2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
SBI-SBI・V・米国高配当株式インデックス・ファンドの基本スペックをまとめました。
概要
SBI-SBI・V・米国高配当株式インデックス・ファンド
「バンガード・米国高配当株式ETF」を通じてFTSEハイディビデンド・イールド・インデックス(円換算ベース)に連動する投資成果を目指します。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2021/06/29 |
信託報酬 (保有時発生する年間の管理手数料) |
0.1238% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.022% |
マネックス証券保有ポイント※ | 0.0% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
15895円 |
前日比 (対2024-02-15比) |
1.24% |
7日比 (対2024-02-09比) |
1.59% |
30日比 (対2024-01-17比) |
5.18% |
180日比 (対2023-08-18比) |
12.15% |
一年比 (対2023-02-16比) |
19.02% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-07-11 | 0 |
2022-07-11 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 3.34 | 2021/09/24 |
最小値(%) | -3.95 | 2022/05/19 |
平均値(%) | 0.08 | – |
標準偏差(ばらつき) | 1.08 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 15895 | 1.24 |
2024-02-15 | 15701 | 0.36 |
2024-02-14 | 15644 | -0.51 |
2024-02-13 | 15724 | 0.50 |
2024-02-09 | 15646 | 0.97 |
2024-02-08 | 15495 | 0.37 |
2024-02-07 | 15438 | -0.13 |
2024-02-06 | 15458 | -0.82 |
2024-02-05 | 15586 | 1.39 |
2024-02-02 | 15373 | 0.49 |
2024-02-01 | 15298 | -1.56 |
2024-01-31 | 15541 | 0.44 |
2024-01-30 | 15473 | -0.27 |
2024-01-29 | 15515 | 0.30 |
2024-01-26 | 15468 | 0.98 |
2024-01-25 | 15318 | -0.47 |
2024-01-24 | 15391 | 0.33 |
2024-01-23 | 15341 | 0.12 |
2024-01-22 | 15323 | 1.13 |
2024-01-19 | 15152 | 0.31 |
2024-01-18 | 15105 | -0.05 |
2024-01-17 | 15112 | 0.28 |
2024-01-16 | 15070 | 0.51 |
2024-01-15 | 14993 | 0.02 |
2024-01-12 | 14990 | -0.62 |
2024-01-11 | 15083 | 0.67 |
2024-01-10 | 14983 | -0.15 |
2024-01-09 | 15005 | 0.09 |
2024-01-05 | 14991 | 1.00 |
2024-01-04 | 14842 | 1.01 |
2023-12-29 | 14694 | 0.01 |
2023-12-28 | 14693 | -0.55 |
2023-12-27 | 14775 | 1.03 |
2023-12-26 | 14625 | 0.03 |
2023-12-25 | 14620 | 0.36 |
2023-12-22 | 14568 | -0.01 |
2023-12-21 | 14569 | -1.87 |
2023-12-20 | 14846 | 1.66 |
2023-12-19 | 14603 | 0.46 |
2023-12-18 | 14536 | -0.69 |
2023-12-15 | 14637 | 1.14 |
2023-12-14 | 14472 | -0.47 |
2023-12-13 | 14540 | -0.13 |
2023-12-12 | 14559 | 1.32 |
2023-12-11 | 14369 | 1.76 |
2023-12-08 | 14121 | -2.35 |
2023-12-07 | 14461 | -0.28 |
2023-12-06 | 14501 | -0.59 |
2023-12-05 | 14587 | 0.60 |
2023-12-04 | 14500 | 0.02 |
2023-12-01 | 14497 | 1.41 |
2023-11-30 | 14295 | 0.23 |
2023-11-29 | 14262 | -0.80 |
2023-11-28 | 14377 | -1.24 |
2023-11-27 | 14557 | 0.25 |
2023-11-24 | 14521 | 1.22 |
2023-11-22 | 14346 | -0.09 |
2023-11-21 | 14359 | -0.96 |
2023-11-20 | 14498 | 0.03 |
2023-11-17 | 14493 | -0.82 |
2023-11-16 | 14613 | 1.02 |
2023-11-15 | 14466 | 1.23 |
2023-11-14 | 14290 | -0.10 |
2023-11-13 | 14304 | 1.22 |
2023-11-10 | 14131 | -0.66 |
2023-11-09 | 14225 | -0.13 |
2023-11-08 | 14244 | -0.15 |
2023-11-07 | 14265 | -0.06 |
2023-11-06 | 14273 | 2.21 |
2023-11-02 | 13964 | -0.09 |
2023-11-01 | 13977 | 1.95 |
2023-10-31 | 13710 | 0.88 |
2023-10-30 | 13591 | -1.86 |
2023-10-27 | 13849 | -0.24 |
2023-10-26 | 13882 | -0.32 |
2023-10-25 | 13927 | 0.87 |
2023-10-24 | 13807 | -0.93 |
2023-10-23 | 13937 | -1.01 |
2023-10-20 | 14079 | -0.76 |
2023-10-19 | 14187 | -0.87 |
2023-10-18 | 14311 | 0.59 |
2023-10-17 | 14227 | 1.04 |
2023-10-16 | 14081 | -0.02 |
2023-10-13 | 14084 | -0.15 |
2023-10-12 | 14105 | 0.28 |
2023-10-11 | 14065 | 0.66 |
2023-10-10 | 13973 | 1.45 |
2023-10-06 | 13773 | -0.47 |
2023-10-05 | 13838 | -0.37 |
2023-10-04 | 13889 | -1.21 |
2023-10-03 | 14059 | -1.11 |
2023-10-02 | 14217 | -0.40 |
2023-09-29 | 14274 | 0.25 |
2023-09-28 | 14238 | 0.35 |
2023-09-27 | 14188 | -1.20 |
2023-09-26 | 14361 | 0.59 |
2023-09-25 | 14277 | 0.27 |
2023-09-22 | 14238 | -1.79 |
2023-09-21 | 14497 | 0.03 |
2023-09-20 | 14492 | -0.25 |
2023-09-19 | 14528 | -0.72 |
2023-09-15 | 14634 | 1.48 |
2023-09-14 | 14421 | -0.21 |
2023-09-13 | 14451 | 0.75 |
2023-09-12 | 14344 | 0.03 |
2023-09-11 | 14340 | 0.41 |
2023-09-08 | 14281 | -0.65 |
2023-09-07 | 14375 | -0.39 |
2023-09-06 | 14431 | -0.11 |
2023-09-05 | 14447 | 0.20 |
2023-09-04 | 14418 | 0.68 |
2023-09-01 | 14320 | -0.51 |
2023-08-31 | 14394 | 0.22 |
2023-08-30 | 14362 | 0.45 |
2023-08-29 | 14298 | 0.51 |
2023-08-28 | 14226 | 0.76 |
2023-08-25 | 14119 | 0.34 |
2023-08-24 | 14071 | -0.06 |
2023-08-23 | 14079 | -1.03 |
2023-08-22 | 14225 | 0.36 |
2023-08-21 | 14174 | 0.01 |
2023-08-18 | 14173 | -0.73 |
2023-08-17 | 14277 | -0.01 |
2023-08-16 | 14279 | -1.29 |
2023-08-15 | 14465 | 0.13 |
2023-08-14 | 14446 | 1.14 |
2023-08-10 | 14283 | 0.16 |
2023-08-09 | 14260 | -0.20 |
2023-08-08 | 14288 | 1.82 |
2023-08-07 | 14033 | -1.30 |
2023-08-04 | 14218 | -0.66 |
2023-08-03 | 14313 | -0.49 |
2023-08-02 | 14384 | 0.29 |
2023-08-01 | 14342 | 1.19 |
2023-07-31 | 14174 | 1.53 |
2023-07-28 | 13961 | -1.21 |
2023-07-27 | 14132 | -0.20 |
2023-07-26 | 14161 | -0.53 |
2023-07-25 | 14236 | 0.37 |
2023-07-24 | 14183 | 1.56 |
2023-07-21 | 13965 | 1.17 |
2023-07-20 | 13803 | 1.25 |
2023-07-19 | 13632 | 0.76 |
2023-07-18 | 13529 | -0.02 |
2023-07-14 | 13532 | -0.13 |
2023-07-13 | 13550 | -0.43 |
2023-07-12 | 13608 | -0.14 |
2023-07-11 | 13627 | -0.15 |
2023-07-10 | 13647 | -1.19 |
2023-07-07 | 13812 | -1.29 |
2023-07-06 | 13992 | -0.55 |
2023-07-05 | 14070 | 0.00 |
2023-07-04 | 14070 | 0.57 |
2023-07-03 | 13990 | 0.45 |
2023-06-30 | 13928 | 1.23 |
2023-06-29 | 13759 | 0.02 |
2023-06-28 | 13756 | 0.80 |
2023-06-27 | 13647 | 0.61 |
2023-06-26 | 13564 | -0.70 |
2023-06-23 | 13659 | 0.38 |
2023-06-22 | 13607 | 0.10 |
2023-06-21 | 13594 | -1.49 |
2023-06-20 | 13800 | 0.18 |
2023-06-19 | 13775 | 1.22 |
2023-06-16 | 13609 | 1.11 |
2023-06-15 | 13460 | -0.07 |
2023-06-14 | 13469 | 0.97 |
2023-06-13 | 13340 | 0.43 |
2023-06-12 | 13283 | 0.02 |
2023-06-09 | 13280 | -0.43 |
2023-06-08 | 13338 | 1.49 |
2023-06-07 | 13142 | 0.34 |
2023-06-06 | 13097 | -0.92 |
2023-06-05 | 13218 | 2.98 |
2023-06-02 | 12835 | 0.35 |
2023-06-01 | 12790 | -1.03 |
2023-05-31 | 12923 | -0.72 |
2023-05-30 | 13017 | -0.36 |
2023-05-29 | 13064 | 1.32 |
2023-05-26 | 12894 | -0.40 |
2023-05-25 | 12946 | -0.20 |
2023-05-24 | 12972 | -0.14 |
2023-05-23 | 12990 | 0.36 |
2023-05-22 | 12943 | -0.56 |
2023-05-19 | 13016 | 0.90 |
2023-05-18 | 12900 | 2.09 |
2023-05-17 | 12636 | -1.08 |
2023-05-16 | 12774 | 0.26 |
2023-05-15 | 12741 | 1.09 |
2023-05-12 | 12604 | -0.17 |
2023-05-11 | 12626 | -0.93 |
2023-05-10 | 12745 | -0.54 |
2023-05-09 | 12814 | 0.06 |
2023-05-08 | 12806 | -3.88 |
2023-05-02 | 13323 | 0.56 |
2023-05-01 | 13249 | 2.90 |
2023-04-28 | 12875 | 1.47 |
2023-04-27 | 12688 | -1.36 |
2023-04-26 | 12863 | -1.56 |
2023-04-25 | 13067 | 0.49 |
2023-04-24 | 13003 | -0.18 |
2023-04-21 | 13026 | -1.06 |
2023-04-20 | 13165 | 0.61 |
2023-04-19 | 13085 | -0.24 |
2023-04-18 | 13117 | 0.96 |
2023-04-17 | 12992 | 0.94 |
2023-04-14 | 12871 | 0.03 |
2023-04-13 | 12867 | -0.61 |
2023-04-12 | 12946 | 0.72 |
2023-04-11 | 12854 | 0.95 |
2023-04-10 | 12733 | 0.63 |
2023-04-07 | 12653 | 0.44 |
2023-04-06 | 12598 | 0.29 |
2023-04-05 | 12562 | -1.69 |
2023-04-04 | 12778 | 0.35 |
2023-04-03 | 12733 | 0.78 |
2023-03-31 | 12634 | 1.02 |
2023-03-30 | 12506 | 2.11 |
2023-03-29 | 12247 | 0.70 |
2023-03-28 | 12162 | 0.92 |
2023-03-27 | 12051 | 0.86 |
2023-03-24 | 11948 | -0.69 |
2023-03-23 | 12031 | -3.09 |
2023-03-22 | 12414 | 2.27 |
2023-03-20 | 12138 | -2.28 |
2023-03-17 | 12421 | 1.14 |
2023-03-16 | 12281 | -2.19 |
