | -0.69 |
2023-04-05 | 15861 | -1.14 |
2023-04-04 | 16044 | 0.07 |
2023-04-03 | 16032 | 0.67 |
2023-03-31 | 15926 | 1.58 |
2023-03-30 | 15679 | 2.16 |
2023-03-29 | 15348 | 0.60 |
2023-03-28 | 15257 | 0.37 |
2023-03-27 | 15200 | -0.06 |
2023-03-24 | 15209 | 0.02 |
2023-03-23 | 15206 | -1.87 |
2023-03-22 | 15495 | 1.92 |
2023-03-20 | 15203 | -1.32 |
2023-03-17 | 15407 | 1.56 |
2023-03-16 | 15170 | -2.21 |
2023-03-15 | 15513 | 2.17 |
2023-03-14 | 15183 | -1.32 |
2023-03-13 | 15386 | -2.47 |
2023-03-10 | 15775 | -2.08 |
2023-03-09 | 16110 | -0.14 |
2023-03-08 | 16132 | -0.59 |
2023-03-07 | 16227 | 0.30 |
2023-03-06 | 16179 | 0.82 |
2023-03-03 | 16047 | 0.89 |
2023-03-02 | 15906 | -0.09 |
2023-03-01 | 15921 | -0.34 |
2023-02-28 | 15976 | 0.51 |
2023-02-27 | 15895 | 0.30 |
2023-02-24 | 15848 | -0.46 |
2023-02-22 | 15922 | -1.16 |
2023-02-21 | 16109 | -0.01 |
2023-02-20 | 16110 | -0.29 |
2023-02-17 | 16157 | -0.67 |
2023-02-16 | 16266 | 1.08 |
2023-02-15 | 16093 | 0.37 |
2023-02-14 | 16034 | 1.40 |
2023-02-13 | 15812 | -0.21 |
2023-02-10 | 15845 | -0.33 |
2023-02-09 | 15898 | -0.12 |
2023-02-08 | 15917 | -0.33 |
2023-02-07 | 15970 | -0.72 |
2023-02-06 | 16086 | 1.78 |
2023-02-03 | 15804 | 1.08 |
2023-02-02 | 15635 | 0.03 |
2023-02-01 | 15630 | 0.38 |
2023-01-31 | 15571 | -0.82 |
2023-01-30 | 15699 | 0.56 |
2023-01-27 | 15611 | 1.12 |
2023-01-26 | 15438 | -0.78 |
2023-01-25 | 15559 | -0.04 |
2023-01-24 | 15566 | 1.77 |
2023-01-23 | 15295 | 1.99 |
2023-01-20 | 14997 | -0.44 |
2023-01-19 | 15063 | -2.83 |
2023-01-18 | 15501 | 1.88 |
2023-01-17 | 15215 | 0.52 |
2023-01-16 | 15136 | -0.56 |
2023-01-13 | 15221 | -1.39 |
2023-01-12 | 15435 | 0.71 |
2023-01-11 | 15326 | 0.81 |
2023-01-10 | 15203 | 1.14 |
2023-01-06 | 15031 | 0.32 |
2023-01-05 | 14983 | 1.97 |
2023-01-04 | 14693 | -1.67 |
2022-12-30 | 14942 | 0.20 |
2022-12-29 | 14912 | -0.69 |
2022-12-28 | 15015 | 0.29 |
2022-12-27 | 14971 | 0.77 |
2022-12-26 | 14857 | -0.01 |
2022-12-23 | 14858 | -0.71 |
2022-12-22 | 14964 | 1.66 |
2022-12-21 | 14719 | -1.98 |
2022-12-20 | 15017 | -1.81 |
2022-12-19 | 15294 | -2.06 |
2022-12-16 | 15615 | -0.91 |
2022-12-15 | 15759 | -0.23 |
2022-12-14 | 15795 | -0.69 |
2022-12-13 | 15905 | 1.49 |
2022-12-12 | 15672 | -0.47 |
2022-12-09 | 15746 | 1.03 |
2022-12-08 | 15585 | -0.84 |
2022-12-07 | 15717 | -0.73 |
2022-12-06 | 15833 | -0.01 |
2022-12-05 | 15834 | -0.72 |
2022-12-02 | 15949 | -0.85 |
2022-12-01 | 16085 | 1.37 |
2022-11-30 | 15868 | 0.11 |
2022-11-29 | 15851 | -1.43 |
2022-11-28 | 16081 | -0.17 |
2022-11-25 | 16109 | 0.09 |
2022-11-24 | 16095 | -0.03 |
2022-11-22 | 16100 | 0.70 |
2022-11-21 | 15988 | 0.37 |
2022-11-18 | 15929 | 0.14 |
2022-11-17 | 15907 | -0.77 |
2022-11-16 | 16031 | 0.38 |
2022-11-15 | 15970 | 0.01 |
2022-11-14 | 15968 | -0.08 |
2022-11-11 | 15981 | 1.45 |
2022-11-10 | 15752 | -1.20 |
2022-11-09 | 15943 | 0.09 |
2022-11-08 | 15929 | 0.74 |
2022-11-07 | 15812 | 1.08 |
2022-11-04 | 15643 | -2.48 |
2022-11-02 | 16041 | -0.57 |
2022-11-01 | 16133 | -0.14 |
2022-10-31 | 16155 | 2.46 |
2022-10-28 | 15767 | -0.10 |
2022-10-27 | 15783 | -1.37 |
2022-10-26 | 16002 | 0.97 |
2022-10-25 | 15848 | 0.70 |
2022-10-24 | 15738 | 0.87 |
2022-10-21 | 15603 | -0.31 |
2022-10-20 | 15652 | -0.46 |
2022-10-19 | 15725 | 1.30 |
2022-10-18 | 15523 | 2.48 |
2022-10-17 | 15147 | -0.81 |
2022-10-14 | 15271 | 2.19 |
2022-10-13 | 14944 | 0.25 |
2022-10-12 | 14907 | -0.66 |
2022-10-11 | 15006 | -2.65 |
2022-10-07 | 15415 | -0.91 |
2022-10-06 | 15556 | 0.37 |
2022-10-05 | 15498 | 2.57 |
2022-10-04 | 15110 | 2.02 |
2022-10-03 | 14811 | -0.81 |
2022-09-30 | 14932 | -1.20 |
2022-09-29 | 15113 | 1.23 |
2022-09-28 | 14930 | -0.15 |
2022-09-27 | 14952 | -0.60 |
2022-09-26 | 15042 | -3.56 |
2022-09-22 | 15598 | -0.98 |
2022-09-21 | 15753 | -0.72 |
2022-09-20 | 15868 | -0.38 |
2022-09-16 | 15928 | -1.05 |
2022-09-15 | 16097 | -0.85 |
2022-09-14 | 16235 | -2.20 |
2022-09-13 | 16601 | 1.05 |
2022-09-12 | 16428 | 0.93 |
2022-09-09 | 16277 | 0.26 |
2022-09-08 | 16234 | 2.22 |
2022-09-07 | 15882 | 1.35 |
2022-09-06 | 15670 | -0.09 |
2022-09-05 | 15684 | -0.25 |
2022-09-02 | 15724 | -0.10 |
2022-09-01 | 15739 | -0.19 |
2022-08-31 | 15769 | -0.81 |
2022-08-30 | 15897 | -0.38 |
2022-08-29 | 15958 | -1.55 |
2022-08-26 | 16209 | 1.05 |
2022-08-25 | 16041 | 0.32 |
2022-08-24 | 15990 | -0.49 |
2022-08-23 | 16068 | -1.72 |
2022-08-22 | 16350 | -0.57 |
2022-08-19 | 16443 | 0.95 |
2022-08-18 | 16289 | -0.29 |
2022-08-17 | 16337 | 1.10 |
2022-08-16 | 16160 | 0.17 |
2022-08-15 | 16133 | 0.95 |
2022-08-12 | 15981 | 0.69 |
2022-08-10 | 15872 | -0.18 |
2022-08-09 | 15900 | -0.23 |
2022-08-08 | 15936 | 1.42 |
2022-08-05 | 15713 | -0.18 |
2022-08-04 | 15742 | 1.13 |
2022-08-03 | 15566 | 1.28 |
2022-08-02 | 15369 | -1.62 |
2022-08-01 | 15622 | -0.04 |
2022-07-29 | 15629 | -0.15 |
2022-07-28 | 15653 | 1.42 |
2022-07-27 | 15434 | -0.52 |
2022-07-26 | 15514 | 0.10 |
2022-07-25 | 15499 | -1.23 |
2022-07-22 | 15692 | 0.01 |
2022-07-21 | 15691 | 0.65 |
2022-07-20 | 15589 | 2.30 |
2022-07-19 | 15238 | 1.13 |
2022-07-15 | 15068 | 0.03 |
2022-07-14 | 15063 | 0.29 |
2022-07-13 | 15019 | -0.84 |
2022-07-12 | 15146 | -0.89 |
2022-07-11 | 15282 | 0.39 |
2022-07-08 | 15223 | 1.69 |
2022-07-07 | 14970 | 0.38 |
2022-07-06 | 14913 | -0.86 |
2022-07-05 | 15043 | 0.99 |
2022-07-04 | 14895 | -0.13 |
2022-07-01 | 14914 | -1.53 |
2022-06-30 | 15145 | -0.14 |
2022-06-29 | 15166 | -0.88 |
2022-06-28 | 15301 | 0.86 |
2022-06-27 | 15170 | 2.30 |
2022-06-24 | 14829 | -0.22 |
2022-06-23 | 14861 | -0.64 |
2022-06-22 | 14957 | 2.64 |
2022-06-21 | 14573 | 0.34 |
2022-06-20 | 14523 | 1.38 |
2022-06-17 | 14326 | -3.49 |
2022-06-16 | 14844 | 0.90 |
2022-06-15 | 14711 | 0.03 |
2022-06-14 | 14706 | -4.05 |
2022-06-13 | 15327 | -2.32 |
2022-06-10 | 15691 | -2.26 |
2022-06-09 | 16054 | 0.52 |
2022-06-08 | 15971 | 1.01 |
2022-06-07 | 15812 | 1.43 |
2022-06-06 | 15589 | -0.50 |
2022-06-03 | 15668 | 1.39 |
2022-06-02 | 15453 | -0.02 |
2022-06-01 | 15456 | 0.14 |
2022-05-31 | 15435 | 1.27 |
2022-05-30 | 15242 | 2.16 |
2022-05-27 | 14920 | 1.16 |
2022-05-26 | 14749 | 1.17 |
2022-05-25 | 14578 | -1.51 |
2022-05-24 | 14801 | 1.43 |
2022-05-23 | 14592 | 0.42 |
2022-05-20 | 14531 | -0.86 |
2022-05-19 | 14657 | -3.59 |
2022-05-18 | 15202 | 2.05 |
2022-05-17 | 14897 | -0.43 |
2022-05-16 | 14961 | 2.90 |
2022-05-13 | 14540 | -1.12 |
2022-05-12 | 14704 | -1.30 |
2022-05-11 | 14898 | 0.34 |
2022-05-10 | 14848 | -3.42 |
2022-05-09 | 15374 | -1.04 |
2022-05-06 | 15536 | -0.06 |
2022-05-02 | 15546 | 0.69 |
2022-04-28 | 15439 | 1.07 |
2022-04-27 | 15275 | -2.22 |
2022-04-26 | 15622 | -1.17 |
2022-04-25 | 15807 | -2.29 |
2022-04-22 | 16178 | -0.95 |
2022-04-21 | 16333 | -0.69 |
2022-04-20 | 16446 | 2.52 |
2022-04-19 | 16042 | 0.38 |
2022-04-18 | 15982 | 0.11 |
2022-04-15 | 15964 | -0.31 |
2022-04-14 | 16013 | 1.01 |
2022-04-13 | 15853 | -0.26 |
2022-04-12 | 15895 | -0.69 |
2022-04-11 | 16005 | 0.68 |
2022-04-08 | 15897 | 0.11 |
2022-04-07 | 15879 | -1.33 |
2022-04-06 | 16093 | -0.06 |
2022-04-05 | 16102 | 0.90 |
2022-04-04 | 15959 | 0.53 |
2022-04-01 | 15875 | -1.53 |
2022-03-31 | 16121 | -0.38 |
2022-03-30 | 16183 | 0.07 |
2022-03-29 | 16171 | 2.10 |
2022-03-28 | 15838 | 0.20 |
2022-03-25 | 15807 | 1.68 |
2022-03-24 | 15546 | -0.94 |
2022-03-23 | 15693 | 2.23 |
2022-03-22 | 15351 | 1.82 |
2022-03-18 | 15076 | 1.26 |
2022-03-17 | 14889 | 3.50 |
2022-03-16 | 14386 | 1.22 |
2022-03-15 | 14213 | -0.15 |
2022-03-14 | 14234 | 0.01 |
2022-03-11 | 14233 | -0.31 |
2022-03-10 | 14277 | 3.13 |
2022-03-09 | 13844 | -0.27 |
2022-03-08 | 13882 | -2.25 |
2022-03-07 | 14202 | -2.02 |
2022-03-04 | 14495 | -1.15 |
2022-03-03 | 14663 | 1.81 |
2022-03-02 | 14403 | -1.83 |
2022-03-01 | 14671 | -0.29 |
2022-02-28 | 14714 | 2.12 |
2022-02-25 | 14408 | 0.34 |
2022-02-24 | 14359 | -2.01 |
2022-02-22 | 14653 | -0.64 |
2022-02-21 | 14748 | -0.75 |
2022-02-18 | 14860 | -1.97 |
2022-02-17 | 15159 | 0.00 |
2022-02-16 | 15159 | 1.77 |
2022-02-15 | 14896 | -0.83 |
2022-02-14 | 15020 | -2.78 |
2022-02-10 | 15450 | 1.56 |
2022-02-09 | 15212 | 0.80 |
2022-02-08 | 15091 | -0.04 |
2022-02-07 | 15097 | 0.55 |
2022-02-04 | 15015 | -1.20 |
2022-02-03 | 15197 | 0.34 |
2022-02-02 | 15145 | 0.58 |
2022-02-01 | 15058 | 1.50 |
2022-01-31 | 14835 | 1.42 |
2022-01-28 | 14627 | 0.17 |
2022-01-27 | 14602 | 0.51 |
2022-01-26 | 14528 | -1.03 |
2022-01-25 | 14679 | -0.66 |
2022-01-24 | 14777 | -1.62 |
2022-01-21 | 15020 | -0.96 |
2022-01-20 | 15166 | -0.81 |
2022-01-19 | 15290 | -1.65 |
2022-01-18 | 15546 | 0.31 |
2022-01-17 | 15498 | -0.03 |
2022-01-14 | 15503 | -1.51 |
2022-01-13 | 15741 | 0.04 |
2022-01-12 | 15735 | 1.05 |
2022-01-11 | 15571 | -0.91 |
2022-01-07 | 15714 | -0.39 |
2022-01-06 | 15776 | -1.68 |
2022-01-05 | 16045 | 0.70 |
2022-01-04 | 15933 | 0.60 |
2021-12-30 | 15838 | 0.16 |
2021-12-29 | 15812 | -0.07 |
2021-12-28 | 15823 | 1.49 |
2021-12-27 | 15591 | -0.12 |
2021-12-24 | 15610 | 0.88 |
2021-12-23 | 15474 | 1.04 |
2021-12-22 | 15314 | 2.06 |
2021-12-21 | 15005 | -1.03 |
2021-12-20 | 15161 | -1.20 |
2021-12-17 | 15345 | -0.65 |
2021-12-16 | 15446 | 1.48 |
2021-12-15 | 15221 | -0.58 |
2021-12-14 | 15310 | -0.76 |
2021-12-13 | 15427 | 0.50 |
2021-12-10 | 15350 | -0.94 |
2021-12-09 | 15495 | 0.51 |
2021-12-08 | 15417 | 2.13 |
2021-12-07 | 15096 | 1.33 |
2021-12-06 | 14898 | -0.90 |
2021-12-03 | 15034 | 1.02 |
2021-12-02 | 14882 | -0.78 |
2021-12-01 | 14999 | -1.82 |
2021-11-30 | 15277 | 0.81 |
2021-11-29 | 15155 | -3.28 |
2021-11-26 | 15669 | -0.39 |
2021-11-25 | 15730 | 0.25 |
2021-11-24 | 15691 | 0.26 |
2021-11-22 | 15651 | -0.60 |
2021-11-19 | 15745 | 0.22 |
2021-11-18 | 15711 | -0.79 |
2021-11-17 | 15836 | 0.73 |
2021-11-16 | 15722 | 0.17 |
2021-11-15 | 15695 | 0.43 |
2021-11-12 | 15628 | 0.46 |
2021-11-11 | 15557 | 0.21 |
2021-11-10 | 15525 | -0.55 |
2021-11-09 | 15611 | -0.15 |
2021-11-08 | 15634 | 0.06 |
2021-11-05 | 15624 | -0.10 |
2021-11-04 | 15639 | 0.77 |
2021-11-02 | 15519 | 0.36 |
2021-11-01 | 15464 | 0.22 |
2021-10-29 | 15430 | 0.61 |
2021-10-28 | 15337 | -0.82 |
2021-10-27 | 15464 | 0.40 |
2021-10-26 | 15403 | 0.46 |
2021-10-25 | 15333 | -0.25 |
2021-10-22 | 15372 | -0.18 |
2021-10-21 | 15399 | -0.01 |
2021-10-20 | 15401 | 1.08 |
2021-10-19 | 15236 | 0.18 |
2021-10-18 | 15209 | 1.04 |
2021-10-15 | 15052 | 1.83 |
2021-10-14 | 14782 | 0.55 |
2021-10-13 | 14701 | -0.22 |
2021-10-12 | 14734 | 0.57 |
2021-10-11 | 14651 | 0.51 |
2021-10-08 | 14577 | 1.45 |
2021-10-07 | 14369 | -0.22 |
2021-10-06 | 14401 | 1.43 |
2021-10-05 | 14198 | -1.14 |
2021-10-04 | 14362 | 0.17 |
2021-10-01 | 14337 | -1.17 |
2021-09-30 | 14507 | 0.14 |
2021-09-29 | 14486 | -1.35 |
2021-09-28 | 14684 | -0.02 |
2021-09-27 | 14687 | 0.07 |
2021-09-24 | 14677 | 3.05 |
2021-09-22 | 14242 | -0.14 |
2021-09-21 | 14262 | -2.68 |
2021-09-17 | 14655 | 0.13 |
2021-09-16 | 14636 | 0.14 |
2021-09-15 | 14616 | -0.81 |
2021-09-14 | 14736 | 0.22 |
2021-09-13 | 14703 | -0.28 |
2021-09-10 | 14744 | -0.69 |
2021-09-09 | 14847 | -0.56 |
2021-09-08 | 14930 | 0.11 |
2021-09-07 | 14914 | 0.24 |
2021-09-06 | 14878 | -0.06 |
2021-09-03 | 14887 | 0.36 |
2021-09-02 | 14834 | 0.12 |
2021-09-01 | 14816 | 0.34 |
2021-08-31 | 14766 | 0.54 |
2021-08-30 | 14687 | 0.68 |
2021-08-27 | 14588 | -0.69 |
2021-08-26 | 14689 | 0.43 |
2021-08-25 | 14626 | 0.54 |
2021-08-24 | 14547 | 0.92 |
2021-08-23 | 14414 | 0.57 |
2021-08-20 | 14332 | -0.67 |
2021-08-19 | 14429 | -0.33 |
2021-08-18 | 14477 | -0.40 |
2021-08-17 | 14535 | -0.40 |
2021-08-16 | 14594 | -0.75 |
2021-08-13 | 14704 | 0.20 |
2021-08-12 | 14675 | -0.03 |
2021-08-11 | 14680 | 0.45 |
2021-08-10 | 14614 | 0.30 |
2021-08-06 | 14571 | 0.59 |
2021-08-05 | 14486 | 0.46 |
2021-08-04 | 14419 | 0.26 |
2021-08-03 | 14382 | -0.10 |
2021-08-02 | 14397 | -0.38 |
2021-07-30 | 14452 | 0.36 |
2021-07-29 | 14400 | 0.32 |
2021-07-28 | 14354 | -1.08 |
2021-07-27 | 14511 | -0.32 |
2021-07-26 | 14558 | 2.42 |
2021-07-21 | 14214 | 1.39 |
2021-07-20 | 14019 | -1.88 |
2021-07-19 | 14287 | -0.71 |
2021-07-16 | 14389 | -0.35 |
2021-07-15 | 14439 | -0.63 |
2021-07-14 | 14531 | -0.06 |
2021-07-13 | 14539 | 0.60 |
2021-07-12 | 14453 | 1.37 |
2021-07-09 | 14257 | -1.59 |
2021-07-08 | 14488 | 0.29 |
2021-07-07 | 14446 | -0.76 |
2021-07-06 | 14556 | -0.18 |
2021-07-05 | 14582 | 0.01 |
2021-07-02 | 14580 | 0.82 |
2021-07-01 | 14461 | 0.21 |
2021-06-30 | 14431 | 0.03 |
2021-06-29 | 14426 | -0.16 |
2021-06-28 | 14449 | 0.08 |
2021-06-25 | 14438 | 0.59 |
2021-06-24 | 14353 | 0.24 |
2021-06-23 | 14319 | 0.80 |
2021-06-22 | 14206 | 1.09 |
2021-06-21 | 14053 | -1.35 |
2021-06-18 | 14245 | -0.56 |
2021-06-17 | 14325 | -0.12 |
2021-06-16 | 14342 | -0.13 |
2021-06-15 | 14360 | 0.55 |
2021-06-14 | 14282 | 0.45 |
2021-06-11 | 14218 | 0.28 |
2021-06-10 | 14178 | -0.01 |
2021-06-09 | 14179 | -0.03 |
2021-06-08 | 14183 | -0.06 |
2021-06-07 | 14192 | 0.12 |
2021-06-04 | 14175 | 0.08 |
2021-06-03 | 14163 | 0.15 |
2021-06-02 | 14142 | 0.51 |
2021-06-01 | 14070 | -0.20 |
2021-05-31 | 14098 | -0.01 |
2021-05-28 | 14100 | 0.97 |
2021-05-27 | 13965 | 0.46 |
2021-05-26 | 13901 | 0.03 |
2021-05-25 | 13897 | 0.64 |
2021-05-24 | 13808 | -0.01 |
2021-05-21 | 13809 | 0.82 |
2021-05-20 | 13697 | -0.41 |
2021-05-19 | 13753 | -0.30 |
2021-05-18 | 13795 | -0.17 |
2021-05-17 | 13819 | 1.26 |
2021-05-14 | 13647 | 0.55 |
2021-05-13 | 13573 | -0.93 |
2021-05-12 | 13701 | -1.20 |
2021-05-11 | 13868 | -0.69 |
2021-05-10 | 13965 | 0.63 |
2021-05-07 | 13877 | 0.46 |
2021-05-06 | 13814 | -0.72 |
2021-04-30 | 13914 | 0.41 |
2021-04-28 | 13857 | 0.64 |
2021-04-27 | 13769 | 0.43 |
2021-04-26 | 13710 | 0.88 |
2021-04-23 | 13591 | -0.49 |
2021-04-22 | 13658 | 0.72 |
2021-04-21 | 13560 | -1.04 |
2021-04-20 | 13703 | -0.75 |
2021-04-19 | 13806 | 0.34 |
2021-04-16 | 13759 | 0.64 |
2021-04-15 | 13672 | 0.06 |
2021-04-14 | 13664 | -0.25 |
2021-04-13 | 13698 | -0.30 |
2021-04-12 | 13739 | 0.61 |
2021-04-09 | 13656 | 0.21 |
2021-04-08 | 13627 | -0.10 |
2021-04-07 | 13640 | -0.10 |
2021-04-06 | 13654 | 0.51 |
2021-04-05 | 13585 | 0.02 |
2021-04-02 | 13582 | 1.01 |
2021-04-01 | 13446 | 0.37 |
2021-03-31 | 13397 | 0.64 |
2021-03-30 | 13312 | 0.14 |
2021-03-29 | 13294 | 1.62 |
2021-03-26 | 13082 | 0.66 |
2021-03-25 | 12996 | -0.41 |
2021-03-24 | 13050 | -1.16 |
2021-03-23 | 13203 | 0.43 |
2021-03-22 | 13146 | -0.49 |
2021-03-19 | 13211 | -1.00 |
2021-03-18 | 13344 | 0.21 |
2021-03-17 | 13316 | -0.03 |
2021-03-16 | 13320 | 0.54 |
2021-03-15 | 13248 | 0.28 |
2021-03-12 | 13211 | 1.47 |
2021-03-11 | 13020 | 0.46 |
2021-03-10 | 12961 | 0.90 |
2021-03-09 | 12846 | 0.16 |
2021-03-08 | 12825 | 1.30 |
2021-03-05 | 12661 | -0.57 |
2021-03-04 | 12734 | -0.66 |
2021-03-03 | 12819 | -0.47 |
2021-03-02 | 12879 | 2.26 |
2021-03-01 | 12594 | -0.72 |
2021-02-26 | 12685 | -1.68 |
2021-02-25 | 12902 | 1.17 |
2021-02-24 | 12753 | -1.10 |
2021-02-22 | 12895 | -0.02 |
2021-02-19 | 12898 | -0.58 |
2021-02-18 | 12973 | -0.61 |
2021-02-17 | 13052 | 0.46 |
2021-02-16 | 12992 | 0.72 |
2021-02-15 | 12899 | 0.84 |
2021-02-12 | 12792 | 0.50 |
2021-02-10 | 12728 | -0.31 |
2021-02-09 | 12768 | 0.31 |
2021-02-08 | 12729 | 0.62 |
2021-02-05 | 12650 | 1.14 |
2021-02-04 | 12507 | 0.16 |
2021-02-03 | 12487 | 1.54 |
2021-02-02 | 12298 | 1.71 |
2021-02-01 | 12091 | -1.41 |
2021-01-29 | 12264 | 0.59 |
2021-01-28 | 12192 | -1.73 |
2021-01-27 | 12407 | -0.27 |
2021-01-26 | 12441 | 0.07 |
2021-01-25 | 12432 | -0.13 |
2021-01-22 | 12448 | 0.03 |
2021-01-21 | 12444 | 0.88 |
2021-01-20 | 12336 | 0.94 |
2021-01-19 | 12221 | 0.03 |
2021-01-18 | 12217 | -0.94 |
2021-01-15 | 12333 | -0.15 |
2021-01-14 | 12351 | 0.40 |
2021-01-13 | 12302 | -0.21 |
2021-01-12 | 12328 | 0.42 |
2021-01-08 | 12276 | 1.92 |
2021-01-07 | 12045 | 0.89 |
2021-01-06 | 11939 | 0.36 |
2021-01-05 | 11896 | -0.53 |
2021-01-04 | 11959 | 0.10 |
2020-12-30 | 11947 | -0.17 |
2020-12-29 | 11967 | 0.87 |
2020-12-28 | 11864 | 0.20 |
2020-12-25 | 11840 | 0.02 |
2020-12-24 | 11838 | 0.38 |
2020-12-23 | 11793 | 0.23 |
2020-12-22 | 11766 | -0.84 |
2020-12-21 | 11866 | -0.24 |
2020-12-18 | 11894 | 0.52 |
2020-12-17 | 11833 | 0.21 |
2020-12-16 | 11808 | 0.49 |
2020-12-15 | 11751 | -0.13 |
2020-12-14 | 11766 | -0.18 |
2020-12-11 | 11787 | -0.11 |
2020-12-10 | 11800 | -0.46 |
2020-12-09 | 11854 | 0.40 |
2020-12-08 | 11807 | -0.09 |
2020-12-07 | 11818 | 0.92 |
2020-12-04 | 11710 | -0.32 |
2020-12-03 | 11748 | 0.31 |
2020-12-02 | 11712 | 1.27 |
2020-12-01 | 11565 | -0.42 |
2020-11-30 | 11614 | 0.02 |
2020-11-27 | 11612 | -0.11 |
2020-11-26 | 11625 | -0.14 |
2020-11-25 | 11641 | 1.28 |
2020-11-24 | 11494 | 1.03 |
2020-11-20 | 11377 | 0.18 |
2020-11-19 | 11356 | -0.67 |
2020-11-18 | 11433 | -0.63 |
2020-11-17 | 11505 | 0.94 |
2020-11-16 | 11398 | 0.80 |
2020-11-13 | 11307 | -1.20 |
2020-11-12 | 11444 | 0.94 |
2020-11-11 | 11337 | 0.04 |
2020-11-10 | 11332 | 3.03 |
2020-11-09 | 10999 | 0.02 |
2020-11-06 | 10997 | 1.42 |
2020-11-05 | 10843 | 1.78 |
2020-11-04 | 10653 | 2.85 |
2020-11-02 | 10358 | -0.82 |
2020-10-30 | 10444 | 0.60 |
2020-10-29 | 10382 | -2.88 |
2020-10-28 | 10690 | -0.72 |
2020-10-27 | 10767 | -1.43 |
2020-10-26 | 10923 | 0.38 |
2020-10-23 | 10882 | 0.29 |
2020-10-22 | 10850 | -1.06 |
2020-10-21 | 10966 | 0.25 |
2020-10-20 | 10939 | -0.79 |
2020-10-19 | 11026 | 0.37 |
2020-10-16 | 10985 | -0.64 |
2020-10-15 | 11056 | -0.62 |
2020-10-14 | 11125 | -0.45 |
2020-10-13 | 11175 | 0.94 |
2020-10-12 | 11071 | 0.48 |
2020-10-09 | 11018 | 0.64 |
2020-10-08 | 10948 | 1.63 |
2020-10-07 | 10772 | -0.83 |
2020-10-06 | 10862 | 1.64 |
2020-10-05 | 10687 | -0.48 |
2020-10-02 | 10739 | 0.47 |
2020-10-01 | 10689 | 0.31 |
2020-09-30 | 10656 | -0.01 |
2020-09-29 | 10657 | 1.58 |
2020-09-28 | 10491 | 0.91 |
2020-09-25 | 10396 | -0.09 |
2020-09-24 | 10405 | -1.27 |
2020-09-23 | 10539 | -1.62 |
2020-09-18 | 10713 | -0.78 |
2020-09-17 | 10797 | -0.56 |
2020-09-16 | 10858 | 0.25 |
2020-09-15 | 10831 | 0.65 |
2020-09-14 | 10761 | 0.20 |
2020-09-11 | 10740 | -1.15 |
2020-09-10 | 10865 | 1.92 |
2020-09-09 | 10660 | -2.46 |
2020-09-08 | 10929 | 0.18 |
2020-09-07 | 10909 | -0.77 |
2020-09-04 | 10994 | -2.65 |
2020-09-03 | 11293 | 1.25 |
2020-09-02 | 11154 | 0.73 |
2020-09-01 | 11073 | 0.08 |
2020-08-31 | 11064 | -0.54 |
2020-08-28 | 11124 | 0.51 |
2020-08-27 | 11068 | 0.35 |
2020-08-26 | 11029 | 0.72 |
2020-08-25 | 10950 | 1.30 |
2020-08-24 | 10810 | 0.23 |
2020-08-21 | 10785 | -0.39 |
2020-08-20 | 10827 | 0.32 |
2020-08-19 | 10792 | -0.32 |
2020-08-18 | 10827 | -0.15 |
2020-08-17 | 10843 | -0.63 |
2020-08-14 | 10912 | 0.07 |
2020-08-13 | 10904 | 1.48 |
2020-08-12 | 10745 | 0.31 |
2020-08-11 | 10712 | 0.43 |
2020-08-07 | 10666 | 0.32 |
2020-08-06 | 10632 | 0.63 |
2020-08-05 | 10565 | 0.07 |
2020-08-04 | 10558 | 0.94 |
2020-08-03 | 10460 | 1.44 |
2020-07-31 | 10312 | -1.11 |
2020-07-30 | 10428 | 0.87 |
2020-07-29 | 10338 | -0.62 |
2020-07-28 | 10402 | 0.32 |
2020-07-27 | 10369 | -2.31 |
2020-07-22 | 10614 | 0.19 |
2020-07-21 | 10594 | 0.67 |
2020-07-20 | 10523 | 0.61 |
2020-07-17 | 10459 | -0.34 |
2020-07-16 | 10495 | 0.62 |
2020-07-15 | 10430 | 0.86 |
2020-07-14 | 10341 | -0.07 |
2020-07-13 | 10348 | 0.61 |
2020-07-10 | 10285 | -0.70 |
2020-07-09 | 10358 | 0.44 |
2020-07-08 | 10313 | -0.70 |
2020-07-07 | 10386 | 1.42 |
2020-07-06 | 10241 | 0.22 |
2020-07-03 | 10219 | 1.04 |
2020-07-02 | 10114 | -0.04 |
2020-07-01 | 10118 | 1.26 |
2020-06-30 | 9992 | 1.37 |
2020-06-29 | 9857 | -1.57 |
2020-06-26 | 10014 | 0.80 |
2020-06-25 | 9935 | -1.87 |
2020-06-24 | 10124 | 0.32 |
2020-06-23 | 10092 | 0.71 |
2020-06-22 | 10021 | -0.36 |
2020-06-19 | 10057 | 0.01 |
2020-06-18 | 10056 | -0.51 |
2020-06-17 | 10108 | 1.78 |
2020-06-16 | 9931 | 0.79 |
2020-06-15 | 9853 | 0.99 |
2020-06-12 | 9756 | -5.12 |
2020-06-11 | 10282 | -1.05 |
2020-06-10 | 10391 | -0.87 |
2020-06-09 | 10482 | -0.42 |
2020-06-08 | 10526 | 2.56 |
2020-06-05 | 10263 | 0.07 |
2020-06-04 | 10256 | 1.70 |
2020-06-03 | 10085 | 2.23 |
2020-06-02 | 9865 | 0.79 |
2020-06-01 | 9788 | 0.43 |
2020-05-29 | 9746 | -0.19 |
2020-05-28 | 9765 | 1.55 |
2020-05-27 | 9616 | 1.21 |
2020-05-26 | 9501 | 0.64 |