2023-03-15 | 12556 | 2.21 |
2023-03-14 | 12284 | -1.78 |
2023-03-13 | 12507 | -2.21 |
2023-03-10 | 12789 | -2.72 |
2023-03-09 | 13146 | -0.37 |
2023-03-08 | 13195 | -0.81 |
2023-03-07 | 13303 | 0.14 |
2023-03-06 | 13285 | 0.51 |
2023-03-03 | 13218 | 0.89 |
2023-03-02 | 13102 | -0.24 |
2023-03-01 | 13134 | -0.52 |
2023-02-28 | 13203 | 0.02 |
2023-02-27 | 13201 | 1.16 |
2023-02-24 | 13049 | -0.59 |
2023-02-22 | 13127 | -1.16 |
2023-02-21 | 13281 | -0.10 |
2023-02-20 | 13294 | 0.16 |
2023-02-17 | 13273 | -0.61 |
2023-02-16 | 13355 | 0.99 |
2023-02-15 | 13224 | -0.14 |
2023-02-14 | 13242 | 1.35 |
2023-02-13 | 13066 | 1.16 |
2023-02-10 | 12916 | -0.85 |
2023-02-09 | 13027 | -0.22 |
2023-02-08 | 13056 | -0.59 |
2023-02-07 | 13134 | -0.08 |
2023-02-06 | 13144 | 2.23 |
2023-02-03 | 12857 | 0.08 |
2023-02-02 | 12847 | -0.90 |
2023-02-01 | 12964 | 0.72 |
2023-01-31 | 12871 | -0.43 |
2023-01-30 | 12926 | 0.02 |
2023-01-27 | 12924 | 0.90 |
2023-01-26 | 12809 | -0.64 |
2023-01-25 | 12892 | 0.09 |
2023-01-24 | 12880 | 1.53 |
2023-01-23 | 12686 | 1.45 |
2023-01-20 | 12505 | -0.49 |
2023-01-19 | 12567 | -3.89 |
2023-01-18 | 13076 | 1.38 |
2023-01-17 | 12898 | 0.42 |
2023-01-16 | 12844 | -0.73 |
2023-01-13 | 12938 | -1.87 |
2023-01-12 | 13185 | 0.18 |
2023-01-11 | 13161 | 0.89 |
2023-01-10 | 13045 | -0.11 |
2023-01-06 | 13060 | 0.69 |
2023-01-05 | 12971 | 1.73 |
2023-01-04 | 12751 | -1.68 |
2022-12-30 | 12969 | -0.14 |
2022-12-29 | 12987 | -0.91 |
2022-12-28 | 13106 | 0.82 |
2022-12-27 | 13000 | 0.69 |
2022-12-26 | 12911 | 0.43 |
2022-12-23 | 12856 | -0.47 |
2022-12-22 | 12917 | 1.71 |
2022-12-21 | 12700 | -1.76 |
2022-12-20 | 12928 | -1.66 |
2022-12-19 | 13146 | -2.02 |
2022-12-16 | 13417 | -0.18 |
2022-12-15 | 13441 | -0.45 |
2022-12-14 | 13502 | -1.33 |
2022-12-13 | 13684 | 2.26 |
2022-12-12 | 13382 | -1.00 |
2022-12-09 | 13517 | 0.81 |
2022-12-08 | 13409 | -0.56 |
2022-12-07 | 13484 | -0.47 |
2022-12-06 | 13547 | -0.42 |
2022-12-05 | 13604 | -0.68 |
2022-12-02 | 13697 | -1.17 |
2022-12-01 | 13859 | 0.45 |
2022-11-30 | 13797 | 0.19 |
2022-11-29 | 13771 | -1.49 |
2022-11-28 | 13979 | 0.31 |
2022-11-25 | 13936 | -0.11 |
2022-11-24 | 13951 | -0.71 |
2022-11-22 | 14051 | 1.50 |
2022-11-21 | 13844 | 0.76 |
2022-11-18 | 13740 | 0.62 |
2022-11-17 | 13655 | -0.65 |
2022-11-16 | 13744 | -0.15 |
2022-11-15 | 13764 | 0.06 |
2022-11-14 | 13756 | -1.36 |
2022-11-11 | 13946 | 0.29 |
2022-11-10 | 13906 | -1.29 |
2022-11-09 | 14088 | 0.06 |
2022-11-08 | 14080 | 0.51 |
2022-11-07 | 14008 | 0.64 |
2022-11-04 | 13919 | -1.16 |
2022-11-02 | 14083 | -0.49 |
2022-11-01 | 14152 | 0.03 |
2022-10-31 | 14148 | 3.15 |
2022-10-28 | 13716 | 0.70 |
2022-10-27 | 13620 | -0.81 |
2022-10-26 | 13731 | 0.45 |
2022-10-25 | 13669 | 1.23 |
2022-10-24 | 13503 | 1.66 |
2022-10-21 | 13282 | -0.77 |
2022-10-20 | 13385 | -0.03 |
2022-10-19 | 13389 | 1.47 |
2022-10-18 | 13195 | 1.93 |
2022-10-17 | 12945 | -0.79 |
2022-10-14 | 13048 | 3.32 |
2022-10-13 | 12629 | 0.18 |
2022-10-12 | 12606 | 0.16 |
2022-10-11 | 12586 | -1.71 |
2022-10-07 | 12805 | -1.07 |
2022-10-06 | 12944 | 0.24 |
2022-10-05 | 12913 | 2.38 |
2022-10-04 | 12613 | 2.60 |
2022-10-03 | 12293 | -1.38 |
2022-09-30 | 12465 | -1.21 |
2022-09-29 | 12618 | 1.67 |
2022-09-28 | 12411 | -0.32 |
2022-09-27 | 12451 | -1.08 |
2022-09-26 | 12587 | -2.68 |
2022-09-22 | 12933 | -0.87 |
2022-09-21 | 13047 | -0.91 |
2022-09-20 | 13167 | 0.27 |
2022-09-16 | 13132 | -0.88 |
2022-09-15 | 13249 | -0.32 |
2022-09-14 | 13292 | -2.12 |
2022-09-13 | 13580 | 0.60 |
2022-09-12 | 13499 | 0.48 |
2022-09-09 | 13434 | 0.24 |
2022-09-08 | 13402 | 2.39 |
2022-09-07 | 13089 | 1.61 |
2022-09-06 | 12881 | -0.06 |
2022-09-05 | 12889 | -0.56 |
2022-09-02 | 12962 | 0.84 |
2022-09-01 | 12854 | -0.14 |
2022-08-31 | 12872 | -1.10 |
2022-08-30 | 13015 | -0.24 |
2022-08-29 | 13046 | -1.46 |
2022-08-26 | 13239 | 1.04 |
2022-08-25 | 13103 | 0.18 |
2022-08-24 | 13079 | -0.41 |
2022-08-23 | 13133 | -1.49 |
2022-08-22 | 13332 | -0.07 |
2022-08-19 | 13342 | 1.51 |
2022-08-18 | 13144 | -0.01 |
2022-08-17 | 13145 | 1.38 |
2022-08-16 | 12966 | 0.35 |
2022-08-15 | 12921 | 1.10 |
2022-08-12 | 12781 | 0.52 |
2022-08-10 | 12715 | 0.42 |
2022-08-09 | 12662 | -0.21 |
2022-08-08 | 12689 | 2.01 |
2022-08-05 | 12439 | -1.14 |
2022-08-04 | 12583 | 0.60 |
2022-08-03 | 12508 | 1.30 |
2022-08-02 | 12347 | -1.66 |
2022-08-01 | 12555 | -0.54 |
2022-07-29 | 12623 | -0.46 |
2022-07-28 | 12681 | 0.66 |
2022-07-27 | 12598 | -0.07 |
2022-07-26 | 12607 | 0.60 |
2022-07-25 | 12532 | -0.69 |
2022-07-22 | 12619 | -0.66 |
2022-07-21 | 12703 | 0.12 |
2022-07-20 | 12688 | 2.02 |
2022-07-19 | 12437 | 0.64 |
2022-07-15 | 12358 | -0.06 |
2022-07-14 | 12365 | 0.12 |
2022-07-13 | 12350 | -0.71 |
2022-07-12 | 12438 | 0.11 |
2022-07-11 | 12424 | 0.12 |
2022-07-08 | 12409 | 1.24 |
2022-07-07 | 12257 | 0.16 |
2022-07-06 | 12238 | -1.47 |
2022-07-05 | 12421 | 0.86 |
2022-07-04 | 12315 | 0.26 |
2022-07-01 | 12283 | -0.89 |
2022-06-30 | 12393 | -0.07 |
2022-06-29 | 12402 | -0.41 |
2022-06-28 | 12453 | 0.83 |
2022-06-27 | 12350 | 2.17 |
2022-06-24 | 12088 | -0.57 |
2022-06-23 | 12157 | -0.52 |
2022-06-22 | 12220 | 3.31 |
2022-06-21 | 11828 | -0.03 |
2022-06-20 | 11831 | 0.84 |
2022-06-17 | 11733 | -3.38 |
2022-06-16 | 12143 | -0.10 |
2022-06-15 | 12155 | -0.16 |
2022-06-14 | 12175 | -3.69 |
2022-06-13 | 12642 | -1.48 |
2022-06-10 | 12832 | -2.19 |
2022-06-09 | 13119 | 0.00 |
2022-06-08 | 13119 | 1.50 |
2022-06-07 | 12925 | 1.21 |
2022-06-06 | 12771 | 0.10 |
2022-06-03 | 12758 | 0.68 |
2022-06-02 | 12672 | 0.17 |
2022-06-01 | 12651 | -0.18 |
2022-05-31 | 12674 | 0.93 |
2022-05-30 | 12557 | 1.42 |
2022-05-27 | 12381 | 0.89 |
2022-05-26 | 12272 | 1.24 |
2022-05-25 | 12122 | -0.10 |
2022-05-24 | 12134 | 1.77 |
2022-05-23 | 11923 | 0.26 |
2022-05-20 | 11892 | -1.52 |
2022-05-19 | 12075 | -3.95 |
2022-05-18 | 12572 | 1.62 |
2022-05-17 | 12372 | 0.15 |
2022-05-16 | 12353 | 1.84 |
2022-05-13 | 12130 | -0.37 |
2022-05-12 | 12175 | -0.92 |
2022-05-11 | 12288 | -0.21 |
2022-05-10 | 12314 | -2.48 |
2022-05-09 | 12627 | 0.30 |
2022-05-06 | 12589 | 2.08 |
2022-05-02 | 12333 | -0.45 |
2022-04-28 | 12389 | 1.08 |
2022-04-27 | 12257 | -1.57 |
2022-04-26 | 12453 | -0.92 |
2022-04-25 | 12568 | -2.32 |
2022-04-22 | 12866 | -0.69 |
2022-04-21 | 12955 | -0.07 |
2022-04-20 | 12964 | 2.66 |
2022-04-19 | 12628 | 0.62 |
2022-04-18 | 12550 | 0.25 |
2022-04-15 | 12519 | 0.22 |
2022-04-14 | 12492 | 0.44 |
2022-04-13 | 12437 | -0.13 |
2022-04-12 | 12453 | -0.06 |
2022-04-11 | 12461 | 1.23 |
2022-04-08 | 12309 | 0.59 |
2022-04-07 | 12237 | 0.07 |
2022-04-06 | 12229 | 0.50 |
2022-04-05 | 12168 | -0.02 |
2022-04-04 | 12170 | 0.60 |
2022-04-01 | 12098 | -1.51 |
2022-03-31 | 12284 | -0.36 |
2022-03-30 | 12328 | -0.73 |
2022-03-29 | 12419 | 1.38 |
2022-03-28 | 12250 | 1.16 |
2022-03-25 | 12110 | 1.81 |
2022-03-24 | 11895 | -1.06 |
2022-03-23 | 12022 | 1.49 |
2022-03-22 | 11845 | 1.54 |
2022-03-18 | 11665 | 0.81 |
2022-03-17 | 11571 | 1.46 |
2022-03-16 | 11404 | 1.25 |
2022-03-15 | 11263 | 0.68 |
2022-03-14 | 11187 | 0.53 |
2022-03-11 | 11128 | 0.12 |
2022-03-10 | 11115 | 1.34 |
2022-03-09 | 10968 | -0.54 |
2022-03-08 | 11028 | -1.29 |
2022-03-07 | 11172 | -0.44 |
2022-03-04 | 11221 | 0.08 |
2022-03-03 | 11212 | 2.61 |
2022-03-02 | 10927 | -1.73 |
2022-03-01 | 11119 | -0.76 |
2022-02-28 | 11204 | 2.97 |
2022-02-25 | 10881 | -0.14 |
2022-02-24 | 10896 | -1.90 |
2022-02-22 | 11107 | -0.23 |
2022-02-21 | 11133 | -0.12 |
2022-02-18 | 11146 | -1.57 |
2022-02-17 | 11324 | -0.04 |
2022-02-16 | 11328 | 1.13 |
2022-02-15 | 11201 | -0.75 |
2022-02-14 | 11286 | -2.13 |
2022-02-10 | 11532 | 0.61 |
2022-02-09 | 11462 | 0.82 |
2022-02-08 | 11369 | 0.17 |
2022-02-07 | 11350 | 0.06 |
2022-02-04 | 11343 | -0.46 |
2022-02-03 | 11395 | 0.61 |
2022-02-02 | 11326 | 0.46 |
2022-02-01 | 11274 | 0.47 |
2022-01-31 | 11221 | 1.06 |
2022-01-28 | 11103 | 0.60 |
2022-01-27 | 11037 | 0.25 |
2022-01-26 | 11010 | -0.08 |
2022-01-25 | 11019 | 0.35 |
2022-01-24 | 10981 | -1.09 |
2022-01-21 | 11102 | -1.39 |
2022-01-20 | 11259 | -1.16 |
2022-01-19 | 11391 | -1.19 |
2022-01-18 | 11528 | 0.19 |
2022-01-17 | 11506 | 0.03 |
2022-01-14 | 11503 | -0.61 |
2022-01-13 | 11574 | -0.58 |
2022-01-12 | 11642 | 0.48 |
2022-01-11 | 11586 | -0.18 |
2022-01-07 | 11607 | 0.31 |
2022-01-06 | 11571 | -0.51 |
2022-01-05 | 11630 | 1.88 |
2022-01-04 | 11415 | 0.79 |
2021-12-30 | 11325 | 0.31 |
2021-12-29 | 11290 | 0.17 |
2021-12-28 | 11271 | 1.56 |
2021-12-27 | 11098 | -0.07 |
2021-12-24 | 11106 | 0.79 |
2021-12-23 | 11019 | 0.63 |
2021-12-22 | 10950 | 1.45 |
2021-12-21 | 10794 | -0.85 |
2021-12-20 | 10886 | -1.80 |
2021-12-17 | 11085 | 0.41 |
2021-12-16 | 11040 | 1.41 |
2021-12-15 | 10886 | 0.24 |
2021-12-14 | 10860 | -0.31 |
2021-12-13 | 10894 | 0.79 |
2021-12-10 | 10809 | -0.44 |
2021-12-09 | 10857 | -0.06 |
2021-12-08 | 10863 | 1.05 |
2021-12-07 | 10750 | 1.56 |
2021-12-06 | 10585 | 0.07 |
2021-12-03 | 10578 | 1.92 |
2021-12-02 | 10379 | -0.76 |
2021-12-01 | 10459 | -2.78 |
2021-11-30 | 10758 | 0.24 |
2021-11-29 | 10732 | -3.04 |
2021-11-26 | 11069 | -0.35 |
2021-11-25 | 11108 | -0.06 |
2021-11-24 | 11115 | 2.67 |
2021-11-22 | 10826 | -1.12 |
2021-11-19 | 10949 | -0.15 |
2021-11-18 | 10965 | -1.05 |
2021-11-17 | 11081 | 0.56 |
2021-11-16 | 11019 | 0.35 |
2021-11-15 | 10981 | -0.06 |
2021-11-12 | 10988 | 0.37 |
2021-11-11 | 10948 | 0.94 |
2021-11-10 | 10846 | -0.42 |
2021-11-09 | 10892 | -0.32 |
2021-11-08 | 10927 | 0.47 |
2021-11-05 | 10876 | -0.60 |
2021-11-04 | 10942 | 1.01 |
2021-11-02 | 10833 | 0.45 |
2021-11-01 | 10784 | 0.27 |
2021-10-29 | 10755 | 0.74 |
2021-10-28 | 10676 | -1.49 |
2021-10-27 | 10838 | 0.31 |
2021-10-26 | 10805 | 0.31 |
2021-10-25 | 10772 | -0.02 |
2021-10-22 | 10774 | -0.56 |
2021-10-21 | 10835 | 0.50 |
2021-10-20 | 10781 | 1.35 |
2021-10-19 | 10637 | -0.40 |
2021-10-18 | 10680 | 0.94 |
2021-10-15 | 10581 | 1.98 |
2021-10-14 | 10376 | 0.02 |
2021-10-13 | 10374 | -0.38 |
2021-10-12 | 10414 | 0.37 |
2021-10-11 | 10376 | 0.49 |
2021-10-08 | 10325 | 1.00 |
2021-10-07 | 10223 | -0.05 |
2021-10-06 | 10228 | 1.34 |
2021-10-05 | 10093 | -0.33 |
2021-10-04 | 10126 | 0.81 |
2021-10-01 | 10045 | -1.90 |
2021-09-30 | 10240 | 0.72 |
2021-09-29 | 10167 | -0.51 |
2021-09-28 | 10219 | 0.91 |
2021-09-27 | 10127 | 0.53 |
2021-09-24 | 10074 | 3.34 |
2021-09-22 | 9748 | -0.52 |
2021-09-21 | 9799 | -2.45 |
2021-09-17 | 10045 | -0.11 |
2021-09-16 | 10056 | 0.66 |
2021-09-15 | 9990 | -1.36 |
2021-09-14 | 10128 | 0.76 |
2021-09-13 | 10052 | -0.33 |
2021-09-10 | 10085 | -0.92 |
2021-09-09 | 10179 | -0.05 |
2021-09-08 | 10184 | -0.50 |
2021-09-07 | 10235 | -0.05 |
2021-09-06 | 10240 | -0.43 |
2021-09-03 | 10284 | 0.68 |
2021-09-02 | 10215 | -0.55 |
2021-09-01 | 10271 | 0.15 |
2021-08-31 | 10256 | -0.11 |
2021-08-30 | 10267 | 0.55 |
2021-08-27 | 10211 | -0.67 |
2021-08-26 | 10280 | 0.53 |
2021-08-25 | 10226 | 0.10 |
2021-08-24 | 10216 | 0.48 |
2021-08-23 | 10167 | 0.56 |
2021-08-20 | 10110 | -0.42 |
2021-08-19 | 10153 | -0.86 |
2021-08-18 | 10241 | -0.18 |
2021-08-17 | 10259 | -0.11 |
2021-08-16 | 10270 | -0.83 |
2021-08-13 | 10356 | 0.20 |
2021-08-12 | 10335 | 0.39 |
2021-08-11 | 10295 | 1.18 |
2021-08-10 | 10175 | 0.94 |
2021-08-06 | 10080 | 0.85 |
2021-08-05 | 9995 | -0.51 |
2021-08-04 | 10046 | 0.79 |
2021-08-03 | 9967 | -0.47 |
2021-08-02 | 10014 | -0.31 |
2021-07-30 | 10045 | 0.52 |
2021-07-29 | 9993 | -0.27 |
2021-07-28 | 10020 | -0.42 |
2021-07-27 | 10062 | 0.17 |
2021-07-26 | 10045 | 1.62 |
2021-07-21 | 9885 | 1.66 |
2021-07-20 | 9724 | -1.95 |
2021-07-19 | 9917 | -0.83 |
2021-07-16 | 10000 | 0.04 |
2021-07-15 | 9996 | -0.68 |
2021-07-14 | 10064 | -0.46 |
2021-07-13 | 10111 | 0.58 |
2021-07-12 | 10053 | 1.64 |
2021-07-09 | 9891 | -1.43 |
2021-07-08 | 10035 | 0.36 |
2021-07-07 | 9999 | -1.49 |
2021-07-06 | 10150 | -0.26 |
2021-07-05 | 10176 | -0.26 |
2021-07-02 | 10203 | 1.10 |
2021-07-01 | 10092 | 0.92 |
2021-06-30 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 13.50 | 2022年10月 |
最小値(%) | -6.00 | 2022年12月 |
平均値(%) | 1.54 | – |
標準偏差(ばらつき) | 4.04 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 15895 | 2.28 |
2024-01-31 | 15541 | 5.76 |
2023-12-29 | 14694 | 2.79 |
2023-11-30 | 14295 | 4.27 |
2023-10-31 | 13710 | -3.95 |
2023-09-29 | 14274 | -0.83 |
2023-08-31 | 14394 | 1.55 |
2023-07-31 | 14174 | 1.77 |
2023-06-30 | 13928 | 7.78 |
2023-05-31 | 12923 | 0.37 |
2023-04-28 | 12875 | 1.91 |
2023-03-31 | 12634 | -4.31 |
2023-02-28 | 13203 | 2.58 |
2023-01-31 | 12871 | -0.76 |
2022-12-30 | 12969 | -6.00 |
2022-11-30 | 13797 | -2.48 |
2022-10-31 | 14148 | 13.50 |
2022-09-30 | 12465 | -3.16 |
2022-08-31 | 12872 | 1.97 |
2022-07-29 | 12623 | 1.86 |
2022-06-30 | 12393 | -2.22 |
2022-05-31 | 12674 | 2.30 |
2022-04-28 | 12389 | 0.85 |
2022-03-31 | 12284 | 9.64 |
2022-02-28 | 11204 | -0.15 |
2022-01-31 | 11221 | -0.92 |
2021-12-30 | 11325 | 5.27 |
2021-11-30 | 10758 | 0.03 |
2021-10-29 | 10755 | 5.03 |
2021-09-30 | 10240 | -0.16 |
2021-08-31 | 10256 | 2.10 |
2021-07-30 | 10045 | 0.45 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 14.52 | 2022年 |
最小値(%) | 8.17 | 2024年 |
平均値(%) | 12.00 | – |
標準偏差(ばらつき) | 3.37 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 15895 | 8.17 |
2023-12-29 | 14694 | 13.30 |
2022-12-30 | 12969 | 14.52 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
4か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2021-06-29 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2021-10-29 | 50,000 | 53,320 | 3,320 | 6.64 |
2022-02-28 | 90,000 | 96,400 | 6,400 | 7.11 |
2022-06-29 | 130,000 | 147,963 | 17,963 | 13.82 |
2022-10-28 | 170,000 | 207,558 | 37,558 | 22.09 |
2023-02-28 | 210,000 | 239,187 | 29,187 | 13.90 |
2023-06-29 | 250,000 | 291,678 | 41,678 | 16.67 |
2023-10-27 | 290,000 | 332,550 | 42,550 | 14.67 |
2024-02-16 (最新日) |
330,000 | 425,104 | 95,104 | 28.82 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 28.82 | 2024-02-16 |
最小値(%) | -3.43 | 2021-09-22 |
赤字期間(日) | 24 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
3 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 582 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
4か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2021-06-29 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2021-10-29 | 1,000,000 | 1,075,500 | 75,500 | 7.55 |
2022-02-28 | 1,000,000 | 1,120,400 | 120,400 | 12.04 |
2022-06-29 | 1,000,000 | 1,240,200 | 240,200 | 24.02 |
2022-10-28 | 1,000,000 | 1,371,600 | 371,600 | 37.16 |
2023-02-28 | 1,000,000 | 1,320,300 | 320,300 | 32.03 |
2023-06-29 | 1,000,000 | 1,375,900 | 375,900 | 37.59 |
2023-10-27 | 1,000,000 | 1,384,900 | 384,900 | 38.49 |
2024-02-16 (最新日) |