2020-05-25 | 9441 | -0.27 |
2020-05-22 | 9467 | -0.75 |
2020-05-21 | 9539 | 1.09 |
2020-05-20 | 9436 | 0.11 |
2020-05-19 | 9426 | 3.31 |
2020-05-18 | 9124 | 0.08 |
2020-05-15 | 9117 | 0.72 |
2020-05-14 | 9052 | -1.83 |
2020-05-13 | 9221 | -1.51 |
2020-05-12 | 9362 | 0.33 |
2020-05-11 | 9331 | 2.01 |
2020-05-08 | 9147 | 1.36 |
2020-05-07 | 9024 | -2.98 |
2020-05-01 | 9301 | -0.73 |
2020-04-30 | 9369 | 2.13 |
2020-04-28 | 9174 | 1.33 |
2020-04-27 | 9054 | 0.67 |
2020-04-24 | 8994 | 0.01 |
2020-04-23 | 8993 | 1.90 |
2020-04-22 | 8825 | -2.84 |
2020-04-21 | 9083 | -1.26 |
2020-04-20 | 9199 | 2.28 |
2020-04-17 | 8994 | 0.75 |
2020-04-16 | 8927 | -1.97 |
2020-04-15 | 9106 | 1.87 |
2020-04-14 | 8939 | -0.92 |
2020-04-13 | 9022 | -0.41 |
2020-04-10 | 9059 | 1.09 |
2020-04-09 | 8961 | 2.36 |
2020-04-08 | 8754 | 0.42 |
2020-04-07 | 8717 | 5.66 |
2020-04-06 | 8250 | -0.33 |
2020-04-03 | 8277 | 2.00 |
2020-04-02 | 8115 | -3.87 |
2020-04-01 | 8442 | -1.56 |
2020-03-31 | 8576 | 2.85 |
2020-03-30 | 8338 | -3.98 |
2020-03-27 | 8684 | 3.28 |
2020-03-26 | 8408 | 1.78 |
2020-03-25 | 8261 | 9.07 |
2020-03-24 | 7574 | -2.80 |
2020-03-23 | 7792 | 0.22 |
2020-03-19 | 7775 | -3.91 |
2020-03-18 | 8091 | 4.49 |
2020-03-17 | 7743 | -9.47 |
2020-03-16 | 8553 | 7.38 |
2020-03-13 | 7965 | -9.03 |
2020-03-12 | 8756 | -4.10 |
2020-03-11 | 9130 | 4.22 |
2020-03-10 | 8760 | -5.79 |
2020-03-09 | 9298 | -5.99 |
2020-03-06 | 9890 | -3.32 |
2020-03-05 | 10230 | 2.92 |
2020-03-04 | 9940 | -1.97 |
2020-03-03 | 10140 | 3.40 |
2020-03-02 | 9807 | -2.93 |
2020-02-28 | 10103 | -4.15 |
2020-02-27 | 10540 | -0.62 |
2020-02-26 | 10606 | -2.67 |
2020-02-25 | 10897 | -4.91 |
2020-02-21 | 11460 | 0.19 |
2020-02-20 | 11438 | 1.73 |
2020-02-19 | 11244 | -0.32 |
2020-02-18 | 11280 | 0.01 |
2020-02-17 | 11279 | 0.00 |
2020-02-14 | 11279 | -0.22 |
2020-02-13 | 11304 | 0.59 |
2020-02-12 | 11238 | 0.97 |
2020-02-10 | 11130 | -0.82 |
2020-02-07 | 11222 | 0.44 |
2020-02-06 | 11173 | 1.31 |
2020-02-05 | 11029 | 2.30 |
2020-02-04 | 10781 | 0.50 |
2020-02-03 | 10727 | -1.81 |
2020-01-31 | 10925 | -0.15 |
2020-01-30 | 10941 | -0.22 |
2020-01-29 | 10965 | 0.95 |
2020-01-28 | 10862 | -1.77 |
2020-01-27 | 11058 | -1.02 |
2020-01-24 | 11172 | -0.35 |
2020-01-23 | 11211 | -0.09 |
2020-01-22 | 11221 | -0.68 |
2020-01-21 | 11298 | -0.04 |
2020-01-20 | 11302 | 0.28 |
2020-01-17 | 11270 | 0.90 |
2020-01-16 | 11170 | 0.12 |
2020-01-15 | 11157 | -0.27 |
2020-01-14 | 11187 | 1.03 |
2020-01-10 | 11073 | 0.92 |
2020-01-09 | 10972 | 1.56 |
2020-01-08 | 10803 | -0.74 |
2020-01-07 | 10883 | 0.47 |
2020-01-06 | 10832 | -1.42 |
2019-12-30 | 10988 | 0.11 |
2019-12-27 | 10976 | 0.47 |
2019-12-26 | 10925 | 0.26 |
2019-12-25 | 10897 | -0.13 |
2019-12-24 | 10911 | 0.16 |
2019-12-23 | 10894 | 0.33 |
2019-12-20 | 10858 | 0.00 |
2019-12-19 | 10858 | 0.15 |
2019-12-18 | 10842 | 0.03 |
2019-12-17 | 10839 | 0.87 |
2019-12-16 | 10746 | 0.10 |
2019-12-13 | 10735 | 1.87 |
2019-12-12 | 10538 | 0.22 |
2019-12-11 | 10515 | -0.03 |
2019-12-10 | 10518 | -0.16 |
2019-12-09 | 10535 | 0.60 |
2019-12-06 | 10472 | 0.13 |
2019-12-05 | 10458 | 0.85 |
2019-12-04 | 10370 | -1.09 |
2019-12-03 | 10484 | -1.14 |
2019-12-02 | 10605 | -0.30 |
2019-11-29 | 10637 | 0.07 |
2019-11-28 | 10630 | 0.57 |
2019-11-27 | 10570 | 0.21 |
2019-11-26 | 10548 | 0.91 |
2019-11-25 | 10453 | 0.34 |
2019-11-22 | 10418 | -0.01 |
2019-11-21 | 10419 | -0.54 |
2019-11-20 | 10476 | 0.09 |
2019-11-19 | 10467 | -0.20 |
2019-11-18 | 10488 | 0.88 |
2019-11-15 | 10396 | -0.11 |
2019-11-14 | 10407 | -0.34 |
2019-11-13 | 10442 | -0.11 |
2019-11-12 | 10454 | -0.16 |
2019-11-11 | 10471 | -0.26 |
2019-11-08 | 10498 | 0.73 |
2019-11-07 | 10422 | -0.09 |
2019-11-06 | 10431 | 0.22 |
2019-11-05 | 10408 | 2.12 |
2019-11-01 | 10192 | -1.03 |
2019-10-31 | 10298 | 0.32 |
2019-10-30 | 10265 | -0.17 |
2019-10-29 | 10282 | 0.70 |
2019-10-28 | 10211 | 0.32 |
2019-10-25 | 10178 | 0.33 |
2019-10-24 | 10145 | 0.43 |
2019-10-23 | 10102 | 0.31 |
2019-10-21 | 10071 | -0.42 |
2019-10-18 | 10113 | 0.25 |
2019-10-17 | 10088 | 0.04 |
2019-10-16 | 10084 | 1.10 |
2019-10-15 | 9974 | 1.53 |
2019-10-11 | 9824 | 1.41 |
2019-10-10 | 9687 | 0.84 |
2019-10-09 | 9606 | -1.39 |
2019-10-08 | 9741 | 0.41 |
2019-10-07 | 9701 | 0.90 |
2019-10-04 | 9614 | 0.34 |
2019-10-03 | 9581 | -2.32 |
2019-10-02 | 9809 | -1.33 |
2019-10-01 | 9941 | 0.56 |
2019-09-30 | 9886 | -0.27 |
2019-09-27 | 9913 | 0.04 |
2019-09-26 | 9909 | 0.59 |
2019-09-25 | 9851 | -1.03 |
2019-09-24 | 9954 | -0.79 |
2019-09-20 | 10033 | -0.16 |
2019-09-19 | 10049 | 0.14 |
2019-09-18 | 10035 | 0.14 |
2019-09-17 | 10021 | -0.29 |
2019-09-13 | 10050 | 0.56 |
2019-09-12 | 9994 | 1.05 |
2019-09-11 | 9890 | 0.31 |
2019-09-10 | 9859 | 0.48 |
2019-09-09 | 9812 | 0.13 |
2019-09-06 | 9799 | 1.63 |
2019-09-05 | 9642 | 1.78 |
2019-09-04 | 9473 | -0.83 |
2019-09-03 | 9552 | 0.14 |
2019-09-02 | 9539 | -0.06 |
2019-08-30 | 9545 | 1.45 |
2019-08-29 | 9409 | 0.60 |
2019-08-28 | 9353 | -0.13 |
2019-08-27 | 9365 | 1.18 |
2019-08-26 | 9256 | -3.10 |
2019-08-23 | 9552 | -0.21 |
2019-08-22 | 9572 | 0.95 |
2019-08-21 | 9482 | -0.77 |
2019-08-20 | 9556 | 1.25 |
2019-08-19 | 9438 | 1.48 |
2019-08-16 | 9300 | 0.08 |
2019-08-15 | 9293 | -2.53 |
2019-08-14 | 9534 | 1.74 |
2019-08-13 | 9371 | -2.03 |
2019-08-09 | 9565 | 1.57 |
2019-08-08 | 9417 | 0.05 |
2019-08-07 | 9412 | 0.81 |
2019-08-06 | 9336 | -2.83 |
2019-08-05 | 9608 | -1.88 |
2019-08-02 | 9792 | -2.37 |
2019-08-01 | 10030 | -0.37 |
2019-07-31 | 10067 | -0.66 |
2019-07-30 | 10134 | 0.27 |
2019-07-29 | 10107 | 0.14 |
2019-07-26 | 10093 | -0.04 |
2019-07-25 | 10097 | 0.30 |
2019-07-24 | 10067 | 0.67 |
2019-07-23 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 11.20 | 2020年11月 |
最小値(%) | -15.11 | 2020年03月 |
平均値(%) | 1.49 | – |
標準偏差(ばらつき) | 4.77 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 21320 | 3.65 |
2024-01-31 | 20569 | 5.56 |
2023-12-29 | 19485 | 1.52 |
2023-11-30 | 19194 | 7.43 |
2023-10-31 | 17867 | -3.26 |
2023-09-29 | 18469 | -2.24 |
2023-08-31 | 18892 | 1.27 |
2023-07-31 | 18656 | 1.68 |
2023-06-30 | 18347 | 7.63 |
2023-05-31 | 17046 | 4.60 |
2023-04-28 | 16296 | 2.32 |
2023-03-31 | 15926 | -0.31 |
2023-02-28 | 15976 | 2.60 |
2023-01-31 | 15571 | 4.21 |
2022-12-30 | 14942 | -5.84 |
2022-11-30 | 15868 | -1.78 |
2022-10-31 | 16155 | 8.19 |
2022-09-30 | 14932 | -5.31 |
2022-08-31 | 15769 | 0.90 |
2022-07-29 | 15629 | 3.20 |
2022-06-30 | 15145 | -1.88 |
2022-05-31 | 15435 | -0.03 |
2022-04-28 | 15439 | -4.23 |
2022-03-31 | 16121 | 9.56 |
2022-02-28 | 14714 | -0.82 |
2022-01-31 | 14835 | -6.33 |
2021-12-30 | 15838 | 3.67 |
2021-11-30 | 15277 | -0.99 |
2021-10-29 | 15430 | 6.36 |
2021-09-30 | 14507 | -1.75 |
2021-08-31 | 14766 | 2.17 |
2021-07-30 | 14452 | 0.15 |
2021-06-30 | 14431 | 2.36 |
2021-05-31 | 14098 | 1.32 |
2021-04-30 | 13914 | 3.86 |
2021-03-31 | 13397 | 5.61 |
2021-02-26 | 12685 | 3.43 |
2021-01-29 | 12264 | 2.65 |
2020-12-30 | 11947 | 2.87 |
2020-11-30 | 11614 | 11.20 |
2020-10-30 | 10444 | -1.99 |
2020-09-30 | 10656 | -3.69 |
2020-08-31 | 11064 | 7.29 |
2020-07-31 | 10312 | 3.20 |
2020-06-30 | 9992 | 2.52 |
2020-05-29 | 9746 | 4.02 |
2020-04-30 | 9369 | 9.25 |
2020-03-31 | 8576 | -15.11 |
2020-02-28 | 10103 | -7.52 |
2020-01-31 | 10925 | -0.57 |
2019-12-30 | 10988 | 3.30 |
2019-11-29 | 10637 | 3.29 |
2019-10-31 | 10298 | 4.17 |
2019-09-30 | 9886 | 3.57 |
2019-08-30 | 9545 | -5.19 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 32.57 | 2021年 |
最小値(%) | -5.66 | 2022年 |
平均値(%) | 15.09 | – |
標準偏差(ばらつき) | 16.15 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 21320 | 9.42 |
2023-12-29 | 19485 | 30.40 |
2022-12-30 | 14942 | -5.66 |
2021-12-30 | 15838 | 32.57 |
2020-12-30 | 11947 | 8.73 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2019-07-22 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2020-02-21 | 80,000 | 89,736 | 9,736 | 12.17 |
2020-09-18 | 150,000 | 160,453 | 10,453 | 6.97 |
2021-04-22 | 220,000 | 286,027 | 66,027 | 30.01 |
2021-11-22 | 290,000 | 403,502 | 113,502 | 39.14 |
2022-06-22 | 360,000 | 453,816 | 93,816 | 26.06 |
2023-01-20 | 430,000 | 523,168 | 93,168 | 21.67 |
2023-08-22 | 500,000 | 717,846 | 217,846 | 43.57 |
2024-02-16 (最新日) |
560,000 | 899,435 | 339,435 | 60.61 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 60.61 | 2024-02-16 |
最小値(%) | -25.52 | 2020-03-24 |
赤字期間(日) | 99 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
8 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 890 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
7か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2019-07-22 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2020-02-21 | 1,000,000 | 1,146,000 | 146,000 | 14.60 |
2020-09-18 | 1,000,000 | 1,071,300 | 71,300 | 7.13 |
2021-04-22 | 1,000,000 | 1,365,800 | 365,800 | 36.58 |
2021-11-22 | 1,000,000 | 1,565,100 | 565,100 | 56.51 |
2022-06-22 | 1,000,000 | 1,495,700 | 495,700 | 49.57 |
2023-01-20 | 1,000,000 | 1,499,700 | 499,700 | 49.97 |
2023-08-22 | 1,000,000 | 1,838,900 | 838,900 | 83.89 |
2024-02-16 (最新日) |
1,000,000 | 2,132,000 | 1,132,000 | 113.20 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 113.2 | 2024-02-16 |
最小値(%) | -24.26 | 2020-03-24 |
赤字期間(日) | 110 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
9 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 889 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2019-07-22 (投信設定日=投資開始日) |
0.00 | 0.00 |
2020-02-21 | 12.17 | 14.60 |
2020-09-18 | 6.97 | 7.13 |
2021-04-22 | 30.01 | 36.58 |
2021-11-22 | 39.14 | 56.51 |
2022-06-22 | 26.06 | 49.57 |
2023-01-20 | 21.67 | 49.97 |
2023-08-22 | 43.57 | 83.89 |
2024-02-16 (最新日) |
60.61 | 113.20 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
One-たわらノーロード 全世界株式とオルカンを比較してみました。
日付 | たわらノーロード全世界株 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2019-07-22 | 0.00 | -0.01 |
2019-07-23 | 0.00 | 0.21 |
2019-07-24 | 0.67 | 0.87 |
2019-07-25 | 0.97 | 1.17 |
2019-07-26 | 0.93 | 1.14 |
2019-07-29 | 1.07 | 1.27 |
2019-07-30 | 1.34 | 1.54 |
2019-07-31 | 0.67 | 0.86 |
2019-08-01 | 0.14 | 0.23 |
2019-08-02 | -2.22 | -2.18 |
2019-08-05 | -4.06 | -4.05 |
2019-08-06 | -6.76 | -6.83 |
2019-08-07 | -6.00 | -6.05 |
2019-08-08 | -5.96 | -6.00 |
2019-08-09 | -4.48 | -4.50 |
2019-08-13 | -6.41 | -6.44 |
2019-08-14 | -4.79 | -4.80 |
2019-08-15 | -7.18 | -7.22 |
2019-08-16 | -7.12 | -7.14 |
2019-08-19 | -5.75 | -5.77 |
2019-08-20 | -4.57 | -4.58 |
2019-08-21 | -5.30 | -5.32 |
2019-08-22 | -4.41 | -4.42 |
2019-08-23 | -4.61 | -4.59 |
2019-08-26 | -7.56 | -7.54 |
2019-08-27 | -6.47 | -6.46 |
2019-08-28 | -6.59 | -6.59 |
2019-08-29 | -6.04 | -6.02 |
2019-08-30 | -4.68 | -4.65 |
2019-09-02 | -3.16 | -3.15 |
2019-09-03 | -3.03 | -3.00 |
2019-09-04 | -3.83 | -3.82 |
2019-09-05 | -2.12 | -2.12 |
2019-09-06 | -0.53 | -0.52 |
2019-09-09 | -0.39 | -0.39 |
2019-09-10 | 0.08 | 0.09 |
2019-09-11 | 0.40 | 0.42 |
2019-09-12 | 1.45 | 1.48 |
2019-09-13 | 2.02 | 2.05 |
2019-09-17 | 1.72 | 1.75 |
2019-09-18 | 1.87 | 1.89 |
2019-09-19 | 2.01 | 2.03 |
2019-09-20 | 1.85 | 1.85 |
2019-09-24 | 1.05 | 1.06 |
2019-09-25 | 0.00 | 0.01 |
2019-09-26 | 0.59 | 0.59 |
2019-09-27 | 0.63 | 0.63 |
2019-09-30 | 0.36 | 0.36 |
2019-10-01 | 0.69 | 0.69 |
2019-10-02 | -0.65 | -0.65 |
2019-10-03 | -2.96 | -2.95 |
2019-10-04 | -2.63 | -2.61 |
2019-10-07 | -1.75 | -1.74 |
2019-10-08 | -1.34 | -1.32 |
2019-10-09 | -2.71 | -2.69 |
2019-10-10 | -1.89 | -1.87 |
2019-10-11 | -0.50 | -0.48 |
2019-10-15 | 1.02 | 1.04 |
2019-10-16 | 2.13 | 2.15 |
2019-10-17 | 2.17 | 2.19 |
2019-10-18 | 2.43 | 2.44 |
2019-10-21 | 2.00 | 2.01 |
2019-10-23 | 2.31 | 2.33 |
2019-10-24 | 2.75 | 2.77 |
2019-10-25 | 3.08 | 3.11 |
2019-10-28 | 3.42 | 3.45 |
2019-10-29 | 4.14 | 4.17 |
2019-10-30 | 3.96 | 4.00 |
2019-10-31 | 4.30 | 4.33 |
2019-11-01 | 2.58 | 2.59 |
2019-11-05 | 4.75 | 4.78 |
2019-11-06 | 4.98 | 5.00 |
2019-11-07 | 4.89 | 4.93 |
2019-11-08 | 5.66 | 5.69 |
2019-11-11 | 5.39 | 5.41 |
2019-11-12 | 5.21 | 5.25 |
2019-11-13 | 5.09 | 5.12 |
2019-11-14 | 4.74 | 4.77 |
2019-11-15 | 4.63 | 4.65 |
2019-11-18 | 5.56 | 5.59 |
2019-11-19 | 5.35 | 5.39 |
2019-11-20 | 5.44 | 5.47 |
2019-11-21 | 4.86 | 4.90 |
2019-11-22 | 4.85 | 4.89 |
2019-11-25 | 5.20 | 5.24 |
2019-11-26 | 6.16 | 6.20 |
2019-11-27 | 6.38 | 6.42 |
2019-11-28 | 6.98 | 7.02 |
2019-11-29 | 7.06 | 7.08 |
2019-12-02 | 5.61 | 5.64 |
2019-12-03 | 4.41 | 4.43 |
2019-12-04 | 3.27 | 3.29 |
2019-12-05 | 4.15 | 4.16 |
2019-12-06 | 4.29 | 4.30 |
2019-12-09 | 4.91 | 4.93 |
2019-12-10 | 4.75 | 4.76 |
2019-12-11 | 4.71 | 4.74 |
2019-12-12 | 4.94 | 4.97 |
2019-12-13 | 6.90 | 6.93 |
2019-12-16 | 7.01 | 7.04 |
2019-12-17 | 7.94 | 7.96 |
2019-12-18 | 7.97 | 7.99 |
2019-12-19 | 8.13 | 8.17 |
2019-12-20 | 8.13 | 8.15 |
2019-12-23 | 8.49 | 8.50 |
2019-12-24 | 8.65 | 8.68 |
2019-12-25 | 8.52 | 8.54 |
2019-12-26 | 8.79 | 8.82 |
2019-12-27 | 9.30 | 9.32 |
2019-12-30 | 9.42 | 9.45 |
2020-01-06 | 6.74 | 6.76 |
2020-01-07 | 7.25 | 7.27 |
2020-01-08 | 6.46 | 6.48 |
2020-01-09 | 8.12 | 8.12 |
2020-01-10 | 9.12 | 9.15 |
2020-01-14 | 10.24 | 10.24 |
2020-01-15 | 9.94 | 9.96 |
2020-01-16 | 10.07 | 10.09 |
2020-01-17 | 11.06 | 11.06 |
2020-01-20 | 11.37 | 11.39 |
2020-01-21 | 11.33 | 11.35 |
2020-01-22 | 10.57 | 10.59 |
2020-01-23 | 10.47 | 10.49 |
2020-01-24 | 10.09 | 10.11 |
2020-01-27 | 8.97 | 8.99 |
2020-01-28 | 7.04 | 7.07 |
2020-01-29 | 8.05 | 8.07 |
2020-01-30 | 7.82 | 7.83 |
2020-01-31 | 7.66 | 7.66 |
2020-02-03 | 5.00 | 4.98 |
2020-02-04 | 5.53 | 5.54 |
2020-02-05 | 7.95 | 7.97 |
2020-02-06 | 9.36 | 9.38 |
2020-02-07 | 9.84 | 9.87 |
2020-02-10 | 8.94 | 8.97 |
2020-02-12 | 10.00 | 10.02 |
2020-02-13 | 10.64 | 10.67 |
2020-02-14 | 10.40 | 10.44 |
2020-02-17 | 10.40 | 10.43 |
2020-02-18 | 10.41 | 10.43 |
2020-02-19 | 10.06 | 10.08 |
2020-02-20 | 11.96 | 11.97 |
2020-02-21 | 12.17 | 12.20 |
2020-02-25 | 6.66 | 6.68 |
2020-02-26 | 3.81 | 3.84 |
2020-02-27 | 3.17 | 3.22 |
2020-02-28 | -1.11 | -1.07 |
2020-03-02 | -3.56 | -3.53 |
2020-03-03 | -0.29 | -0.27 |
2020-03-04 | -2.26 | -2.20 |
2020-03-05 | 0.60 | 0.65 |
2020-03-06 | -2.75 | -2.68 |
2020-03-09 | -8.57 | -8.53 |
2020-03-10 | -13.86 | -13.78 |
2020-03-11 | -10.22 | -10.20 |
2020-03-12 | -13.90 | -13.84 |
2020-03-13 | -21.68 | -21.52 |
2020-03-16 | -15.89 | -15.82 |
2020-03-17 | -23.86 | -23.61 |
2020-03-18 | -20.44 | -20.38 |
2020-03-19 | -23.55 | -23.37 |
2020-03-23 | -23.38 | -23.19 |
2020-03-24 | -25.52 | -25.37 |
2020-03-25 | -18.77 | -18.66 |
2020-03-26 | -17.32 | -17.17 |
2020-03-27 | -14.61 | -14.48 |
2020-03-30 | -18.01 | -17.82 |
2020-03-31 | -15.67 | -15.55 |
2020-04-01 | -15.29 | -15.16 |
2020-04-02 | -18.57 | -18.40 |
2020-04-03 | -16.94 | -16.82 |
2020-04-06 | -17.21 | -17.06 |
2020-04-07 | -12.53 | -12.44 |
2020-04-08 | -12.16 | -12.01 |
2020-04-09 | -10.08 | -9.98 |
2020-04-10 | -9.10 | -8.92 |
2020-04-13 | -9.47 | -9.31 |
2020-04-14 | -10.30 | -10.15 |
2020-04-15 | -8.63 | -8.50 |
2020-04-16 | -10.42 | -10.25 |
2020-04-17 | -9.75 | -9.60 |
2020-04-20 | -7.70 | -7.55 |
2020-04-21 | -8.86 | -8.69 |
2020-04-22 | -11.45 | -11.28 |
2020-04-23 | -9.76 | -9.61 |
2020-04-24 | -9.75 | -9.60 |
2020-04-27 | -9.15 | -9.00 |
2020-04-28 | -7.95 | -7.80 |
2020-04-30 | -5.99 | -5.85 |
2020-05-01 | -6.07 | -5.91 |
2020-05-07 | -8.86 | -8.72 |
2020-05-08 | -7.62 | -7.48 |
2020-05-11 | -5.76 | -5.65 |
2020-05-12 | -5.45 | -5.29 |
2020-05-13 | -6.87 | -6.74 |
2020-05-14 | -8.58 | -8.43 |
2020-05-15 | -7.92 | -7.81 |
2020-05-18 | -7.85 | -7.69 |
2020-05-19 | -4.81 | -4.71 |
2020-05-20 | -4.70 | -4.52 |
2020-05-21 | -3.67 | -3.49 |
2020-05-22 | -4.39 | -4.20 |
2020-05-25 | -4.65 | -4.47 |
2020-05-26 | -4.05 | -3.83 |
2020-05-27 | -2.89 | -2.69 |
2020-05-28 | -1.38 | -1.19 |
2020-05-29 | -1.58 | -1.37 |
2020-06-01 | -1.06 | -0.91 |
2020-06-02 | -0.28 | -0.13 |
2020-06-03 | 1.95 | 2.10 |
2020-06-04 | 3.67 | 3.81 |
2020-06-05 | 3.74 | 3.92 |
2020-06-08 | 6.40 | 6.56 |
2020-06-09 | 5.96 | 6.11 |
2020-06-10 | 5.04 | 5.21 |
2020-06-11 | 3.94 | 4.09 |
2020-06-12 | -1.38 | -1.18 |
2020-06-15 | -0.40 | -0.25 |
2020-06-16 | 0.39 | 0.54 |
2020-06-17 | 2.18 | 2.35 |
2020-06-18 | 1.65 | 1.82 |
2020-06-19 | 1.66 | 1.82 |
2020-06-22 | 1.30 | 1.46 |
2020-06-23 | 2.02 | 2.18 |
2020-06-24 | 2.34 | 2.51 |
2020-06-25 | 0.43 | 0.62 |
2020-06-26 | 1.23 | 1.40 |
2020-06-29 | -0.36 | -0.18 |
2020-06-30 | 1.00 | 1.17 |
2020-07-01 | 2.10 | 2.27 |
2020-07-02 | 2.06 | 2.21 |
2020-07-03 | 3.12 | 3.28 |
2020-07-06 | 3.34 | 3.52 |
2020-07-07 | 4.81 | 4.96 |
2020-07-08 | 4.07 | 4.24 |
2020-07-09 | 4.52 | 4.68 |
2020-07-10 | 3.79 | 3.95 |
2020-07-13 | 4.42 | 4.58 |
2020-07-14 | 4.35 | 4.51 |
2020-07-15 | 5.25 | 5.41 |
2020-07-16 | 5.91 | 6.06 |
2020-07-17 | 5.54 | 5.69 |
2020-07-20 | 6.19 | 6.33 |
2020-07-21 | 6.90 | 7.05 |
2020-07-22 | 7.11 | 7.27 |
2020-07-27 | 4.63 | 4.77 |
2020-07-28 | 4.97 | 5.10 |
2020-07-29 | 4.32 | 4.46 |
2020-07-30 | 5.23 | 5.36 |
2020-07-31 | 4.06 | 4.20 |
2020-08-03 | 5.16 | 5.29 |
2020-08-04 | 6.14 | 6.28 |
2020-08-05 | 6.21 | 6.35 |
2020-08-06 | 6.88 | 7.02 |
2020-08-07 | 7.23 | 7.35 |
2020-08-11 | 7.69 | 7.81 |
2020-08-12 | 8.02 | 8.16 |
2020-08-13 | 9.62 | 9.74 |
2020-08-14 | 9.70 | 9.84 |
2020-08-17 | 9.01 | 9.13 |
2020-08-18 | 8.84 | 8.96 |
2020-08-19 | 8.49 | 8.62 |
2020-08-20 | 8.84 | 8.98 |
2020-08-21 | 8.42 | 8.54 |
2020-08-24 | 8.67 | 8.80 |
2020-08-25 | 10.08 | 10.22 |
2020-08-26 | 10.87 | 11.01 |
2020-08-27 | 11.27 | 11.40 |
2020-08-28 | 11.83 | 11.98 |
2020-08-31 | 11.23 | 11.36 |
2020-09-01 | 10.56 | 10.70 |
2020-09-02 | 11.37 | 11.50 |
2020-09-03 | 12.76 | 12.90 |
2020-09-04 | 9.77 | 9.92 |
2020-09-07 | 8.92 | 9.06 |
2020-09-08 | 9.12 | 9.25 |
2020-09-09 | 6.44 | 6.58 |
2020-09-10 | 8.49 | 8.61 |
2020-09-11 | 7.24 | 7.37 |
2020-09-14 | 7.45 | 7.59 |
2020-09-15 | 8.15 | 8.29 |
2020-09-16 | 8.42 | 8.55 |
2020-09-17 | 7.81 | 7.95 |
2020-09-18 | 6.97 | 7.10 |
2020-09-23 | 5.23 | 5.37 |
2020-09-24 | 3.89 | 4.05 |
2020-09-25 | 3.81 | 3.95 |
2020-09-28 | 4.75 | 4.89 |
2020-09-29 | 6.41 | 6.55 |
2020-09-30 | 6.40 | 6.53 |
2020-10-01 | 6.31 | 6.43 |
2020-10-02 | 6.81 | 6.92 |
2020-10-05 | 6.29 | 6.41 |
2020-10-06 | 8.03 | 8.15 |
2020-10-07 | 7.13 | 7.26 |
2020-10-08 | 8.88 | 9.01 |
2020-10-09 | 9.58 | 9.71 |
2020-10-12 | 10.11 | 10.24 |
2020-10-13 | 11.14 | 11.27 |
2020-10-14 | 10.64 | 10.78 |
2020-10-15 | 9.96 | 10.10 |
2020-10-16 | 9.25 | 9.38 |
2020-10-19 | 9.66 | 9.78 |
2020-10-20 | 8.79 | 8.95 |
2020-10-21 | 9.06 | 9.21 |
2020-10-22 | 7.91 | 8.04 |
2020-10-23 | 8.23 | 8.36 |
2020-10-26 | 8.63 | 8.76 |
2020-10-27 | 7.08 | 7.21 |
2020-10-28 | 6.32 | 6.45 |
2020-10-29 | 3.26 | 3.40 |
2020-10-30 | 3.87 | 4.00 |
2020-11-02 | 2.84 | 2.95 |
2020-11-04 | 5.77 | 5.88 |
2020-11-05 | 7.65 | 7.76 |
2020-11-06 | 9.18 | 9.33 |
2020-11-09 | 9.20 | 9.35 |
2020-11-10 | 12.50 | 12.68 |
2020-11-11 | 12.55 | 12.74 |
2020-11-12 | 13.62 | 13.78 |
2020-11-13 | 12.26 | 12.45 |
2020-11-16 | 13.16 | 13.35 |
2020-11-17 | 14.22 | 14.41 |
2020-11-18 | 13.51 | 13.68 |
2020-11-19 | 12.74 | 12.93 |
2020-11-20 | 12.95 | 13.13 |
2020-11-24 | 14.11 | 14.30 |
2020-11-25 | 15.57 | 15.75 |
2020-11-26 | 15.41 | 15.59 |
2020-11-27 | 15.28 | 15.47 |
2020-11-30 | 15.30 | 15.48 |
2020-12-01 | 13.99 | 14.17 |
2020-12-02 | 15.44 | 15.61 |
2020-12-03 | 15.80 | 15.98 |
2020-12-04 | 15.42 | 15.60 |
2020-12-07 | 16.49 | 16.67 |
2020-12-08 | 16.38 | 16.55 |
2020-12-09 | 16.84 | 17.02 |
2020-12-10 | 16.31 | 16.50 |
2020-12-11 | 16.18 | 16.35 |
2020-12-14 | 15.97 | 16.16 |
2020-12-15 | 15.83 | 16.01 |
2020-12-16 | 16.39 | 16.55 |
2020-12-17 | 16.63 | 16.81 |
2020-12-18 | 17.24 | 17.40 |
2020-12-21 | 16.96 | 17.13 |
2020-12-22 | 15.97 | 16.14 |
2020-12-23 | 16.24 | 16.40 |
2020-12-24 | 16.68 | 16.86 |
2020-12-25 | 16.70 | 16.87 |
2020-12-28 | 16.94 | 17.11 |
2020-12-29 | 17.96 | 18.13 |
2020-12-30 | 17.76 | 17.94 |
2021-01-04 | 16.94 | 17.13 |
2021-01-05 | 16.32 | 16.53 |
2021-01-06 | 16.74 | 16.92 |
2021-01-07 | 17.78 | 17.97 |
2021-01-08 | 20.03 | 20.23 |
2021-01-12 | 20.54 | 20.76 |
2021-01-13 | 20.29 | 20.48 |
2021-01-14 | 20.77 | 20.97 |
2021-01-15 | 20.59 | 20.78 |
2021-01-18 | 19.46 | 19.66 |