1,000,000 | 1,589,500 | 589,500 | 58.95 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.95 | 2024-02-16 |
最小値(%) | -2.76 | 2021-07-20 |
赤字期間(日) | 12 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
1 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 588 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2021-06-29 (投信設定日=投資開始日) |
0.00 | 0.00 |
2021-10-29 | 6.64 | 7.55 |
2022-02-28 | 7.11 | 12.04 |
2022-06-29 | 13.82 | 24.02 |
2022-10-28 | 22.09 | 37.16 |
2023-02-28 | 13.90 | 32.03 |
2023-06-29 | 16.67 | 37.59 |
2023-10-27 | 14.67 | 38.49 |
2024-02-16 (最新日) |
28.82 | 58.95 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
SBI-SBI・V・米国高配当株式インデックス・ファンドとオルカンを比較してみました。
日付 | SBI・V・米高配当株インデ 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2021-06-29 | 0.00 | -0.01 |
2021-06-30 | 0.00 | 0.03 |
2021-07-01 | 0.46 | 0.12 |
2021-07-02 | 1.55 | 0.94 |
2021-07-05 | 1.29 | 0.95 |
2021-07-06 | 1.03 | 0.77 |
2021-07-07 | -0.47 | 0.01 |
2021-07-08 | -0.11 | 0.30 |
2021-07-09 | -1.54 | -1.30 |
2021-07-12 | 0.07 | 0.04 |
2021-07-13 | 0.64 | 0.65 |
2021-07-14 | 0.18 | 0.60 |
2021-07-15 | -0.50 | -0.03 |
2021-07-16 | -0.46 | -0.38 |
2021-07-19 | -1.29 | -1.09 |
2021-07-20 | -3.21 | -2.94 |
2021-07-21 | -1.60 | -1.60 |
2021-07-26 | -0.01 | 0.78 |
2021-07-27 | 0.15 | 0.46 |
2021-07-28 | -0.27 | -0.62 |
2021-07-29 | -0.53 | -0.32 |
2021-07-30 | -0.01 | 0.07 |
2021-08-02 | -0.22 | -0.22 |
2021-08-03 | -0.68 | -0.31 |
2021-08-04 | 0.10 | -0.05 |
2021-08-05 | -0.40 | 0.40 |
2021-08-06 | 0.44 | 1.00 |
2021-08-10 | 1.38 | 1.29 |
2021-08-11 | 2.58 | 1.76 |
2021-08-12 | 2.97 | 1.71 |
2021-08-13 | 3.18 | 1.92 |
2021-08-16 | 2.33 | 1.15 |
2021-08-17 | 2.22 | 0.75 |
2021-08-18 | 2.04 | 0.35 |
2021-08-19 | 1.16 | 0.01 |
2021-08-20 | 0.74 | -0.66 |
2021-08-23 | 1.30 | -0.10 |
2021-08-24 | 1.79 | 0.82 |
2021-08-25 | 1.89 | 1.37 |
2021-08-26 | 2.43 | 1.81 |
2021-08-27 | 1.74 | 1.12 |
2021-08-30 | 2.30 | 1.79 |
2021-08-31 | 2.19 | 2.34 |
2021-09-01 | 1.75 | 2.02 |
2021-09-02 | 1.20 | 2.14 |
2021-09-03 | 1.88 | 2.51 |
2021-09-06 | 1.44 | 2.44 |
2021-09-07 | 1.40 | 2.70 |
2021-09-08 | 0.89 | 2.80 |
2021-09-09 | 0.84 | 2.23 |
2021-09-10 | -0.09 | 1.52 |
2021-09-13 | -0.42 | 1.23 |
2021-09-14 | 0.34 | 1.46 |
2021-09-15 | -1.03 | 0.63 |
2021-09-16 | -0.38 | 0.77 |
2021-09-17 | -0.48 | 0.90 |
2021-09-21 | -2.92 | -1.80 |
2021-09-22 | -3.43 | -1.93 |
2021-09-24 | -0.20 | 1.06 |
2021-09-27 | 0.33 | 1.13 |
2021-09-28 | 1.24 | 1.11 |
2021-09-29 | 0.72 | -0.25 |
2021-09-30 | 1.44 | -0.09 |
2021-10-01 | -0.39 | -1.02 |
2021-10-04 | 0.41 | -0.85 |
2021-10-05 | 0.09 | -1.97 |
2021-10-06 | 1.42 | -0.56 |
2021-10-07 | 1.37 | -0.79 |
2021-10-08 | 2.38 | 0.65 |
2021-10-11 | 2.89 | 1.16 |
2021-10-12 | 3.26 | 1.75 |
2021-10-13 | 2.87 | 1.51 |
2021-10-14 | 2.89 | 2.06 |
2021-10-15 | 4.92 | 3.93 |
2021-10-18 | 5.90 | 5.00 |
2021-10-19 | 5.47 | 5.19 |
2021-10-20 | 6.90 | 6.31 |
2021-10-21 | 7.43 | 6.31 |
2021-10-22 | 6.83 | 6.13 |
2021-10-25 | 6.81 | 5.86 |
2021-10-26 | 7.13 | 6.33 |
2021-10-27 | 7.46 | 6.77 |
2021-10-28 | 5.86 | 5.89 |
2021-10-29 | 6.64 | 6.51 |
2021-11-01 | 5.77 | 5.62 |
2021-11-02 | 6.25 | 6.00 |
2021-11-04 | 7.32 | 6.82 |
2021-11-05 | 6.67 | 6.72 |
2021-11-08 | 7.17 | 6.79 |
2021-11-09 | 6.83 | 6.62 |
2021-11-10 | 6.38 | 6.04 |
2021-11-11 | 7.38 | 6.28 |
2021-11-12 | 7.77 | 6.74 |
2021-11-15 | 7.70 | 7.20 |
2021-11-16 | 8.07 | 7.39 |
2021-11-17 | 8.68 | 8.17 |
2021-11-18 | 7.54 | 7.31 |
2021-11-19 | 7.39 | 7.55 |
2021-11-22 | 6.18 | 6.90 |
2021-11-24 | 9.01 | 7.17 |
2021-11-25 | 8.95 | 7.44 |
2021-11-26 | 8.56 | 7.03 |
2021-11-29 | 5.26 | 3.52 |
2021-11-30 | 5.52 | 4.35 |
2021-12-01 | 2.22 | 2.10 |
2021-12-02 | 1.43 | 1.31 |
2021-12-03 | 3.38 | 2.35 |
2021-12-06 | 3.45 | 1.43 |
2021-12-07 | 5.06 | 2.78 |
2021-12-08 | 6.16 | 4.95 |
2021-12-09 | 6.10 | 5.48 |
2021-12-10 | 5.64 | 4.50 |
2021-12-13 | 6.47 | 5.02 |
2021-12-14 | 6.13 | 4.24 |
2021-12-15 | 6.39 | 3.63 |
2021-12-16 | 7.89 | 5.16 |
2021-12-17 | 8.33 | 4.49 |
2021-12-20 | 6.39 | 3.23 |
2021-12-21 | 5.49 | 2.17 |
2021-12-22 | 7.01 | 4.26 |
2021-12-23 | 7.69 | 5.35 |
2021-12-24 | 8.54 | 6.27 |
2021-12-27 | 8.46 | 6.14 |
2021-12-28 | 10.15 | 7.72 |
2021-12-29 | 10.34 | 7.65 |
2021-12-30 | 10.68 | 7.83 |
2022-01-04 | 10.11 | 7.41 |
2022-01-05 | 12.18 | 8.17 |
2022-01-06 | 11.62 | 6.38 |
2022-01-07 | 11.96 | 5.94 |
2022-01-11 | 11.76 | 4.98 |
2022-01-12 | 12.30 | 6.09 |
2022-01-13 | 11.64 | 6.13 |
2022-01-14 | 10.96 | 4.53 |
2022-01-17 | 10.99 | 4.50 |
2022-01-18 | 11.20 | 4.82 |
2022-01-19 | 9.88 | 3.10 |
2022-01-20 | 8.61 | 2.27 |
2022-01-21 | 7.09 | 1.29 |
2022-01-24 | 5.93 | -0.35 |
2022-01-25 | 6.30 | -1.01 |
2022-01-26 | 6.21 | -2.03 |
2022-01-27 | 6.47 | -1.53 |
2022-01-28 | 7.11 | -1.37 |
2022-01-31 | 8.24 | 0.04 |
2022-02-01 | 7.78 | 1.36 |
2022-02-02 | 8.28 | 1.95 |
2022-02-03 | 8.94 | 2.30 |
2022-02-04 | 8.44 | 1.08 |
2022-02-07 | 8.51 | 1.63 |
2022-02-08 | 8.69 | 1.59 |
2022-02-09 | 9.58 | 2.40 |
2022-02-10 | 10.25 | 4.00 |
2022-02-14 | 7.89 | 1.14 |
2022-02-15 | 7.08 | 0.30 |
2022-02-16 | 8.30 | 2.05 |
2022-02-17 | 8.26 | 2.05 |
2022-02-18 | 6.56 | 0.05 |
2022-02-21 | 6.43 | -0.70 |
2022-02-22 | 6.18 | -1.36 |
2022-02-24 | 4.17 | -3.31 |
2022-02-25 | 4.02 | -2.99 |
2022-02-28 | 7.11 | -0.94 |
2022-03-01 | 5.67 | -1.08 |
2022-03-02 | 3.84 | -2.87 |
2022-03-03 | 6.55 | -1.11 |
2022-03-04 | 6.64 | -2.23 |
2022-03-07 | 6.17 | -4.20 |
2022-03-08 | 4.80 | -6.35 |
2022-03-09 | 4.23 | -6.60 |
2022-03-10 | 5.63 | -3.70 |
2022-03-11 | 5.75 | -3.97 |
2022-03-14 | 6.31 | -4.03 |
2022-03-15 | 7.04 | -4.16 |
2022-03-16 | 8.38 | -3.00 |
2022-03-17 | 9.96 | 0.36 |
2022-03-18 | 10.85 | 1.64 |
2022-03-22 | 12.57 | 3.49 |
2022-03-23 | 14.25 | 5.79 |
2022-03-24 | 13.04 | 4.82 |
2022-03-25 | 15.08 | 6.56 |
2022-03-28 | 16.41 | 6.77 |
2022-03-29 | 18.02 | 9.01 |
2022-03-30 | 17.15 | 9.08 |
2022-03-31 | 16.74 | 8.67 |
2022-04-01 | 13.61 | 6.39 |
2022-04-04 | 14.28 | 6.94 |
2022-04-05 | 14.26 | 7.90 |
2022-04-06 | 14.84 | 7.91 |
2022-04-07 | 14.91 | 6.41 |
2022-04-08 | 15.59 | 6.54 |
2022-04-11 | 17.01 | 7.24 |
2022-04-12 | 16.94 | 6.50 |
2022-04-13 | 16.79 | 6.22 |
2022-04-14 | 17.30 | 7.30 |
2022-04-15 | 17.56 | 6.99 |
2022-04-18 | 17.85 | 7.11 |
2022-04-19 | 18.58 | 7.53 |
2022-04-20 | 21.73 | 10.24 |
2022-04-21 | 21.65 | 9.50 |
2022-04-22 | 20.81 | 8.48 |
2022-04-25 | 18.02 | 6.00 |
2022-04-26 | 16.94 | 4.73 |
2022-04-27 | 15.10 | 2.45 |
2022-04-28 | 16.34 | 3.52 |
2022-05-02 | 14.49 | 3.89 |
2022-05-06 | 16.87 | 3.83 |
2022-05-09 | 17.22 | 2.73 |
2022-05-10 | 14.32 | -0.76 |
2022-05-11 | 14.08 | -0.45 |
2022-05-12 | 13.03 | -1.74 |
2022-05-13 | 12.61 | -2.84 |
2022-05-16 | 14.68 | -0.03 |
2022-05-17 | 14.86 | -0.46 |
2022-05-18 | 16.71 | 1.57 |
2022-05-19 | 12.10 | -2.05 |
2022-05-20 | 10.40 | -2.92 |
2022-05-23 | 10.69 | -2.50 |
2022-05-24 | 12.65 | -1.12 |
2022-05-25 | 12.53 | -2.60 |
2022-05-26 | 13.93 | -1.46 |
2022-05-27 | 14.94 | -0.33 |
2022-05-30 | 16.57 | 1.82 |
2022-05-31 | 17.66 | 3.11 |
2022-06-01 | 16.10 | 3.00 |
2022-06-02 | 16.30 | 2.98 |
2022-06-03 | 17.08 | 4.39 |
2022-06-06 | 17.20 | 3.88 |
2022-06-07 | 18.62 | 5.36 |
2022-06-08 | 20.40 | 6.40 |
2022-06-09 | 20.40 | 6.97 |
2022-06-10 | 17.76 | 4.55 |
2022-06-13 | 16.02 | 2.14 |
2022-06-14 | 11.73 | -1.98 |
2022-06-15 | 11.55 | -1.95 |
2022-06-16 | 11.44 | -1.07 |
2022-06-17 | 7.68 | -4.50 |
2022-06-20 | 8.58 | -3.19 |
2022-06-21 | 8.55 | -2.86 |
2022-06-22 | 12.15 | -0.32 |
2022-06-23 | 11.57 | -0.97 |
2022-06-24 | 10.94 | -1.19 |
2022-06-27 | 13.34 | 1.08 |
2022-06-28 | 14.29 | 1.96 |
2022-06-29 | 13.82 | 1.07 |
2022-06-30 | 13.74 | 0.93 |
2022-07-01 | 11.82 | -0.56 |
2022-07-04 | 12.11 | -0.69 |
2022-07-05 | 13.07 | 0.29 |
2022-07-06 | 11.41 | -0.57 |
2022-07-07 | 11.58 | -0.19 |
2022-07-08 | 12.96 | 1.48 |
2022-07-11 | 13.10 | 1.87 |
2022-07-12 | 13.23 | 0.98 |
2022-07-13 | 12.43 | 0.13 |
2022-07-14 | 12.56 | 0.42 |
2022-07-15 | 12.50 | 0.46 |
2022-07-19 | 13.22 | 1.58 |
2022-07-20 | 15.50 | 3.91 |
2022-07-21 | 15.64 | 4.59 |
2022-07-22 | 14.87 | 4.59 |
2022-07-25 | 14.08 | 3.32 |
2022-07-26 | 14.77 | 3.42 |
2022-07-27 | 14.68 | 2.89 |
2022-07-28 | 15.44 | 4.34 |
2022-07-29 | 14.91 | 4.18 |
2022-08-01 | 13.34 | 3.84 |
2022-08-02 | 11.46 | 2.18 |
2022-08-03 | 12.91 | 3.48 |
2022-08-04 | 13.59 | 4.65 |
2022-08-05 | 12.29 | 4.46 |
2022-08-08 | 14.55 | 5.94 |
2022-08-09 | 14.30 | 5.70 |
2022-08-10 | 14.78 | 5.52 |
2022-08-12 | 15.38 | 6.24 |
2022-08-15 | 16.64 | 7.24 |
2022-08-16 | 17.05 | 7.43 |
2022-08-17 | 18.66 | 8.60 |
2022-08-18 | 18.66 | 8.29 |
2022-08-19 | 20.44 | 9.32 |
2022-08-22 | 20.35 | 8.71 |
2022-08-23 | 18.56 | 6.84 |
2022-08-24 | 18.07 | 6.31 |
2022-08-25 | 18.29 | 6.64 |
2022-08-26 | 19.51 | 7.76 |
2022-08-29 | 17.77 | 6.11 |
2022-08-30 | 17.49 | 5.70 |
2022-08-31 | 16.20 | 4.85 |
2022-09-01 | 15.04 | 4.36 |
2022-09-02 | 16.00 | 4.26 |
2022-09-05 | 15.35 | 4.00 |
2022-09-06 | 15.28 | 3.91 |
2022-09-07 | 17.14 | 5.33 |
2022-09-08 | 19.94 | 7.63 |
2022-09-09 | 20.22 | 7.94 |
2022-09-12 | 20.80 | 8.92 |
2022-09-13 | 21.53 | 10.07 |
2022-09-14 | 18.95 | 7.66 |
2022-09-15 | 18.57 | 6.74 |
2022-09-16 | 17.52 | 5.63 |
2022-09-20 | 17.83 | 5.23 |
2022-09-21 | 16.76 | 4.48 |
2022-09-22 | 15.74 | 3.45 |
2022-09-26 | 12.65 | -0.23 |
2022-09-27 | 11.43 | -0.84 |
2022-09-28 | 11.07 | -0.98 |
2022-09-29 | 12.92 | 0.23 |
2022-09-30 | 11.56 | -0.97 |
2022-10-03 | 9.43 | -1.67 |
2022-10-04 | 12.28 | 0.31 |
2022-10-05 | 14.95 | 2.87 |
2022-10-06 | 15.22 | 3.26 |
2022-10-07 | 13.98 | 2.31 |
2022-10-11 | 12.04 | -0.40 |
2022-10-12 | 12.21 | -1.05 |
2022-10-13 | 12.42 | -0.80 |
2022-10-14 | 16.15 | 1.35 |
2022-10-17 | 15.23 | 0.54 |
2022-10-18 | 17.46 | 3.02 |
2022-10-19 | 19.18 | 4.36 |
2022-10-20 | 19.15 | 3.89 |
2022-10-21 | 18.23 | 3.56 |
2022-10-24 | 20.20 | 4.44 |
2022-10-25 | 21.67 | 5.18 |
2022-10-26 | 22.23 | 6.20 |
2022-10-27 | 21.24 | 4.74 |
2022-10-28 | 22.09 | 4.64 |
2022-10-31 | 25.94 | 7.22 |
2022-11-01 | 24.53 | 6.68 |
2022-11-02 | 23.92 | 6.07 |
2022-11-04 | 22.48 | 3.44 |
2022-11-07 | 23.26 | 4.55 |
2022-11-08 | 23.90 | 5.33 |
2022-11-09 | 23.97 | 5.42 |
2022-11-10 | 22.37 | 4.17 |
2022-11-11 | 22.72 | 5.65 |
2022-11-14 | 21.05 | 5.58 |
2022-11-15 | 21.12 | 5.61 |
2022-11-16 | 20.94 | 6.01 |
2022-11-17 | 20.16 | 5.20 |
2022-11-18 | 20.91 | 5.34 |
2022-11-21 | 21.82 | 5.73 |
2022-11-22 | 23.64 | 6.48 |
2022-11-24 | 22.76 | 6.44 |
2022-11-25 | 22.63 | 6.54 |
2022-11-28 | 23.01 | 6.35 |
2022-11-29 | 21.18 | 4.83 |
2022-11-30 | 21.41 | 4.95 |
2022-12-01 | 20.80 | 6.04 |
2022-12-02 | 19.39 | 5.14 |
2022-12-05 | 18.57 | 4.38 |
2022-12-06 | 18.08 | 4.39 |
2022-12-07 | 17.53 | 3.62 |
2022-12-08 | 16.88 | 2.74 |
2022-12-09 | 17.82 | 3.80 |
2022-12-12 | 16.64 | 3.33 |
2022-12-13 | 19.27 | 4.86 |
2022-12-14 | 17.69 | 4.12 |
2022-12-15 | 17.15 | 3.89 |
2022-12-16 | 16.94 | 2.95 |
2022-12-19 | 14.58 | 0.83 |
2022-12-20 | 12.68 | -0.99 |
2022-12-21 | 10.70 | -2.96 |
2022-12-22 | 12.59 | -1.35 |
2022-12-23 | 12.06 | -2.04 |
2022-12-26 | 12.53 | -2.04 |
2022-12-27 | 13.31 | -1.30 |
2022-12-28 | 14.23 | -1.01 |
2022-12-29 | 13.20 | -1.68 |
2022-12-30 | 13.04 | -1.49 |
2023-01-04 | 10.58 | -2.97 |
2023-01-05 | 12.49 | -1.06 |
2023-01-06 | 13.26 | -0.73 |
2023-01-10 | 13.13 | 0.39 |
2023-01-11 | 14.14 | 1.21 |
2023-01-12 | 14.35 | 1.92 |
2023-01-13 | 12.20 | 0.50 |
2023-01-16 | 11.39 | -0.06 |
2023-01-17 | 11.86 | 0.46 |
2023-01-18 | 13.40 | 2.36 |
2023-01-19 | 8.99 | -0.53 |
2023-01-20 | 8.45 | -0.97 |
2023-01-23 | 10.02 | 0.98 |
2023-01-24 | 11.70 | 2.78 |
2023-01-25 | 11.81 | 2.72 |
2023-01-26 | 11.09 | 1.92 |
2023-01-27 | 12.08 | 3.06 |
2023-01-30 | 12.10 | 3.65 |
2023-01-31 | 11.62 | 2.81 |
2023-02-01 | 11.84 | 3.05 |
2023-02-02 | 10.83 | 3.09 |
2023-02-03 | 10.91 | 4.20 |
2023-02-06 | 13.39 | 6.05 |
2023-02-07 | 13.30 | 5.29 |
2023-02-08 | 12.63 | 4.94 |
2023-02-09 | 12.38 | 4.81 |
2023-02-10 | 11.42 | 4.46 |
2023-02-13 | 12.72 | 4.24 |
2023-02-14 | 14.23 | 5.71 |
2023-02-15 | 14.08 | 6.10 |
2023-02-16 | 15.21 | 7.23 |
2023-02-17 | 14.50 | 6.52 |
2023-02-20 | 14.68 | 6.21 |
2023-02-21 | 14.57 | 6.20 |
2023-02-22 | 13.24 | 4.98 |
2023-02-24 | 12.57 | 4.49 |
2023-02-27 | 13.88 | 4.80 |
2023-02-28 | 13.90 | 5.33 |
2023-03-01 | 12.70 | 4.74 |
2023-03-02 | 12.42 | 4.64 |
2023-03-03 | 13.42 | 5.57 |
2023-03-06 | 13.99 | 6.46 |
2023-03-07 | 14.15 | 6.77 |
2023-03-08 | 13.22 | 6.14 |
2023-03-09 | 12.80 | 6.00 |
2023-03-10 | 9.74 | 3.80 |
2023-03-13 | 7.32 | 1.24 |
2023-03-14 | 5.41 | -0.09 |
2023-03-15 | 7.74 | 2.07 |
2023-03-16 | 5.38 | -0.18 |
2023-03-17 | 6.58 | 1.37 |
2023-03-20 | 4.16 | 0.04 |
2023-03-22 | 6.52 | 1.95 |
2023-03-23 | 3.24 | 0.06 |
2023-03-24 | 2.53 | 0.08 |
2023-03-27 | 3.41 | 0.02 |
2023-03-28 | 4.36 | 0.39 |
2023-03-29 | 5.09 | 0.97 |
2023-03-30 | 7.31 | 3.15 |
2023-03-31 | 8.41 | 4.78 |
2023-04-03 | 8.86 | 5.23 |
2023-04-04 | 9.24 | 5.32 |
2023-04-05 | 7.39 | 4.11 |
2023-04-06 | 7.70 | 3.40 |
2023-04-07 | 8.17 | 4.16 |
2023-04-10 | 8.86 | 4.83 |
2023-04-11 | 9.89 | 5.57 |
2023-04-12 | 10.68 | 6.18 |
2023-04-13 | 10.00 | 5.73 |
2023-04-14 | 10.04 | 6.36 |
2023-04-17 | 11.07 | 7.21 |
2023-04-18 | 12.14 | 7.86 |
2023-04-19 | 11.87 | 7.80 |
2023-04-20 | 12.55 | 8.17 |
2023-04-21 | 11.36 | 7.32 |
2023-04-24 | 11.16 | 7.17 |
2023-04-25 | 11.71 | 7.50 |
2023-04-26 | 9.97 | 5.53 |
2023-04-27 | 8.47 | 5.24 |
2023-04-28 | 10.07 | 6.96 |
2023-05-01 | 12.71 | 9.34 |
2023-05-02 | 13.34 | 9.89 |
2023-05-08 | 8.95 | 7.65 |
2023-05-09 | 9.01 | 8.07 |
2023-05-10 | 8.43 | 7.45 |
2023-05-11 | 7.42 | 6.96 |
2023-05-12 | 7.23 | 7.02 |
2023-05-15 | 8.39 | 7.89 |
2023-05-16 | 8.67 | 8.41 |
2023-05-17 | 7.50 | 8.13 |
2023-05-18 | 9.75 | 9.76 |
2023-05-19 | 10.73 | 11.04 |
2023-05-22 | 10.11 | 10.67 |
2023-05-23 | 10.51 | 11.34 |
2023-05-24 | 10.36 | 10.33 |
2023-05-25 | 10.14 | 9.96 |
2023-05-26 | 9.70 | 10.48 |
2023-05-29 | 11.14 | 12.49 |
2023-05-30 | 10.74 | 12.11 |
2023-05-31 | 9.94 | 11.48 |
2023-06-01 | 8.46 | 9.82 |
2023-06-02 | 8.84 | 10.84 |
2023-06-05 | 12.09 | 13.37 |
2023-06-06 | 11.06 | 12.88 |
2023-06-07 | 11.44 | 13.00 |
2023-06-08 | 13.10 | 13.05 |
2023-06-09 | 12.61 | 13.11 |
2023-06-12 | 12.64 | 13.43 |
2023-06-13 | 13.12 | 14.48 |
2023-06-14 | 14.21 | 15.70 |
2023-06-15 | 14.14 | 16.18 |
2023-06-16 | 15.40 | 17.41 |
2023-06-19 | 16.81 | 18.54 |
2023-06-20 | 17.02 | 18.46 |
2023-06-21 | 15.27 | 17.39 |
2023-06-22 | 15.38 | 17.17 |
2023-06-23 | 15.82 | 18.03 |
2023-06-26 | 15.02 | 17.31 |
2023-06-27 | 15.72 | 17.05 |
2023-06-28 | 16.65 | 18.44 |
2023-06-29 | 16.67 | 18.83 |
2023-06-30 | 18.10 | 19.54 |
2023-07-03 | 17.91 | 19.75 |
2023-07-04 | 18.59 | 20.06 |
2023-07-05 | 18.59 | 20.10 |
2023-07-06 | 17.93 | 19.40 |