2021-01-19 | 19.50 | 19.70 |
2021-01-20 | 20.62 | 20.83 |
2021-01-21 | 21.68 | 21.88 |
2021-01-22 | 21.72 | 21.94 |
2021-01-25 | 21.56 | 21.77 |
2021-01-26 | 21.65 | 21.87 |
2021-01-27 | 21.31 | 21.52 |
2021-01-28 | 19.21 | 19.45 |
2021-01-29 | 19.92 | 20.12 |
2021-02-01 | 17.31 | 17.51 |
2021-02-02 | 19.32 | 19.52 |
2021-02-03 | 21.16 | 21.34 |
2021-02-04 | 21.35 | 21.55 |
2021-02-05 | 22.74 | 22.96 |
2021-02-08 | 23.50 | 23.72 |
2021-02-09 | 23.88 | 24.10 |
2021-02-10 | 23.49 | 23.70 |
2021-02-12 | 24.11 | 24.33 |
2021-02-15 | 25.15 | 25.37 |
2021-02-16 | 26.05 | 26.28 |
2021-02-17 | 26.64 | 26.85 |
2021-02-18 | 25.87 | 26.08 |
2021-02-19 | 25.14 | 25.36 |
2021-02-22 | 25.11 | 25.32 |
2021-02-24 | 23.74 | 23.94 |
2021-02-25 | 25.18 | 25.38 |
2021-02-26 | 23.08 | 23.29 |
2021-03-01 | 21.14 | 21.32 |
2021-03-02 | 23.88 | 24.06 |
2021-03-03 | 23.30 | 23.48 |
2021-03-04 | 22.48 | 22.68 |
2021-03-05 | 21.78 | 21.97 |
2021-03-08 | 23.36 | 23.55 |
2021-03-09 | 23.56 | 23.76 |
2021-03-10 | 24.66 | 24.84 |
2021-03-11 | 25.23 | 25.43 |
2021-03-12 | 27.07 | 27.27 |
2021-03-15 | 27.42 | 27.63 |
2021-03-16 | 28.12 | 28.32 |
2021-03-17 | 28.08 | 28.27 |
2021-03-18 | 28.35 | 28.54 |
2021-03-19 | 27.07 | 27.30 |
2021-03-22 | 26.44 | 26.64 |
2021-03-23 | 26.99 | 27.20 |
2021-03-24 | 25.52 | 25.74 |
2021-03-25 | 25.00 | 25.23 |
2021-03-26 | 25.83 | 26.04 |
2021-03-29 | 27.87 | 28.06 |
2021-03-30 | 28.04 | 28.26 |
2021-03-31 | 28.86 | 29.09 |
2021-04-01 | 27.99 | 28.21 |
2021-04-02 | 29.29 | 29.50 |
2021-04-05 | 29.32 | 29.54 |
2021-04-06 | 29.97 | 30.19 |
2021-04-07 | 29.84 | 30.06 |
2021-04-08 | 29.72 | 29.94 |
2021-04-09 | 29.99 | 30.22 |
2021-04-12 | 30.78 | 31.01 |
2021-04-13 | 30.39 | 30.62 |
2021-04-14 | 30.07 | 30.28 |
2021-04-15 | 30.15 | 30.36 |
2021-04-16 | 30.97 | 31.20 |
2021-04-19 | 31.42 | 31.64 |
2021-04-20 | 30.44 | 30.66 |
2021-04-21 | 29.08 | 29.30 |
2021-04-22 | 30.01 | 30.23 |
2021-04-23 | 29.37 | 29.59 |
2021-04-26 | 30.51 | 30.72 |
2021-04-27 | 31.07 | 31.29 |
2021-04-28 | 31.91 | 32.13 |
2021-04-30 | 32.45 | 32.66 |
2021-05-06 | 30.13 | 30.33 |
2021-05-07 | 30.72 | 30.93 |
2021-05-10 | 31.55 | 31.77 |
2021-05-11 | 30.64 | 30.86 |
2021-05-12 | 29.06 | 29.27 |
2021-05-13 | 27.86 | 28.06 |
2021-05-14 | 28.55 | 28.77 |
2021-05-17 | 30.17 | 30.38 |
2021-05-18 | 29.95 | 30.17 |
2021-05-19 | 29.55 | 29.78 |
2021-05-20 | 29.03 | 29.26 |
2021-05-21 | 30.08 | 30.31 |
2021-05-24 | 30.07 | 30.34 |
2021-05-25 | 30.91 | 31.14 |
2021-05-26 | 30.95 | 31.19 |
2021-05-27 | 31.55 | 31.79 |
2021-05-28 | 32.82 | 33.06 |
2021-05-31 | 32.80 | 33.05 |
2021-06-01 | 31.18 | 31.42 |
2021-06-02 | 31.85 | 32.09 |
2021-06-03 | 32.05 | 32.29 |
2021-06-04 | 32.16 | 32.41 |
2021-06-07 | 32.32 | 32.56 |
2021-06-08 | 32.24 | 32.48 |
2021-06-09 | 32.20 | 32.44 |
2021-06-10 | 32.19 | 32.44 |
2021-06-11 | 32.56 | 32.80 |
2021-06-14 | 33.16 | 33.41 |
2021-06-15 | 33.89 | 34.13 |
2021-06-16 | 33.72 | 33.98 |
2021-06-17 | 33.56 | 33.82 |
2021-06-18 | 32.81 | 33.05 |
2021-06-21 | 31.02 | 31.28 |
2021-06-22 | 32.45 | 32.71 |
2021-06-23 | 33.50 | 33.75 |
2021-06-24 | 33.82 | 34.07 |
2021-06-25 | 34.61 | 34.86 |
2021-06-28 | 34.72 | 34.95 |
2021-06-29 | 34.50 | 34.75 |
2021-06-30 | 34.55 | 34.80 |
2021-07-01 | 33.43 | 33.69 |
2021-07-02 | 34.53 | 34.79 |
2021-07-05 | 34.55 | 34.79 |
2021-07-06 | 34.31 | 34.56 |
2021-07-07 | 33.29 | 33.54 |
2021-07-08 | 33.68 | 33.93 |
2021-07-09 | 31.55 | 31.79 |
2021-07-12 | 33.36 | 33.59 |
2021-07-13 | 34.15 | 34.40 |
2021-07-14 | 34.08 | 34.33 |
2021-07-15 | 33.23 | 33.48 |
2021-07-16 | 32.77 | 33.02 |
2021-07-19 | 31.83 | 32.07 |
2021-07-20 | 29.36 | 29.59 |
2021-07-21 | 31.15 | 31.39 |
2021-07-26 | 34.33 | 34.57 |
2021-07-27 | 33.89 | 34.14 |
2021-07-28 | 32.45 | 32.69 |
2021-07-29 | 32.87 | 33.10 |
2021-07-30 | 33.35 | 33.61 |
2021-08-02 | 31.58 | 31.82 |
2021-08-03 | 31.44 | 31.69 |
2021-08-04 | 31.78 | 32.04 |
2021-08-05 | 32.39 | 32.64 |
2021-08-06 | 33.17 | 33.43 |
2021-08-10 | 33.56 | 33.81 |
2021-08-11 | 34.17 | 34.43 |
2021-08-12 | 34.12 | 34.37 |
2021-08-13 | 34.39 | 34.65 |
2021-08-16 | 33.38 | 33.63 |
2021-08-17 | 32.84 | 33.10 |
2021-08-18 | 32.31 | 32.57 |
2021-08-19 | 31.87 | 32.12 |
2021-08-20 | 30.99 | 31.23 |
2021-08-23 | 31.74 | 31.98 |
2021-08-24 | 32.95 | 33.20 |
2021-08-25 | 33.67 | 33.92 |
2021-08-26 | 34.25 | 34.50 |
2021-08-27 | 33.32 | 33.58 |
2021-08-30 | 34.23 | 34.47 |
2021-08-31 | 34.95 | 35.21 |
2021-09-01 | 34.10 | 34.35 |
2021-09-02 | 34.26 | 34.50 |
2021-09-03 | 34.74 | 34.99 |
2021-09-06 | 34.66 | 34.91 |
2021-09-07 | 34.98 | 35.24 |
2021-09-08 | 35.13 | 35.38 |
2021-09-09 | 34.38 | 34.63 |
2021-09-10 | 33.45 | 33.69 |
2021-09-13 | 33.07 | 33.31 |
2021-09-14 | 33.37 | 33.61 |
2021-09-15 | 32.29 | 32.52 |
2021-09-16 | 32.47 | 32.70 |
2021-09-17 | 32.64 | 32.87 |
2021-09-21 | 29.08 | 29.32 |
2021-09-22 | 28.90 | 29.14 |
2021-09-24 | 32.84 | 33.08 |
2021-09-27 | 32.93 | 33.18 |
2021-09-28 | 32.90 | 33.15 |
2021-09-29 | 31.11 | 31.36 |
2021-09-30 | 31.30 | 31.56 |
2021-10-01 | 28.70 | 28.93 |
2021-10-04 | 28.92 | 29.16 |
2021-10-05 | 27.45 | 27.69 |
2021-10-06 | 29.27 | 29.53 |
2021-10-07 | 28.99 | 29.24 |
2021-10-08 | 30.85 | 31.11 |
2021-10-11 | 31.52 | 31.77 |
2021-10-12 | 32.26 | 32.54 |
2021-10-13 | 31.97 | 32.23 |
2021-10-14 | 32.69 | 32.95 |
2021-10-15 | 35.12 | 35.38 |
2021-10-18 | 36.53 | 36.78 |
2021-10-19 | 36.77 | 37.03 |
2021-10-20 | 38.25 | 38.49 |
2021-10-21 | 38.23 | 38.49 |
2021-10-22 | 37.99 | 38.25 |
2021-10-25 | 37.64 | 37.90 |
2021-10-26 | 38.27 | 38.52 |
2021-10-27 | 38.81 | 39.08 |
2021-10-28 | 37.67 | 37.94 |
2021-10-29 | 38.51 | 38.75 |
2021-11-01 | 37.48 | 37.72 |
2021-11-02 | 37.97 | 38.20 |
2021-11-04 | 39.03 | 39.27 |
2021-11-05 | 38.90 | 39.15 |
2021-11-08 | 38.99 | 39.24 |
2021-11-09 | 38.78 | 39.02 |
2021-11-10 | 38.02 | 38.26 |
2021-11-11 | 38.30 | 38.56 |
2021-11-12 | 38.93 | 39.17 |
2021-11-15 | 39.53 | 39.77 |
2021-11-16 | 39.77 | 40.02 |
2021-11-17 | 40.78 | 41.03 |
2021-11-18 | 39.67 | 39.92 |
2021-11-19 | 39.97 | 40.23 |
2021-11-22 | 39.14 | 39.38 |
2021-11-24 | 39.49 | 39.74 |
2021-11-25 | 39.84 | 40.09 |
2021-11-26 | 39.30 | 39.54 |
2021-11-29 | 34.73 | 34.97 |
2021-11-30 | 35.81 | 36.05 |
2021-12-01 | 32.23 | 32.46 |
2021-12-02 | 31.20 | 31.43 |
2021-12-03 | 32.54 | 32.78 |
2021-12-06 | 31.34 | 31.59 |
2021-12-07 | 33.09 | 33.33 |
2021-12-08 | 35.91 | 36.15 |
2021-12-09 | 36.60 | 36.84 |
2021-12-10 | 35.32 | 35.57 |
2021-12-13 | 36.00 | 36.25 |
2021-12-14 | 34.97 | 35.24 |
2021-12-15 | 34.19 | 34.44 |
2021-12-16 | 36.17 | 36.43 |
2021-12-17 | 35.28 | 35.56 |
2021-12-20 | 33.66 | 33.93 |
2021-12-21 | 32.28 | 32.55 |
2021-12-22 | 35.01 | 35.26 |
2021-12-23 | 36.42 | 36.67 |
2021-12-24 | 37.62 | 37.87 |
2021-12-27 | 37.45 | 37.71 |
2021-12-28 | 39.49 | 39.75 |
2021-12-29 | 39.40 | 39.67 |
2021-12-30 | 39.63 | 39.89 |
2022-01-04 | 39.16 | 39.42 |
2022-01-05 | 40.14 | 40.41 |
2022-01-06 | 37.79 | 38.07 |
2022-01-07 | 37.24 | 37.51 |
2022-01-11 | 36.00 | 36.27 |
2022-01-12 | 37.43 | 37.70 |
2022-01-13 | 37.48 | 37.75 |
2022-01-14 | 35.40 | 35.68 |
2022-01-17 | 35.36 | 35.64 |
2022-01-18 | 35.78 | 36.05 |
2022-01-19 | 33.54 | 33.82 |
2022-01-20 | 32.46 | 32.74 |
2022-01-21 | 31.18 | 31.47 |
2022-01-24 | 29.06 | 29.33 |
2022-01-25 | 28.21 | 28.48 |
2022-01-26 | 26.89 | 27.15 |
2022-01-27 | 27.53 | 27.81 |
2022-01-28 | 27.75 | 28.01 |
2022-01-31 | 29.57 | 29.84 |
2022-02-01 | 30.53 | 30.79 |
2022-02-02 | 31.29 | 31.54 |
2022-02-03 | 31.74 | 32.01 |
2022-02-04 | 30.16 | 30.43 |
2022-02-07 | 30.87 | 31.14 |
2022-02-08 | 30.82 | 31.09 |
2022-02-09 | 31.87 | 32.14 |
2022-02-10 | 33.93 | 34.19 |
2022-02-14 | 30.20 | 30.50 |
2022-02-15 | 29.13 | 29.41 |
2022-02-16 | 31.41 | 31.67 |
2022-02-17 | 31.41 | 31.68 |
2022-02-18 | 28.82 | 29.10 |
2022-02-21 | 27.85 | 28.12 |
2022-02-22 | 27.02 | 27.28 |
2022-02-24 | 24.47 | 24.75 |
2022-02-25 | 24.90 | 25.17 |
2022-02-28 | 27.55 | 27.82 |
2022-03-01 | 26.35 | 26.65 |
2022-03-02 | 24.05 | 24.36 |
2022-03-03 | 26.29 | 26.61 |
2022-03-04 | 24.84 | 25.18 |
2022-03-07 | 22.32 | 22.65 |
2022-03-08 | 19.56 | 19.90 |
2022-03-09 | 19.23 | 19.57 |
2022-03-10 | 22.96 | 23.29 |
2022-03-11 | 22.58 | 22.94 |
2022-03-14 | 22.59 | 22.87 |
2022-03-15 | 22.41 | 22.70 |
2022-03-16 | 23.90 | 24.19 |
2022-03-17 | 28.23 | 28.49 |
2022-03-18 | 29.84 | 30.14 |
2022-03-22 | 32.21 | 32.51 |
2022-03-23 | 35.16 | 35.46 |
2022-03-24 | 33.89 | 34.21 |
2022-03-25 | 36.14 | 36.44 |
2022-03-28 | 36.40 | 36.71 |
2022-03-29 | 39.27 | 39.58 |
2022-03-30 | 39.38 | 39.68 |
2022-03-31 | 38.84 | 39.16 |
2022-04-01 | 35.64 | 35.96 |
2022-04-04 | 36.36 | 36.67 |
2022-04-05 | 37.58 | 37.89 |
2022-04-06 | 37.51 | 37.90 |
2022-04-07 | 35.68 | 35.98 |
2022-04-08 | 35.83 | 36.15 |
2022-04-11 | 36.75 | 37.05 |
2022-04-12 | 35.81 | 36.09 |
2022-04-13 | 35.45 | 35.74 |
2022-04-14 | 36.82 | 37.12 |
2022-04-15 | 36.40 | 36.72 |
2022-04-18 | 36.56 | 36.87 |
2022-04-19 | 37.07 | 37.42 |
2022-04-20 | 40.52 | 40.87 |
2022-04-21 | 39.56 | 39.93 |
2022-04-22 | 38.23 | 38.63 |
2022-04-25 | 35.06 | 35.45 |
2022-04-26 | 33.48 | 33.84 |
2022-04-27 | 30.52 | 30.92 |
2022-04-28 | 31.92 | 32.28 |
2022-05-02 | 31.89 | 32.27 |
2022-05-06 | 31.81 | 32.19 |
2022-05-09 | 30.43 | 30.79 |
2022-05-10 | 25.97 | 26.34 |
2022-05-11 | 26.40 | 26.74 |
2022-05-12 | 24.75 | 25.10 |
2022-05-13 | 23.36 | 23.69 |
2022-05-16 | 26.93 | 27.26 |
2022-05-17 | 26.39 | 26.72 |
2022-05-18 | 28.98 | 29.31 |
2022-05-19 | 24.35 | 24.70 |
2022-05-20 | 23.28 | 23.59 |
2022-05-23 | 23.80 | 24.13 |
2022-05-24 | 25.57 | 25.89 |
2022-05-25 | 23.68 | 24.00 |
2022-05-26 | 25.13 | 25.45 |
2022-05-27 | 26.58 | 26.88 |
2022-05-30 | 29.31 | 29.63 |
2022-05-31 | 30.95 | 31.28 |
2022-06-01 | 30.27 | 30.57 |
2022-06-02 | 30.24 | 30.55 |
2022-06-03 | 32.05 | 32.34 |
2022-06-06 | 31.39 | 31.69 |
2022-06-07 | 33.27 | 33.57 |
2022-06-08 | 34.61 | 34.89 |
2022-06-09 | 35.31 | 35.61 |
2022-06-10 | 32.25 | 32.55 |
2022-06-13 | 29.18 | 29.48 |
2022-06-14 | 23.94 | 24.26 |
2022-06-15 | 23.99 | 24.30 |
2022-06-16 | 25.11 | 25.41 |
2022-06-17 | 20.74 | 21.06 |
2022-06-20 | 22.40 | 22.72 |
2022-06-21 | 22.82 | 23.13 |
2022-06-22 | 26.06 | 26.36 |
2022-06-23 | 25.25 | 25.54 |
2022-06-24 | 24.98 | 25.26 |
2022-06-27 | 27.86 | 28.14 |
2022-06-28 | 28.96 | 29.25 |
2022-06-29 | 27.82 | 28.13 |
2022-06-30 | 27.64 | 27.95 |
2022-07-01 | 25.00 | 25.31 |
2022-07-04 | 24.84 | 25.13 |
2022-07-05 | 26.08 | 26.38 |
2022-07-06 | 24.99 | 25.29 |
2022-07-07 | 25.47 | 25.77 |
2022-07-08 | 27.59 | 27.87 |
2022-07-11 | 28.09 | 28.37 |
2022-07-12 | 26.95 | 27.24 |
2022-07-13 | 25.88 | 26.17 |
2022-07-14 | 26.25 | 26.53 |
2022-07-15 | 26.29 | 26.58 |
2022-07-19 | 27.72 | 28.00 |
2022-07-20 | 30.66 | 30.94 |
2022-07-21 | 31.51 | 31.79 |
2022-07-22 | 31.52 | 31.80 |
2022-07-25 | 29.91 | 30.19 |
2022-07-26 | 30.03 | 30.32 |
2022-07-27 | 29.36 | 29.65 |
2022-07-28 | 31.20 | 31.48 |
2022-07-29 | 31.00 | 31.28 |
2022-08-01 | 30.12 | 30.37 |
2022-08-02 | 28.02 | 28.29 |
2022-08-03 | 29.66 | 29.92 |
2022-08-04 | 31.12 | 31.39 |
2022-08-05 | 30.88 | 31.14 |
2022-08-08 | 32.74 | 33.01 |
2022-08-09 | 32.44 | 32.71 |
2022-08-10 | 32.20 | 32.48 |
2022-08-12 | 33.11 | 33.38 |
2022-08-15 | 34.38 | 34.64 |
2022-08-16 | 34.60 | 34.87 |
2022-08-17 | 36.08 | 36.35 |
2022-08-18 | 35.68 | 35.96 |
2022-08-19 | 36.96 | 37.25 |
2022-08-22 | 36.19 | 36.48 |
2022-08-23 | 33.84 | 34.13 |
2022-08-24 | 33.19 | 33.47 |
2022-08-25 | 33.61 | 33.89 |
2022-08-26 | 35.01 | 35.29 |
2022-08-29 | 32.92 | 33.22 |
2022-08-30 | 32.41 | 32.70 |
2022-08-31 | 31.35 | 31.64 |
2022-09-01 | 30.30 | 30.59 |
2022-09-02 | 30.18 | 30.47 |
2022-09-05 | 29.84 | 30.13 |
2022-09-06 | 29.73 | 30.02 |
2022-09-07 | 31.48 | 31.80 |
2022-09-08 | 34.40 | 34.68 |
2022-09-09 | 34.75 | 35.06 |
2022-09-12 | 36.00 | 36.30 |
2022-09-13 | 37.43 | 37.74 |
2022-09-14 | 34.40 | 34.72 |
2022-09-15 | 33.26 | 33.56 |
2022-09-16 | 31.86 | 32.17 |
2022-09-20 | 31.37 | 31.68 |
2022-09-21 | 30.42 | 30.74 |
2022-09-22 | 29.13 | 29.45 |
2022-09-26 | 24.53 | 24.84 |
2022-09-27 | 23.79 | 24.08 |
2022-09-28 | 23.60 | 23.90 |
2022-09-29 | 25.12 | 25.41 |
2022-09-30 | 23.62 | 23.92 |
2022-10-03 | 22.05 | 22.33 |
2022-10-04 | 24.52 | 24.80 |
2022-10-05 | 27.71 | 27.99 |
2022-10-06 | 28.19 | 28.47 |
2022-10-07 | 27.03 | 27.29 |
2022-10-11 | 23.66 | 23.92 |
2022-10-12 | 22.84 | 23.10 |
2022-10-13 | 23.15 | 23.42 |
2022-10-14 | 25.84 | 26.09 |
2022-10-17 | 24.82 | 25.09 |
2022-10-18 | 27.92 | 28.17 |
2022-10-19 | 29.58 | 29.84 |
2022-10-20 | 28.98 | 29.26 |
2022-10-21 | 28.58 | 28.84 |
2022-10-24 | 29.69 | 29.93 |
2022-10-25 | 30.60 | 30.86 |
2022-10-26 | 31.87 | 32.13 |
2022-10-27 | 30.06 | 30.31 |
2022-10-28 | 29.93 | 30.19 |
2022-10-31 | 33.13 | 33.39 |
2022-11-01 | 32.14 | 32.40 |
2022-11-02 | 31.39 | 31.65 |
2022-11-04 | 28.13 | 28.38 |
2022-11-07 | 29.51 | 29.76 |
2022-11-08 | 30.47 | 30.73 |
2022-11-09 | 30.59 | 30.84 |
2022-11-10 | 29.02 | 29.29 |
2022-11-11 | 30.90 | 31.13 |
2022-11-14 | 30.79 | 31.04 |
2022-11-15 | 30.81 | 31.07 |
2022-11-16 | 31.31 | 31.57 |
2022-11-17 | 30.29 | 30.57 |
2022-11-18 | 30.47 | 30.74 |
2022-11-21 | 30.95 | 31.23 |
2022-11-22 | 31.87 | 32.15 |
2022-11-24 | 31.83 | 32.11 |
2022-11-25 | 31.95 | 32.23 |
2022-11-28 | 31.72 | 32.00 |
2022-11-29 | 29.83 | 30.11 |
2022-11-30 | 29.97 | 30.25 |
2022-12-01 | 30.99 | 31.26 |
2022-12-02 | 29.89 | 30.15 |
2022-12-05 | 28.95 | 29.20 |
2022-12-06 | 28.94 | 29.22 |
2022-12-07 | 28.00 | 28.27 |
2022-12-08 | 26.92 | 27.18 |
2022-12-09 | 28.23 | 28.50 |
2022-12-12 | 27.63 | 27.90 |
2022-12-13 | 29.53 | 29.80 |
2022-12-14 | 28.63 | 28.88 |
2022-12-15 | 28.34 | 28.60 |
2022-12-16 | 27.17 | 27.44 |
2022-12-19 | 24.55 | 24.81 |
2022-12-20 | 22.30 | 22.56 |
2022-12-21 | 19.87 | 20.13 |
2022-12-22 | 21.87 | 22.12 |
2022-12-23 | 21.00 | 21.27 |
2022-12-26 | 20.99 | 21.26 |
2022-12-27 | 21.92 | 22.18 |
2022-12-28 | 22.28 | 22.54 |
2022-12-29 | 21.44 | 21.70 |
2022-12-30 | 21.69 | 21.95 |
2023-01-04 | 19.20 | 19.45 |
2023-01-05 | 21.55 | 21.81 |
2023-01-06 | 21.94 | 22.21 |
2023-01-10 | 23.34 | 23.60 |
2023-01-11 | 24.34 | 24.60 |
2023-01-12 | 25.22 | 25.48 |
2023-01-13 | 23.48 | 23.72 |
2023-01-16 | 22.79 | 23.04 |
2023-01-17 | 23.44 | 23.68 |
2023-01-18 | 25.76 | 26.01 |
2023-01-19 | 22.20 | 22.46 |
2023-01-20 | 21.67 | 21.92 |
2023-01-23 | 24.08 | 24.32 |
2023-01-24 | 26.28 | 26.53 |
2023-01-25 | 26.23 | 26.46 |
2023-01-26 | 25.24 | 25.48 |
2023-01-27 | 26.65 | 26.89 |
2023-01-30 | 27.36 | 27.61 |
2023-01-31 | 26.32 | 26.57 |
2023-02-01 | 26.19 | 26.44 |
2023-02-02 | 26.23 | 26.48 |
2023-02-03 | 27.60 | 27.85 |
2023-02-06 | 29.87 | 30.13 |
2023-02-07 | 28.94 | 29.19 |
2023-02-08 | 28.51 | 28.76 |
2023-02-09 | 28.36 | 28.60 |
2023-02-10 | 27.93 | 28.17 |
2023-02-13 | 27.66 | 27.90 |
2023-02-14 | 29.45 | 29.70 |
2023-02-15 | 29.93 | 30.19 |
2023-02-16 | 31.33 | 31.57 |
2023-02-17 | 30.45 | 30.70 |
2023-02-20 | 30.07 | 30.32 |
2023-02-21 | 30.06 | 30.31 |
2023-02-22 | 28.55 | 28.81 |
2023-02-24 | 27.95 | 28.21 |
2023-02-27 | 28.33 | 28.59 |
2023-02-28 | 28.99 | 29.24 |
2023-03-01 | 27.91 | 28.15 |
2023-03-02 | 27.79 | 28.03 |
2023-03-03 | 28.92 | 29.17 |
2023-03-06 | 29.98 | 30.25 |
2023-03-07 | 30.37 | 30.63 |
2023-03-08 | 29.60 | 29.86 |
2023-03-09 | 29.43 | 29.69 |
2023-03-10 | 26.73 | 27.00 |
2023-03-13 | 23.61 | 23.87 |
2023-03-14 | 21.98 | 22.24 |
2023-03-15 | 24.63 | 24.88 |
2023-03-16 | 21.87 | 22.12 |
2023-03-17 | 23.78 | 24.02 |
2023-03-20 | 22.14 | 22.39 |
2023-03-22 | 24.48 | 24.74 |
2023-03-23 | 22.16 | 22.42 |
2023-03-24 | 22.19 | 22.45 |
2023-03-27 | 22.12 | 22.37 |
2023-03-28 | 22.57 | 22.83 |
2023-03-29 | 23.30 | 23.54 |
2023-03-30 | 25.96 | 26.21 |
2023-03-31 | 27.95 | 28.20 |
2023-04-03 | 28.17 | 28.41 |
2023-04-04 | 28.27 | 28.52 |
2023-04-05 | 26.81 | 27.05 |
2023-04-06 | 25.93 | 26.18 |
2023-04-07 | 26.86 | 27.11 |
2023-04-10 | 27.67 | 27.92 |
2023-04-11 | 28.58 | 28.83 |
2023-04-12 | 29.32 | 29.57 |
2023-04-13 | 28.76 | 29.02 |
2023-04-14 | 29.55 | 29.79 |
2023-04-17 | 30.58 | 30.83 |
2023-04-18 | 31.37 | 31.62 |
2023-04-19 | 31.30 | 31.55 |
2023-04-20 | 31.74 | 32.00 |
2023-04-21 | 30.71 | 30.96 |
2023-04-24 | 30.53 | 30.78 |
2023-04-25 | 30.93 | 31.18 |
2023-04-26 | 28.52 | 28.77 |
2023-04-27 | 28.16 | 28.42 |
2023-04-28 | 30.28 | 30.53 |
2023-05-01 | 32.96 | 33.20 |
2023-05-02 | 33.62 | 33.87 |
2023-05-08 | 30.91 | 31.15 |
2023-05-09 | 31.41 | 31.66 |
2023-05-10 | 30.66 | 30.90 |
2023-05-11 | 30.07 | 30.31 |
2023-05-12 | 30.14 | 30.38 |
2023-05-15 | 31.19 | 31.44 |
2023-05-16 | 31.84 | 32.07 |
2023-05-17 | 31.48 | 31.73 |
2023-05-18 | 33.47 | 33.72 |
2023-05-19 | 35.01 | 35.27 |
2023-05-22 | 34.57 | 34.82 |
2023-05-23 | 35.39 | 35.64 |
2023-05-24 | 34.16 | 34.41 |
2023-05-25 | 33.71 | 33.96 |
2023-05-26 | 34.34 | 34.59 |
2023-05-29 | 36.79 | 37.04 |
2023-05-30 | 36.33 | 36.58 |
2023-05-31 | 35.55 | 35.81 |
2023-06-01 | 33.31 | 33.57 |
2023-06-02 | 34.55 | 34.81 |
2023-06-05 | 37.64 | 37.90 |
2023-06-06 | 37.04 | 37.30 |
2023-06-07 | 37.18 | 37.45 |
2023-06-08 | 37.23 | 37.50 |
2023-06-09 | 37.31 | 37.57 |
2023-06-12 | 37.70 | 37.97 |
2023-06-13 | 38.97 | 39.25 |
2023-06-14 | 40.45 | 40.73 |
2023-06-15 | 41.05 | 41.32 |
2023-06-16 | 42.53 | 42.81 |
2023-06-19 | 43.91 | 44.18 |
2023-06-20 | 43.81 | 44.08 |
2023-06-21 | 42.51 | 42.79 |
2023-06-22 | 42.24 | 42.51 |
2023-06-23 | 43.28 | 43.56 |
2023-06-26 | 42.41 | 42.68 |
2023-06-27 | 42.09 | 42.37 |
2023-06-28 | 43.78 | 44.06 |
2023-06-29 | 44.26 | 44.54 |
2023-06-30 | 45.12 | 45.40 |
2023-07-03 | 45.39 | 45.67 |
2023-07-04 | 45.76 | 46.04 |
2023-07-05 | 45.82 | 46.09 |
2023-07-06 | 44.98 | 45.25 |
2023-07-07 | 42.99 | 43.26 |
2023-07-10 | 41.39 | 41.66 |
2023-07-11 | 40.75 | 41.02 |
2023-07-12 | 40.34 | 40.61 |
2023-07-13 | 40.72 | 40.99 |
2023-07-14 | 41.61 | 41.88 |
2023-07-18 | 42.70 | 42.97 |
2023-07-19 | 43.59 | 43.87 |
2023-07-20 | 44.46 | 44.74 |
2023-07-21 | 44.03 | 44.31 |
2023-07-24 | 45.83 | 46.10 |
2023-07-25 | 45.82 | 46.09 |
2023-07-26 | 46.00 | 46.27 |
2023-07-27 | 45.30 | 45.57 |
2023-07-28 | 43.95 | 44.23 |
2023-07-31 | 46.61 | 46.88 |
2023-08-01 | 47.39 | 47.68 |
2023-08-02 | 47.42 | 47.73 |
2023-08-03 | 45.27 | 45.57 |
2023-08-04 | 44.30 | 44.62 |
2023-08-07 | 42.94 | 43.27 |
2023-08-08 | 45.01 | 45.34 |
2023-08-09 | 44.56 | 44.89 |
2023-08-10 | 44.69 | 45.02 |
2023-08-14 | 45.32 | 45.64 |
2023-08-15 | 46.07 | 46.40 |
2023-08-16 | 44.57 | 44.89 |
2023-08-17 | 44.33 | 44.66 |
2023-08-18 | 42.69 | 43.00 |
2023-08-21 | 42.05 | 42.38 |
2023-08-22 | 43.57 | 43.90 |
2023-08-23 | 42.97 | 43.30 |
2023-08-24 | 43.55 | 43.88 |
2023-08-25 | 43.32 | 43.65 |
2023-08-28 | 44.23 | 44.54 |
2023-08-29 | 45.18 | 45.49 |
2023-08-30 | 46.76 | 47.07 |
2023-08-31 | 47.50 | 47.80 |
2023-09-01 | 45.74 | 46.04 |
2023-09-04 | 46.53 | 46.83 |
2023-09-05 | 46.99 | 47.28 |
2023-09-06 | 47.43 | 47.72 |
2023-09-07 | 46.58 | 46.89 |
2023-09-08 | 45.15 | 45.46 |
2023-09-11 | 45.28 | 45.59 |
2023-09-12 | 46.04 | 46.35 |
2023-09-13 | 46.05 | 46.35 |
2023-09-14 | 45.99 | 46.30 |
2023-09-15 | 47.58 | 47.90 |
2023-09-19 | 46.46 | 46.78 |
2023-09-20 | 46.16 | 46.48 |
2023-09-21 | 45.78 | 46.09 |
2023-09-22 | 42.91 | 43.21 |
2023-09-25 | 43.57 | 43.88 |
2023-09-26 | 43.90 | 44.22 |
2023-09-27 | 42.25 | 42.56 |
2023-09-28 | 42.65 | 42.96 |
2023-09-29 | 43.29 | 43.61 |
2023-10-02 | 42.59 | 42.90 |
2023-10-03 | 41.98 | 42.29 |
2023-10-04 | 39.44 | 39.74 |
2023-10-05 | 39.86 | 40.17 |
2023-10-06 | 39.83 | 40.13 |
2023-10-10 | 41.90 | 42.21 |
2023-10-11 | 43.21 | 43.51 |
2023-10-12 | 44.52 | 44.83 |
2023-10-13 | 44.25 | 44.56 |
2023-10-16 | 42.88 | 43.19 |
2023-10-17 | 44.06 | 44.35 |
2023-10-18 | 44.35 | 44.65 |
2023-10-19 | 42.49 | 42.80 |
2023-10-20 | 41.31 | 41.62 |
2023-10-23 | 39.60 | 39.90 |
2023-10-24 | 39.34 | 39.64 |
2023-10-25 | 40.23 | 40.54 |
2023-10-26 | 38.87 | 39.19 |
2023-10-27 | 37.78 | 38.09 |
2023-10-30 | 36.78 | 37.10 |
2023-10-31 | 37.82 | 38.12 |
2023-11-01 | 39.44 | 39.74 |
2023-11-02 | 40.04 | 40.34 |
2023-11-06 | 43.39 | 43.69 |
2023-11-07 | 44.01 | 44.31 |
2023-11-08 | 44.48 | 44.78 |
2023-11-09 | 45.03 | 45.33 |
2023-11-10 | 44.65 | 44.95 |
2023-11-13 | 46.04 | 46.35 |
2023-11-14 | 46.38 | 46.67 |
2023-11-15 | 48.28 | 48.58 |
2023-11-16 | 49.52 | 49.82 |
2023-11-17 | 48.95 | 49.27 |
2023-11-20 | 48.57 | 48.86 |
2023-11-21 | 47.93 | 48.23 |
2023-11-22 | 47.85 | 48.15 |
2023-11-24 | 49.61 | 49.92 |
2023-11-27 | 49.54 | 49.85 |
2023-11-28 | 48.00 | 48.30 |
2023-11-29 | 47.11 | 47.41 |
2023-11-30 | 47.25 | 47.55 |
2023-12-01 | 47.57 | 47.87 |
2023-12-04 | 46.92 | 47.21 |
2023-12-05 | 46.88 | 47.18 |
2023-12-06 | 46.87 | 47.18 |
2023-12-07 | 46.44 | 46.74 |
2023-12-08 | 43.34 | 43.64 |
2023-12-11 | 46.03 | 46.33 |
2023-12-12 | 46.89 | 47.19 |
2023-12-13 | 47.16 | 47.46 |
2023-12-14 | 45.71 | 45.99 |
2023-12-15 | 46.80 | 47.08 |
2023-12-18 | 46.38 | 46.66 |
2023-12-19 | 47.30 | 47.59 |
2023-12-20 | 49.56 | 49.85 |
2023-12-21 | 47.45 | 47.74 |
2023-12-22 | 47.52 | 47.80 |
2023-12-25 | 47.52 | 47.80 |
2023-12-26 | 47.64 | 47.93 |
2023-12-27 | 48.79 | 49.09 |
2023-12-28 | 48.47 | 48.76 |
2023-12-29 | 48.58 | 48.86 |
2024-01-04 | 46.69 | 46.98 |
2024-01-05 | 48.20 | 48.51 |
2024-01-09 | 48.74 | 49.03 |
2024-01-10 | 49.20 | 49.49 |
2024-01-11 | 50.81 | 51.10 |
2024-01-12 | 50.41 | 50.71 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | たわらノーロード全世界株 | オールカントリー |
---|---|---|
期間 | 2019-07-22~2024-01-12 | 2019-07-22~2024-01-12 |
投資金額(円) | 550000 | 550000 |
最終利益(%) | 50.41 | 50.71 |
最大値(%)/(日付) | 50.81 /2024-01-11 |
51.1 /2024-01-11 |
最小値(%)/(日付) | -25.52 /2020-03-24 |
-25.37 /2020-03-24 |
標準偏差 | 15.956892 | 16.03252 |
赤字期間(日) | 99 | 100 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.09 |
連続黒字日数(日) | 866 | 866 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
One-たわらノーロード 全世界株式とeMAXIS Slim S&P500を比較してみました。
日付 | たわらノーロード全世界株 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2019-07-22 | 0.00 | -0.01 |
2019-07-23 | 0.00 | 0.35 |
2019-07-24 | 0.67 | 1.18 |
2019-07-25 | 0.97 | 1.66 |
2019-07-26 | 0.93 | 1.62 |
2019-07-29 | 1.07 | 2.08 |
2019-07-30 | 1.34 | 2.33 |
2019-07-31 | 0.67 | 1.85 |
2019-08-01 | 0.14 | 0.66 |
2019-08-02 | -2.22 | -2.15 |
2019-08-05 | -4.06 | -3.58 |
2019-08-06 | -6.76 | -6.89 |
2019-08-07 | -6.00 | -5.39 |
2019-08-08 | -5.96 | -5.37 |
2019-08-09 | -4.48 | -3.66 |
2019-08-13 | -6.41 | -5.93 |
2019-08-14 | -4.79 | -3.69 |
2019-08-15 | -7.18 | -6.77 |
2019-08-16 | -7.12 | -6.43 |
2019-08-19 | -5.75 | -4.84 |
2019-08-20 | -4.57 | -3.48 |
2019-08-21 | -5.30 | -4.49 |
2019-08-22 | -4.41 | -3.45 |
2019-08-23 | -4.61 | -3.48 |
2019-08-26 | -7.56 | -7.36 |
2019-08-27 | -6.47 | -5.67 |
2019-08-28 | -6.59 | -6.07 |
2019-08-29 | -6.04 | -5.17 |
2019-08-30 | -4.68 | -3.57 |
2019-09-02 | -3.16 | -2.53 |
2019-09-03 | -3.03 | -2.36 |
2019-09-04 | -3.83 | -3.38 |
2019-09-05 | -2.12 | -1.88 |
2019-09-06 | -0.53 | 0.01 |
2019-09-09 | -0.39 | -0.00 |
2019-09-10 | 0.08 | 0.46 |
2019-09-11 | 0.40 | 0.68 |
2019-09-12 | 1.45 | 1.81 |
2019-09-13 | 2.02 | 2.28 |
2019-09-17 | 1.72 | 1.86 |
2019-09-18 | 1.87 | 2.13 |
2019-09-19 | 2.01 | 2.37 |
2019-09-20 | 1.85 | 2.03 |
2019-09-24 | 1.05 | 1.17 |
2019-09-25 | 0.00 | -0.20 |
2019-09-26 | 0.59 | 0.99 |
2019-09-27 | 0.63 | 0.85 |
2019-09-30 | 0.36 | 0.41 |
2019-10-01 | 0.69 | 0.88 |
2019-10-02 | -0.65 | -0.80 |
2019-10-03 | -2.96 | -3.14 |
2019-10-04 | -2.63 | -2.55 |
2019-10-07 | -1.75 | -1.28 |
2019-10-08 | -1.34 | -1.12 |
2019-10-09 | -2.71 | -2.90 |
2019-10-10 | -1.89 | -1.76 |
2019-10-11 | -0.50 | -0.43 |
2019-10-15 | 1.02 | 0.78 |
2019-10-16 | 2.13 | 2.08 |
2019-10-17 | 2.17 | 1.89 |
2019-10-18 | 2.43 | 2.15 |
2019-10-21 | 2.00 | 1.58 |
2019-10-23 | 2.31 | 1.81 |
2019-10-24 | 2.75 | 2.35 |
2019-10-25 | 3.08 | 2.60 |
2019-10-28 | 3.42 | 3.08 |
2019-10-29 | 4.14 | 3.84 |
2019-10-30 | 3.96 | 3.63 |
2019-10-31 | 4.30 | 3.99 |
2019-11-01 | 2.58 | 2.30 |
2019-11-05 | 4.75 | 4.39 |
2019-11-06 | 4.98 | 4.55 |
2019-11-07 | 4.89 | 4.49 |
2019-11-08 | 5.66 | 5.25 |
2019-11-11 | 5.39 | 5.31 |
2019-11-12 | 5.21 | 5.12 |
2019-11-13 | 5.09 | 5.06 |
2019-11-14 | 4.74 | 5.02 |
2019-11-15 | 4.63 | 4.95 |
2019-11-18 | 5.56 | 5.96 |
2019-11-19 | 5.35 | 5.75 |
2019-11-20 | 5.44 | 5.75 |
2019-11-21 | 4.86 | 5.19 |
2019-11-22 | 4.85 | 5.29 |
2019-11-25 | 5.20 | 5.64 |
2019-11-26 | 6.16 | 6.68 |
2019-11-27 | 6.38 | 7.00 |
2019-11-28 | 6.98 | 7.70 |
2019-11-29 | 7.06 | 7.86 |
2019-12-02 | 5.61 | 6.31 |
2019-12-03 | 4.41 | 4.90 |
2019-12-04 | 3.27 | 3.64 |
2019-12-05 | 4.15 | 4.62 |
2019-12-06 | 4.29 | 4.71 |
2019-12-09 | 4.91 | 5.47 |
2019-12-10 | 4.75 | 5.20 |
2019-12-11 | 4.71 | 5.20 |
2019-12-12 | 4.94 | 5.27 |
2019-12-13 | 6.90 | 7.19 |
2019-12-16 | 7.01 | 7.09 |
2019-12-17 | 7.94 | 7.98 |
2019-12-18 | 7.97 | 8.00 |
2019-12-19 | 8.13 | 8.14 |
2019-12-20 | 8.13 | 8.33 |
2019-12-23 | 8.49 | 8.87 |
2019-12-24 | 8.65 | 9.01 |
2019-12-25 | 8.52 | 8.87 |
2019-12-26 | 8.79 | 9.10 |
2019-12-27 | 9.30 | 9.77 |
2019-12-30 | 9.42 | 9.65 |
2020-01-06 | 6.74 | 6.92 |
2020-01-07 | 7.25 | 7.62 |
2020-01-08 | 6.46 | 6.72 |
2020-01-09 | 8.12 | 8.65 |
2020-01-10 | 9.12 | 9.72 |
2020-01-14 | 10.24 | 10.76 |
2020-01-15 | 9.94 | 10.40 |
2020-01-16 | 10.07 | 10.61 |
2020-01-17 | 11.06 | 11.91 |
2020-01-20 | 11.37 | 12.20 |
2020-01-21 | 11.33 | 12.24 |
2020-01-22 | 10.57 | 11.61 |
2020-01-23 | 10.47 | 11.46 |
2020-01-24 | 10.09 | 11.46 |
2020-01-27 | 8.97 | 9.93 |
2020-01-28 | 7.04 | 8.01 |
2020-01-29 | 8.05 | 9.31 |
2020-01-30 | 7.82 | 9.15 |
2020-01-31 | 7.66 | 9.57 |
2020-02-03 | 5.00 | 6.20 |
2020-02-04 | 5.53 | 7.06 |
2020-02-05 | 7.95 | 9.51 |
2020-02-06 | 9.36 | 11.14 |
2020-02-07 | 9.84 | 11.59 |
2020-02-10 | 8.94 | 10.75 |
2020-02-12 | 10.00 | 11.95 |
2020-02-13 | 10.64 | 12.74 |
2020-02-14 | 10.40 | 12.57 |
2020-02-17 | 10.40 | 12.70 |
2020-02-18 | 10.41 | 12.76 |
2020-02-19 | 10.06 | 12.52 |
2020-02-20 | 11.96 | 14.44 |
2020-02-21 | 12.17 | 14.85 |
2020-02-25 | 6.66 | 8.69 |
2020-02-26 | 3.81 | 4.84 |
2020-02-27 | 3.17 | 4.44 |
2020-02-28 | -1.11 | -0.97 |
2020-03-02 | -3.56 | -2.95 |
2020-03-03 | -0.29 | 2.02 |
2020-03-04 | -2.26 | -1.63 |
2020-03-05 | 0.60 | 2.66 |
2020-03-06 | -2.75 | -1.96 |
2020-03-09 | -8.57 | -7.48 |
2020-03-10 | -13.86 | -13.41 |
2020-03-11 | -10.22 | -7.77 |
2020-03-12 | -13.90 | -12.47 |
2020-03-13 | -21.68 | -20.33 |
2020-03-16 | -15.89 | -11.51 |
2020-03-17 | -23.86 | -22.24 |
2020-03-18 | -20.44 | -17.13 |
2020-03-19 | -23.55 | -20.16 |
2020-03-23 | -23.38 | -21.98 |
2020-03-24 | -25.52 | -24.38 |
2020-03-25 | -18.77 | -16.91 |
2020-03-26 | -17.32 | -16.23 |
2020-03-27 | -14.61 | -12.50 |
2020-03-30 | -18.01 | -16.42 |
2020-03-31 | -15.67 | -12.69 |
2020-04-01 | -15.29 | -13.55 |
2020-04-02 | -18.57 | -17.43 |
2020-04-03 | -16.94 | -15.04 |
2020-04-06 | -17.21 | -15.65 |
2020-04-07 | -12.53 | -9.64 |
2020-04-08 | -12.16 | -10.14 |
2020-04-09 | -10.08 | -6.72 |
2020-04-10 | -9.10 | -5.75 |
2020-04-13 | -9.47 | -6.08 |
2020-04-14 | -10.30 | -7.53 |
2020-04-15 | -8.63 | -5.09 |
2020-04-16 | -10.42 | -6.73 |
2020-04-17 | -9.75 | -5.99 |
2020-04-20 | -7.70 | -3.51 |
2020-04-21 | -8.86 | -5.32 |
2020-04-22 | -11.45 | -8.16 |
2020-04-23 | -9.76 | -6.09 |
2020-04-24 | -9.75 | -6.22 |
2020-04-27 | -9.15 | -5.02 |
2020-04-28 | -7.95 | -3.90 |
2020-04-30 | -5.99 | -2.24 |
2020-05-01 | -6.07 | -2.52 |
2020-05-07 | -8.86 | -5.55 |
2020-05-08 | -7.62 | -4.34 |
2020-05-11 | -5.76 | -2.18 |
2020-05-12 | -5.45 | -1.65 |
2020-05-13 | -6.87 | -4.00 |
2020-05-14 | -8.58 | -5.88 |
2020-05-15 | -7.92 | -4.30 |
2020-05-18 | -7.85 | -4.15 |
2020-05-19 | -4.81 | -0.96 |
2020-05-20 | -4.70 | -1.42 |
2020-05-21 | -3.67 | 0.03 |
2020-05-22 | -4.39 | -0.76 |
2020-05-25 | -4.65 | -0.59 |
2020-05-26 | -4.05 | -0.48 |
2020-05-27 | -2.89 | 0.51 |
2020-05-28 | -1.38 | 2.38 |
2020-05-29 | -1.58 | 1.82 |
2020-06-01 | -1.06 | 2.30 |
2020-06-02 | -0.28 | 2.53 |
2020-06-03 | 1.95 | 4.47 |
2020-06-04 | 3.67 | 6.06 |
2020-06-05 | 3.74 | 5.93 |
2020-06-08 | 6.40 | 9.08 |
2020-06-09 | 5.96 | 8.98 |
2020-06-10 | 5.04 | 7.85 |
2020-06-11 | 3.94 | 6.50 |
2020-06-12 | -1.38 | -0.04 |
2020-06-15 | -0.40 | 1.80 |
2020-06-16 | 0.39 | 2.73 |
2020-06-17 | 2.18 | 4.71 |
2020-06-18 | 1.65 | 3.77 |
2020-06-19 | 1.66 | 3.99 |
2020-06-22 | 1.30 | 3.22 |
2020-06-23 | 2.02 | 4.11 |
2020-06-24 | 2.34 | 4.13 |
2020-06-25 | 0.43 | 1.97 |
2020-06-26 | 1.23 | 3.13 |
2020-06-29 | -0.36 | 0.76 |
2020-06-30 | 1.00 | 2.73 |
2020-07-01 | 2.10 | 4.31 |
2020-07-02 | 2.06 | 4.23 |
2020-07-03 | 3.12 | 4.77 |
2020-07-06 | 3.34 | 4.88 |
2020-07-07 | 4.81 | 6.19 |
2020-07-08 | 4.07 | 5.43 |
2020-07-09 | 4.52 | 5.87 |
2020-07-10 | 3.79 | 5.13 |
2020-07-13 | 4.42 | 5.95 |
2020-07-14 | 4.35 | 5.37 |
2020-07-15 | 5.25 | 6.81 |
2020-07-16 | 5.91 | 7.47 |
2020-07-17 | 5.54 | 7.38 |
2020-07-20 | 6.19 | 7.95 |
2020-07-21 | 6.90 | 8.59 |
2020-07-22 | 7.11 | 8.41 |
2020-07-27 | 4.63 | 5.95 |
2020-07-28 | 4.97 | 6.26 |
2020-07-29 | 4.32 | 5.37 |
2020-07-30 | 5.23 | 6.64 |
2020-07-31 | 4.06 | 5.77 |
2020-08-03 | 5.16 | 7.56 |
2020-08-04 | 6.14 | 8.32 |
2020-08-05 | 6.21 | 8.19 |
2020-08-06 | 6.88 | 8.77 |
2020-08-07 | 7.23 | 9.56 |
2020-08-11 | 7.69 | 10.56 |
2020-08-12 | 8.02 | 10.09 |
2020-08-13 | 9.62 | 11.79 |
2020-08-14 | 9.70 | 11.87 |
2020-08-17 | 9.01 | 11.40 |
2020-08-18 | 8.84 | 10.95 |
2020-08-19 | 8.49 | 10.56 |
2020-08-20 | 8.84 | 11.03 |
2020-08-21 | 8.42 | 10.96 |
2020-08-24 | 8.67 | 11.46 |
2020-08-25 | 10.08 | 12.82 |
2020-08-26 | 10.87 | 13.70 |
2020-08-27 | 11.27 | 14.29 |
2020-08-28 | 11.83 | 15.28 |
2020-08-31 | 11.23 | 14.64 |
2020-09-01 | 10.56 | 13.98 |
2020-09-02 | 11.37 | 14.98 |
2020-09-03 | 12.76 | 16.99 |
2020-09-04 | 9.77 | 12.83 |
2020-09-07 | 8.92 | 12.11 |
2020-09-08 | 9.12 | 12.05 |
2020-09-09 | 6.44 | 8.64 |
2020-09-10 | 8.49 | 11.07 |
2020-09-11 | 7.24 | 9.06 |
2020-09-14 | 7.45 | 9.13 |
2020-09-15 | 8.15 | 10.10 |
2020-09-16 | 8.42 | 10.30 |
2020-09-17 | 7.81 | 9.48 |
2020-09-18 | 6.97 | 8.32 |
2020-09-23 | 5.23 | 7.28 |
2020-09-24 | 3.89 | 5.07 |
2020-09-25 | 3.81 | 5.50 |
2020-09-28 | 4.75 | 6.99 |
2020-09-29 | 6.41 | 8.69 |
2020-09-30 | 6.40 | 8.65 |
2020-10-01 | 6.31 | 8.69 |
2020-10-02 | 6.81 | 9.29 |
2020-10-05 | 6.29 | 8.27 |
2020-10-06 | 8.03 | 10.29 |
2020-10-07 | 7.13 | 8.78 |
2020-10-08 | 8.88 | 11.07 |
2020-10-09 | 9.58 | 11.90 |
2020-10-12 | 10.11 | 12.55 |
2020-10-13 | 11.14 | 14.09 |
2020-10-14 | 10.64 | 13.43 |
2020-10-15 | 9.96 | 12.51 |
2020-10-16 | 9.25 | 12.44 |
2020-10-19 | 9.66 | 12.49 |
2020-10-20 | 8.79 | 10.88 |
2020-10-21 | 9.06 | 11.20 |
2020-10-22 | 7.91 | 10.16 |
2020-10-23 | 8.23 | 10.81 |
2020-10-26 | 8.63 | 11.16 |
2020-10-27 | 7.08 | 9.23 |
2020-10-28 | 6.32 | 8.52 |
2020-10-29 | 3.26 | 4.64 |
2020-10-30 | 3.87 | 6.11 |
2020-11-02 | 2.84 | 4.70 |
2020-11-04 | 5.77 | 7.65 |
2020-11-05 | 7.65 | 9.76 |
2020-11-06 | 9.18 | 11.28 |
2020-11-09 | 9.20 | 10.88 |
2020-11-10 | 12.50 | 14.20 |
2020-11-11 | 12.55 | 13.99 |
2020-11-12 | 13.62 | 15.16 |
2020-11-13 | 12.26 | 13.57 |
2020-11-16 | 13.16 | 14.79 |
2020-11-17 | 14.22 | 15.89 |
2020-11-18 | 13.51 | 14.92 |
2020-11-19 | 12.74 | 13.37 |
2020-11-20 | 12.95 | 13.83 |
2020-11-24 | 14.11 | 14.47 |
2020-11-25 | 15.57 | 16.22 |
2020-11-26 | 15.41 | 15.87 |
2020-11-27 | 15.28 | 15.66 |
2020-11-30 | 15.30 | 15.66 |
2020-12-01 | 13.99 | 14.70 |
2020-12-02 | 15.44 | 16.08 |
2020-12-03 | 15.80 | 16.46 |
2020-12-04 | 15.42 | 15.66 |
2020-12-07 | 16.49 | 16.97 |
2020-12-08 | 16.38 | 16.76 |
2020-12-09 | 16.84 | 17.16 |
2020-12-10 | 16.31 | 16.37 |
2020-12-11 | 16.18 | 15.93 |
2020-12-14 | 15.97 | 15.81 |
2020-12-15 | 15.83 | 15.42 |
2020-12-16 | 16.39 | 16.47 |
2020-12-17 | 16.63 | 16.35 |
2020-12-18 | 17.24 | 16.81 |
2020-12-21 | 16.96 | 16.65 |
2020-12-22 | 15.97 | 16.13 |
2020-12-23 | 16.24 | 16.25 |
2020-12-24 | 16.68 | 16.32 |
2020-12-25 | 16.70 | 16.56 |
2020-12-28 | 16.94 | 16.72 |
2020-12-29 | 17.96 | 17.97 |
2020-12-30 | 17.76 | 17.34 |
2021-01-04 | 16.94 | 16.85 |
2021-01-05 | 16.32 | 15.22 |
2021-01-06 | 16.74 | 15.51 |
2021-01-07 | 17.78 | 16.52 |
2021-01-08 | 20.03 | 19.25 |
2021-01-12 | 20.54 | 19.58 |
2021-01-13 | 20.29 | 18.99 |
2021-01-14 | 20.77 | 19.58 |
2021-01-15 | 20.59 | 19.02 |
2021-01-18 | 19.46 | 18.14 |
2021-01-19 | 19.50 | 18.05 |
2021-01-20 | 20.62 | 19.22 |
2021-01-21 | 21.68 | 20.51 |
2021-01-22 | 21.72 | 20.46 |
2021-01-25 | 21.56 | 20.46 |
2021-01-26 | 21.65 | 20.82 |
2021-01-27 | 21.31 | 20.53 |
2021-01-28 | 19.21 | 18.11 |
2021-01-29 | 19.92 | 19.50 |
2021-02-01 | 17.31 | 16.58 |
2021-02-02 | 19.32 | 18.67 |
2021-02-03 | 21.16 | 20.46 |
2021-02-04 | 21.35 | 20.60 |
2021-02-05 | 22.74 | 22.52 |
2021-02-08 | 23.50 | 23.00 |
2021-02-09 | 23.88 | 23.49 |
2021-02-10 | 23.49 | 22.72 |
2021-02-12 | 24.11 | 23.05 |
2021-02-15 | 25.15 | 24.07 |
2021-02-16 | 26.05 | 24.51 |
2021-02-17 | 26.64 | 25.25 |
2021-02-18 | 25.87 | 24.72 |
2021-02-19 | 25.14 | 24.15 |
2021-02-22 | 25.11 | 23.67 |
2021-02-24 | 23.74 | 22.77 |
2021-02-25 | 25.18 | 24.93 |
2021-02-26 | 23.08 | 22.11 |
2021-03-01 | 21.14 | 20.78 |
2021-03-02 | 23.88 | 24.09 |
2021-03-03 | 23.30 | 22.99 |
2021-03-04 | 22.48 | 21.63 |
2021-03-05 | 21.78 | 21.03 |
2021-03-08 | 23.36 | 23.93 |
2021-03-09 | 23.56 | 24.13 |
2021-03-10 | 24.66 | 25.25 |
2021-03-11 | 25.23 | 25.95 |
2021-03-12 | 27.07 | 27.37 |
2021-03-15 | 27.42 | 28.06 |
2021-03-16 | 28.12 | 29.12 |
2021-03-17 | 28.08 | 28.79 |
2021-03-18 | 28.35 | 28.96 |
2021-03-19 | 27.07 | 27.22 |
2021-03-22 | 26.44 | 26.92 |
2021-03-23 | 26.99 | 27.75 |
2021-03-24 | 25.52 | 26.53 |
2021-03-25 | 25.00 | 26.12 |
2021-03-26 | 25.83 | 27.29 |
2021-03-29 | 27.87 | 29.78 |
2021-03-30 | 28.04 | 29.93 |
2021-03-31 | 28.86 | 30.54 |
2021-04-01 | 27.99 | 29.77 |
2021-04-02 | 29.29 | 31.08 |
2021-04-05 | 29.32 | 31.05 |
2021-04-06 | 29.97 | 32.54 |
2021-04-07 | 29.84 | 31.85 |
2021-04-08 | 29.72 | 32.06 |
2021-04-09 | 29.99 | 32.02 |
2021-04-12 | 30.78 | 33.57 |
2021-04-13 | 30.39 | 33.34 |
2021-04-14 | 30.07 | 32.89 |
2021-04-15 | 30.15 | 32.43 |
2021-04-16 | 30.97 | 33.67 |
2021-04-19 | 31.42 | 34.07 |
2021-04-20 | 30.44 | 32.80 |
2021-04-21 | 29.08 | 31.74 |
2021-04-22 | 30.01 | 32.94 |
2021-04-23 | 29.37 | 31.59 |
2021-04-26 | 30.51 | 32.96 |
2021-04-27 | 31.07 | 33.53 |
2021-04-28 | 31.91 | 34.46 |
2021-04-30 | 32.45 | 35.26 |
2021-05-06 | 30.13 | 32.85 |
2021-05-07 | 30.72 | 33.74 |
2021-05-10 | 31.55 | 34.27 |
2021-05-11 | 30.64 | 33.15 |
2021-05-12 | 29.06 | 31.76 |
2021-05-13 | 27.86 | 29.93 |
2021-05-14 | 28.55 | 31.54 |
2021-05-17 | 30.17 | 33.28 |
2021-05-18 | 29.95 | 32.67 |
2021-05-19 | 29.55 | 31.29 |
2021-05-20 | 29.03 | 31.22 |
2021-05-21 | 30.08 | 32.19 |
2021-05-24 | 30.07 | 32.19 |
2021-05-25 | 30.91 | 33.35 |
2021-05-26 | 30.95 | 32.94 |
2021-05-27 | 31.55 | 33.69 |
2021-05-28 | 32.82 | 34.86 |
2021-05-31 | 32.80 | 34.71 |
2021-06-01 | 31.18 | 32.86 |
2021-06-02 | 31.85 | 33.08 |
2021-06-03 | 32.05 | 33.21 |
2021-06-04 | 32.16 | 33.58 |
2021-06-07 | 32.32 | 33.90 |
2021-06-08 | 32.24 | 33.64 |
2021-06-09 | 32.20 | 33.68 |
2021-06-10 | 32.19 | 33.67 |
2021-06-11 | 32.56 | 34.07 |
2021-06-14 | 33.16 | 34.76 |
2021-06-15 | 33.89 | 35.41 |
2021-06-16 | 33.72 | 35.19 |
2021-06-17 | 33.56 | 35.23 |
2021-06-18 | 32.81 | 34.62 |
2021-06-21 | 31.02 | 32.76 |
2021-06-22 | 32.45 | 34.66 |
2021-06-23 | 33.50 | 35.92 |
2021-06-24 | 33.82 | 36.16 |
2021-06-25 | 34.61 | 36.88 |
2021-06-28 | 34.72 | 36.96 |
2021-06-29 | 34.50 | 37.07 |
2021-06-30 | 34.55 | 37.19 |
2021-07-01 | 33.43 | 36.47 |
2021-07-02 | 34.53 | 37.91 |
2021-07-05 | 34.55 | 38.34 |
2021-07-06 | 34.31 | 37.98 |
2021-07-07 | 33.29 | 37.19 |
2021-07-08 | 33.68 | 37.80 |
2021-07-09 | 31.55 | 35.83 |
2021-07-12 | 33.36 | 37.68 |
2021-07-13 | 34.15 | 38.44 |
2021-07-14 | 34.08 | 38.29 |
2021-07-15 | 33.23 | 37.54 |
2021-07-16 | 32.77 | 37.07 |
2021-07-19 | 31.83 | 36.00 |
2021-07-20 | 29.36 | 33.46 |
2021-07-21 | 31.15 | 36.00 |
2021-07-26 | 34.33 | 39.51 |
2021-07-27 | 33.89 | 39.47 |
2021-07-28 | 32.45 | 38.32 |
2021-07-29 | 32.87 | 38.13 |
2021-07-30 | 33.35 | 38.43 |
2021-08-02 | 31.58 | 36.44 |
2021-08-03 | 31.44 | 35.78 |
2021-08-04 | 31.78 | 36.57 |
2021-08-05 | 32.39 | 36.67 |
2021-08-06 | 33.17 | 37.79 |
2021-08-10 | 33.56 | 38.51 |
2021-08-11 | 34.17 | 39.06 |
2021-08-12 | 34.12 | 39.00 |
2021-08-13 | 34.39 | 39.56 |
2021-08-16 | 33.38 | 38.58 |
2021-08-17 | 32.84 | 38.60 |
2021-08-18 | 32.31 | 38.03 |
2021-08-19 | 31.87 | 37.11 |
2021-08-20 | 30.99 | 37.17 |
2021-08-23 | 31.74 | 38.24 |
2021-08-24 | 32.95 | 39.33 |
2021-08-25 | 33.67 | 39.65 |
2021-08-26 | 34.25 | 40.23 |
2021-08-27 | 33.32 | 39.33 |
2021-08-30 | 34.23 | 40.23 |
2021-08-31 | 34.95 | 41.05 |
2021-09-01 | 34.10 | 39.71 |
2021-09-02 | 34.26 | 39.52 |
2021-09-03 | 34.74 | 39.86 |
2021-09-06 | 34.66 | 39.68 |
2021-09-07 | 34.98 | 39.62 |
2021-09-08 | 35.13 | 39.76 |
2021-09-09 | 34.38 | 39.53 |
2021-09-10 | 33.45 | 38.33 |
2021-09-13 | 33.07 | 37.52 |
2021-09-14 | 33.37 | 37.92 |
2021-09-15 | 32.29 | 36.66 |
2021-09-16 | 32.47 | 37.52 |
2021-09-17 | 32.64 | 37.81 |
2021-09-21 | 29.08 | 33.93 |
2021-09-22 | 28.90 | 33.40 |
2021-09-24 | 32.84 | 37.79 |
2021-09-27 | 32.93 | 38.42 |
2021-09-28 | 32.90 | 38.40 |
2021-09-29 | 31.11 | 36.33 |
2021-09-30 | 31.30 | 36.89 |
2021-10-01 | 28.70 | 33.44 |
2021-10-04 | 28.92 | 34.44 |
2021-10-05 | 27.45 | 32.60 |
2021-10-06 | 29.27 | 34.88 |
2021-10-07 | 28.99 | 35.15 |
2021-10-08 | 30.85 | 36.70 |
2021-10-11 | 31.52 | 37.14 |
2021-10-12 | 32.26 | 37.65 |
2021-10-13 | 31.97 | 37.31 |
2021-10-14 | 32.69 | 37.61 |
2021-10-15 | 35.12 | 40.58 |
2021-10-18 | 36.53 | 42.10 |
2021-10-19 | 36.77 | 42.49 |
2021-10-20 | 38.25 | 44.15 |
2021-10-21 | 38.23 | 44.17 |
2021-10-22 | 37.99 | 44.30 |
2021-10-25 | 37.64 | 43.75 |
2021-10-26 | 38.27 | 44.57 |
2021-10-27 | 38.81 | 45.21 |
2021-10-28 | 37.67 | 44.16 |
2021-10-29 | 38.51 | 45.33 |
2021-11-01 | 37.48 | 44.57 |
2021-11-02 | 37.97 | 44.85 |
2021-11-04 | 39.03 | 46.36 |
2021-11-05 | 38.90 | 46.53 |
2021-11-08 | 38.99 | 46.88 |
2021-11-09 | 38.78 | 46.55 |
2021-11-10 | 38.02 | 45.52 |
2021-11-11 | 38.30 | 45.76 |
2021-11-12 | 38.93 | 46.21 |
2021-11-15 | 39.53 | 46.96 |
2021-11-16 | 39.77 | 47.23 |
2021-11-17 | 40.78 | 48.67 |
2021-11-18 | 39.67 | 47.41 |
2021-11-19 | 39.97 | 48.15 |
2021-11-22 | 39.14 | 47.61 |
2021-11-24 | 39.49 | 48.83 |
2021-11-25 | 39.84 | 49.33 |
2021-11-26 | 39.30 | 48.82 |
2021-11-29 | 34.73 | 43.97 |
2021-11-30 | 35.81 | 45.87 |
2021-12-01 | 32.23 | 41.08 |
2021-12-02 | 31.20 | 39.07 |
2021-12-03 | 32.54 | 41.21 |
2021-12-06 | 31.34 | 40.00 |
2021-12-07 | 33.09 | 42.17 |
2021-12-08 | 35.91 | 45.20 |
2021-12-09 | 36.60 | 45.96 |
2021-12-10 | 35.32 | 44.49 |
2021-12-13 | 36.00 | 45.99 |
2021-12-14 | 34.97 | 44.81 |
2021-12-15 | 34.19 | 43.90 |
2021-12-16 | 36.17 | 46.78 |
2021-12-17 | 35.28 | 45.07 |
2021-12-20 | 33.66 | 43.27 |
2021-12-21 | 32.28 | 41.70 |
2021-12-22 | 35.01 | 44.88 |
2021-12-23 | 36.42 | 46.43 |
2021-12-24 | 37.62 | 47.69 |
2021-12-27 | 37.45 | 47.59 |
2021-12-28 | 39.49 | 50.32 |
2021-12-29 | 39.40 | 50.09 |
2021-12-30 | 39.63 | 50.47 |
2022-01-04 | 39.16 | 49.50 |
2022-01-05 | 40.14 | 50.41 |
2022-01-06 | 37.79 | 47.30 |
2022-01-07 | 37.24 | 47.07 |
2022-01-11 | 36.00 | 45.49 |
2022-01-12 | 37.43 | 46.81 |
2022-01-13 | 37.48 | 46.35 |
2022-01-14 | 35.40 | 43.60 |
2022-01-17 | 35.36 | 44.01 |
2022-01-18 | 35.78 | 44.29 |
2022-01-19 | 33.54 | 41.84 |
2022-01-20 | 32.46 | 39.96 |
2022-01-21 | 31.18 | 37.86 |
2022-01-24 | 29.06 | 35.28 |
2022-01-25 | 28.21 | 35.83 |
2022-01-26 | 26.89 | 33.98 |
2022-01-27 | 27.53 | 34.72 |
2022-01-28 | 27.75 | 34.96 |
2022-01-31 | 29.57 | 38.23 |
2022-02-01 | 30.53 | 39.24 |
2022-02-02 | 31.29 | 39.65 |
2022-02-03 | 31.74 | 40.66 |
2022-02-04 | 30.16 | 37.89 |
2022-02-07 | 30.87 | 38.92 |
2022-02-08 | 30.82 | 38.45 |
2022-02-09 | 31.87 | 39.93 |
2022-02-10 | 33.93 | 42.04 |
2022-02-14 | 30.20 | 36.63 |
2022-02-15 | 29.13 | 36.10 |
2022-02-16 | 31.41 | 38.59 |
2022-02-17 | 31.41 | 38.47 |
2022-02-18 | 28.82 | 34.93 |
2022-02-21 | 27.85 | 34.11 |
2022-02-22 | 27.02 | 33.79 |
2022-02-24 | 24.47 | 30.19 |
2022-02-25 | 24.90 | 32.86 |
2022-02-28 | 27.55 | 35.81 |
2022-03-01 | 26.35 | 34.11 |