2023-07-07 | 16.41 | 17.77 |
2023-07-10 | 15.02 | 16.45 |
2023-07-11 | 14.85 | 15.93 |
2023-07-12 | 14.69 | 15.59 |
2023-07-13 | 14.20 | 15.90 |
2023-07-14 | 14.05 | 16.63 |
2023-07-18 | 14.03 | 17.53 |
2023-07-19 | 14.90 | 18.27 |
2023-07-20 | 16.34 | 18.99 |
2023-07-21 | 17.70 | 18.64 |
2023-07-24 | 19.54 | 20.11 |
2023-07-25 | 19.99 | 20.10 |
2023-07-26 | 19.35 | 20.25 |
2023-07-27 | 19.11 | 19.67 |
2023-07-28 | 17.67 | 18.57 |
2023-07-31 | 19.46 | 20.75 |
2023-08-01 | 20.11 | 21.38 |
2023-08-02 | 20.46 | 21.42 |
2023-08-03 | 19.86 | 19.65 |
2023-08-04 | 19.07 | 18.86 |
2023-08-07 | 17.52 | 17.76 |
2023-08-08 | 19.65 | 19.46 |
2023-08-09 | 19.42 | 19.09 |
2023-08-10 | 19.61 | 19.19 |
2023-08-14 | 20.98 | 19.71 |
2023-08-15 | 21.14 | 20.33 |
2023-08-16 | 19.58 | 19.09 |
2023-08-17 | 19.56 | 18.90 |
2023-08-18 | 18.69 | 17.54 |
2023-08-21 | 18.70 | 17.02 |
2023-08-22 | 19.13 | 18.28 |
2023-08-23 | 17.90 | 17.79 |
2023-08-24 | 17.84 | 18.26 |
2023-08-25 | 18.24 | 18.07 |
2023-08-28 | 19.13 | 18.80 |
2023-08-29 | 19.74 | 19.58 |
2023-08-30 | 20.27 | 20.88 |
2023-08-31 | 20.54 | 21.48 |
2023-09-01 | 19.21 | 20.05 |
2023-09-04 | 20.03 | 20.69 |
2023-09-05 | 20.27 | 21.07 |
2023-09-06 | 20.13 | 21.43 |
2023-09-07 | 19.67 | 20.75 |
2023-09-08 | 18.88 | 19.57 |
2023-09-11 | 19.38 | 19.68 |
2023-09-12 | 19.41 | 20.30 |
2023-09-13 | 20.30 | 20.31 |
2023-09-14 | 20.05 | 20.26 |
2023-09-15 | 21.82 | 21.58 |
2023-09-19 | 20.94 | 20.65 |
2023-09-20 | 20.64 | 20.41 |
2023-09-21 | 20.68 | 20.09 |
2023-09-22 | 18.53 | 17.72 |
2023-09-25 | 18.85 | 18.28 |
2023-09-26 | 19.55 | 18.55 |
2023-09-27 | 18.11 | 17.19 |
2023-09-28 | 18.53 | 17.52 |
2023-09-29 | 18.83 | 18.05 |
2023-10-02 | 17.72 | 17.54 |
2023-10-03 | 16.41 | 17.03 |
2023-10-04 | 15.00 | 14.94 |
2023-10-05 | 14.58 | 15.29 |
2023-10-06 | 14.04 | 15.26 |
2023-10-10 | 15.70 | 16.96 |
2023-10-11 | 16.46 | 18.03 |
2023-10-12 | 16.79 | 19.12 |
2023-10-13 | 16.62 | 18.90 |
2023-10-16 | 16.59 | 17.77 |
2023-10-17 | 17.80 | 18.73 |
2023-10-18 | 18.50 | 18.97 |
2023-10-19 | 17.47 | 17.45 |
2023-10-20 | 16.58 | 16.48 |
2023-10-23 | 15.40 | 15.07 |
2023-10-24 | 14.32 | 14.85 |
2023-10-25 | 15.32 | 15.59 |
2023-10-26 | 14.95 | 14.48 |
2023-10-27 | 14.67 | 13.57 |
2023-10-30 | 12.54 | 12.76 |
2023-10-31 | 13.52 | 13.60 |
2023-11-01 | 15.21 | 15.04 |
2023-11-02 | 15.10 | 15.53 |
2023-11-06 | 17.65 | 18.30 |
2023-11-07 | 17.58 | 18.81 |
2023-11-08 | 17.41 | 19.19 |
2023-11-09 | 17.25 | 19.65 |
2023-11-10 | 16.48 | 19.33 |
2023-11-13 | 17.90 | 20.48 |
2023-11-14 | 17.79 | 20.75 |
2023-11-15 | 19.24 | 22.32 |
2023-11-16 | 20.45 | 23.35 |
2023-11-17 | 19.46 | 22.89 |
2023-11-20 | 19.50 | 22.56 |
2023-11-21 | 18.36 | 22.03 |
2023-11-22 | 18.25 | 21.97 |
2023-11-24 | 19.69 | 23.42 |
2023-11-27 | 19.99 | 23.36 |
2023-11-28 | 18.50 | 22.09 |
2023-11-29 | 17.56 | 21.36 |
2023-11-30 | 17.83 | 21.48 |
2023-12-01 | 18.86 | 21.76 |
2023-12-04 | 18.89 | 21.21 |
2023-12-05 | 19.60 | 21.19 |
2023-12-06 | 18.90 | 21.19 |
2023-12-07 | 18.57 | 20.83 |
2023-12-08 | 15.78 | 18.27 |
2023-12-11 | 17.81 | 20.49 |
2023-12-12 | 19.37 | 21.20 |
2023-12-13 | 19.22 | 21.42 |
2023-12-14 | 18.66 | 20.21 |
2023-12-15 | 20.01 | 21.11 |
2023-12-18 | 19.18 | 20.76 |
2023-12-19 | 19.73 | 21.52 |
2023-12-20 | 21.72 | 23.38 |
2023-12-21 | 19.45 | 21.65 |
2023-12-22 | 19.45 | 21.69 |
2023-12-25 | 19.87 | 21.70 |
2023-12-26 | 19.91 | 21.81 |
2023-12-27 | 21.14 | 22.76 |
2023-12-28 | 20.47 | 22.49 |
2023-12-29 | 20.48 | 22.57 |
2024-01-04 | 21.01 | 21.06 |
2024-01-05 | 22.23 | 22.32 |
2024-01-09 | 22.34 | 22.75 |
2024-01-10 | 22.16 | 23.13 |
2024-01-11 | 22.98 | 24.46 |
2024-01-12 | 22.22 | 24.13 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | SBI・V・米高配当株インデ | オールカントリー |
---|---|---|
期間 | 2021-06-29~2024-01-12 | 2021-06-29~2024-01-12 |
投資金額(円) | 320000 | 320000 |
最終利益(%) | 22.22 | 24.13 |
最大値(%)/(日付) | 25.94 /2022-10-31 |
24.46 /2024-01-11 |
最小値(%)/(日付) | -3.43 /2021-09-22 |
-6.6 /2022-03-09 |
標準偏差 | 6.38995 | 7.510139 |
赤字期間(日) | 24 | 96 |
赤字期間/全体の投資期間 (%) |
0.04 | 0.15 |
連続黒字日数(日) | 558 | 202 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
SBI-SBI・V・米国高配当株式インデックス・ファンドとeMAXIS Slim S&P500を比較してみました。
日付 | SBI・V・米高配当株インデ 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2021-06-29 | 0.00 | -0.01 |
2021-06-30 | 0.00 | 0.08 |
2021-07-01 | 0.46 | 0.33 |
2021-07-02 | 1.55 | 1.38 |
2021-07-05 | 1.29 | 1.69 |
2021-07-06 | 1.03 | 1.43 |
2021-07-07 | -0.47 | 0.85 |
2021-07-08 | -0.11 | 1.30 |
2021-07-09 | -1.54 | -0.14 |
2021-07-12 | 0.07 | 1.21 |
2021-07-13 | 0.64 | 1.76 |
2021-07-14 | 0.18 | 1.65 |
2021-07-15 | -0.50 | 1.10 |
2021-07-16 | -0.46 | 0.76 |
2021-07-19 | -1.29 | -0.03 |
2021-07-20 | -3.21 | -1.88 |
2021-07-21 | -1.60 | -0.03 |
2021-07-26 | -0.01 | 2.55 |
2021-07-27 | 0.15 | 2.52 |
2021-07-28 | -0.27 | 1.68 |
2021-07-29 | -0.53 | 1.54 |
2021-07-30 | -0.01 | 1.76 |
2021-08-02 | -0.22 | 0.91 |
2021-08-03 | -0.68 | 0.42 |
2021-08-04 | 0.10 | 1.00 |
2021-08-05 | -0.40 | 1.08 |
2021-08-06 | 0.44 | 1.91 |
2021-08-10 | 1.38 | 2.44 |
2021-08-11 | 2.58 | 2.84 |
2021-08-12 | 2.97 | 2.80 |
2021-08-13 | 3.18 | 3.22 |
2021-08-16 | 2.33 | 2.49 |
2021-08-17 | 2.22 | 2.51 |
2021-08-18 | 2.04 | 2.08 |
2021-08-19 | 1.16 | 1.41 |
2021-08-20 | 0.74 | 1.45 |
2021-08-23 | 1.30 | 2.24 |
2021-08-24 | 1.79 | 3.05 |
2021-08-25 | 1.89 | 3.28 |
2021-08-26 | 2.43 | 3.71 |
2021-08-27 | 1.74 | 3.05 |
2021-08-30 | 2.30 | 3.71 |
2021-08-31 | 2.19 | 4.32 |
2021-09-01 | 1.75 | 3.35 |
2021-09-02 | 1.20 | 3.20 |
2021-09-03 | 1.88 | 3.45 |
2021-09-06 | 1.44 | 3.32 |
2021-09-07 | 1.40 | 3.27 |
2021-09-08 | 0.89 | 3.38 |
2021-09-09 | 0.84 | 3.21 |
2021-09-10 | -0.09 | 2.33 |
2021-09-13 | -0.42 | 1.73 |
2021-09-14 | 0.34 | 2.02 |
2021-09-15 | -1.03 | 1.09 |
2021-09-16 | -0.38 | 1.73 |
2021-09-17 | -0.48 | 1.94 |
2021-09-21 | -2.92 | -0.92 |
2021-09-22 | -3.43 | -1.31 |
2021-09-24 | -0.20 | 1.93 |
2021-09-27 | 0.33 | 2.39 |
2021-09-28 | 1.24 | 2.38 |
2021-09-29 | 0.72 | 0.85 |
2021-09-30 | 1.44 | 1.26 |
2021-10-01 | -0.39 | -0.30 |
2021-10-04 | 0.41 | 0.45 |
2021-10-05 | 0.09 | -0.92 |
2021-10-06 | 1.42 | 0.78 |
2021-10-07 | 1.37 | 0.98 |
2021-10-08 | 2.38 | 2.14 |
2021-10-11 | 2.89 | 2.46 |
2021-10-12 | 3.26 | 2.84 |
2021-10-13 | 2.87 | 2.59 |
2021-10-14 | 2.89 | 2.81 |
2021-10-15 | 4.92 | 5.03 |
2021-10-18 | 5.90 | 6.16 |
2021-10-19 | 5.47 | 6.44 |
2021-10-20 | 6.90 | 7.68 |
2021-10-21 | 7.43 | 7.70 |
2021-10-22 | 6.83 | 7.80 |
2021-10-25 | 6.81 | 7.39 |
2021-10-26 | 7.13 | 8.00 |
2021-10-27 | 7.46 | 8.47 |
2021-10-28 | 5.86 | 7.69 |
2021-10-29 | 6.64 | 8.56 |
2021-11-01 | 5.77 | 7.65 |
2021-11-02 | 6.25 | 7.86 |
2021-11-04 | 7.32 | 8.98 |
2021-11-05 | 6.67 | 9.11 |
2021-11-08 | 7.17 | 9.37 |
2021-11-09 | 6.83 | 9.13 |
2021-11-10 | 6.38 | 8.36 |
2021-11-11 | 7.38 | 8.54 |
2021-11-12 | 7.77 | 8.87 |
2021-11-15 | 7.70 | 9.43 |
2021-11-16 | 8.07 | 9.63 |
2021-11-17 | 8.68 | 10.70 |
2021-11-18 | 7.54 | 9.76 |
2021-11-19 | 7.39 | 10.32 |
2021-11-22 | 6.18 | 9.92 |
2021-11-24 | 9.01 | 10.82 |
2021-11-25 | 8.95 | 11.19 |
2021-11-26 | 8.56 | 10.81 |
2021-11-29 | 5.26 | 7.21 |
2021-11-30 | 5.52 | 8.62 |
2021-12-01 | 2.22 | 5.24 |
2021-12-02 | 1.43 | 3.74 |
2021-12-03 | 3.38 | 5.33 |
2021-12-06 | 3.45 | 4.43 |
2021-12-07 | 5.06 | 6.05 |
2021-12-08 | 6.16 | 8.31 |
2021-12-09 | 6.10 | 8.88 |