2022-03-02 | 24.05 | 31.73 |
2022-03-03 | 26.29 | 34.91 |
2022-03-04 | 24.84 | 33.97 |
2022-03-07 | 22.32 | 32.46 |
2022-03-08 | 19.56 | 29.07 |
2022-03-09 | 19.23 | 28.59 |
2022-03-10 | 22.96 | 32.05 |
2022-03-11 | 22.58 | 31.85 |
2022-03-14 | 22.59 | 31.58 |
2022-03-15 | 22.41 | 31.34 |
2022-03-16 | 23.90 | 34.32 |
2022-03-17 | 28.23 | 38.02 |
2022-03-18 | 29.84 | 39.37 |
2022-03-22 | 32.21 | 42.54 |
2022-03-23 | 35.16 | 45.51 |
2022-03-24 | 33.89 | 43.62 |
2022-03-25 | 36.14 | 46.89 |
2022-03-28 | 36.40 | 47.85 |
2022-03-29 | 39.27 | 51.31 |
2022-03-30 | 39.38 | 51.02 |
2022-03-31 | 38.84 | 49.97 |
2022-04-01 | 35.64 | 46.02 |
2022-04-04 | 36.36 | 46.77 |
2022-04-05 | 37.58 | 48.13 |
2022-04-06 | 37.51 | 48.05 |
2022-04-07 | 35.68 | 46.17 |
2022-04-08 | 35.83 | 46.96 |
2022-04-11 | 36.75 | 47.56 |
2022-04-12 | 35.81 | 46.16 |
2022-04-13 | 35.45 | 45.73 |
2022-04-14 | 36.82 | 47.34 |
2022-04-15 | 36.40 | 46.46 |
2022-04-18 | 36.56 | 46.82 |
2022-04-19 | 37.07 | 47.58 |
2022-04-20 | 40.52 | 52.39 |
2022-04-21 | 39.56 | 50.94 |
2022-04-22 | 38.23 | 49.15 |
2022-04-25 | 35.06 | 45.20 |
2022-04-26 | 33.48 | 44.66 |
2022-04-27 | 30.52 | 40.65 |
2022-04-28 | 31.92 | 42.27 |
2022-05-02 | 31.89 | 40.68 |
2022-05-06 | 31.81 | 41.66 |
2022-05-09 | 30.43 | 41.15 |
2022-05-10 | 25.97 | 35.86 |
2022-05-11 | 26.40 | 36.49 |
2022-05-12 | 24.75 | 33.69 |
2022-05-13 | 23.36 | 32.66 |
2022-05-16 | 26.93 | 36.62 |
2022-05-17 | 26.39 | 35.72 |
2022-05-18 | 28.98 | 38.49 |
2022-05-19 | 24.35 | 32.01 |
2022-05-20 | 23.28 | 30.66 |
2022-05-23 | 23.80 | 30.61 |
2022-05-24 | 25.57 | 33.13 |
2022-05-25 | 23.68 | 31.14 |
2022-05-26 | 25.13 | 32.93 |
2022-05-27 | 26.58 | 35.07 |
2022-05-30 | 29.31 | 38.42 |
2022-05-31 | 30.95 | 39.71 |
2022-06-01 | 30.27 | 38.53 |
2022-06-02 | 30.24 | 38.71 |
2022-06-03 | 32.05 | 41.03 |
2022-06-06 | 31.39 | 39.81 |
2022-06-07 | 33.27 | 41.75 |
2022-06-08 | 34.61 | 43.72 |
2022-06-09 | 35.31 | 43.94 |
2022-06-10 | 32.25 | 40.29 |
2022-06-13 | 29.18 | 37.00 |
2022-06-14 | 23.94 | 30.85 |
2022-06-15 | 23.99 | 31.25 |
2022-06-16 | 25.11 | 32.47 |
2022-06-17 | 20.74 | 27.15 |
2022-06-20 | 22.40 | 29.36 |
2022-06-21 | 22.82 | 29.32 |
2022-06-22 | 26.06 | 33.75 |
2022-06-23 | 25.25 | 33.29 |
2022-06-24 | 24.98 | 33.60 |
2022-06-27 | 27.86 | 37.06 |
2022-06-28 | 28.96 | 37.53 |
2022-06-29 | 27.82 | 35.43 |
2022-06-30 | 27.64 | 35.88 |
2022-07-01 | 25.00 | 33.11 |
2022-07-04 | 24.84 | 33.52 |
2022-07-05 | 26.08 | 34.67 |
2022-07-06 | 24.99 | 34.45 |
2022-07-07 | 25.47 | 35.12 |
2022-07-08 | 27.59 | 37.34 |
2022-07-11 | 28.09 | 37.65 |
2022-07-12 | 26.95 | 36.83 |
2022-07-13 | 25.88 | 35.35 |
2022-07-14 | 26.25 | 35.71 |
2022-07-15 | 26.29 | 36.24 |
2022-07-19 | 27.72 | 37.00 |
2022-07-20 | 30.66 | 40.71 |
2022-07-21 | 31.51 | 41.89 |
2022-07-22 | 31.52 | 42.09 |
2022-07-25 | 29.91 | 40.04 |
2022-07-26 | 30.03 | 40.06 |
2022-07-27 | 29.36 | 38.99 |
2022-07-28 | 31.20 | 41.88 |
2022-07-29 | 31.00 | 41.84 |
2022-08-01 | 30.12 | 40.95 |
2022-08-02 | 28.02 | 38.40 |
2022-08-03 | 29.66 | 40.49 |
2022-08-04 | 31.12 | 42.60 |
2022-08-05 | 30.88 | 41.82 |
2022-08-08 | 32.74 | 44.07 |
2022-08-09 | 32.44 | 43.42 |
2022-08-10 | 32.20 | 43.19 |
2022-08-12 | 33.11 | 44.06 |
2022-08-15 | 34.38 | 46.22 |
2022-08-16 | 34.60 | 47.03 |
2022-08-17 | 36.08 | 48.56 |
2022-08-18 | 35.68 | 48.17 |
2022-08-19 | 36.96 | 50.07 |
2022-08-22 | 36.19 | 49.08 |
2022-08-23 | 33.84 | 46.04 |
2022-08-24 | 33.19 | 45.31 |
2022-08-25 | 33.61 | 45.79 |
2022-08-26 | 35.01 | 47.60 |
2022-08-29 | 32.92 | 44.29 |
2022-08-30 | 32.41 | 43.57 |
2022-08-31 | 31.35 | 42.06 |
2022-09-01 | 30.30 | 40.82 |
2022-09-02 | 30.18 | 41.83 |
2022-09-05 | 29.84 | 40.57 |
2022-09-06 | 29.73 | 40.49 |
2022-09-07 | 31.48 | 42.77 |
2022-09-08 | 34.40 | 46.77 |
2022-09-09 | 34.75 | 47.07 |
2022-09-12 | 36.00 | 48.29 |
2022-09-13 | 37.43 | 49.57 |
2022-09-14 | 34.40 | 45.06 |
2022-09-15 | 33.26 | 44.43 |
2022-09-16 | 31.86 | 42.58 |
2022-09-20 | 31.37 | 42.70 |
2022-09-21 | 30.42 | 41.54 |
2022-09-22 | 29.13 | 39.87 |
2022-09-26 | 24.53 | 35.85 |
2022-09-27 | 23.79 | 34.91 |
2022-09-28 | 23.60 | 34.84 |
2022-09-29 | 25.12 | 37.12 |
2022-09-30 | 23.62 | 34.68 |
2022-10-03 | 22.05 | 31.91 |
2022-10-04 | 24.52 | 35.17 |
2022-10-05 | 27.71 | 38.56 |
2022-10-06 | 28.19 | 38.98 |
2022-10-07 | 27.03 | 37.83 |
2022-10-11 | 23.66 | 33.75 |
2022-10-12 | 22.84 | 33.27 |
2022-10-13 | 23.15 | 33.51 |
2022-10-14 | 25.84 | 37.44 |
2022-10-17 | 24.82 | 35.27 |
2022-10-18 | 27.92 | 39.11 |
2022-10-19 | 29.58 | 41.02 |
2022-10-20 | 28.98 | 40.79 |
2022-10-21 | 28.58 | 39.94 |
2022-10-24 | 29.69 | 42.09 |
2022-10-25 | 30.60 | 43.79 |
2022-10-26 | 31.87 | 45.33 |
2022-10-27 | 30.06 | 42.17 |
2022-10-28 | 29.93 | 41.88 |
2022-10-31 | 33.13 | 46.96 |
2022-11-01 | 32.14 | 45.23 |
2022-11-02 | 31.39 | 43.52 |
2022-11-04 | 28.13 | 39.15 |
2022-11-07 | 29.51 | 39.84 |
2022-11-08 | 30.47 | 40.71 |
2022-11-09 | 30.59 | 40.77 |
2022-11-10 | 29.02 | 38.45 |
2022-11-11 | 30.90 | 41.60 |
2022-11-14 | 30.79 | 40.62 |
2022-11-15 | 30.81 | 40.20 |
2022-11-16 | 31.31 | 40.58 |
2022-11-17 | 30.29 | 39.40 |
2022-11-18 | 30.47 | 39.76 |
2022-11-21 | 30.95 | 40.50 |
2022-11-22 | 31.87 | 41.70 |
2022-11-24 | 31.83 | 41.60 |
2022-11-25 | 31.95 | 41.44 |
2022-11-28 | 31.72 | 41.40 |
2022-11-29 | 29.83 | 39.02 |
2022-11-30 | 29.97 | 38.77 |
2022-12-01 | 30.99 | 40.28 |
2022-12-02 | 29.89 | 38.66 |
2022-12-05 | 28.95 | 37.61 |
2022-12-06 | 28.94 | 36.98 |
2022-12-07 | 28.00 | 35.76 |
2022-12-08 | 26.92 | 34.78 |
2022-12-09 | 28.23 | 36.19 |
2022-12-12 | 27.63 | 35.00 |
2022-12-13 | 29.53 | 38.01 |
2022-12-14 | 28.63 | 36.66 |
2022-12-15 | 28.34 | 35.84 |
2022-12-16 | 27.17 | 34.66 |
2022-12-19 | 24.55 | 31.70 |
2022-12-20 | 22.30 | 28.91 |
2022-12-21 | 19.87 | 26.41 |
2022-12-22 | 21.87 | 28.80 |
2022-12-23 | 21.00 | 27.39 |
2022-12-26 | 20.99 | 27.71 |
2022-12-27 | 21.92 | 28.59 |
2022-12-28 | 22.28 | 28.75 |
2022-12-29 | 21.44 | 27.42 |
2022-12-30 | 21.69 | 28.24 |
2023-01-04 | 19.20 | 25.19 |
2023-01-05 | 21.55 | 27.25 |
2023-01-06 | 21.94 | 27.29 |
2023-01-10 | 23.34 | 28.28 |
2023-01-11 | 24.34 | 29.72 |
2023-01-12 | 25.22 | 30.98 |
2023-01-13 | 23.48 | 28.74 |
2023-01-16 | 22.79 | 27.89 |
2023-01-17 | 23.44 | 28.44 |
2023-01-18 | 25.76 | 30.76 |
2023-01-19 | 22.20 | 26.21 |
2023-01-20 | 21.67 | 25.48 |
2023-01-23 | 24.08 | 28.44 |
2023-01-24 | 26.28 | 31.09 |
2023-01-25 | 26.23 | 30.98 |
2023-01-26 | 25.24 | 29.82 |
2023-01-27 | 26.65 | 31.58 |
2023-01-30 | 27.36 | 32.44 |
2023-01-31 | 26.32 | 31.09 |
2023-02-01 | 26.19 | 31.70 |
2023-02-02 | 26.23 | 31.64 |
2023-02-03 | 27.60 | 33.84 |
2023-02-06 | 29.87 | 36.22 |
2023-02-07 | 28.94 | 35.58 |
2023-02-08 | 28.51 | 35.62 |
2023-02-09 | 28.36 | 34.84 |
2023-02-10 | 27.93 | 33.74 |
2023-02-13 | 27.66 | 34.13 |
2023-02-14 | 29.45 | 36.24 |
2023-02-15 | 29.93 | 36.69 |
2023-02-16 | 31.33 | 38.51 |
2023-02-17 | 30.45 | 36.86 |
2023-02-20 | 30.07 | 36.55 |
2023-02-21 | 30.06 | 36.43 |
2023-02-22 | 28.55 | 34.27 |
2023-02-24 | 27.95 | 34.07 |
2023-02-27 | 28.33 | 34.72 |
2023-02-28 | 28.99 | 35.21 |
2023-03-01 | 27.91 | 34.11 |
2023-03-02 | 27.79 | 33.24 |
2023-03-03 | 28.92 | 34.80 |
2023-03-06 | 29.98 | 36.21 |
2023-03-07 | 30.37 | 36.52 |
2023-03-08 | 29.60 | 35.63 |
2023-03-09 | 29.43 | 35.59 |
2023-03-10 | 26.73 | 32.05 |
2023-03-13 | 23.61 | 28.55 |
2023-03-14 | 21.98 | 27.28 |
2023-03-15 | 24.63 | 30.77 |
2023-03-16 | 21.87 | 28.59 |
2023-03-17 | 23.78 | 31.09 |
2023-03-20 | 22.14 | 28.81 |
2023-03-22 | 24.48 | 31.52 |
2023-03-23 | 22.16 | 27.78 |
2023-03-24 | 22.19 | 27.90 |
2023-03-27 | 22.12 | 28.62 |
2023-03-28 | 22.57 | 28.84 |
2023-03-29 | 23.30 | 29.25 |
2023-03-30 | 25.96 | 32.35 |
2023-03-31 | 27.95 | 34.11 |
2023-04-03 | 28.17 | 34.88 |
2023-04-04 | 28.27 | 34.85 |
2023-04-05 | 26.81 | 33.02 |
2023-04-06 | 25.93 | 32.33 |
2023-04-07 | 26.86 | 33.42 |
2023-04-10 | 27.67 | 34.27 |
2023-04-11 | 28.58 | 35.28 |
2023-04-12 | 29.32 | 35.57 |
2023-04-13 | 28.76 | 34.55 |
2023-04-14 | 29.55 | 35.62 |
2023-04-17 | 30.58 | 36.65 |
2023-04-18 | 31.37 | 37.70 |
2023-04-19 | 31.30 | 37.46 |
2023-04-20 | 31.74 | 38.26 |
2023-04-21 | 30.71 | 36.84 |
2023-04-24 | 30.53 | 36.77 |
2023-04-25 | 30.93 | 37.10 |
2023-04-26 | 28.52 | 34.40 |
2023-04-27 | 28.16 | 33.80 |
2023-04-28 | 30.28 | 36.84 |
2023-05-01 | 32.96 | 39.90 |
2023-05-02 | 33.62 | 40.69 |
2023-05-08 | 30.91 | 37.08 |
2023-05-09 | 31.41 | 37.35 |
2023-05-10 | 30.66 | 36.55 |
2023-05-11 | 30.07 | 36.17 |
2023-05-12 | 30.14 | 36.42 |
2023-05-15 | 31.19 | 37.67 |
2023-05-16 | 31.84 | 38.09 |
2023-05-17 | 31.48 | 37.66 |
2023-05-18 | 33.47 | 40.47 |
2023-05-19 | 35.01 | 42.64 |
2023-05-22 | 34.57 | 41.72 |
2023-05-23 | 35.39 | 42.54 |
2023-05-24 | 34.16 | 41.09 |
2023-05-25 | 33.71 | 40.98 |
2023-05-26 | 34.34 | 42.57 |
2023-05-29 | 36.79 | 45.35 |
2023-05-30 | 36.33 | 44.83 |
2023-05-31 | 35.55 | 44.33 |
2023-06-01 | 33.31 | 41.99 |
2023-06-02 | 34.55 | 43.20 |
2023-06-05 | 37.64 | 46.53 |
2023-06-06 | 37.04 | 45.65 |
2023-06-07 | 37.18 | 45.90 |
2023-06-08 | 37.23 | 45.86 |
2023-06-09 | 37.31 | 45.88 |
2023-06-12 | 37.70 | 46.35 |
2023-06-13 | 38.97 | 47.99 |
2023-06-14 | 40.45 | 49.42 |
2023-06-15 | 41.05 | 49.91 |
2023-06-16 | 42.53 | 51.68 |
2023-06-19 | 43.91 | 52.90 |
2023-06-20 | 43.81 | 53.18 |
2023-06-21 | 42.51 | 51.83 |
2023-06-22 | 42.24 | 51.39 |
2023-06-23 | 43.28 | 53.24 |
2023-06-26 | 42.41 | 52.41 |
2023-06-27 | 42.09 | 51.88 |
2023-06-28 | 43.78 | 53.87 |
2023-06-29 | 44.26 | 54.33 |
2023-06-30 | 45.12 | 55.72 |
2023-07-03 | 45.39 | 55.94 |
2023-07-04 | 45.76 | 56.19 |
2023-07-05 | 45.82 | 56.19 |
2023-07-06 | 44.98 | 55.77 |
2023-07-07 | 42.99 | 54.25 |
2023-07-10 | 41.39 | 52.10 |
2023-07-11 | 40.75 | 51.31 |
2023-07-12 | 40.34 | 50.65 |
2023-07-13 | 40.72 | 50.45 |
2023-07-14 | 41.61 | 51.03 |
2023-07-18 | 42.70 | 52.38 |
2023-07-19 | 43.59 | 53.65 |
2023-07-20 | 44.46 | 54.74 |
2023-07-21 | 44.03 | 54.14 |
2023-07-24 | 45.83 | 56.10 |
2023-07-25 | 45.82 | 56.46 |
2023-07-26 | 46.00 | 56.37 |
2023-07-27 | 45.30 | 55.50 |
2023-07-28 | 43.95 | 53.62 |
2023-07-31 | 46.61 | 56.74 |
2023-08-01 | 47.39 | 57.45 |
2023-08-02 | 47.42 | 57.90 |
2023-08-03 | 45.27 | 55.98 |
2023-08-04 | 44.30 | 54.95 |
2023-08-07 | 42.94 | 52.86 |
2023-08-08 | 45.01 | 55.72 |
2023-08-09 | 44.56 | 55.51 |
2023-08-10 | 44.69 | 54.96 |
2023-08-14 | 45.32 | 56.10 |
2023-08-15 | 46.07 | 57.54 |
2023-08-16 | 44.57 | 55.87 |
2023-08-17 | 44.33 | 55.54 |
2023-08-18 | 42.69 | 53.54 |
2023-08-21 | 42.05 | 53.13 |
2023-08-22 | 43.57 | 55.18 |
2023-08-23 | 42.97 | 54.16 |
2023-08-24 | 43.55 | 54.95 |
2023-08-25 | 43.32 | 54.30 |
2023-08-28 | 44.23 | 55.70 |
2023-08-29 | 45.18 | 56.66 |
2023-08-30 | 46.76 | 58.41 |
2023-08-31 | 47.50 | 59.20 |
2023-09-01 | 45.74 | 57.33 |
2023-09-04 | 46.53 | 58.20 |
2023-09-05 | 46.99 | 58.51 |
2023-09-06 | 47.43 | 59.25 |
2023-09-07 | 46.58 | 58.24 |
2023-09-08 | 45.15 | 56.76 |
2023-09-11 | 45.28 | 56.94 |
2023-09-12 | 46.04 | 57.74 |
2023-09-13 | 46.05 | 57.48 |
2023-09-14 | 45.99 | 57.51 |
2023-09-15 | 47.58 | 59.37 |
2023-09-19 | 46.46 | 57.67 |
2023-09-20 | 46.16 | 57.44 |
2023-09-21 | 45.78 | 56.59 |
2023-09-22 | 42.91 | 53.24 |
2023-09-25 | 43.57 | 53.74 |
2023-09-26 | 43.90 | 54.84 |
2023-09-27 | 42.25 | 52.70 |
2023-09-28 | 42.65 | 53.31 |
2023-09-29 | 43.29 | 54.16 |
2023-10-02 | 42.59 | 52.93 |
2023-10-03 | 41.98 | 53.07 |
2023-10-04 | 39.44 | 50.36 |
2023-10-05 | 39.86 | 51.15 |
2023-10-06 | 39.83 | 50.85 |
2023-10-10 | 41.90 | 53.46 |
2023-10-11 | 43.21 | 54.32 |
2023-10-12 | 44.52 | 55.62 |
2023-10-13 | 44.25 | 55.36 |
2023-10-16 | 42.88 | 54.24 |
2023-10-17 | 44.06 | 55.86 |
2023-10-18 | 44.35 | 56.12 |
2023-10-19 | 42.49 | 54.05 |
2023-10-20 | 41.31 | 52.84 |
2023-10-23 | 39.60 | 50.85 |
2023-10-24 | 39.34 | 50.47 |
2023-10-25 | 40.23 | 51.79 |
2023-10-26 | 38.87 | 49.91 |
2023-10-27 | 37.78 | 48.23 |
2023-10-30 | 36.78 | 47.02 |
2023-10-31 | 37.82 | 48.44 |
2023-11-01 | 39.44 | 50.40 |
2023-11-02 | 40.04 | 51.13 |
2023-11-06 | 43.39 | 54.47 |
2023-11-07 | 44.01 | 55.19 |
2023-11-08 | 44.48 | 56.22 |
2023-11-09 | 45.03 | 56.81 |
2023-11-10 | 44.65 | 55.93 |
2023-11-13 | 46.04 | 58.67 |
2023-11-14 | 46.38 | 58.62 |
2023-11-15 | 48.28 | 60.48 |
2023-11-16 | 49.52 | 61.49 |
2023-11-17 | 48.95 | 61.10 |
2023-11-20 | 48.57 | 60.44 |
2023-11-21 | 47.93 | 59.73 |
2023-11-22 | 47.85 | 59.60 |
2023-11-24 | 49.61 | 61.63 |
2023-11-27 | 49.54 | 61.61 |
2023-11-28 | 48.00 | 59.82 |
2023-11-29 | 47.11 | 58.67 |
2023-11-30 | 47.25 | 58.68 |
2023-12-01 | 47.57 | 59.09 |
2023-12-04 | 46.92 | 58.43 |
2023-12-05 | 46.88 | 58.38 |
2023-12-06 | 46.87 | 58.42 |
2023-12-07 | 46.44 | 57.71 |
2023-12-08 | 43.34 | 54.75 |
2023-12-11 | 46.03 | 57.72 |
2023-12-12 | 46.89 | 58.86 |
2023-12-13 | 47.16 | 59.32 |
2023-12-14 | 45.71 | 58.02 |
2023-12-15 | 46.80 | 58.48 |
2023-12-18 | 46.38 | 58.13 |
2023-12-19 | 47.30 | 59.40 |
2023-12-20 | 49.56 | 61.85 |
2023-12-21 | 47.45 | 58.88 |
2023-12-22 | 47.52 | 59.24 |
2023-12-25 | 47.52 | 59.37 |
2023-12-26 | 47.64 | 59.43 |
2023-12-27 | 48.79 | 60.69 |
2023-12-28 | 48.47 | 59.86 |
2023-12-29 | 48.58 | 59.91 |
2024-01-04 | 46.69 | 58.00 |
2024-01-05 | 48.20 | 59.23 |
2024-01-09 | 48.74 | 60.61 |
2024-01-10 | 49.20 | 61.18 |
2024-01-11 | 50.81 | 63.17 |
2024-01-12 | 50.41 | 62.69 |
2024-01-15 | 50.57 | 62.65 |
2024-01-16 | 51.00 | 63.48 |
2024-01-17 | 51.57 | 64.58 |
2024-01-18 | 51.16 | 64.58 |
2024-01-19 | 52.21 | 65.95 |
2024-01-22 | 53.79 | 68.02 |
2024-01-23 | 54.02 | 68.32 |
2024-01-24 | 54.29 | 68.84 |
2024-01-25 | 54.53 | 68.63 |
2024-01-26 | 54.89 | 69.34 |
2024-01-29 | 55.72 | 69.86 |
2024-01-30 | 55.86 | 70.14 |
2024-01-31 | 55.93 | 70.25 |
2024-02-01 | 52.39 | 65.52 |
2024-02-02 | 53.45 | 67.18 |
2024-02-05 | 56.57 | 71.60 |
2024-02-06 | 55.91 | 70.97 |
2024-02-07 | 55.91 | 70.45 |
2024-02-08 | 57.10 | 72.17 |
2024-02-09 | 58.45 | 73.88 |
2024-02-13 | 59.18 | 74.57 |
2024-02-14 | 58.41 | 73.69 |
2024-02-15 | 59.61 | 75.16 |
2024-02-16 | 60.61 | 75.95 |
名称 | たわらノーロード全世界株 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2019-07-22~2024-02-16 | 2019-07-22~2024-02-16 |
投資金額(円) | 560000 | 560000 |
最終利益(%) | 60.61 | 75.95 |
最大値(%)/(日付) | 60.61 /2024-02-16 |
75.95 /2024-02-16 |
最小値(%)/(日付) | -25.52 /2020-03-24 |
-24.38 /2020-03-24 |
標準偏差 | 16.451319 | 19.950025 |
赤字期間(日) | 99 | 90 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.08 |
連続黒字日数(日) | 890 | 901 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
One-たわらノーロード 全世界株式と楽天VTIを比較してみました。
日付 | たわらノーロード全世界株 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2019-07-22 | 0.00 | -0.01 |
2019-07-23 | 0.00 | 0.29 |
2019-07-24 | 0.67 | 1.11 |
2019-07-25 | 0.97 | 1.73 |
2019-07-26 | 0.93 | 1.68 |
2019-07-29 | 1.07 | 2.13 |
2019-07-30 | 1.34 | 2.30 |
2019-07-31 | 0.67 | 1.97 |
2019-08-01 | 0.14 | 0.72 |
2019-08-02 | -2.22 | -2.12 |
2019-08-05 | -4.06 | -3.64 |
2019-08-06 | -6.76 | -6.91 |
2019-08-07 | -6.00 | -5.43 |
2019-08-08 | -5.96 | -5.38 |
2019-08-09 | -4.48 | -3.67 |
2019-08-13 | -6.41 | -6.06 |
2019-08-14 | -4.79 | -3.88 |
2019-08-15 | -7.18 | -6.93 |
2019-08-16 | -7.12 | -6.67 |
2019-08-19 | -5.75 | -5.03 |
2019-08-20 | -4.57 | -3.70 |
2019-08-21 | -5.30 | -4.69 |
2019-08-22 | -4.41 | -3.65 |
2019-08-23 | -4.61 | -3.70 |
2019-08-26 | -7.56 | -7.51 |
2019-08-27 | -6.47 | -5.91 |
2019-08-28 | -6.59 | -6.44 |
2019-08-29 | -6.04 | -5.51 |
2019-08-30 | -4.68 | -3.88 |
2019-09-02 | -3.16 | -2.80 |
2019-09-03 | -3.03 | -2.62 |
2019-09-04 | -3.83 | -3.62 |
2019-09-05 | -2.12 | -2.15 |
2019-09-06 | -0.53 | -0.25 |
2019-09-09 | -0.39 | -0.33 |
2019-09-10 | 0.08 | 0.19 |
2019-09-11 | 0.40 | 0.48 |
2019-09-12 | 1.45 | 1.71 |
2019-09-13 | 2.02 | 2.17 |
2019-09-17 | 1.72 | 1.76 |
2019-09-18 | 1.87 | 2.02 |
2019-09-19 | 2.01 | 2.20 |
2019-09-20 | 1.85 | 1.80 |
2019-09-24 | 1.05 | 1.06 |
2019-09-25 | 0.00 | -0.42 |
2019-09-26 | 0.59 | 0.79 |
2019-09-27 | 0.63 | 0.58 |
2019-09-30 | 0.36 | 0.06 |
2019-10-01 | 0.69 | 0.57 |
2019-10-02 | -0.65 | -1.17 |
2019-10-03 | -2.96 | -3.31 |
2019-10-04 | -2.63 | -2.75 |
2019-10-07 | -1.75 | -1.59 |
2019-10-08 | -1.34 | -1.38 |
2019-10-09 | -2.71 | -3.22 |
2019-10-10 | -1.89 | -2.10 |
2019-10-11 | -0.50 | -0.79 |
2019-10-15 | 1.02 | 0.45 |
2019-10-16 | 2.13 | 1.73 |
2019-10-17 | 2.17 | 1.55 |
2019-10-18 | 2.43 | 1.85 |
2019-10-21 | 2.00 | 1.27 |
2019-10-23 | 2.31 | 1.52 |
2019-10-24 | 2.75 | 1.98 |
2019-10-25 | 3.08 | 2.32 |
2019-10-28 | 3.42 | 2.77 |
2019-10-29 | 4.14 | 3.58 |
2019-10-30 | 3.96 | 3.44 |
2019-10-31 | 4.30 | 3.70 |
2019-11-01 | 2.58 | 2.02 |
2019-11-05 | 4.75 | 4.22 |
2019-11-06 | 4.98 | 4.41 |
2019-11-07 | 4.89 | 4.22 |
2019-11-08 | 5.66 | 5.00 |
2019-11-11 | 5.39 | 5.08 |
2019-11-12 | 5.21 | 4.88 |
2019-11-13 | 5.09 | 4.83 |
2019-11-14 | 4.74 | 4.76 |
2019-11-15 | 4.63 | 4.68 |
2019-11-18 | 5.56 | 5.67 |
2019-11-19 | 5.35 | 5.47 |
2019-11-20 | 5.44 | 5.56 |
2019-11-21 | 4.86 | 5.04 |
2019-11-22 | 4.85 | 5.04 |
2019-11-25 | 5.20 | 5.39 |
2019-11-26 | 6.16 | 6.63 |
2019-11-27 | 6.38 | 6.94 |
2019-11-28 | 6.98 | 7.69 |
2019-11-29 | 7.06 | 7.85 |
2019-12-02 | 5.61 | 6.24 |
2019-12-03 | 4.41 | 4.78 |
2019-12-04 | 3.27 | 3.60 |
2019-12-05 | 4.15 | 4.58 |
2019-12-06 | 4.29 | 4.64 |
2019-12-09 | 4.91 | 5.38 |
2019-12-10 | 4.75 | 5.10 |
2019-12-11 | 4.71 | 5.12 |
2019-12-12 | 4.94 | 5.12 |
2019-12-13 | 6.90 | 6.98 |
2019-12-16 | 7.01 | 6.85 |
2019-12-17 | 7.94 | 7.76 |
2019-12-18 | 7.97 | 7.78 |
2019-12-19 | 8.13 | 8.00 |
2019-12-20 | 8.13 | 8.18 |
2019-12-23 | 8.49 | 8.73 |
2019-12-24 | 8.65 | 8.85 |
2019-12-25 | 8.52 | 8.69 |
2019-12-26 | 8.79 | 8.92 |
2019-12-27 | 9.30 | 9.54 |
2019-12-30 | 9.42 | 9.32 |
2020-01-06 | 6.74 | 6.67 |
2020-01-07 | 7.25 | 7.36 |
2020-01-08 | 6.46 | 6.50 |
2020-01-09 | 8.12 | 8.41 |
2020-01-10 | 9.12 | 9.41 |
2020-01-14 | 10.24 | 10.43 |
2020-01-15 | 9.94 | 10.16 |
2020-01-16 | 10.07 | 10.42 |
2020-01-17 | 11.06 | 11.75 |
2020-01-20 | 11.37 | 11.88 |
2020-01-21 | 11.33 | 11.93 |
2020-01-22 | 10.57 | 11.36 |
2020-01-23 | 10.47 | 11.23 |
2020-01-24 | 10.09 | 11.22 |
2020-01-27 | 8.97 | 9.64 |
2020-01-28 | 7.04 | 7.81 |
2020-01-29 | 8.05 | 9.06 |
2020-01-30 | 7.82 | 8.91 |
2020-01-31 | 7.66 | 9.23 |
2020-02-03 | 5.00 | 5.93 |
2020-02-04 | 5.53 | 6.94 |
2020-02-05 | 7.95 | 9.45 |
2020-02-06 | 9.36 | 10.93 |
2020-02-07 | 9.84 | 11.30 |
2020-02-10 | 8.94 | 10.41 |
2020-02-12 | 10.00 | 11.71 |
2020-02-13 | 10.64 | 12.47 |
2020-02-14 | 10.40 | 12.40 |
2020-02-17 | 10.40 | 12.50 |
2020-02-18 | 10.41 | 12.55 |
2020-02-19 | 10.06 | 12.38 |
2020-02-20 | 11.96 | 14.32 |
2020-02-21 | 12.17 | 14.82 |
2020-02-25 | 6.66 | 8.73 |
2020-02-26 | 3.81 | 4.85 |
2020-02-27 | 3.17 | 4.28 |
2020-02-28 | -1.11 | -1.06 |
2020-03-02 | -3.56 | -2.93 |
2020-03-03 | -0.29 | 1.60 |
2020-03-04 | -2.26 | -1.80 |
2020-03-05 | 0.60 | 2.25 |
2020-03-06 | -2.75 | -2.30 |
2020-03-09 | -8.57 | -7.92 |
2020-03-10 | -13.86 | -14.21 |
2020-03-11 | -10.22 | -8.59 |
2020-03-12 | -13.90 | -13.44 |
2020-03-13 | -21.68 | -21.40 |
2020-03-16 | -15.89 | -12.88 |
2020-03-17 | -23.86 | -22.98 |
2020-03-18 | -20.44 | -18.55 |
2020-03-19 | -23.55 | -22.08 |
2020-03-23 | -23.38 | -23.42 |
2020-03-24 | -25.52 | -25.71 |
2020-03-25 | -18.77 | -18.32 |
2020-03-26 | -17.32 | -17.50 |
2020-03-27 | -14.61 | -14.02 |
2020-03-30 | -18.01 | -17.69 |
2020-03-31 | -15.67 | -14.32 |
2020-04-01 | -15.29 | -14.85 |
2020-04-02 | -18.57 | -18.81 |
2020-04-03 | -16.94 | -16.68 |
2020-04-06 | -17.21 | -17.45 |
2020-04-07 | -12.53 | -11.59 |
2020-04-08 | -12.16 | -11.84 |
2020-04-09 | -10.08 | -8.42 |
2020-04-10 | -9.10 | -7.10 |
2020-04-13 | -9.47 | -7.43 |
2020-04-14 | -10.30 | -9.04 |
2020-04-15 | -8.63 | -6.68 |
2020-04-16 | -10.42 | -8.41 |
2020-04-17 | -9.75 | -7.78 |
2020-04-20 | -7.70 | -5.24 |
2020-04-21 | -8.86 | -6.83 |
2020-04-22 | -11.45 | -9.67 |
2020-04-23 | -9.76 | -7.67 |
2020-04-24 | -9.75 | -7.75 |
2020-04-27 | -9.15 | -6.49 |
2020-04-28 | -7.95 | -5.09 |
2020-04-30 | -5.99 | -3.10 |
2020-05-01 | -6.07 | -3.63 |
2020-05-07 | -8.86 | -6.47 |
2020-05-08 | -7.62 | -5.18 |