2021-12-10 | 5.64 | 7.78 |
2021-12-13 | 6.47 | 8.90 |
2021-12-14 | 6.13 | 8.02 |
2021-12-15 | 6.39 | 7.34 |
2021-12-16 | 7.89 | 9.49 |
2021-12-17 | 8.33 | 8.22 |
2021-12-20 | 6.39 | 6.87 |
2021-12-21 | 5.49 | 5.70 |
2021-12-22 | 7.01 | 8.07 |
2021-12-23 | 7.69 | 9.23 |
2021-12-24 | 8.54 | 10.17 |
2021-12-27 | 8.46 | 10.09 |
2021-12-28 | 10.15 | 12.13 |
2021-12-29 | 10.34 | 11.96 |
2021-12-30 | 10.68 | 12.24 |
2022-01-04 | 10.11 | 11.15 |
2022-01-05 | 12.18 | 11.83 |
2022-01-06 | 11.62 | 9.52 |
2022-01-07 | 11.96 | 9.35 |
2022-01-11 | 11.76 | 8.18 |
2022-01-12 | 12.30 | 9.16 |
2022-01-13 | 11.64 | 8.82 |
2022-01-14 | 10.96 | 6.78 |
2022-01-17 | 10.99 | 7.08 |
2022-01-18 | 11.20 | 7.29 |
2022-01-19 | 9.88 | 5.47 |
2022-01-20 | 8.61 | 4.08 |
2022-01-21 | 7.09 | 2.52 |
2022-01-24 | 5.93 | 0.60 |
2022-01-25 | 6.30 | 1.01 |
2022-01-26 | 6.21 | -0.36 |
2022-01-27 | 6.47 | 0.18 |
2022-01-28 | 7.11 | 0.37 |
2022-01-31 | 8.24 | 2.79 |
2022-02-01 | 7.78 | 3.98 |
2022-02-02 | 8.28 | 4.29 |
2022-02-03 | 8.94 | 5.04 |
2022-02-04 | 8.44 | 2.98 |
2022-02-07 | 8.51 | 3.75 |
2022-02-08 | 8.69 | 3.40 |
2022-02-09 | 9.58 | 4.50 |
2022-02-10 | 10.25 | 6.07 |
2022-02-14 | 7.89 | 2.03 |
2022-02-15 | 7.08 | 1.64 |
2022-02-16 | 8.30 | 3.50 |
2022-02-17 | 8.26 | 3.41 |
2022-02-18 | 6.56 | 0.77 |
2022-02-21 | 6.43 | 0.15 |
2022-02-22 | 6.18 | -0.08 |
2022-02-24 | 4.17 | -2.78 |
2022-02-25 | 4.02 | -0.78 |
2022-02-28 | 7.11 | 1.42 |
2022-03-01 | 5.67 | 0.85 |
2022-03-02 | 3.84 | -0.94 |
2022-03-03 | 6.55 | 1.46 |
2022-03-04 | 6.64 | 0.75 |
2022-03-07 | 6.17 | -0.39 |
2022-03-08 | 4.80 | -2.93 |
2022-03-09 | 4.23 | -3.30 |
2022-03-10 | 5.63 | -0.70 |
2022-03-11 | 5.75 | -0.85 |
2022-03-14 | 6.31 | -1.05 |
2022-03-15 | 7.04 | -1.23 |
2022-03-16 | 8.38 | 1.01 |
2022-03-17 | 9.96 | 3.79 |
2022-03-18 | 10.85 | 4.81 |
2022-03-22 | 12.57 | 7.20 |
2022-03-23 | 14.25 | 9.43 |
2022-03-24 | 13.04 | 8.00 |
2022-03-25 | 15.08 | 10.47 |
2022-03-28 | 16.41 | 11.18 |
2022-03-29 | 18.02 | 13.79 |
2022-03-30 | 17.15 | 13.57 |
2022-03-31 | 16.74 | 12.78 |
2022-04-01 | 13.61 | 9.87 |
2022-04-04 | 14.28 | 10.44 |
2022-04-05 | 14.26 | 11.46 |
2022-04-06 | 14.84 | 11.40 |
2022-04-07 | 14.91 | 9.98 |
2022-04-08 | 15.59 | 10.58 |
2022-04-11 | 17.01 | 11.03 |
2022-04-12 | 16.94 | 9.98 |
2022-04-13 | 16.79 | 9.66 |
2022-04-14 | 17.30 | 10.86 |
2022-04-15 | 17.56 | 10.21 |
2022-04-18 | 17.85 | 10.48 |
2022-04-19 | 18.58 | 11.04 |
2022-04-20 | 21.73 | 14.66 |
2022-04-21 | 21.65 | 13.57 |
2022-04-22 | 20.81 | 12.22 |
2022-04-25 | 18.02 | 9.26 |
2022-04-26 | 16.94 | 8.85 |
2022-04-27 | 15.10 | 5.84 |
2022-04-28 | 16.34 | 7.06 |
2022-05-02 | 14.49 | 6.19 |
2022-05-06 | 16.87 | 6.93 |
2022-05-09 | 17.22 | 6.55 |
2022-05-10 | 14.32 | 2.56 |
2022-05-11 | 14.08 | 3.04 |
2022-05-12 | 13.03 | 0.92 |
2022-05-13 | 12.61 | 0.15 |
2022-05-16 | 14.68 | 3.14 |
2022-05-17 | 14.86 | 2.45 |
2022-05-18 | 16.71 | 4.55 |
2022-05-19 | 12.10 | -0.34 |
2022-05-20 | 10.40 | -1.36 |
2022-05-23 | 10.69 | -1.40 |
2022-05-24 | 12.65 | 0.51 |
2022-05-25 | 12.53 | -0.99 |
2022-05-26 | 13.93 | 0.35 |
2022-05-27 | 14.94 | 1.96 |
2022-05-30 | 16.57 | 4.49 |
2022-05-31 | 17.66 | 5.47 |
2022-06-01 | 16.10 | 4.99 |
2022-06-02 | 16.30 | 5.12 |
2022-06-03 | 17.08 | 6.88 |
2022-06-06 | 17.20 | 5.96 |
2022-06-07 | 18.62 | 7.43 |
2022-06-08 | 20.40 | 8.92 |
2022-06-09 | 20.40 | 9.09 |
2022-06-10 | 17.76 | 6.32 |
2022-06-13 | 16.02 | 3.83 |
2022-06-14 | 11.73 | -0.83 |
2022-06-15 | 11.55 | -0.53 |
2022-06-16 | 11.44 | 0.40 |
2022-06-17 | 7.68 | -3.63 |
2022-06-20 | 8.58 | -1.96 |
2022-06-21 | 8.55 | -1.99 |
2022-06-22 | 12.15 | 1.37 |
2022-06-23 | 11.57 | 1.02 |
2022-06-24 | 10.94 | 1.25 |
2022-06-27 | 13.34 | 3.87 |
2022-06-28 | 14.29 | 4.23 |
2022-06-29 | 13.82 | 2.64 |
2022-06-30 | 13.74 | 2.98 |
2022-07-01 | 11.82 | 1.47 |
2022-07-04 | 12.11 | 1.78 |
2022-07-05 | 13.07 | 2.65 |
2022-07-06 | 11.41 | 2.49 |
2022-07-07 | 11.58 | 3.00 |
2022-07-08 | 12.96 | 4.68 |
2022-07-11 | 13.10 | 4.92 |
2022-07-12 | 13.23 | 4.30 |
2022-07-13 | 12.43 | 3.17 |
2022-07-14 | 12.56 | 3.44 |
2022-07-15 | 12.50 | 3.85 |
2022-07-19 | 13.22 | 4.43 |
2022-07-20 | 15.50 | 7.26 |
2022-07-21 | 15.64 | 8.15 |
2022-07-22 | 14.87 | 8.30 |
2022-07-25 | 14.08 | 6.74 |
2022-07-26 | 14.77 | 6.75 |
2022-07-27 | 14.68 | 5.95 |
2022-07-28 | 15.44 | 8.15 |
2022-07-29 | 14.91 | 8.11 |
2022-08-01 | 13.34 | 7.72 |
2022-08-02 | 11.46 | 5.78 |
2022-08-03 | 12.91 | 7.37 |
2022-08-04 | 13.59 | 8.99 |
2022-08-05 | 12.29 | 8.39 |
2022-08-08 | 14.55 | 10.11 |
2022-08-09 | 14.30 | 9.61 |
2022-08-10 | 14.78 | 9.44 |
2022-08-12 | 15.38 | 10.10 |
2022-08-15 | 16.64 | 11.75 |
2022-08-16 | 17.05 | 12.37 |
2022-08-17 | 18.66 | 13.54 |
2022-08-18 | 18.66 | 13.24 |
2022-08-19 | 20.44 | 14.69 |
2022-08-22 | 20.35 | 13.93 |
2022-08-23 | 18.56 | 11.61 |
2022-08-24 | 18.07 | 11.06 |
2022-08-25 | 18.29 | 11.42 |
2022-08-26 | 19.51 | 12.81 |
2022-08-29 | 17.77 | 10.28 |
2022-08-30 | 17.49 | 9.72 |
2022-08-31 | 16.20 | 8.57 |
2022-09-01 | 15.04 | 7.92 |
2022-09-02 | 16.00 | 8.69 |
2022-09-05 | 15.35 | 7.73 |
2022-09-06 | 15.28 | 7.67 |
2022-09-07 | 17.14 | 9.41 |
2022-09-08 | 19.94 | 12.48 |
2022-09-09 | 20.22 | 12.71 |
2022-09-12 | 20.80 | 13.65 |
2022-09-13 | 21.53 | 14.63 |
2022-09-14 | 18.95 | 11.17 |
2022-09-15 | 18.57 | 10.69 |
2022-09-16 | 17.52 | 9.27 |
2022-09-20 | 17.83 | 9.36 |
2022-09-21 | 16.76 | 8.47 |
2022-09-22 | 15.74 | 7.19 |
2022-09-26 | 12.65 | 4.11 |
2022-09-27 | 11.43 | 3.39 |
2022-09-28 | 11.07 | 3.33 |
2022-09-29 | 12.92 | 5.09 |
2022-09-30 | 11.56 | 3.21 |
2022-10-03 | 9.43 | 1.62 |
2022-10-04 | 12.28 | 4.13 |
2022-10-05 | 14.95 | 6.74 |
2022-10-06 | 15.22 | 7.06 |
2022-10-07 | 13.98 | 6.18 |
2022-10-11 | 12.04 | 3.04 |
2022-10-12 | 12.21 | 2.66 |
2022-10-13 | 12.42 | 2.85 |
2022-10-14 | 16.15 | 5.88 |
2022-10-17 | 15.23 | 4.21 |
2022-10-18 | 17.46 | 7.16 |
2022-10-19 | 19.18 | 8.63 |
2022-10-20 | 19.15 | 8.46 |
2022-10-21 | 18.23 | 7.81 |
2022-10-24 | 20.20 | 9.46 |
2022-10-25 | 21.67 | 10.77 |
2022-10-26 | 22.23 | 11.96 |
2022-10-27 | 21.24 | 9.52 |
2022-10-28 | 22.09 | 9.30 |
2022-10-31 | 25.94 | 13.21 |
2022-11-01 | 24.53 | 12.05 |
2022-11-02 | 23.92 | 10.73 |
2022-11-04 | 22.48 | 7.35 |
2022-11-07 | 23.26 | 7.88 |
2022-11-08 | 23.90 | 8.55 |
2022-11-09 | 23.97 | 8.61 |
2022-11-10 | 22.37 | 6.81 |
2022-11-11 | 22.72 | 9.24 |
2022-11-14 | 21.05 | 8.48 |
2022-11-15 | 21.12 | 8.16 |
2022-11-16 | 20.94 | 8.46 |
2022-11-17 | 20.16 | 7.54 |
2022-11-18 | 20.91 | 7.83 |
2022-11-21 | 21.82 | 8.39 |
2022-11-22 | 23.64 | 9.32 |
2022-11-24 | 22.76 | 9.24 |
2022-11-25 | 22.63 | 9.12 |
2022-11-28 | 23.01 | 9.09 |
2022-11-29 | 21.18 | 7.25 |
2022-11-30 | 21.41 | 7.06 |
2022-12-01 | 20.80 | 8.51 |
2022-12-02 | 19.39 | 7.25 |
2022-12-05 | 18.57 | 6.44 |
2022-12-06 | 18.08 | 5.96 |
2022-12-07 | 17.53 | 5.01 |
2022-12-08 | 16.88 | 4.26 |
2022-12-09 | 17.82 | 5.34 |
2022-12-12 | 16.64 | 4.43 |
2022-12-13 | 19.27 | 6.75 |
2022-12-14 | 17.69 | 5.71 |
2022-12-15 | 17.15 | 5.08 |
2022-12-16 | 16.94 | 4.16 |
2022-12-19 | 14.58 | 1.87 |
2022-12-20 | 12.68 | -0.29 |
2022-12-21 | 10.70 | -2.22 |
2022-12-22 | 12.59 | -0.38 |
2022-12-23 | 12.06 | -1.46 |
2022-12-26 | 12.53 | -1.21 |
2022-12-27 | 13.31 | -0.53 |
2022-12-28 | 14.23 | -0.41 |
2022-12-29 | 13.20 | -1.44 |
2022-12-30 | 13.04 | -0.80 |
2023-01-04 | 10.58 | -2.57 |