2020-05-11 | -5.76 | -2.88 |
2020-05-12 | -5.45 | -2.35 |
2020-05-13 | -6.87 | -4.75 |
2020-05-14 | -8.58 | -6.88 |
2020-05-15 | -7.92 | -5.41 |
2020-05-18 | -7.85 | -5.05 |
2020-05-19 | -4.81 | -1.77 |
2020-05-20 | -4.70 | -2.24 |
2020-05-21 | -3.67 | -0.65 |
2020-05-22 | -4.39 | -1.24 |
2020-05-25 | -4.65 | -1.06 |
2020-05-26 | -4.05 | -0.95 |
2020-05-27 | -2.89 | 0.19 |
2020-05-28 | -1.38 | 2.15 |
2020-05-29 | -1.58 | 1.43 |
2020-06-01 | -1.06 | 1.80 |
2020-06-02 | -0.28 | 2.34 |
2020-06-03 | 1.95 | 4.19 |
2020-06-04 | 3.67 | 5.96 |
2020-06-05 | 3.74 | 5.83 |
2020-06-08 | 6.40 | 8.93 |
2020-06-09 | 5.96 | 9.00 |
2020-06-10 | 5.04 | 7.71 |
2020-06-11 | 3.94 | 6.14 |
2020-06-12 | -1.38 | -0.41 |
2020-06-15 | -0.40 | 1.49 |
2020-06-16 | 0.39 | 2.64 |
2020-06-17 | 2.18 | 4.64 |
2020-06-18 | 1.65 | 3.58 |
2020-06-19 | 1.66 | 3.83 |
2020-06-22 | 1.30 | 3.07 |
2020-06-23 | 2.02 | 3.97 |
2020-06-24 | 2.34 | 3.95 |
2020-06-25 | 0.43 | 1.64 |
2020-06-26 | 1.23 | 2.88 |
2020-06-29 | -0.36 | 0.62 |
2020-06-30 | 1.00 | 2.55 |
2020-07-01 | 2.10 | 4.09 |
2020-07-02 | 2.06 | 4.08 |
2020-07-03 | 3.12 | 4.53 |
2020-07-06 | 3.34 | 4.63 |
2020-07-07 | 4.81 | 5.93 |
2020-07-08 | 4.07 | 5.24 |
2020-07-09 | 4.52 | 5.72 |
2020-07-10 | 3.79 | 4.89 |
2020-07-13 | 4.42 | 5.73 |
2020-07-14 | 4.35 | 5.02 |
2020-07-15 | 5.25 | 6.42 |
2020-07-16 | 5.91 | 7.42 |
2020-07-17 | 5.54 | 7.23 |
2020-07-20 | 6.19 | 7.88 |
2020-07-21 | 6.90 | 8.43 |
2020-07-22 | 7.11 | 8.38 |
2020-07-27 | 4.63 | 5.85 |
2020-07-28 | 4.97 | 6.27 |
2020-07-29 | 4.32 | 5.30 |
2020-07-30 | 5.23 | 6.65 |
2020-07-31 | 4.06 | 5.91 |
2020-08-03 | 5.16 | 7.43 |
2020-08-04 | 6.14 | 8.36 |
2020-08-05 | 6.21 | 8.27 |
2020-08-06 | 6.88 | 8.94 |
2020-08-07 | 7.23 | 9.56 |
2020-08-11 | 7.69 | 10.54 |
2020-08-12 | 8.02 | 10.07 |
2020-08-13 | 9.62 | 11.69 |
2020-08-14 | 9.70 | 11.87 |
2020-08-17 | 9.01 | 11.39 |
2020-08-18 | 8.84 | 11.11 |
2020-08-19 | 8.49 | 10.63 |
2020-08-20 | 8.84 | 11.12 |
2020-08-21 | 8.42 | 11.04 |
2020-08-24 | 8.67 | 11.42 |
2020-08-25 | 10.08 | 12.70 |
2020-08-26 | 10.87 | 13.56 |
2020-08-27 | 11.27 | 14.03 |
2020-08-28 | 11.83 | 15.07 |
2020-08-31 | 11.23 | 14.47 |
2020-09-01 | 10.56 | 13.80 |
2020-09-02 | 11.37 | 14.94 |
2020-09-03 | 12.76 | 16.72 |
2020-09-04 | 9.77 | 12.58 |
2020-09-07 | 8.92 | 11.84 |
2020-09-08 | 9.12 | 11.78 |
2020-09-09 | 6.44 | 8.32 |
2020-09-10 | 8.49 | 10.67 |
2020-09-11 | 7.24 | 8.80 |
2020-09-14 | 7.45 | 8.85 |
2020-09-15 | 8.15 | 10.09 |
2020-09-16 | 8.42 | 10.35 |
2020-09-17 | 7.81 | 9.65 |
2020-09-18 | 6.97 | 8.53 |
2020-09-23 | 5.23 | 7.52 |
2020-09-24 | 3.89 | 5.24 |
2020-09-25 | 3.81 | 5.57 |
2020-09-28 | 4.75 | 7.03 |
2020-09-29 | 6.41 | 8.95 |
2020-09-30 | 6.40 | 8.81 |
2020-10-01 | 6.31 | 8.78 |
2020-10-02 | 6.81 | 9.69 |
2020-10-05 | 6.29 | 8.86 |
2020-10-06 | 8.03 | 10.89 |
2020-10-07 | 7.13 | 9.54 |
2020-10-08 | 8.88 | 11.87 |
2020-10-09 | 9.58 | 12.74 |
2020-10-12 | 10.11 | 13.36 |
2020-10-13 | 11.14 | 14.71 |
2020-10-14 | 10.64 | 14.18 |
2020-10-15 | 9.96 | 13.24 |
2020-10-16 | 9.25 | 13.39 |
2020-10-19 | 9.66 | 13.21 |
2020-10-20 | 8.79 | 11.80 |
2020-10-21 | 9.06 | 12.00 |
2020-10-22 | 7.91 | 10.82 |
2020-10-23 | 8.23 | 11.66 |
2020-10-26 | 8.63 | 12.03 |
2020-10-27 | 7.08 | 10.11 |
2020-10-28 | 6.32 | 9.29 |
2020-10-29 | 3.26 | 5.62 |
2020-10-30 | 3.87 | 6.82 |
2020-11-02 | 2.84 | 5.51 |
2020-11-04 | 5.77 | 8.43 |
2020-11-05 | 7.65 | 10.52 |
2020-11-06 | 9.18 | 12.17 |
2020-11-09 | 9.20 | 11.74 |
2020-11-10 | 12.50 | 15.08 |
2020-11-11 | 12.55 | 14.82 |
2020-11-12 | 13.62 | 16.04 |
2020-11-13 | 12.26 | 14.44 |
2020-11-16 | 13.16 | 15.73 |
2020-11-17 | 14.22 | 16.91 |
2020-11-18 | 13.51 | 16.21 |
2020-11-19 | 12.74 | 14.74 |
2020-11-20 | 12.95 | 15.38 |
2020-11-24 | 14.11 | 16.48 |
2020-11-25 | 15.57 | 18.19 |
2020-11-26 | 15.41 | 17.97 |
2020-11-27 | 15.28 | 17.76 |
2020-11-30 | 15.30 | 17.87 |
2020-12-01 | 13.99 | 16.40 |
2020-12-02 | 15.44 | 17.97 |
2020-12-03 | 15.80 | 18.23 |
2020-12-04 | 15.42 | 17.72 |
2020-12-07 | 16.49 | 19.18 |
2020-12-08 | 16.38 | 19.06 |
2020-12-09 | 16.84 | 19.65 |
2020-12-10 | 16.31 | 18.61 |
2020-12-11 | 16.18 | 18.48 |
2020-12-14 | 15.97 | 18.30 |
2020-12-15 | 15.83 | 18.05 |
2020-12-16 | 16.39 | 19.22 |
2020-12-17 | 16.63 | 19.06 |
2020-12-18 | 17.24 | 19.78 |
2020-12-21 | 16.96 | 19.61 |
2020-12-22 | 15.97 | 19.18 |
2020-12-23 | 16.24 | 19.56 |
2020-12-24 | 16.68 | 19.74 |
2020-12-25 | 16.70 | 19.72 |
2020-12-28 | 16.94 | 19.88 |
2020-12-29 | 17.96 | 20.88 |
2020-12-30 | 17.76 | 20.00 |
2021-01-04 | 16.94 | 19.32 |
2021-01-05 | 16.32 | 17.70 |
2021-01-06 | 16.74 | 18.11 |
2021-01-07 | 17.78 | 19.52 |
2021-01-08 | 20.03 | 22.45 |
2021-01-12 | 20.54 | 22.74 |
2021-01-13 | 20.29 | 22.52 |
2021-01-14 | 20.77 | 22.98 |
2021-01-15 | 20.59 | 22.73 |
2021-01-18 | 19.46 | 21.65 |
2021-01-19 | 19.50 | 21.54 |
2021-01-20 | 20.62 | 22.87 |
2021-01-21 | 21.68 | 24.05 |
2021-01-22 | 21.72 | 23.86 |
2021-01-25 | 21.56 | 24.02 |
2021-01-26 | 21.65 | 24.28 |
2021-01-27 | 21.31 | 23.74 |
2021-01-28 | 19.21 | 21.44 |
2021-01-29 | 19.92 | 22.64 |
2021-02-01 | 17.31 | 19.69 |
2021-02-02 | 19.32 | 21.97 |
2021-02-03 | 21.16 | 23.86 |
2021-02-04 | 21.35 | 24.05 |
2021-02-05 | 22.74 | 26.23 |
2021-02-08 | 23.50 | 26.93 |
2021-02-09 | 23.88 | 27.64 |
2021-02-10 | 23.49 | 27.01 |
2021-02-12 | 24.11 | 27.41 |
2021-02-15 | 25.15 | 28.52 |
2021-02-16 | 26.05 | 28.98 |
2021-02-17 | 26.64 | 29.56 |
2021-02-18 | 25.87 | 28.78 |
2021-02-19 | 25.14 | 28.02 |
2021-02-22 | 25.11 | 28.03 |
2021-02-24 | 23.74 | 26.69 |
2021-02-25 | 25.18 | 28.89 |
2021-02-26 | 23.08 | 25.75 |
2021-03-01 | 21.14 | 24.32 |
2021-03-02 | 23.88 | 27.96 |
2021-03-03 | 23.30 | 26.65 |
2021-03-04 | 22.48 | 25.07 |
2021-03-05 | 21.78 | 24.13 |
2021-03-08 | 23.36 | 26.92 |
2021-03-09 | 23.56 | 27.18 |
2021-03-10 | 24.66 | 28.49 |
2021-03-11 | 25.23 | 29.35 |
2021-03-12 | 27.07 | 31.14 |
2021-03-15 | 27.42 | 31.93 |
2021-03-16 | 28.12 | 33.09 |
2021-03-17 | 28.08 | 32.43 |
2021-03-18 | 28.35 | 32.72 |
2021-03-19 | 27.07 | 30.46 |
2021-03-22 | 26.44 | 30.39 |
2021-03-23 | 26.99 | 31.04 |
2021-03-24 | 25.52 | 29.31 |
2021-03-25 | 25.00 | 28.51 |
2021-03-26 | 25.83 | 29.93 |
2021-03-29 | 27.87 | 32.43 |
2021-03-30 | 28.04 | 32.09 |
2021-03-31 | 28.86 | 33.06 |
2021-04-01 | 27.99 | 32.48 |
2021-04-02 | 29.29 | 33.92 |
2021-04-05 | 29.32 | 33.90 |
2021-04-06 | 29.97 | 35.03 |
2021-04-07 | 29.84 | 34.51 |
2021-04-08 | 29.72 | 34.41 |
2021-04-09 | 29.99 | 34.55 |
2021-04-12 | 30.78 | 35.91 |
2021-04-13 | 30.39 | 35.73 |
2021-04-14 | 30.07 | 35.22 |
2021-04-15 | 30.15 | 34.98 |
2021-04-16 | 30.97 | 36.19 |
2021-04-19 | 31.42 | 36.45 |
2021-04-20 | 30.44 | 35.00 |
2021-04-21 | 29.08 | 33.62 |
2021-04-22 | 30.01 | 35.17 |
2021-04-23 | 29.37 | 33.97 |
2021-04-26 | 30.51 | 35.52 |
2021-04-27 | 31.07 | 36.36 |
2021-04-28 | 31.91 | 37.26 |
2021-04-30 | 32.45 | 37.77 |
2021-05-06 | 30.13 | 34.85 |
2021-05-07 | 30.72 | 35.33 |
2021-05-10 | 31.55 | 36.00 |
2021-05-11 | 30.64 | 34.67 |
2021-05-12 | 29.06 | 33.36 |
2021-05-13 | 27.86 | 31.34 |
2021-05-14 | 28.55 | 32.79 |
2021-05-17 | 30.17 | 34.83 |
2021-05-18 | 29.95 | 34.26 |
2021-05-19 | 29.55 | 32.95 |
2021-05-20 | 29.03 | 32.86 |
2021-05-21 | 30.08 | 33.88 |
2021-05-24 | 30.07 | 33.90 |
2021-05-25 | 30.91 | 35.09 |
2021-05-26 | 30.95 | 34.59 |
2021-05-27 | 31.55 | 35.57 |
2021-05-28 | 32.82 | 36.82 |
2021-05-31 | 32.80 | 36.79 |
2021-06-01 | 31.18 | 34.84 |
2021-06-02 | 31.85 | 35.19 |
2021-06-03 | 32.05 | 35.30 |
2021-06-04 | 32.16 | 35.55 |
2021-06-07 | 32.32 | 35.84 |
2021-06-08 | 32.24 | 35.80 |
2021-06-09 | 32.20 | 36.09 |
2021-06-10 | 32.19 | 35.94 |
2021-06-11 | 32.56 | 36.31 |
2021-06-14 | 33.16 | 37.14 |
2021-06-15 | 33.89 | 37.73 |
2021-06-16 | 33.72 | 37.43 |
2021-06-17 | 33.56 | 37.52 |
2021-06-18 | 32.81 | 36.82 |
2021-06-21 | 31.02 | 35.02 |
2021-06-22 | 32.45 | 36.92 |
2021-06-23 | 33.50 | 38.27 |
2021-06-24 | 33.82 | 38.61 |
2021-06-25 | 34.61 | 39.42 |
2021-06-28 | 34.72 | 39.56 |
2021-06-29 | 34.50 | 39.50 |
2021-06-30 | 34.55 | 39.58 |
2021-07-01 | 33.43 | 38.61 |
2021-07-02 | 34.53 | 40.09 |
2021-07-05 | 34.55 | 40.24 |
2021-07-06 | 34.31 | 39.88 |
2021-07-07 | 33.29 | 39.06 |
2021-07-08 | 33.68 | 39.40 |
2021-07-09 | 31.55 | 37.41 |
2021-07-12 | 33.36 | 39.37 |
2021-07-13 | 34.15 | 40.06 |
2021-07-14 | 34.08 | 39.62 |
2021-07-15 | 33.23 | 38.50 |
2021-07-16 | 32.77 | 37.99 |
2021-07-19 | 31.83 | 36.88 |
2021-07-20 | 29.36 | 34.54 |
2021-07-21 | 31.15 | 37.37 |
2021-07-26 | 34.33 | 40.81 |
2021-07-27 | 33.89 | 40.73 |
2021-07-28 | 32.45 | 39.48 |
2021-07-29 | 32.87 | 39.53 |
2021-07-30 | 33.35 | 39.84 |
2021-08-02 | 31.58 | 37.70 |
2021-08-03 | 31.44 | 37.11 |
2021-08-04 | 31.78 | 37.77 |
2021-08-05 | 32.39 | 37.89 |
2021-08-06 | 33.17 | 39.16 |
2021-08-10 | 33.56 | 39.86 |
2021-08-11 | 34.17 | 40.36 |
2021-08-12 | 34.12 | 40.24 |
2021-08-13 | 34.39 | 40.74 |
2021-08-16 | 33.38 | 39.62 |
2021-08-17 | 32.84 | 39.33 |
2021-08-18 | 32.31 | 38.69 |
2021-08-19 | 31.87 | 37.86 |
2021-08-20 | 30.99 | 37.64 |
2021-08-23 | 31.74 | 38.82 |
2021-08-24 | 32.95 | 40.05 |
2021-08-25 | 33.67 | 40.66 |
2021-08-26 | 34.25 | 41.33 |
2021-08-27 | 33.32 | 40.29 |
2021-08-30 | 34.23 | 41.47 |
2021-08-31 | 34.95 | 42.21 |
2021-09-01 | 34.10 | 40.75 |
2021-09-02 | 34.26 | 40.74 |
2021-09-03 | 34.74 | 41.15 |
2021-09-06 | 34.66 | 40.96 |
2021-09-07 | 34.98 | 40.90 |
2021-09-08 | 35.13 | 40.91 |
2021-09-09 | 34.38 | 40.53 |
2021-09-10 | 33.45 | 39.47 |
2021-09-13 | 33.07 | 38.61 |
2021-09-14 | 33.37 | 39.02 |
2021-09-15 | 32.29 | 37.68 |
2021-09-16 | 32.47 | 38.51 |
2021-09-17 | 32.64 | 38.89 |
2021-09-21 | 29.08 | 35.09 |
2021-09-22 | 28.90 | 34.65 |
2021-09-24 | 32.84 | 39.15 |
2021-09-27 | 32.93 | 39.69 |
2021-09-28 | 32.90 | 39.75 |
2021-09-29 | 31.11 | 37.57 |
2021-09-30 | 31.30 | 38.00 |
2021-10-01 | 28.70 | 34.62 |
2021-10-04 | 28.92 | 35.94 |
2021-10-05 | 27.45 | 33.80 |
2021-10-06 | 29.27 | 35.92 |
2021-10-07 | 28.99 | 36.20 |
2021-10-08 | 30.85 | 37.92 |
2021-10-11 | 31.52 | 38.31 |
2021-10-12 | 32.26 | 38.76 |
2021-10-13 | 31.97 | 38.65 |
2021-10-14 | 32.69 | 39.16 |
2021-10-15 | 35.12 | 42.08 |
2021-10-18 | 36.53 | 43.40 |
2021-10-19 | 36.77 | 43.84 |
2021-10-20 | 38.25 | 45.49 |
2021-10-21 | 38.23 | 45.55 |
2021-10-22 | 37.99 | 45.63 |
2021-10-25 | 37.64 | 44.96 |
2021-10-26 | 38.27 | 45.98 |
2021-10-27 | 38.81 | 46.30 |
2021-10-28 | 37.67 | 44.99 |
2021-10-29 | 38.51 | 46.28 |
2021-11-01 | 37.48 | 45.38 |
2021-11-02 | 37.97 | 46.13 |
2021-11-04 | 39.03 | 47.66 |
2021-11-05 | 38.90 | 47.76 |
2021-11-08 | 38.99 | 48.12 |
2021-11-09 | 38.78 | 47.91 |
2021-11-10 | 38.02 | 46.95 |
2021-11-11 | 38.30 | 46.91 |
2021-11-12 | 38.93 | 47.46 |
2021-11-15 | 39.53 | 48.23 |
2021-11-16 | 39.77 | 48.49 |
2021-11-17 | 40.78 | 49.99 |
2021-11-18 | 39.67 | 48.49 |
2021-11-19 | 39.97 | 48.96 |
2021-11-22 | 39.14 | 48.20 |
2021-11-24 | 39.49 | 48.96 |
2021-11-25 | 39.84 | 49.62 |
2021-11-26 | 39.30 | 49.10 |
2021-11-29 | 34.73 | 44.42 |
2021-11-30 | 35.81 | 45.79 |
2021-12-01 | 32.23 | 40.83 |
2021-12-02 | 31.20 | 38.52 |
2021-12-03 | 32.54 | 40.91 |
2021-12-06 | 31.34 | 39.26 |
2021-12-07 | 33.09 | 41.56 |
2021-12-08 | 35.91 | 44.68 |
2021-12-09 | 36.60 | 45.61 |
2021-12-10 | 35.32 | 43.79 |
2021-12-13 | 36.00 | 44.89 |
2021-12-14 | 34.97 | 43.71 |
2021-12-15 | 34.19 | 42.79 |
2021-12-16 | 36.17 | 45.50 |
2021-12-17 | 35.28 | 43.46 |
2021-12-20 | 33.66 | 42.48 |
2021-12-21 | 32.28 | 40.54 |
2021-12-22 | 35.01 | 43.92 |
2021-12-23 | 36.42 | 45.41 |
2021-12-24 | 37.62 | 46.76 |
2021-12-27 | 37.45 | 46.65 |
2021-12-28 | 39.49 | 49.20 |
2021-12-29 | 39.40 | 48.83 |
2021-12-30 | 39.63 | 49.08 |
2022-01-04 | 39.16 | 48.23 |
2022-01-05 | 40.14 | 48.94 |
2022-01-06 | 37.79 | 45.51 |
2022-01-07 | 37.24 | 45.39 |
2022-01-11 | 36.00 | 43.68 |
2022-01-12 | 37.43 | 45.11 |
2022-01-13 | 37.48 | 44.48 |
2022-01-14 | 35.40 | 41.70 |
2022-01-17 | 35.36 | 42.04 |
2022-01-18 | 35.78 | 42.31 |
2022-01-19 | 33.54 | 39.73 |
2022-01-20 | 32.46 | 37.78 |
2022-01-21 | 31.18 | 35.63 |
2022-01-24 | 29.06 | 32.96 |
2022-01-25 | 28.21 | 33.98 |
2022-01-26 | 26.89 | 31.92 |
2022-01-27 | 27.53 | 32.32 |
2022-01-28 | 27.75 | 32.27 |
2022-01-31 | 29.57 | 35.51 |
2022-02-01 | 30.53 | 36.86 |
2022-02-02 | 31.29 | 37.36 |
2022-02-03 | 31.74 | 37.98 |
2022-02-04 | 30.16 | 35.34 |
2022-02-07 | 30.87 | 36.53 |
2022-02-08 | 30.82 | 36.23 |
2022-02-09 | 31.87 | 37.78 |
2022-02-10 | 33.93 | 40.07 |
2022-02-14 | 30.20 | 34.82 |
2022-02-15 | 29.13 | 34.31 |
2022-02-16 | 31.41 | 37.03 |
2022-02-17 | 31.41 | 36.89 |
2022-02-18 | 28.82 | 33.18 |
2022-02-21 | 27.85 | 32.24 |
2022-02-22 | 27.02 | 31.93 |
2022-02-24 | 24.47 | 28.19 |
2022-02-25 | 24.90 | 31.13 |
2022-02-28 | 27.55 | 34.03 |
2022-03-01 | 26.35 | 32.54 |
2022-03-02 | 24.05 | 30.18 |
2022-03-03 | 26.29 | 33.35 |
2022-03-04 | 24.84 | 32.10 |
2022-03-07 | 22.32 | 30.34 |
2022-03-08 | 19.56 | 26.84 |
2022-03-09 | 19.23 | 26.55 |
2022-03-10 | 22.96 | 30.18 |
2022-03-11 | 22.58 | 29.94 |
2022-03-14 | 22.59 | 29.59 |
2022-03-15 | 22.41 | 29.00 |
2022-03-16 | 23.90 | 31.86 |
2022-03-17 | 28.23 | 35.82 |
2022-03-18 | 29.84 | 37.29 |
2022-03-22 | 32.21 | 40.33 |
2022-03-23 | 35.16 | 43.36 |
2022-03-24 | 33.89 | 41.26 |
2022-03-25 | 36.14 | 44.45 |
2022-03-28 | 36.40 | 45.26 |
2022-03-29 | 39.27 | 48.55 |
2022-03-30 | 39.38 | 48.71 |
2022-03-31 | 38.84 | 47.39 |
2022-04-01 | 35.64 | 43.62 |
2022-04-04 | 36.36 | 44.45 |
2022-04-05 | 37.58 | 45.84 |
2022-04-06 | 37.51 | 45.27 |
2022-04-07 | 35.68 | 43.33 |
2022-04-08 | 35.83 | 44.02 |
2022-04-11 | 36.75 | 44.55 |
2022-04-12 | 35.81 | 43.34 |
2022-04-13 | 35.45 | 42.96 |
2022-04-14 | 36.82 | 44.78 |
2022-04-15 | 36.40 | 43.91 |
2022-04-18 | 36.56 | 44.25 |
2022-04-19 | 37.07 | 44.78 |
2022-04-20 | 40.52 | 49.70 |
2022-04-21 | 39.56 | 48.18 |
2022-04-22 | 38.23 | 46.18 |
2022-04-25 | 35.06 | 42.38 |
2022-04-26 | 33.48 | 41.82 |
2022-04-27 | 30.52 | 37.84 |
2022-04-28 | 31.92 | 39.40 |
2022-05-02 | 31.89 | 37.75 |
2022-05-06 | 31.81 | 38.68 |
2022-05-09 | 30.43 | 37.84 |
2022-05-10 | 25.97 | 32.21 |
2022-05-11 | 26.40 | 32.76 |
2022-05-12 | 24.75 | 29.82 |
2022-05-13 | 23.36 | 29.10 |
2022-05-16 | 26.93 | 33.31 |
2022-05-17 | 26.39 | 32.28 |
2022-05-18 | 28.98 | 35.15 |
2022-05-19 | 24.35 | 28.96 |
2022-05-20 | 23.28 | 27.82 |
2022-05-23 | 23.80 | 27.74 |
2022-05-24 | 25.57 | 30.03 |
2022-05-25 | 23.68 | 27.83 |
2022-05-26 | 25.13 | 29.79 |
2022-05-27 | 26.58 | 31.95 |
2022-05-30 | 29.31 | 35.29 |
2022-05-31 | 30.95 | 36.54 |
2022-06-01 | 30.27 | 35.17 |
2022-06-02 | 30.24 | 35.44 |
2022-06-03 | 32.05 | 37.96 |
2022-06-06 | 31.39 | 36.80 |
2022-06-07 | 33.27 | 38.66 |
2022-06-08 | 34.61 | 40.76 |
2022-06-09 | 35.31 | 40.89 |
2022-06-10 | 32.25 | 37.28 |
2022-06-13 | 29.18 | 33.97 |
2022-06-14 | 23.94 | 27.68 |
2022-06-15 | 23.99 | 28.15 |
2022-06-16 | 25.11 | 29.34 |
2022-06-17 | 20.74 | 23.84 |
2022-06-20 | 22.40 | 26.17 |
2022-06-21 | 22.82 | 26.13 |
2022-06-22 | 26.06 | 30.40 |
2022-06-23 | 25.25 | 30.10 |
2022-06-24 | 24.98 | 30.29 |
2022-06-27 | 27.86 | 33.89 |
2022-06-28 | 28.96 | 34.33 |
2022-06-29 | 27.82 | 32.20 |
2022-06-30 | 27.64 | 32.51 |
2022-07-01 | 25.00 | 29.87 |
2022-07-04 | 24.84 | 30.27 |
2022-07-05 | 26.08 | 31.38 |
2022-07-06 | 24.99 | 31.41 |
2022-07-07 | 25.47 | 31.86 |
2022-07-08 | 27.59 | 34.21 |
2022-07-11 | 28.09 | 34.46 |
2022-07-12 | 26.95 | 33.51 |
2022-07-13 | 25.88 | 32.15 |
2022-07-14 | 26.25 | 32.50 |
2022-07-15 | 26.29 | 32.81 |
2022-07-19 | 27.72 | 33.79 |
2022-07-20 | 30.66 | 37.44 |
2022-07-21 | 31.51 | 38.89 |
2022-07-22 | 31.52 | 39.08 |
2022-07-25 | 29.91 | 36.87 |
2022-07-26 | 30.03 | 36.90 |
2022-07-27 | 29.36 | 35.74 |
2022-07-28 | 31.20 | 38.59 |
2022-07-29 | 31.00 | 38.66 |
2022-08-01 | 30.12 | 37.78 |
2022-08-02 | 28.02 | 35.37 |
2022-08-03 | 29.66 | 37.55 |
2022-08-04 | 31.12 | 39.68 |
2022-08-05 | 30.88 | 38.88 |
2022-08-08 | 32.74 | 41.23 |
2022-08-09 | 32.44 | 40.90 |
2022-08-10 | 32.20 | 40.38 |
2022-08-12 | 33.11 | 41.51 |
2022-08-15 | 34.38 | 43.62 |
2022-08-16 | 34.60 | 44.41 |
2022-08-17 | 36.08 | 45.93 |
2022-08-18 | 35.68 | 45.27 |
2022-08-19 | 36.96 | 47.14 |
2022-08-22 | 36.19 | 45.95 |
2022-08-23 | 33.84 | 42.97 |
2022-08-24 | 33.19 | 42.31 |
2022-08-25 | 33.61 | 42.96 |
2022-08-26 | 35.01 | 44.79 |
2022-08-29 | 32.92 | 41.60 |
2022-08-30 | 32.41 | 40.80 |
2022-08-31 | 31.35 | 39.30 |
2022-09-01 | 30.30 | 38.16 |
2022-09-02 | 30.18 | 38.80 |
2022-09-05 | 29.84 | 37.67 |
2022-09-06 | 29.73 | 37.59 |
2022-09-07 | 31.48 | 39.80 |
2022-09-08 | 34.40 | 43.71 |
2022-09-09 | 34.75 | 44.18 |
2022-09-12 | 36.00 | 45.57 |
2022-09-13 | 37.43 | 46.85 |
2022-09-14 | 34.40 | 42.45 |
2022-09-15 | 33.26 | 41.87 |
2022-09-16 | 31.86 | 40.13 |
2022-09-20 | 31.37 | 40.00 |
2022-09-21 | 30.42 | 38.80 |
2022-09-22 | 29.13 | 37.17 |
2022-09-26 | 24.53 | 32.79 |
2022-09-27 | 23.79 | 31.78 |
2022-09-28 | 23.60 | 31.78 |
2022-09-29 | 25.12 | 34.20 |
2022-09-30 | 23.62 | 31.83 |
2022-10-03 | 22.05 | 29.36 |
2022-10-04 | 24.52 | 32.48 |
2022-10-05 | 27.71 | 36.01 |
2022-10-06 | 28.19 | 36.42 |
2022-10-07 | 27.03 | 35.35 |
2022-10-11 | 23.66 | 31.20 |
2022-10-12 | 22.84 | 30.74 |
2022-10-13 | 23.15 | 31.03 |
2022-10-14 | 25.84 | 34.72 |
2022-10-17 | 24.82 | 32.59 |
2022-10-18 | 27.92 | 36.37 |
2022-10-19 | 29.58 | 38.35 |
2022-10-20 | 28.98 | 37.86 |
2022-10-21 | 28.58 | 36.92 |
2022-10-24 | 29.69 | 38.94 |
2022-10-25 | 30.60 | 40.45 |
2022-10-26 | 31.87 | 42.21 |
2022-10-27 | 30.06 | 39.32 |
2022-10-28 | 29.93 | 39.20 |
2022-10-31 | 33.13 | 43.97 |
2022-11-01 | 32.14 | 42.47 |
2022-11-02 | 31.39 | 40.93 |
2022-11-04 | 28.13 | 36.57 |
2022-11-07 | 29.51 | 37.13 |
2022-11-08 | 30.47 | 37.92 |
2022-11-09 | 30.59 | 37.95 |
2022-11-10 | 29.02 | 35.53 |
2022-11-11 | 30.90 | 38.79 |
2022-11-14 | 30.79 | 37.99 |
2022-11-15 | 30.81 | 37.52 |
2022-11-16 | 31.31 | 38.09 |
2022-11-17 | 30.29 | 36.64 |
2022-11-18 | 30.47 | 36.81 |
2022-11-21 | 30.95 | 37.52 |
2022-11-22 | 31.87 | 38.63 |
2022-11-24 | 31.83 | 38.50 |
2022-11-25 | 31.95 | 38.35 |
2022-11-28 | 31.72 | 38.44 |
2022-11-29 | 29.83 | 36.01 |
2022-11-30 | 29.97 | 35.75 |
2022-12-01 | 30.99 | 37.25 |
2022-12-02 | 29.89 | 35.85 |
2022-12-05 | 28.95 | 34.86 |
2022-12-06 | 28.94 | 33.98 |
2022-12-07 | 28.00 | 32.70 |
2022-12-08 | 26.92 | 31.78 |
2022-12-09 | 28.23 | 33.28 |
2022-12-12 | 27.63 | 31.99 |
2022-12-13 | 29.53 | 34.91 |
2022-12-14 | 28.63 | 33.64 |
2022-12-15 | 28.34 | 32.88 |
2022-12-16 | 27.17 | 31.70 |
2022-12-19 | 24.55 | 28.78 |
2022-12-20 | 22.30 | 25.93 |
2022-12-21 | 19.87 | 23.62 |
2022-12-22 | 21.87 | 25.98 |
2022-12-23 | 21.00 | 24.57 |
2022-12-26 | 20.99 | 24.85 |
2022-12-27 | 21.92 | 25.70 |
2022-12-28 | 22.28 | 25.83 |
2022-12-29 | 21.44 | 24.45 |
2022-12-30 | 21.69 | 25.36 |
2023-01-04 | 19.20 | 22.41 |
2023-01-05 | 21.55 | 24.58 |
2023-01-06 | 21.94 | 24.58 |
2023-01-10 | 23.34 | 25.59 |
2023-01-11 | 24.34 | 27.10 |
2023-01-12 | 25.22 | 28.38 |
2023-01-13 | 23.48 | 26.37 |
2023-01-16 | 22.79 | 25.59 |
2023-01-17 | 23.44 | 26.12 |
2023-01-18 | 25.76 | 28.46 |
2023-01-19 | 22.20 | 23.99 |
2023-01-20 | 21.67 | 23.19 |
2023-01-23 | 24.08 | 26.13 |
2023-01-24 | 26.28 | 28.82 |
2023-01-25 | 26.23 | 28.59 |
2023-01-26 | 25.24 | 27.55 |
2023-01-27 | 26.65 | 29.18 |
2023-01-30 | 27.36 | 30.21 |
2023-01-31 | 26.32 | 28.82 |
2023-02-01 | 26.19 | 29.62 |
2023-02-02 | 26.23 | 29.79 |
2023-02-03 | 27.60 | 31.99 |
2023-02-06 | 29.87 | 34.29 |
2023-02-07 | 28.94 | 33.47 |
2023-02-08 | 28.51 | 33.48 |
2023-02-09 | 28.36 | 32.77 |
2023-02-10 | 27.93 | 31.54 |
2023-02-13 | 27.66 | 31.85 |
2023-02-14 | 29.45 | 33.96 |
2023-02-15 | 29.93 | 34.48 |
2023-02-16 | 31.33 | 36.45 |
2023-02-17 | 30.45 | 34.88 |
2023-02-20 | 30.07 | 34.54 |
2023-02-21 | 30.06 | 34.40 |
2023-02-22 | 28.55 | 32.18 |
2023-02-24 | 27.95 | 32.08 |
2023-02-27 | 28.33 | 32.61 |
2023-02-28 | 28.99 | 33.14 |
2023-03-01 | 27.91 | 32.04 |
2023-03-02 | 27.79 | 32.10 |
2023-03-03 | 28.92 | 32.85 |
2023-03-06 | 29.98 | 34.24 |
2023-03-07 | 30.37 | 34.27 |
2023-03-08 | 29.60 | 33.45 |
2023-03-09 | 29.43 | 33.37 |
2023-03-10 | 26.73 | 29.71 |
2023-03-13 | 23.61 | 25.98 |
2023-03-14 | 21.98 | 24.41 |
2023-03-15 | 24.63 | 27.96 |
2023-03-16 | 21.87 | 25.75 |
2023-03-17 | 23.78 | 28.14 |
2023-03-20 | 22.14 | 25.67 |
2023-03-22 | 24.48 | 28.44 |
2023-03-23 | 22.16 | 24.62 |
2023-03-24 | 22.19 | 24.54 |
2023-03-27 | 22.12 | 25.32 |
2023-03-28 | 22.57 | 25.65 |
2023-03-29 | 23.30 | 26.06 |
2023-03-30 | 25.96 | 29.10 |
2023-03-31 | 27.95 | 30.76 |
2023-04-03 | 28.17 | 31.64 |
2023-04-04 | 28.27 | 31.47 |
2023-04-05 | 26.81 | 29.58 |
2023-04-06 | 25.93 | 28.73 |
2023-04-07 | 26.86 | 29.73 |
2023-04-10 | 27.67 | 30.55 |
2023-04-11 | 28.58 | 31.69 |
2023-04-12 | 29.32 | 32.11 |
2023-04-13 | 28.76 | 31.11 |
2023-04-14 | 29.55 | 32.10 |
2023-04-17 | 30.58 | 33.00 |
2023-04-18 | 31.37 | 34.11 |
2023-04-19 | 31.30 | 33.84 |
2023-04-20 | 31.74 | 34.68 |
2023-04-21 | 30.71 | 33.25 |
2023-04-24 | 30.53 | 33.17 |
2023-04-25 | 30.93 | 33.44 |
2023-04-26 | 28.52 | 30.70 |
2023-04-27 | 28.16 | 30.02 |
2023-04-28 | 30.28 | 32.87 |
2023-05-01 | 32.96 | 35.94 |
2023-05-02 | 33.62 | 36.70 |
2023-05-08 | 30.91 | 33.22 |
2023-05-09 | 31.41 | 33.55 |
2023-05-10 | 30.66 | 32.82 |
2023-05-11 | 30.07 | 32.46 |
2023-05-12 | 30.14 | 32.72 |
2023-05-15 | 31.19 | 33.80 |
2023-05-16 | 31.84 | 34.37 |
2023-05-17 | 31.48 | 33.75 |
2023-05-18 | 33.47 | 36.60 |
2023-05-19 | 35.01 | 38.74 |
2023-05-22 | 34.57 | 37.72 |
2023-05-23 | 35.39 | 38.72 |
2023-05-24 | 34.16 | 37.39 |
2023-05-25 | 33.71 | 37.22 |
2023-05-26 | 34.34 | 38.50 |
2023-05-29 | 36.79 | 41.20 |
2023-05-30 | 36.33 | 40.71 |
2023-05-31 | 35.55 | 40.25 |
2023-06-01 | 33.31 | 38.03 |
2023-06-02 | 34.55 | 39.20 |
2023-06-05 | 37.64 | 42.70 |
2023-06-06 | 37.04 | 41.75 |
2023-06-07 | 37.18 | 42.30 |
2023-06-08 | 37.23 | 42.50 |
2023-06-09 | 37.31 | 42.32 |
2023-06-12 | 37.70 | 42.75 |
2023-06-13 | 38.97 | 44.31 |
2023-06-14 | 40.45 | 45.75 |
2023-06-15 | 41.05 | 46.07 |
2023-06-16 | 42.53 | 47.78 |
2023-06-19 | 43.91 | 48.94 |
2023-06-20 | 43.81 | 49.22 |
2023-06-21 | 42.51 | 47.87 |
2023-06-22 | 42.24 | 47.39 |
2023-06-23 | 43.28 | 49.03 |
2023-06-26 | 42.41 | 48.06 |
2023-06-27 | 42.09 | 47.69 |
2023-06-28 | 43.78 | 49.73 |
2023-06-29 | 44.26 | 50.36 |
2023-06-30 | 45.12 | 51.74 |
2023-07-03 | 45.39 | 51.73 |
2023-07-04 | 45.76 | 52.23 |
2023-07-05 | 45.82 | 52.23 |
2023-07-06 | 44.98 | 51.65 |
2023-07-07 | 42.99 | 50.00 |
2023-07-10 | 41.39 | 48.15 |
2023-07-11 | 40.75 | 47.68 |
2023-07-12 | 40.34 | 47.19 |
2023-07-13 | 40.72 | 47.04 |
2023-07-14 | 41.61 | 47.61 |
2023-07-18 | 42.70 | 48.84 |
2023-07-19 | 43.59 | 50.20 |
2023-07-20 | 44.46 | 51.29 |
2023-07-21 | 44.03 | 50.62 |
2023-07-24 | 45.83 | 52.46 |
2023-07-25 | 45.82 | 52.74 |
2023-07-26 | 46.00 | 52.61 |
2023-07-27 | 45.30 | 51.90 |
2023-07-28 | 43.95 | 49.86 |
2023-07-31 | 46.61 | 52.98 |
2023-08-01 | 47.39 | 53.93 |
2023-08-02 | 47.42 | 54.35 |
2023-08-03 | 45.27 | 52.41 |
2023-08-04 | 44.30 | 51.35 |
2023-08-07 | 42.94 | 49.48 |
2023-08-08 | 45.01 | 52.05 |
2023-08-09 | 44.56 | 51.77 |
2023-08-10 | 44.69 | 51.21 |
2023-08-14 | 45.32 | 52.28 |
2023-08-15 | 46.07 | 53.55 |
2023-08-16 | 44.57 | 51.93 |
2023-08-17 | 44.33 | 51.47 |
2023-08-18 | 42.69 | 49.44 |
2023-08-21 | 42.05 | 49.22 |
2023-08-22 | 43.57 | 51.04 |
2023-08-23 | 42.97 | 50.07 |
2023-08-24 | 43.55 | 50.82 |
2023-08-25 | 43.32 | 50.19 |
2023-08-28 | 44.23 | 51.55 |
2023-08-29 | 45.18 | 52.50 |
2023-08-30 | 46.76 | 54.21 |
2023-08-31 | 47.50 | 55.05 |
2023-09-01 | 45.74 | 53.32 |
2023-09-04 | 46.53 | 54.39 |
2023-09-05 | 46.99 | 54.69 |
2023-09-06 | 47.43 | 55.13 |
2023-09-07 | 46.58 | 54.24 |
2023-09-08 | 45.15 | 52.75 |
2023-09-11 | 45.28 | 52.87 |
2023-09-12 | 46.04 | 53.57 |
2023-09-13 | 46.05 | 53.44 |
2023-09-14 | 45.99 | 53.32 |
2023-09-15 | 47.58 | 55.09 |
2023-09-19 | 46.46 | 53.39 |
2023-09-20 | 46.16 | 53.12 |
2023-09-21 | 45.78 | 52.37 |
2023-09-22 | 42.91 | 48.99 |
2023-09-25 | 43.57 | 49.51 |
2023-09-26 | 43.90 | 50.56 |
2023-09-27 | 42.25 | 48.52 |
2023-09-28 | 42.65 | 49.24 |
2023-09-29 | 43.29 | 50.15 |
2023-10-02 | 42.59 | 48.96 |
2023-10-03 | 41.98 | 48.89 |
2023-10-04 | 39.44 | 46.13 |
2023-10-05 | 39.86 | 46.77 |
2023-10-06 | 39.83 | 46.57 |
2023-10-10 | 41.90 | 49.11 |
2023-10-11 | 43.21 | 50.09 |
2023-10-12 | 44.52 | 51.28 |
2023-10-13 | 44.25 | 50.75 |
2023-10-16 | 42.88 | 49.56 |
2023-10-17 | 44.06 | 51.28 |
2023-10-18 | 44.35 | 51.73 |
2023-10-19 | 42.49 | 49.52 |
2023-10-20 | 41.31 | 48.19 |
2023-10-23 | 39.60 | 46.29 |
2023-10-24 | 39.34 | 45.77 |
2023-10-25 | 40.23 | 47.09 |
2023-10-26 | 38.87 | 45.19 |
2023-10-27 | 37.78 | 43.76 |
2023-10-30 | 36.78 | 42.50 |
2023-10-31 | 37.82 | 43.81 |
2023-11-01 | 39.44 | 45.75 |
2023-11-02 | 40.04 | 46.38 |
2023-11-06 | 43.39 | 50.03 |
2023-11-07 | 44.01 | 50.51 |
2023-11-08 | 44.48 | 51.53 |
2023-11-09 | 45.03 | 51.92 |
2023-11-10 | 44.65 | 50.97 |
2023-11-13 | 46.04 | 53.50 |
2023-11-14 | 46.38 | 53.46 |
2023-11-15 | 48.28 | 55.72 |
2023-11-16 | 49.52 | 56.81 |
2023-11-17 | 48.95 | 56.10 |
2023-11-20 | 48.57 | 55.66 |
2023-11-21 | 47.93 | 54.99 |
2023-11-22 | 47.85 | 54.74 |
2023-11-24 | 49.61 | 56.74 |
2023-11-27 | 49.54 | 56.79 |
2023-11-28 | 48.00 | 55.15 |
2023-11-29 | 47.11 | 54.00 |
2023-11-30 | 47.25 | 54.19 |
2023-12-01 | 47.57 | 54.64 |
2023-12-04 | 46.92 | 54.39 |
2023-12-05 | 46.88 | 54.62 |
2023-12-06 | 46.87 | 54.44 |
2023-12-07 | 46.44 | 53.69 |
2023-12-08 | 43.34 | 50.82 |
2023-12-11 | 46.03 | 53.79 |
2023-12-12 | 46.89 | 54.93 |
2023-12-13 | 47.16 | 55.25 |
2023-12-14 | 45.71 | 54.28 |
2023-12-15 | 46.80 | 55.20 |
2023-12-18 | 46.38 | 54.66 |
2023-12-19 | 47.30 | 55.86 |
2023-12-20 | 49.56 | 58.47 |
2023-12-21 | 47.45 | 55.51 |
2023-12-22 | 47.52 | 55.91 |
2023-12-25 | 47.52 | 56.14 |
2023-12-26 | 47.64 | 56.20 |
2023-12-27 | 48.79 | 57.54 |
2023-12-28 | 48.47 | 56.79 |
2023-12-29 | 48.58 | 56.69 |
2024-01-04 | 46.69 | 54.30 |
2024-01-05 | 48.20 | 55.60 |
2024-01-09 | 48.74 | 56.92 |
2024-01-10 | 49.20 | 57.40 |
2024-01-11 | 50.81 | 59.25 |
2024-01-12 | 50.41 | 58.79 |
2024-01-15 | 50.57 | 58.65 |
2024-01-16 | 51.00 | 59.45 |
2024-01-17 | 51.57 | 60.37 |
2024-01-18 | 51.16 | 60.29 |
2024-01-19 | 52.21 | 61.63 |
2024-01-22 | 53.79 | 63.60 |
2024-01-23 | 54.02 | 64.26 |
2024-01-24 | 54.29 | 64.58 |
2024-01-25 | 54.53 | 64.21 |
2024-01-26 | 54.89 | 64.94 |
2024-01-29 | 55.72 | 65.41 |
2024-01-30 | 55.86 | 65.93 |
2024-01-31 | 55.93 | 65.90 |
2024-02-01 | 52.39 | 61.22 |
2024-02-02 | 53.45 | 62.99 |
2024-02-05 | 56.57 | 66.92 |
2024-02-06 | 55.91 | 66.04 |
2024-02-07 | 55.91 | 65.71 |
2024-02-08 | 57.10 | 67.32 |
2024-02-09 | 58.45 | 69.29 |
2024-02-13 | 59.18 | 70.32 |
2024-02-14 | 58.41 | 69.04 |
2024-02-15 | 59.61 | 70.69 |
2024-02-16 | 60.61 | 71.74 |
名称 | たわらノーロード全世界株 | 楽天・VTI |
---|---|---|
期間 | 2019-07-22~2024-02-16 | 2019-07-22~2024-02-16 |
投資金額(円) | 560000 | 560000 |
最終利益(%) | 60.61 | 71.74 |
最大値(%)/(日付) | 60.61 /2024-02-16 |
71.74 /2024-02-16 |
最小値(%)/(日付) | -25.52 /2020-03-24 |
-25.71 /2020-03-24 |
標準偏差 | 16.451319 | 18.89573 |
赤字期間(日) | 99 | 93 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.08 |
連続黒字日数(日) | 890 | 901 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | たわらノーロード全世界株 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2019-07-22 | 0.00 | -0.01 |
2019-07-23 | 0.00 | 2.08 |
2019-07-24 | 0.67 | 3.58 |
2019-07-25 | 0.97 | 4.96 |
2019-07-26 | 0.93 | 3.49 |
2019-07-29 | 1.07 | 4.45 |
2019-07-30 | 1.34 | 3.96 |
2019-07-31 | 0.67 | 2.98 |
2019-08-01 | 0.14 | 0.24 |
2019-08-02 | -2.22 | -1.23 |
2019-08-05 | -4.06 | -3.90 |
2019-08-06 | -6.76 | -11.67 |
2019-08-07 | -6.00 | -8.54 |
2019-08-08 | -5.96 | -7.65 |
2019-08-09 | -4.48 | -3.21 |
2019-08-13 | -6.41 | -7.38 |
2019-08-14 | -4.79 | -2.90 |
2019-08-15 | -7.18 | -9.29 |
2019-08-16 | -7.12 | -9.12 |
2019-08-19 | -5.75 | -6.35 |
2019-08-20 | -4.57 | -3.52 |
2019-08-21 | -5.30 | -5.01 |
2019-08-22 | -4.41 | -2.98 |
2019-08-23 | -4.61 | -3.95 |
2019-08-26 | -7.56 | -9.02 |
2019-08-27 | -6.47 | -6.95 |
2019-08-28 | -6.59 | -7.63 |
2019-08-29 | -6.04 | -6.75 |
2019-08-30 | -4.68 | -4.02 |
2019-09-02 | -3.16 | -3.05 |
2019-09-03 | -3.03 | -3.05 |
2019-09-04 | -3.83 | -4.89 |
2019-09-05 | -2.12 | -2.25 |
2019-09-06 | -0.53 | 1.13 |
2019-09-09 | -0.39 | 1.19 |
2019-09-10 | 0.08 | 0.47 |
2019-09-11 | 0.40 | 0.05 |
2019-09-12 | 1.45 | 1.98 |
2019-09-13 | 2.02 | 2.79 |
2019-09-17 | 1.72 | 1.13 |
2019-09-18 | 1.87 | 2.03 |
2019-09-19 | 2.01 | 2.12 |
2019-09-20 | 1.85 | 2.13 |
2019-09-24 | 1.05 | 0.36 |
2019-09-25 | 0.00 | -2.58 |
2019-09-26 | 0.59 | -0.42 |
2019-09-27 | 0.63 | -1.28 |
2019-09-30 | 0.36 | -3.49 |
2019-10-01 | 0.69 | -1.31 |
2019-10-02 | -0.65 | -3.21 |
2019-10-03 | -2.96 | -6.94 |
2019-10-04 | -2.63 | -4.10 |
2019-10-07 | -1.75 | -1.42 |
2019-10-08 | -1.34 | -2.10 |
2019-10-09 | -2.71 | -5.07 |
2019-10-10 | -1.89 | -3.12 |
2019-10-11 | -0.50 | -1.59 |
2019-10-15 | 1.02 | 0.84 |
2019-10-16 | 2.13 | 3.47 |
2019-10-17 | 2.17 | 3.17 |
2019-10-18 | 2.43 | 3.27 |
2019-10-21 | 2.00 | 1.39 |
2019-10-23 | 2.31 | 0.80 |
2019-10-24 | 2.75 | 1.91 |
2019-10-25 | 3.08 | 2.59 |
2019-10-28 | 3.42 | 5.37 |
2019-10-29 | 4.14 | 6.91 |
2019-10-30 | 3.96 | 5.86 |
2019-10-31 | 4.30 | 7.34 |
2019-11-01 | 2.58 | 5.44 |
2019-11-05 | 4.75 | 8.71 |
2019-11-06 | 4.98 | 8.60 |
2019-11-07 | 4.89 | 8.51 |
2019-11-08 | 5.66 | 9.13 |
2019-11-11 | 5.39 | 9.82 |
2019-11-12 | 5.21 | 9.61 |
2019-11-13 | 5.09 | 10.27 |
2019-11-14 | 4.74 | 10.03 |
2019-11-15 | 4.63 | 10.01 |
2019-11-18 | 5.56 | 11.41 |
2019-11-19 | 5.35 | 11.79 |
2019-11-20 | 5.44 | 12.00 |
2019-11-21 | 4.86 | 10.65 |
2019-11-22 | 4.85 | 10.19 |
2019-11-25 | 5.20 | 10.32 |
2019-11-26 | 6.16 | 12.87 |
2019-11-27 | 6.38 | 13.51 |
2019-11-28 | 6.98 | 14.98 |
2019-11-29 | 7.06 | 14.96 |
2019-12-02 | 5.61 | 11.62 |
2019-12-03 | 4.41 | 8.93 |
2019-12-04 | 3.27 | 7.24 |
2019-12-05 | 4.15 | 8.35 |
2019-12-06 | 4.29 | 8.74 |
2019-12-09 | 4.91 | 11.09 |
2019-12-10 | 4.75 | 9.92 |
2019-12-11 | 4.71 | 10.15 |
2019-12-12 | 4.94 | 11.21 |
2019-12-13 | 6.90 | 12.80 |
2019-12-16 | 7.01 | 13.57 |
2019-12-17 | 7.94 | 15.82 |
2019-12-18 | 7.97 | 15.76 |
2019-12-19 | 8.13 | 16.17 |
2019-12-20 | 8.13 | 17.56 |
2019-12-23 | 8.49 | 18.54 |
2019-12-24 | 8.65 | 18.96 |
2019-12-25 | 8.52 | 19.05 |
2019-12-26 | 8.79 | 19.05 |
2019-12-27 | 9.30 | 21.07 |
2019-12-30 | 9.42 | 20.45 |
2020-01-06 | 6.74 | 18.10 |
2020-01-07 | 7.25 | 19.12 |
2020-01-08 | 6.46 | 19.27 |
2020-01-09 | 8.12 | 21.73 |
2020-01-10 | 9.12 | 23.47 |
2020-01-14 | 10.24 | 25.60 |
2020-01-15 | 9.94 | 24.89 |
2020-01-16 | 10.07 | 24.81 |
2020-01-17 | 11.06 | 26.79 |
2020-01-20 | 11.37 | 27.91 |
2020-01-21 | 11.33 | 27.90 |
2020-01-22 | 10.57 | 27.76 |
2020-01-23 | 10.47 | 28.48 |
2020-01-24 | 10.09 | 29.92 |
2020-01-27 | 8.97 | 27.02 |
2020-01-28 | 7.04 | 21.79 |
2020-01-29 | 8.05 | 25.92 |
2020-01-30 | 7.82 | 25.72 |
2020-01-31 | 7.66 | 28.95 |
2020-02-03 | 5.00 | 20.05 |
2020-02-04 | 5.53 | 23.14 |
2020-02-05 | 7.95 | 29.65 |
2020-02-06 | 9.36 | 30.40 |
2020-02-07 | 9.84 | 32.44 |
2020-02-10 | 8.94 | 31.15 |
2020-02-12 | 10.00 | 34.40 |
2020-02-13 | 10.64 | 37.17 |
2020-02-14 | 10.40 | 36.80 |
2020-02-17 | 10.40 | 37.33 |
2020-02-18 | 10.41 | 37.32 |
2020-02-19 | 10.06 | 37.42 |
2020-02-20 | 11.96 | 40.22 |
2020-02-21 | 12.17 | 37.06 |
2020-02-25 | 6.66 | 22.08 |
2020-02-26 | 3.81 | 15.74 |
2020-02-27 | 3.17 | 15.63 |
2020-02-28 | -1.11 | 3.86 |
2020-03-02 | -3.56 | 4.96 |
2020-03-03 | -0.29 | 13.06 |
2020-03-04 | -2.26 | 7.76 |
2020-03-05 | 0.60 | 15.60 |
2020-03-06 | -2.75 | 9.23 |
2020-03-09 | -8.57 | 5.62 |
2020-03-10 | -13.86 | -7.84 |
2020-03-11 | -10.22 | 1.21 |
2020-03-12 | -13.90 | -6.56 |
2020-03-13 | -21.68 | -24.87 |
2020-03-16 | -15.89 | -9.90 |
2020-03-17 | -23.86 | -28.95 |
2020-03-18 | -20.44 | -21.82 |
2020-03-19 | -23.55 | -25.93 |
2020-03-23 | -23.38 | -30.81 |
2020-03-24 | -25.52 | -30.53 |
2020-03-25 | -18.77 | -19.17 |
2020-03-26 | -17.32 | -21.02 |
2020-03-27 | -14.61 | -13.21 |
2020-03-30 | -18.01 | -19.25 |
2020-03-31 | -15.67 | -13.09 |
2020-04-01 | -15.29 | -13.18 |
2020-04-02 | -18.57 | -20.92 |
2020-04-03 | -16.94 | -16.89 |
2020-04-06 | -17.21 | -19.18 |
2020-04-07 | -12.53 | -8.31 |
2020-04-08 | -12.16 | -8.73 |
2020-04-09 | -10.08 | -4.66 |
2020-04-10 | -9.10 | -3.77 |
2020-04-13 | -9.47 | -3.79 |
2020-04-14 | -10.30 | -1.48 |
2020-04-15 | -8.63 | 7.06 |
2020-04-16 | -10.42 | 4.62 |
2020-04-17 | -9.75 | 8.02 |
2020-04-20 | -7.70 | 9.85 |
2020-04-21 | -8.86 | 6.92 |
2020-04-22 | -11.45 | 0.47 |
2020-04-23 | -9.76 | 5.34 |
2020-04-24 | -9.75 | 4.37 |
2020-04-27 | -9.15 | 8.51 |
2020-04-28 | -7.95 | 9.87 |
2020-04-30 | -5.99 | 15.13 |
2020-05-01 | -6.07 | 12.64 |
2020-05-07 | -8.86 | 11.70 |
2020-05-08 | -7.62 | 15.60 |
2020-05-11 | -5.76 | 18.39 |
2020-05-12 | -5.45 | 19.95 |
2020-05-13 | -6.87 | 14.79 |
2020-05-14 | -8.58 | 12.62 |
2020-05-15 | -7.92 | 14.80 |
2020-05-18 | -7.85 | 15.22 |
2020-05-19 | -4.81 | 21.04 |
2020-05-20 | -4.70 | 20.39 |
2020-05-21 | -3.67 | 25.16 |
2020-05-22 | -4.39 | 21.73 |
2020-05-25 | -4.65 | 23.04 |
2020-05-26 | -4.05 | 23.03 |
2020-05-27 | -2.89 | 23.04 |
2020-05-28 | -1.38 | 23.71 |
2020-05-29 | -1.58 | 24.44 |
2020-06-01 | -1.06 | 24.79 |
2020-06-02 | -0.28 | 25.70 |
2020-06-03 | 1.95 | 27.09 |
2020-06-04 | 3.67 | 28.05 |
2020-06-05 | 3.74 | 26.49 |
2020-06-08 | 6.40 | 31.27 |
2020-06-09 | 5.96 | 33.27 |
2020-06-10 | 5.04 | 35.05 |
2020-06-11 | 3.94 | 38.70 |
2020-06-12 | -1.38 | 25.82 |
2020-06-15 | -0.40 | 26.55 |
2020-06-16 | 0.39 | 30.58 |
2020-06-17 | 2.18 | 35.16 |
2020-06-18 | 1.65 | 35.73 |
2020-06-19 | 1.66 | 35.71 |
2020-06-22 | 1.30 | 34.07 |
2020-06-23 | 2.02 | 39.53 |
2020-06-24 | 2.34 | 41.46 |
2020-06-25 | 0.43 | 36.29 |
2020-06-26 | 1.23 | 38.40 |
2020-06-29 | -0.36 | 32.28 |
2020-06-30 | 1.00 | 35.18 |
2020-07-01 | 2.10 | 36.82 |
2020-07-02 | 2.06 | 40.09 |
2020-07-03 | 3.12 | 42.46 |
2020-07-06 | 3.34 | 42.43 |
2020-07-07 | 4.81 | 49.07 |
2020-07-08 | 4.07 | 47.21 |
2020-07-09 | 4.52 | 50.82 |
2020-07-10 | 3.79 | 52.64 |
2020-07-13 | 4.42 | 55.74 |
2020-07-14 | 4.35 | 48.92 |
2020-07-15 | 5.25 | 50.20 |
2020-07-16 | 5.91 | 51.23 |
2020-07-17 | 5.54 | 46.36 |
2020-07-20 | 6.19 | 49.44 |
2020-07-21 | 6.90 | 58.70 |
2020-07-22 | 7.11 | 55.81 |
2020-07-27 | 4.63 | 44.63 |
2020-07-28 | 4.97 | 50.58 |
2020-07-29 | 4.32 | 46.79 |
2020-07-30 | 5.23 | 50.51 |
2020-07-31 | 4.06 | 53.88 |
2020-08-03 | 5.16 | 52.59 |
2020-08-04 | 6.14 | 56.91 |
2020-08-05 | 6.21 | 58.08 |
2020-08-06 | 6.88 | 58.21 |
2020-08-07 | 7.23 | 63.04 |
2020-08-11 | 7.69 | 57.53 |
2020-08-12 | 8.02 | 51.97 |
2020-08-13 | 9.62 | 58.86 |
2020-08-14 | 9.70 | 60.27 |
2020-08-17 | 9.01 | 59.07 |
2020-08-18 | 8.84 | 63.41 |
2020-08-19 | 8.49 | 66.92 |
2020-08-20 | 8.84 | 64.64 |
2020-08-21 | 8.42 | 68.83 |
2020-08-24 | 8.67 | 71.31 |
2020-08-25 | 10.08 | 73.51 |
2020-08-26 | 10.87 | 76.19 |
2020-08-27 | 11.27 | 84.13 |
2020-08-28 | 11.83 | 82.95 |
2020-08-31 | 11.23 | 84.09 |
2020-09-01 | 10.56 | 82.00 |
2020-09-02 | 11.37 | 87.98 |
2020-09-03 | 12.76 | 90.99 |
2020-09-04 | 9.77 | 72.24 |
2020-09-07 | 8.92 | 64.89 |
2020-09-08 | 9.12 | 64.89 |
2020-09-09 | 6.44 | 51.00 |
2020-09-10 | 8.49 | 60.05 |
2020-09-11 | 7.24 | 54.04 |
2020-09-14 | 7.45 | 50.81 |
2020-09-15 | 8.15 | 56.72 |
2020-09-16 | 8.42 | 61.79 |
2020-09-17 | 7.81 | 56.32 |
2020-09-18 | 6.97 | 51.32 |
2020-09-23 | 5.23 | 53.33 |
2020-09-24 | 3.89 | 44.44 |
2020-09-25 | 3.81 | 46.09 |
2020-09-28 | 4.75 | 52.63 |
2020-09-29 | 6.41 | 59.69 |
2020-09-30 | 6.40 | 58.08 |
2020-10-01 | 6.31 | 56.27 |
2020-10-02 | 6.81 | 60.84 |
2020-10-05 | 6.29 | 51.34 |
2020-10-06 | 8.03 | 57.70 |
2020-10-07 | 7.13 | 52.32 |
2020-10-08 | 8.88 | 57.64 |
2020-10-09 | 9.58 | 59.53 |
2020-10-12 | 10.11 | 64.62 |
2020-10-13 | 11.14 | 75.08 |
2020-10-14 | 10.64 | 74.95 |
2020-10-15 | 9.96 | 71.48 |
2020-10-16 | 9.25 | 68.60 |
2020-10-19 | 9.66 | 66.42 |
2020-10-20 | 8.79 | 62.22 |
2020-10-21 | 9.06 | 62.52 |
2020-10-22 | 7.91 | 63.36 |
2020-10-23 | 8.23 | 62.18 |
2020-10-26 | 8.63 | 62.55 |
2020-10-27 | 7.08 | 57.77 |
2020-10-28 | 6.32 | 60.37 |
2020-10-29 | 3.26 | 47.78 |
2020-10-30 | 3.87 | 53.34 |
2020-11-02 | 2.84 | 42.60 |
2020-11-04 | 5.77 | 48.21 |
2020-11-05 | 7.65 | 61.25 |
2020-11-06 | 9.18 | 69.79 |
2020-11-09 | 9.20 | 69.74 |
2020-11-10 | 12.50 | 62.45 |
2020-11-11 | 12.55 | 56.89 |
2020-11-12 | 13.62 | 64.10 |
2020-11-13 | 12.26 | 62.29 |
2020-11-16 | 13.16 | 65.36 |
2020-11-17 | 14.22 | 67.34 |
2020-11-18 | 13.51 | 66.50 |
2020-11-19 | 12.74 | 64.33 |
2020-11-20 | 12.95 | 66.82 |
2020-11-24 | 14.11 | 64.50 |
2020-11-25 | 15.57 | 69.20 |
2020-11-26 | 15.41 | 71.33 |
2020-11-27 | 15.28 | 71.34 |
2020-11-30 | 15.30 | 74.27 |
2020-12-01 | 13.99 | 70.66 |
2020-12-02 | 15.44 | 75.53 |
2020-12-03 | 15.80 | 75.57 |
2020-12-04 | 15.42 | 75.76 |
2020-12-07 | 16.49 | 77.54 |
2020-12-08 | 16.38 | 79.52 |
2020-12-09 | 16.84 | 80.72 |
2020-12-10 | 16.31 | 72.95 |
2020-12-11 | 16.18 | 73.91 |
2020-12-14 | 15.97 | 72.96 |
2020-12-15 | 15.83 | 75.58 |
2020-12-16 | 16.39 | 79.33 |
2020-12-17 | 16.63 | 81.44 |
2020-12-18 | 17.24 | 83.74 |
2020-12-21 | 16.96 | 82.60 |
2020-12-22 | 15.97 | 81.77 |
2020-12-23 | 16.24 | 82.52 |
2020-12-24 | 16.68 | 80.83 |
2020-12-25 | 16.70 | 82.33 |
2020-12-28 | 16.94 | 82.30 |
2020-12-29 | 17.96 | 85.98 |
2020-12-30 | 17.76 | 86.22 |
2021-01-04 | 16.94 | 82.86 |
2021-01-05 | 16.32 | 77.19 |
2021-01-06 | 16.74 | 80.18 |
2021-01-07 | 17.78 | 75.16 |
2021-01-08 | 20.03 | 83.87 |
2021-01-12 | 20.54 | 82.96 |
2021-01-13 | 20.29 | 82.76 |
2021-01-14 | 20.77 | 85.07 |
2021-01-15 | 20.59 | 83.04 |
2021-01-18 | 19.46 | 80.21 |
2021-01-19 | 19.50 | 80.21 |
2021-01-20 | 20.62 | 85.36 |
2021-01-21 | 21.68 | 94.14 |
2021-01-22 | 21.72 | 97.10 |
2021-01-25 | 21.56 | 96.08 |
2021-01-26 | 21.65 | 99.43 |
2021-01-27 | 21.31 | 99.71 |
2021-01-28 | 19.21 | 88.40 |
2021-01-29 | 19.92 | 90.71 |
2021-02-01 | 17.31 | 78.60 |
2021-02-02 | 19.32 | 87.61 |
2021-02-03 | 21.16 | 93.64 |
2021-02-04 | 21.35 | 92.04 |
2021-02-05 | 22.74 | 96.45 |
2021-02-08 | 23.50 | 97.90 |
2021-02-09 | 23.88 | 100.36 |
2021-02-10 | 23.49 | 100.27 |
2021-02-12 | 24.11 | 101.68 |
2021-02-15 | 25.15 | 103.90 |
2021-02-16 | 26.05 | 103.89 |
2021-02-17 | 26.64 | 102.78 |
2021-02-18 | 25.87 | 100.78 |
2021-02-19 | 25.14 | 98.83 |
2021-02-22 | 25.11 | 97.15 |
2021-02-24 | 23.74 | 86.00 |
2021-02-25 | 25.18 | 89.12 |
2021-02-26 | 23.08 | 75.74 |
2021-03-01 | 21.14 | 74.18 |
2021-03-02 | 23.88 | 84.20 |
2021-03-03 | 23.30 | 77.98 |
2021-03-04 | 22.48 | 67.76 |
2021-03-05 | 21.78 | 61.70 |
2021-03-08 | 23.36 | 67.12 |
2021-03-09 | 23.56 | 57.39 |
2021-03-10 | 24.66 | 69.98 |
2021-03-11 | 25.23 | 68.91 |
2021-03-12 | 27.07 | 76.85 |
2021-03-15 | 27.42 | 73.68 |
2021-03-16 | 28.12 | 77.58 |
2021-03-17 | 28.08 | 79.53 |
2021-03-18 | 28.35 | 80.83 |
2021-03-19 | 27.07 | 69.59 |
2021-03-22 | 26.44 | 71.29 |
2021-03-23 | 26.99 | 77.34 |
2021-03-24 | 25.52 | 75.56 |
2021-03-25 | 25.00 | 69.80 |
2021-03-26 | 25.83 | 69.17 |
2021-03-29 | 27.87 | 74.39 |
2021-03-30 | 28.04 | 73.79 |
2021-03-31 | 28.86 | 71.98 |
2021-04-01 | 27.99 | 74.13 |
2021-04-02 | 29.29 | 80.16 |
2021-04-05 | 29.32 | 80.13 |
2021-04-06 | 29.97 | 87.37 |
2021-04-07 | 29.84 | 86.94 |
2021-04-08 | 29.72 | 87.89 |
2021-04-09 | 29.99 | 91.81 |
2021-04-12 | 30.78 | 94.08 |
2021-04-13 | 30.39 | 93.49 |
2021-04-14 | 30.07 | 98.15 |
2021-04-15 | 30.15 | 93.13 |
2021-04-16 | 30.97 | 99.13 |
2021-04-19 | 31.42 | 99.56 |
2021-04-20 | 30.44 | 95.80 |
2021-04-21 | 29.08 | 92.90 |
2021-04-22 | 30.01 | 96.39 |
2021-04-23 | 29.37 | 91.62 |
2021-04-26 | 30.51 | 96.51 |
2021-04-27 | 31.07 | 98.90 |
2021-04-28 | 31.91 | 97.23 |
2021-04-30 | 32.45 | 97.23 |
2021-05-06 | 30.13 | 80.39 |
2021-05-07 | 30.72 | 83.23 |
2021-05-10 | 31.55 | 86.21 |
2021-05-11 | 30.64 | 76.59 |
2021-05-12 | 29.06 | 76.29 |
2021-05-13 | 27.86 | 67.04 |
2021-05-14 | 28.55 | 69.65 |
2021-05-17 | 30.17 | 77.08 |
2021-05-18 | 29.95 | 74.86 |
2021-05-19 | 29.55 | 72.46 |
2021-05-20 | 29.03 | 73.02 |
2021-05-21 | 30.08 | 79.59 |
2021-05-24 | 30.07 | 77.40 |
2021-05-25 | 30.91 | 83.49 |
2021-05-26 | 30.95 | 84.04 |
2021-05-27 | 31.55 | 85.22 |
2021-05-28 | 32.82 | 84.28 |
2021-05-31 | 32.80 | 84.83 |
2021-06-01 | 31.18 | 81.29 |
2021-06-02 | 31.85 | 80.28 |
2021-06-03 | 32.05 | 80.94 |
2021-06-04 | 32.16 | 77.06 |
2021-06-07 | 32.32 | 83.23 |
2021-06-08 | 32.24 | 84.22 |
2021-06-09 | 32.20 | 84.41 |
2021-06-10 | 32.19 | 84.48 |
2021-06-11 | 32.56 | 88.35 |
2021-06-14 | 33.16 | 89.25 |
2021-06-15 | 33.89 | 92.81 |
2021-06-16 | 33.72 | 90.20 |
2021-06-17 | 33.56 | 88.85 |
2021-06-18 | 32.81 | 93.80 |
2021-06-21 | 31.02 | 90.46 |
2021-06-22 | 32.45 | 93.04 |
2021-06-23 | 33.50 | 96.55 |
2021-06-24 | 33.82 | 96.67 |
2021-06-25 | 34.61 | 99.18 |
2021-06-28 | 34.72 | 98.74 |
2021-06-29 | 34.50 | 103.53 |
2021-06-30 | 34.55 | 104.94 |
2021-07-01 | 33.43 | 100.35 |
2021-07-02 | 34.53 | 100.34 |
2021-07-05 | 34.55 | 104.83 |
2021-07-06 | 34.31 | 104.81 |
2021-07-07 | 33.29 | 106.52 |
2021-07-08 | 33.68 | 107.26 |
2021-07-09 | 31.55 | 104.74 |
2021-07-12 | 33.36 | 107.47 |
2021-07-13 | 34.15 | 109.11 |
2021-07-14 | 34.08 | 108.98 |
2021-07-15 | 33.23 | 109.72 |
2021-07-16 | 32.77 | 106.78 |
2021-07-19 | 31.83 | 103.49 |
2021-07-20 | 29.36 | 99.90 |
2021-07-21 | 31.15 | 104.90 |
2021-07-26 | 34.33 | 115.38 |
2021-07-27 | 33.89 | 115.94 |
2021-07-28 | 32.45 | 111.10 |
2021-07-29 | 32.87 | 112.89 |
2021-07-30 | 33.35 | 113.63 |
2021-08-02 | 31.58 | 107.00 |
2021-08-03 | 31.44 | 106.90 |
2021-08-04 | 31.78 | 109.47 |
2021-08-05 | 32.39 | 110.21 |
2021-08-06 | 33.17 | 112.85 |
2021-08-10 | 33.56 | 111.62 |
2021-08-11 | 34.17 | 109.35 |
2021-08-12 | 34.12 | 108.65 |
2021-08-13 | 34.39 | 110.28 |
2021-08-16 | 33.38 | 111.57 |
2021-08-17 | 32.84 | 111.80 |
2021-08-18 | 32.31 | 107.97 |
2021-08-19 | 31.87 | 103.84 |
2021-08-20 | 30.99 | 106.00 |
2021-08-23 | 31.74 | 110.37 |
2021-08-24 | 32.95 | 116.43 |
2021-08-25 | 33.67 | 117.87 |
2021-08-26 | 34.25 | 118.11 |
2021-08-27 | 33.32 | 115.56 |
2021-08-30 | 34.23 | 119.82 |
2021-08-31 | 34.95 | 124.69 |
2021-09-01 | 34.10 | 119.65 |
2021-09-02 | 34.26 | 120.40 |
2021-09-03 | 34.74 | 120.15 |
2021-09-06 | 34.66 | 121.54 |
2021-09-07 | 34.98 | 121.53 |
2021-09-08 | 35.13 | 122.19 |
2021-09-09 | 34.38 | 120.63 |
2021-09-10 | 33.45 | 118.90 |
2021-09-13 | 33.07 | 115.57 |
2021-09-14 | 33.37 | 115.45 |
2021-09-15 | 32.29 | 114.05 |
2021-09-16 | 32.47 | 117.28 |
2021-09-17 | 32.64 | 117.64 |
2021-09-21 | 29.08 | 103.59 |
2021-09-22 | 28.90 | 103.96 |
2021-09-24 | 32.84 | 111.63 |
2021-09-27 | 32.93 | 112.03 |
2021-09-28 | 32.90 | 108.58 |
2021-09-29 | 31.11 | 96.71 |
2021-09-30 | 31.30 | 96.04 |
2021-10-01 | 28.70 | 91.13 |
2021-10-04 | 28.92 | 93.17 |
2021-10-05 | 27.45 | 85.33 |
2021-10-06 | 29.27 | 90.25 |
2021-10-07 | 28.99 | 92.94 |
2021-10-08 | 30.85 | 96.14 |
2021-10-11 | 31.52 | 94.18 |
2021-10-12 | 32.26 | 91.32 |
2021-10-13 | 31.97 | 90.09 |
2021-10-14 | 32.69 | 92.95 |
2021-10-15 | 35.12 | 100.12 |
2021-10-18 | 36.53 | 102.70 |
2021-10-19 | 36.77 | 106.87 |
2021-10-20 | 38.25 | 109.80 |
2021-10-21 | 38.23 | 109.22 |
2021-10-22 | 37.99 | 111.97 |
2021-10-25 | 37.64 | 108.18 |
2021-10-26 | 38.27 | 112.39 |
2021-10-27 | 38.81 | 113.74 |
2021-10-28 | 37.67 | 114.89 |
2021-10-29 | 38.51 | 119.78 |
2021-11-01 | 37.48 | 117.62 |
2021-11-02 | 37.97 | 119.16 |
2021-11-04 | 39.03 | 125.59 |
2021-11-05 | 38.90 | 131.21 |
2021-11-08 | 38.99 | 131.78 |
2021-11-09 | 38.78 | 131.09 |
2021-11-10 | 38.02 | 127.85 |
2021-11-11 | 38.30 | 121.27 |
2021-11-12 | 38.93 | 122.43 |
2021-11-15 | 39.53 | 127.12 |
2021-11-16 | 39.77 | 126.98 |
2021-11-17 | 40.78 | 130.15 |
2021-11-18 | 39.67 | 130.45 |
2021-11-19 | 39.97 | 135.24 |
2021-11-22 | 39.14 | 137.89 |
2021-11-24 | 39.49 | 130.24 |
2021-11-25 | 39.84 | 131.76 |
2021-11-26 | 39.30 | 131.75 |
2021-11-29 | 34.73 | 122.95 |
2021-11-30 | 35.81 | 132.41 |
2021-12-01 | 32.23 | 121.44 |
2021-12-02 | 31.20 | 113.74 |
2021-12-03 | 32.54 | 116.96 |
2021-12-06 | 31.34 | 109.54 |
2021-12-07 | 33.09 | 112.87 |
2021-12-08 | 35.91 | 125.67 |
2021-12-09 | 36.60 | 127.71 |
2021-12-10 | 35.32 | 120.96 |
2021-12-13 | 36.00 | 125.92 |
2021-12-14 | 34.97 | 119.04 |
2021-12-15 | 34.19 | 114.70 |
2021-12-16 | 36.17 | 124.56 |
2021-12-17 | 35.28 | 113.07 |
2021-12-20 | 33.66 | 110.93 |
2021-12-21 | 32.28 | 106.47 |
2021-12-22 | 35.01 | 115.98 |
2021-12-23 | 36.42 | 121.10 |
2021-12-24 | 37.62 | 124.62 |
2021-12-27 | 37.45 | 124.60 |
2021-12-28 | 39.49 | 131.83 |
2021-12-29 | 39.40 | 129.81 |
2021-12-30 | 39.63 | 129.87 |
2022-01-04 | 39.16 | 125.51 |
2022-01-05 | 40.14 | 119.73 |
2022-01-06 | 37.79 | 105.99 |
2022-01-07 | 37.24 | 105.78 |
2022-01-11 | 36.00 | 101.85 |
2022-01-12 | 37.43 | 107.63 |
2022-01-13 | 37.48 | 109.08 |
2022-01-14 | 35.40 | 98.66 |
2022-01-17 | 35.36 | 101.35 |
2022-01-18 | 35.78 | 101.35 |
2022-01-19 | 33.54 | 91.25 |
2022-01-20 | 32.46 | 86.92 |
2022-01-21 | 31.18 | 82.11 |
2022-01-24 | 29.06 | 71.94 |
2022-01-25 | 28.21 | 73.71 |
2022-01-26 | 26.89 | 65.16 |
2022-01-27 | 27.53 | 65.57 |
2022-01-28 | 27.75 | 61.55 |
2022-01-31 | 29.57 | 71.89 |
2022-02-01 | 30.53 | 80.46 |
2022-02-02 | 31.29 | 82.60 |
2022-02-03 | 31.74 | 85.50 |
2022-02-04 | 30.16 | 70.14 |
2022-02-07 | 30.87 | 74.66 |
2022-02-08 | 30.82 | 71.65 |
2022-02-09 | 31.87 | 75.78 |
2022-02-10 | 33.93 | 83.02 |
2022-02-14 | 30.20 | 63.68 |
2022-02-15 | 29.13 | 63.96 |
2022-02-16 | 31.41 | 72.15 |
2022-02-17 | 31.41 | 71.92 |
2022-02-18 | 28.82 | 61.70 |
2022-02-21 | 27.85 | 57.82 |
2022-02-22 | 27.02 | 57.82 |
2022-02-24 | 24.47 | 46.81 |
2022-02-25 | 24.90 | 56.85 |
2022-02-28 | 27.55 | 61.64 |
2022-03-01 | 26.35 | 60.82 |
2022-03-02 | 24.05 | 55.81 |
2022-03-03 | 26.29 | 61.01 |
2022-03-04 | 24.84 | 56.27 |
2022-03-07 | 22.32 | 52.03 |
2022-03-08 | 19.56 | 40.62 |
2022-03-09 | 19.23 | 39.47 |
2022-03-10 | 22.96 | 49.36 |
2022-03-11 | 22.58 | 46.11 |
2022-03-14 | 22.59 | 39.68 |
2022-03-15 | 22.41 | 34.45 |
2022-03-16 | 23.90 | 42.82 |
2022-03-17 | 28.23 | 53.54 |
2022-03-18 | 29.84 | 57.00 |
2022-03-22 | 32.21 | 62.88 |
2022-03-23 | 35.16 | 69.39 |
2022-03-24 | 33.89 | 64.58 |
2022-03-25 | 36.14 | 71.87 |
2022-03-28 | 36.40 | 71.67 |
2022-03-29 | 39.27 | 77.08 |
2022-03-30 | 39.38 | 82.96 |
2022-03-31 | 38.84 | 78.98 |
2022-04-01 | 35.64 | 71.98 |
2022-04-04 | 36.36 | 71.85 |
2022-04-05 | 37.58 | 78.78 |
2022-04-06 | 37.51 | 70.77 |
2022-04-07 | 35.68 | 63.33 |
2022-04-08 | 35.83 | 64.02 |
2022-04-11 | 36.75 | 59.26 |
2022-04-12 | 35.81 | 51.91 |
2022-04-13 | 35.45 | 50.71 |
2022-04-14 | 36.82 | 56.68 |
2022-04-15 | 36.40 | 49.42 |
2022-04-18 | 36.56 | 49.40 |
2022-04-19 | 37.07 | 49.70 |
2022-04-20 | 40.52 | 56.47 |
2022-04-21 | 39.56 | 51.80 |
2022-04-22 | 38.23 | 45.76 |
2022-04-25 | 35.06 | 37.75 |
2022-04-26 | 33.48 | 41.49 |
2022-04-27 | 30.52 | 30.68 |
2022-04-28 | 31.92 | 30.54 |
2022-05-02 | 31.89 | 26.55 |
2022-05-06 | 31.81 | 26.64 |
2022-05-09 | 30.43 | 23.43 |
2022-05-10 | 25.97 | 13.71 |
2022-05-11 | 26.40 | 16.60 |
2022-05-12 | 24.75 | 9.46 |
2022-05-13 | 23.36 | 9.05 |
2022-05-16 | 26.93 | 17.03 |
2022-05-17 | 26.39 | 14.43 |
2022-05-18 | 28.98 | 20.33 |
2022-05-19 | 24.35 | 8.47 |
2022-05-20 | 23.28 | 7.43 |
2022-05-23 | 23.80 | 6.73 |
2022-05-24 | 25.57 | 10.22 |
2022-05-25 | 23.68 | 5.43 |
2022-05-26 | 25.13 | 8.51 |
2022-05-27 | 26.58 | 14.60 |
2022-05-30 | 29.31 | 22.04 |
2022-05-31 | 30.95 | 22.03 |
2022-06-01 | 30.27 | 20.82 |
2022-06-02 | 30.24 | 18.97 |
2022-06-03 | 32.05 | 25.46 |
2022-06-06 | 31.39 | 18.75 |
2022-06-07 | 33.27 | 19.77 |
2022-06-08 | 34.61 | 21.81 |
2022-06-09 | 35.31 | 19.94 |
2022-06-10 | 32.25 | 13.47 |
2022-06-13 | 29.18 | 5.37 |
2022-06-14 | 23.94 | -4.29 |
2022-06-15 | 23.99 | -3.97 |
2022-06-16 | 25.11 | 0.77 |
2022-06-17 | 20.74 | -7.36 |
2022-06-20 | 22.40 | -5.01 |
2022-06-21 | 22.82 | -5.01 |
2022-06-22 | 26.06 | -0.24 |
2022-06-23 | 25.25 | -0.44 |
2022-06-24 | 24.98 | 2.49 |
2022-06-27 | 27.86 | 9.52 |
2022-06-28 | 28.96 | 7.71 |
2022-06-29 | 27.82 | 1.13 |
2022-06-30 | 27.64 | 1.42 |
2022-07-01 | 25.00 | -1.33 |
2022-07-04 | 24.84 | 0.05 |
2022-07-05 | 26.08 | 0.04 |
2022-07-06 | 24.99 | 3.46 |
2022-07-07 | 25.47 | 4.72 |
2022-07-08 | 27.59 | 9.25 |
2022-07-11 | 28.09 | 9.48 |
2022-07-12 | 26.95 | 4.61 |
2022-07-13 | 25.88 | 2.76 |
2022-07-14 | 26.25 | 2.46 |
2022-07-15 | 26.29 | 3.08 |
2022-07-19 | 27.72 | 4.96 |
2022-07-20 | 30.66 | 11.43 |
2022-07-21 | 31.51 | 14.90 |
2022-07-22 | 31.52 | 18.09 |
2022-07-25 | 29.91 | 14.06 |
2022-07-26 | 30.03 | 12.79 |
2022-07-27 | 29.36 | 8.36 |
2022-07-28 | 31.20 | 17.37 |
2022-07-29 | 31.00 | 19.55 |
2022-08-01 | 30.12 | 23.24 |
2022-08-02 | 28.02 | 23.07 |
2022-08-03 | 29.66 | 22.33 |
2022-08-04 | 31.12 | 28.96 |
2022-08-05 | 30.88 | 30.03 |
2022-08-08 | 32.74 | 28.06 |
2022-08-09 | 32.44 | 27.17 |
2022-08-10 | 32.20 | 24.24 |
2022-08-12 | 33.11 | 29.49 |
2022-08-15 | 34.38 | 34.65 |
2022-08-16 | 34.60 | 36.69 |
2022-08-17 | 36.08 | 36.22 |
2022-08-18 | 35.68 | 32.90 |
2022-08-19 | 36.96 | 33.50 |
2022-08-22 | 36.19 | 28.40 |
2022-08-23 | 33.84 | 21.43 |
2022-08-24 | 33.19 | 21.18 |
2022-08-25 | 33.61 | 21.79 |
2022-08-26 | 35.01 | 26.05 |
2022-08-29 | 32.92 | 15.66 |
2022-08-30 | 32.41 | 13.29 |
2022-08-31 | 31.35 | 10.85 |
2022-09-01 | 30.30 | 9.27 |
2022-09-02 | 30.18 | 9.39 |
2022-09-05 | 29.84 | 6.03 |
2022-09-06 | 29.73 | 6.09 |
2022-09-07 | 31.48 | 4.56 |
2022-09-08 | 34.40 | 8.85 |
2022-09-09 | 34.75 | 9.89 |
2022-09-12 | 36.00 | 14.64 |
2022-09-13 | 37.43 | 17.33 |
2022-09-14 | 34.40 | 4.23 |
2022-09-15 | 33.26 | 6.04 |
2022-09-16 | 31.86 | 2.32 |
2022-09-20 | 31.37 | 2.59 |
2022-09-21 | 30.42 | 0.84 |
2022-09-22 | 29.13 | -2.77 |
2022-09-26 | 24.53 | -8.36 |
2022-09-27 | 23.79 | -9.34 |
2022-09-28 | 23.60 | -9.07 |
2022-09-29 | 25.12 | -5.54 |
2022-09-30 | 23.62 | -10.94 |
2022-10-03 | 22.05 | -13.66 |
2022-10-04 | 24.52 | -9.75 |
2022-10-05 | 27.71 | -4.12 |
2022-10-06 | 28.19 | -4.37 |
2022-10-07 | 27.03 | -5.72 |
2022-10-11 | 23.66 | -14.89 |
2022-10-12 | 22.84 | -17.07 |
2022-10-13 | 23.15 | -17.14 |
2022-10-14 | 25.84 | -13.42 |
2022-10-17 | 24.82 | -18.80 |
2022-10-18 | 27.92 | -13.24 |
2022-10-19 | 29.58 | -11.86 |
2022-10-20 | 28.98 | -12.58 |
2022-10-21 | 28.58 | -13.56 |
2022-10-24 | 29.69 | -9.43 |
2022-10-25 | 30.60 | -7.49 |
2022-10-26 | 31.87 | -3.74 |
2022-10-27 | 30.06 | -8.08 |
2022-10-28 | 29.93 | -11.49 |
2022-10-31 | 33.13 | -5.88 |
2022-11-01 | 32.14 | -7.97 |
2022-11-02 | 31.39 | -9.81 |
2022-11-04 | 28.13 | -19.41 |
2022-11-07 | 29.51 | -16.99 |
2022-11-08 | 30.47 | -15.11 |
2022-11-09 | 30.59 | -13.89 |
2022-11-10 | 29.02 | -18.03 |
2022-11-11 | 30.90 | -6.27 |
2022-11-14 | 30.79 | -2.85 |
2022-11-15 | 30.81 | -4.74 |
2022-11-16 | 31.31 | -1.99 |
2022-11-17 | 30.29 | -4.71 |
2022-11-18 | 30.47 | -5.20 |
2022-11-21 | 30.95 | -5.25 |
2022-11-22 | 31.87 | -7.23 |
2022-11-24 | 31.83 | -2.91 |
2022-11-25 | 31.95 | -2.92 |
2022-11-28 | 31.72 | -4.24 |
2022-11-29 | 29.83 | -6.95 |
2022-11-30 | 29.97 | -8.42 |
2022-12-01 | 30.99 | -0.30 |
2022-12-02 | 29.89 | 0.02 |
2022-12-05 | 28.95 | -0.87 |
2022-12-06 | 28.94 | -4.23 |
2022-12-07 | 28.00 | -8.13 |
2022-12-08 | 26.92 | -9.04 |
2022-12-09 | 28.23 | -6.88 |
2022-12-12 | 27.63 | -8.11 |
2022-12-13 | 29.53 | -5.83 |
2022-12-14 | 28.63 | -3.84 |
2022-12-15 | 28.34 | -5.30 |
2022-12-16 | 27.17 | -12.03 |
2022-12-19 | 24.55 | -13.74 |
2022-12-20 | 22.30 | -16.07 |
2022-12-21 | 19.87 | -16.33 |
2022-12-22 | 21.87 | -13.95 |
2022-12-23 | 21.00 | -18.22 |
2022-12-26 | 20.99 | -17.92 |
2022-12-27 | 21.92 | -17.93 |
2022-12-28 | 22.28 | -20.32 |
2022-12-29 | 21.44 | -22.41 |
2022-12-30 | 21.69 | -18.74 |
2023-01-04 | 19.20 | -19.57 |
2023-01-05 | 21.55 | -18.69 |
2023-01-06 | 21.94 | -21.35 |
2023-01-10 | 23.34 | -16.12 |
2023-01-11 | 24.34 | -14.68 |
2023-01-12 | 25.22 | -11.75 |
2023-01-13 | 23.48 | -10.89 |
2023-01-16 | 22.79 | -9.79 |
2023-01-17 | 23.44 | -9.79 |
2023-01-18 | 25.76 | -9.53 |
2023-01-19 | 22.20 | -11.86 |
2023-01-20 | 21.67 | -13.69 |
2023-01-23 | 24.08 | -8.80 |
2023-01-24 | 26.28 | -4.77 |
2023-01-25 | 26.23 | -5.16 |
2023-01-26 | 25.24 | -5.74 |
2023-01-27 | 26.65 | -2.05 |
2023-01-30 | 27.36 | -0.21 |
2023-01-31 | 26.32 | -4.40 |
2023-02-01 | 26.19 | -1.44 |
2023-02-02 | 26.23 | 2.74 |
2023-02-03 | 27.60 | 9.88 |
2023-02-06 | 29.87 | 6.04 |
2023-02-07 | 28.94 | 4.19 |
2023-02-08 | 28.51 | 8.48 |
2023-02-09 | 28.36 | 4.51 |
2023-02-10 | 27.93 | 2.50 |
2023-02-13 | 27.66 | 1.16 |
2023-02-14 | 29.45 | 4.36 |
2023-02-15 | 29.93 | 5.86 |
2023-02-16 | 31.33 | 7.53 |
2023-02-17 | 30.45 | 3.34 |
2023-02-20 | 30.07 | 1.77 |
2023-02-21 | 30.06 | 1.77 |
2023-02-22 | 28.55 | -3.08 |
2023-02-24 | 27.95 | -1.33 |
2023-02-27 | 28.33 | -4.80 |
2023-02-28 | 28.99 | -3.44 |
2023-03-01 | 27.91 | -3.55 |
2023-03-02 | 27.79 | -5.33 |
2023-03-03 | 28.92 | -3.74 |
2023-03-06 | 29.98 | 0.32 |
2023-03-07 | 30.37 | 0.51 |
2023-03-08 | 29.60 | -2.04 |
2023-03-09 | 29.43 | -1.09 |
2023-03-10 | 26.73 | -4.64 |
2023-03-13 | 23.61 | -7.28 |
2023-03-14 | 21.98 | -5.89 |
2023-03-15 | 24.63 | -1.48 |
2023-03-16 | 21.87 | -0.84 |
2023-03-17 | 23.78 | 4.54 |
2023-03-20 | 22.14 | 3.36 |
2023-03-22 | 24.48 | 6.99 |
2023-03-23 | 22.16 | 4.34 |
2023-03-24 | 22.19 | 6.74 |
2023-03-27 | 22.12 | 7.32 |
2023-03-28 | 22.57 | 5.61 |
2023-03-29 | 23.30 | 4.68 |
2023-03-30 | 25.96 | 8.54 |
2023-03-31 | 27.95 | 10.51 |
2023-04-03 | 28.17 | 13.89 |
2023-04-04 | 28.27 | 13.35 |
2023-04-05 | 26.81 | 12.47 |
2023-04-06 | 25.93 | 10.25 |
2023-04-07 | 26.86 | 11.78 |
2023-04-10 | 27.67 | 11.76 |
2023-04-11 | 28.58 | 11.53 |
2023-04-12 | 29.32 | 10.11 |
2023-04-13 | 28.76 | 8.05 |
2023-04-14 | 29.55 | 12.32 |
2023-04-17 | 30.58 | 11.81 |
2023-04-18 | 31.37 | 11.89 |
2023-04-19 | 31.30 | 11.99 |
2023-04-20 | 31.74 | 11.82 |
2023-04-21 | 30.71 | 9.98 |
2023-04-24 | 30.53 | 10.22 |
2023-04-25 | 30.93 | 9.65 |
2023-04-26 | 28.52 | 5.51 |
2023-04-27 | 28.16 | 6.79 |
2023-04-28 | 30.28 | 12.50 |
2023-05-01 | 32.96 | 13.72 |
2023-05-02 | 33.62 | 13.47 |
2023-05-08 | 30.91 | 13.71 |
2023-05-09 | 31.41 | 14.29 |
2023-05-10 | 30.66 | 12.78 |
2023-05-11 | 30.07 | 15.21 |
2023-05-12 | 30.14 | 15.84 |
2023-05-15 | 31.19 | 14.94 |
2023-05-16 | 31.84 | 16.16 |
2023-05-17 | 31.48 | 16.41 |
2023-05-18 | 33.47 | 19.20 |
2023-05-19 | 35.01 | 23.59 |
2023-05-22 | 34.57 | 22.92 |
2023-05-23 | 35.39 | 23.70 |
2023-05-24 | 34.16 | 20.60 |
2023-05-25 | 33.71 | 19.21 |
2023-05-26 | 34.34 | 24.92 |
2023-05-29 | 36.79 | 31.28 |
2023-05-30 | 36.33 | 31.28 |
2023-05-31 | 35.55 | 32.44 |
2023-06-01 | 33.31 | 30.02 |
2023-06-02 | 34.55 | 33.13 |
2023-06-05 | 37.64 | 35.02 |
2023-06-06 | 37.04 | 35.43 |
2023-06-07 | 37.18 | 35.37 |
2023-06-08 | 37.23 | 30.63 |
2023-06-09 | 37.31 | 33.72 |
2023-06-12 | 37.70 | 34.68 |
2023-06-13 | 38.97 | 39.23 |
2023-06-14 | 40.45 | 41.33 |
2023-06-15 | 41.05 | 43.20 |
2023-06-16 | 42.53 | 46.48 |
2023-06-19 | 43.91 | 44.40 |
2023-06-20 | 43.81 | 44.39 |
2023-06-21 | 42.51 | 44.16 |
2023-06-22 | 42.24 | 40.11 |
2023-06-23 | 43.28 | 43.32 |
2023-06-26 | 42.41 | 40.33 |
2023-06-27 | 42.09 | 36.56 |
2023-06-28 | 43.78 | 41.26 |
2023-06-29 | 44.26 | 41.59 |
2023-06-30 | 45.12 | 41.02 |
2023-07-03 | 45.39 | 44.47 |
2023-07-04 | 45.76 | 44.98 |
2023-07-05 | 45.82 | 44.97 |
2023-07-06 | 44.98 | 45.06 |
2023-07-07 | 42.99 | 42.73 |
2023-07-10 | 41.39 | 41.66 |
2023-07-11 | 40.75 | 41.74 |
2023-07-12 | 40.34 | 43.08 |
2023-07-13 | 40.72 | 46.48 |
2023-07-14 | 41.61 | 51.52 |
2023-07-18 | 42.70 | 53.98 |
2023-07-19 | 43.59 | 56.58 |
2023-07-20 | 44.46 | 56.26 |
2023-07-21 | 44.03 | 49.04 |
2023-07-24 | 45.83 | 47.99 |
2023-07-25 | 45.82 | 48.38 |
2023-07-26 | 46.00 | 50.49 |
2023-07-27 | 45.30 | 49.28 |
2023-07-28 | 43.95 | 48.51 |
2023-07-31 | 46.61 | 53.82 |
2023-08-01 | 47.39 | 52.92 |
2023-08-02 | 47.42 | 52.12 |
2023-08-03 | 45.27 | 45.46 |
2023-08-04 | 44.30 | 45.04 |
2023-08-07 | 42.94 | 43.42 |
2023-08-08 | 45.01 | 45.89 |
2023-08-09 | 44.56 | 43.38 |
2023-08-10 | 44.69 | 40.08 |
2023-08-14 | 45.32 | 38.49 |
2023-08-15 | 46.07 | 41.70 |
2023-08-16 | 44.57 | 38.65 |
2023-08-17 | 44.33 | 35.61 |
2023-08-18 | 42.69 | 32.63 |
2023-08-21 | 42.05 | 31.99 |
2023-08-22 | 43.57 | 36.34 |
2023-08-23 | 42.97 | 35.83 |
2023-08-24 | 43.55 | 40.09 |
2023-08-25 | 43.32 | 33.88 |
2023-08-28 | 44.23 | 35.97 |
2023-08-29 | 45.18 | 38.02 |
2023-08-30 | 46.76 | 43.89 |
2023-08-31 | 47.50 | 45.48 |
2023-09-01 | 45.74 | 45.26 |
2023-09-04 | 46.53 | 44.80 |
2023-09-05 | 46.99 | 44.79 |
2023-09-06 | 47.43 | 45.34 |
2023-09-07 | 46.58 | 42.80 |
2023-09-08 | 45.15 | 40.63 |
2023-09-11 | 45.28 | 40.87 |
2023-09-12 | 46.04 | 44.11 |
2023-09-13 | 46.05 | 40.88 |
2023-09-14 | 45.99 | 41.81 |
2023-09-15 | 47.58 | 44.02 |
2023-09-19 | 46.46 | 39.20 |
2023-09-20 | 46.16 | 38.48 |
2023-09-21 | 45.78 | 34.43 |
2023-09-22 | 42.91 | 29.30 |
2023-09-25 | 43.57 | 29.39 |
2023-09-26 | 43.90 | 30.52 |
2023-09-27 | 42.25 | 26.67 |
2023-09-28 | 42.65 | 27.08 |
2023-09-29 | 43.29 | 29.14 |
2023-10-02 | 42.59 | 28.67 |
2023-10-03 | 41.98 | 30.71 |
2023-10-04 | 39.44 | 26.02 |
2023-10-05 | 39.86 | 29.78 |
2023-10-06 | 39.83 | 28.70 |
2023-10-10 | 41.90 | 34.30 |
2023-10-11 | 43.21 | 35.77 |
2023-10-12 | 44.52 | 37.71 |
2023-10-13 | 44.25 | 36.53 |
2023-10-16 | 42.88 | 33.03 |
2023-10-17 | 44.06 | 35.99 |
2023-10-18 | 44.35 | 35.11 |
2023-10-19 | 42.49 | 31.28 |
2023-10-20 | 41.31 | 28.91 |
2023-10-23 | 39.60 | 24.95 |
2023-10-24 | 39.34 | 25.77 |
2023-10-25 | 40.23 | 28.06 |
2023-10-26 | 38.87 | 21.68 |
2023-10-27 | 37.78 | 16.89 |
2023-10-30 | 36.78 | 18.04 |
2023-10-31 | 37.82 | 20.53 |
2023-11-01 | 39.44 | 21.37 |
2023-11-02 | 40.04 | 25.58 |
2023-11-06 | 43.39 | 33.05 |
2023-11-07 | 44.01 | 33.99 |
2023-11-08 | 44.48 | 36.48 |
2023-11-09 | 45.03 | 36.69 |
2023-11-10 | 44.65 | 34.35 |
2023-11-13 | 46.04 | 40.31 |
2023-11-14 | 46.38 | 39.41 |
2023-11-15 | 48.28 | 45.33 |
2023-11-16 | 49.52 | 45.50 |
2023-11-17 | 48.95 | 45.63 |
2023-11-20 | 48.57 | 45.56 |
2023-11-21 | 47.93 | 49.00 |
2023-11-22 | 47.85 | 47.21 |
2023-11-24 | 49.61 | 48.28 |
2023-11-27 | 49.54 | 47.74 |
2023-11-28 | 48.00 | 47.50 |
2023-11-29 | 47.11 | 48.21 |
2023-11-30 | 47.25 | 47.75 |
2023-12-01 | 47.57 | 46.16 |
2023-12-04 | 46.92 | 46.82 |
2023-12-05 | 46.88 | 43.98 |
2023-12-06 | 46.87 | 44.69 |
2023-12-07 | 46.44 | 43.16 |
2023-12-08 | 43.34 | 47.07 |
2023-12-11 | 46.03 | 48.15 |
2023-12-12 | 46.89 | 50.71 |
2023-12-13 | 47.16 | 53.02 |
2023-12-14 | 45.71 | 56.64 |
2023-12-15 | 46.80 | 56.19 |
2023-12-18 | 46.38 | 57.41 |
2023-12-19 | 47.30 | 59.65 |
2023-12-20 | 49.56 | 61.22 |
2023-12-21 | 47.45 | 56.37 |
2023-12-22 | 47.52 | 59.88 |
2023-12-25 | 47.52 | 60.29 |
2023-12-26 | 47.64 | 60.28 |
2023-12-27 | 48.79 | 62.22 |
2023-12-28 | 48.47 | 62.77 |
2023-12-29 | 48.58 | 62.32 |
2024-01-04 | 46.69 | 50.67 |
2024-01-05 | 48.20 | 49.11 |
2024-01-09 | 48.74 | 55.54 |
2024-01-10 | 49.20 | 56.02 |
2024-01-11 | 50.81 | 58.16 |
2024-01-12 | 50.41 | 58.54 |
2024-01-15 | 50.57 | 58.56 |
2024-01-16 | 51.00 | 58.54 |
2024-01-17 | 51.57 | 58.48 |
2024-01-18 | 51.16 | 56.66 |
2024-01-19 | 52.21 | 61.11 |
2024-01-22 | 53.79 | 67.26 |
2024-01-23 | 54.02 | 67.62 |
2024-01-24 | 54.29 | 69.01 |
2024-01-25 | 54.53 | 70.72 |
2024-01-26 | 54.89 | 70.97 |
2024-01-29 | 55.72 | 68.83 |
2024-01-30 | 55.86 | 72.26 |
2024-01-31 | 55.93 | 69.96 |
2024-02-01 | 52.39 | 62.17 |
2024-02-02 | 53.45 | 65.80 |
2024-02-05 | 56.57 | 71.47 |
2024-02-06 | 55.91 | 71.03 |
2024-02-07 | 55.91 | 70.24 |
2024-02-08 | 57.10 | 73.74 |
2024-02-09 | 58.45 | 74.25 |
2024-02-13 | 59.18 | 76.07 |
2024-02-14 | 58.41 | 70.35 |
2024-02-15 | 59.61 | 74.26 |
2024-02-16 | 60.61 | 74.86 |
名称 | たわらノーロード全世界株 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2019-07-22~2024-02-16 | 2019-07-22~2024-02-16 |
投資金額(円) | 560000 | 560000 |
最終利益(%) | 60.61 | 74.86 |
最大値(%)/(日付) | 60.61 /2024-02-16 |
137.89 /2021-11-22 |
最小値(%)/(日付) | -25.52 /2020-03-24 |
-30.81 /2020-03-23 |
標準偏差 | 16.451319 | 40.189056 |
赤字期間(日) | 99 | 171 |
赤字期間/全体の投資期間 (%) |
0.09 | 0.15 |
連続黒字日数(日) | 890 | 226 |