2023-01-05 | 12.49 | -0.97 |
2023-01-06 | 13.26 | -0.93 |
2023-01-10 | 13.13 | -0.16 |
2023-01-11 | 14.14 | 0.96 |
2023-01-12 | 14.35 | 1.94 |
2023-01-13 | 12.20 | 0.20 |
2023-01-16 | 11.39 | -0.46 |
2023-01-17 | 11.86 | -0.04 |
2023-01-18 | 13.40 | 1.77 |
2023-01-19 | 8.99 | -1.77 |
2023-01-20 | 8.45 | -2.34 |
2023-01-23 | 10.02 | -0.04 |
2023-01-24 | 11.70 | 2.02 |
2023-01-25 | 11.81 | 1.94 |
2023-01-26 | 11.09 | 1.03 |
2023-01-27 | 12.08 | 2.40 |
2023-01-30 | 12.10 | 3.07 |
2023-01-31 | 11.62 | 2.02 |
2023-02-01 | 11.84 | 2.92 |
2023-02-02 | 10.83 | 2.88 |
2023-02-03 | 10.91 | 4.59 |
2023-02-06 | 13.39 | 6.46 |
2023-02-07 | 13.30 | 5.96 |
2023-02-08 | 12.63 | 5.98 |
2023-02-09 | 12.38 | 5.38 |
2023-02-10 | 11.42 | 4.52 |
2023-02-13 | 12.72 | 4.82 |
2023-02-14 | 14.23 | 6.47 |
2023-02-15 | 14.08 | 6.83 |
2023-02-16 | 15.21 | 8.24 |
2023-02-17 | 14.50 | 6.96 |
2023-02-20 | 14.68 | 6.72 |
2023-02-21 | 14.57 | 6.62 |
2023-02-22 | 13.24 | 4.93 |
2023-02-24 | 12.57 | 4.78 |
2023-02-27 | 13.88 | 5.28 |
2023-02-28 | 13.90 | 5.67 |
2023-03-01 | 12.70 | 5.17 |
2023-03-02 | 12.42 | 4.48 |
2023-03-03 | 13.42 | 5.70 |
2023-03-06 | 13.99 | 6.81 |
2023-03-07 | 14.15 | 7.05 |
2023-03-08 | 13.22 | 6.36 |
2023-03-09 | 12.80 | 6.32 |
2023-03-10 | 9.74 | 3.55 |
2023-03-13 | 7.32 | 0.81 |
2023-03-14 | 5.41 | -0.19 |
2023-03-15 | 7.74 | 2.54 |
2023-03-16 | 5.38 | 0.84 |
2023-03-17 | 6.58 | 2.80 |
2023-03-20 | 4.16 | 1.01 |
2023-03-22 | 6.52 | 3.14 |
2023-03-23 | 3.24 | 0.20 |
2023-03-24 | 2.53 | 0.30 |
2023-03-27 | 3.41 | 0.86 |
2023-03-28 | 4.36 | 1.03 |
2023-03-29 | 5.09 | 1.35 |
2023-03-30 | 7.31 | 3.79 |
2023-03-31 | 8.41 | 5.17 |
2023-04-03 | 8.86 | 6.10 |
2023-04-04 | 9.24 | 6.07 |
2023-04-05 | 7.39 | 4.64 |
2023-04-06 | 7.70 | 4.09 |
2023-04-07 | 8.17 | 4.95 |
2023-04-10 | 8.86 | 5.62 |
2023-04-11 | 9.89 | 6.41 |
2023-04-12 | 10.68 | 6.64 |
2023-04-13 | 10.00 | 5.84 |
2023-04-14 | 10.04 | 6.68 |
2023-04-17 | 11.07 | 7.50 |
2023-04-18 | 12.14 | 8.32 |
2023-04-19 | 11.87 | 8.13 |
2023-04-20 | 12.55 | 8.76 |
2023-04-21 | 11.36 | 7.64 |
2023-04-24 | 11.16 | 7.58 |
2023-04-25 | 11.71 | 7.85 |
2023-04-26 | 9.97 | 5.72 |
2023-04-27 | 8.47 | 5.25 |
2023-04-28 | 10.07 | 7.64 |
2023-05-01 | 12.71 | 10.28 |
2023-05-02 | 13.34 | 10.91 |
2023-05-08 | 8.95 | 8.06 |
2023-05-09 | 9.01 | 8.27 |
2023-05-10 | 8.43 | 7.64 |
2023-05-11 | 7.42 | 7.34 |
2023-05-12 | 7.23 | 7.54 |
2023-05-15 | 8.39 | 8.52 |
2023-05-16 | 8.67 | 8.86 |
2023-05-17 | 7.50 | 8.52 |
2023-05-18 | 9.75 | 10.73 |
2023-05-19 | 10.73 | 12.44 |
2023-05-22 | 10.11 | 11.72 |
2023-05-23 | 10.51 | 12.36 |
2023-05-24 | 10.36 | 11.22 |
2023-05-25 | 10.14 | 11.13 |
2023-05-26 | 9.70 | 12.39 |
2023-05-29 | 11.14 | 14.58 |
2023-05-30 | 10.74 | 14.17 |
2023-05-31 | 9.94 | 13.78 |
2023-06-01 | 8.46 | 12.13 |
2023-06-02 | 8.84 | 13.09 |
2023-06-05 | 12.09 | 15.72 |
2023-06-06 | 11.06 | 15.02 |
2023-06-07 | 11.44 | 15.22 |
2023-06-08 | 13.10 | 15.18 |
2023-06-09 | 12.61 | 15.20 |
2023-06-12 | 12.64 | 15.57 |
2023-06-13 | 13.12 | 16.87 |
2023-06-14 | 14.21 | 17.99 |
2023-06-15 | 14.14 | 18.38 |
2023-06-16 | 15.40 | 19.78 |
2023-06-19 | 16.81 | 20.74 |
2023-06-20 | 17.02 | 20.97 |
2023-06-21 | 15.27 | 19.90 |
2023-06-22 | 15.38 | 19.55 |
2023-06-23 | 15.82 | 21.02 |
2023-06-26 | 15.02 | 20.36 |
2023-06-27 | 15.72 | 19.94 |
2023-06-28 | 16.65 | 21.51 |
2023-06-29 | 16.67 | 21.87 |
2023-06-30 | 18.10 | 22.97 |
2023-07-03 | 17.91 | 23.14 |
2023-07-04 | 18.59 | 23.34 |
2023-07-05 | 18.59 | 23.34 |
2023-07-06 | 17.93 | 23.01 |
2023-07-07 | 16.41 | 21.80 |
2023-07-10 | 15.02 | 20.11 |
2023-07-11 | 14.85 | 19.49 |
2023-07-12 | 14.69 | 18.96 |
2023-07-13 | 14.20 | 18.80 |
2023-07-14 | 14.05 | 19.27 |
2023-07-18 | 14.03 | 20.33 |
2023-07-19 | 14.90 | 21.33 |
2023-07-20 | 16.34 | 22.20 |
2023-07-21 | 17.70 | 21.72 |
2023-07-24 | 19.54 | 23.27 |
2023-07-25 | 19.99 | 23.55 |
2023-07-26 | 19.35 | 23.48 |
2023-07-27 | 19.11 | 22.79 |
2023-07-28 | 17.67 | 21.31 |
2023-07-31 | 19.46 | 23.77 |
2023-08-01 | 20.11 | 24.32 |
2023-08-02 | 20.46 | 24.68 |
2023-08-03 | 19.86 | 23.16 |
2023-08-04 | 19.07 | 22.35 |
2023-08-07 | 17.52 | 20.70 |
2023-08-08 | 19.65 | 22.96 |
2023-08-09 | 19.42 | 22.79 |
2023-08-10 | 19.61 | 22.36 |
2023-08-14 | 20.98 | 23.26 |
2023-08-15 | 21.14 | 24.39 |
2023-08-16 | 19.58 | 23.08 |
2023-08-17 | 19.56 | 22.81 |
2023-08-18 | 18.69 | 21.23 |
2023-08-21 | 18.70 | 20.91 |
2023-08-22 | 19.13 | 22.53 |
2023-08-23 | 17.90 | 21.73 |
2023-08-24 | 17.84 | 22.35 |
2023-08-25 | 18.24 | 21.84 |
2023-08-28 | 19.13 | 22.94 |
2023-08-29 | 19.74 | 23.70 |
2023-08-30 | 20.27 | 25.08 |
2023-08-31 | 20.54 | 25.71 |
2023-09-01 | 19.21 | 24.23 |
2023-09-04 | 20.03 | 24.92 |
2023-09-05 | 20.27 | 25.17 |
2023-09-06 | 20.13 | 25.76 |
2023-09-07 | 19.67 | 24.95 |
2023-09-08 | 18.88 | 23.79 |
2023-09-11 | 19.38 | 23.93 |
2023-09-12 | 19.41 | 24.56 |
2023-09-13 | 20.30 | 24.36 |
2023-09-14 | 20.05 | 24.38 |
2023-09-15 | 21.82 | 25.85 |
2023-09-19 | 20.94 | 24.50 |
2023-09-20 | 20.64 | 24.32 |
2023-09-21 | 20.68 | 23.66 |
2023-09-22 | 18.53 | 21.01 |
2023-09-25 | 18.85 | 21.41 |
2023-09-26 | 19.55 | 22.27 |
2023-09-27 | 18.11 | 20.58 |
2023-09-28 | 18.53 | 21.07 |
2023-09-29 | 18.83 | 21.74 |
2023-10-02 | 17.72 | 20.84 |
2023-10-03 | 16.41 | 20.95 |
2023-10-04 | 15.00 | 18.81 |
2023-10-05 | 14.58 | 19.43 |
2023-10-06 | 14.04 | 19.20 |
2023-10-10 | 15.70 | 21.26 |
2023-10-11 | 16.46 | 21.94 |
2023-10-12 | 16.79 | 22.96 |
2023-10-13 | 16.62 | 22.76 |
2023-10-16 | 16.59 | 21.87 |
2023-10-17 | 17.80 | 23.15 |
2023-10-18 | 18.50 | 23.36 |
2023-10-19 | 17.47 | 21.72 |
2023-10-20 | 16.58 | 20.76 |
2023-10-23 | 15.40 | 19.19 |
2023-10-24 | 14.32 | 18.89 |
2023-10-25 | 15.32 | 19.94 |
2023-10-26 | 14.95 | 18.45 |
2023-10-27 | 14.67 | 17.13 |
2023-10-30 | 12.54 | 16.17 |
2023-10-31 | 13.52 | 17.29 |
2023-11-01 | 15.21 | 18.95 |
2023-11-02 | 15.10 | 19.53 |
2023-11-06 | 17.65 | 22.17 |
2023-11-07 | 17.58 | 22.74 |
2023-11-08 | 17.41 | 23.55 |
2023-11-09 | 17.25 | 24.02 |
2023-11-10 | 16.48 | 23.32 |
2023-11-13 | 17.90 | 25.49 |
2023-11-14 | 17.79 | 25.45 |
2023-11-15 | 19.24 | 26.92 |
2023-11-16 | 20.45 | 27.72 |
2023-11-17 | 19.46 | 27.41 |
2023-11-20 | 19.50 | 26.89 |
2023-11-21 | 18.36 | 26.33 |
2023-11-22 | 18.25 | 26.22 |
2023-11-24 | 19.69 | 27.83 |
2023-11-27 | 19.99 | 27.81 |
2023-11-28 | 18.50 | 26.40 |
2023-11-29 | 17.56 | 25.49 |
2023-11-30 | 17.83 | 25.50 |
2023-12-01 | 18.86 | 25.84 |
2023-12-04 | 18.89 | 25.32 |
2023-12-05 | 19.60 | 25.28 |
2023-12-06 | 18.90 | 25.31 |
2023-12-07 | 18.57 | 24.75 |
2023-12-08 | 15.78 | 22.41 |
2023-12-11 | 17.81 | 24.76 |
2023-12-12 | 19.37 | 25.66 |
2023-12-13 | 19.22 | 26.03 |
2023-12-14 | 18.66 | 24.99 |
2023-12-15 | 20.01 | 25.36 |
2023-12-18 | 19.18 | 25.08 |
2023-12-19 | 19.73 | 26.09 |
2023-12-20 | 21.72 | 28.02 |
2023-12-21 | 19.45 | 25.68 |
2023-12-22 | 19.45 | 25.96 |
2023-12-25 | 19.87 | 26.06 |
2023-12-26 | 19.91 | 26.11 |
2023-12-27 | 21.14 | 27.10 |
2023-12-28 | 20.47 | 26.45 |
2023-12-29 | 20.48 | 26.49 |
2024-01-04 | 21.01 | 25.03 |
2024-01-05 | 22.23 | 26.00 |
2024-01-09 | 22.34 | 27.09 |
2024-01-10 | 22.16 | 27.54 |
2024-01-11 | 22.98 | 29.11 |
2024-01-12 | 22.22 | 28.74 |
2024-01-15 | 22.24 | 28.71 |
2024-01-16 | 22.87 | 29.36 |
2024-01-17 | 23.21 | 30.23 |
2024-01-18 | 23.16 | 30.23 |
2024-01-19 | 23.54 | 31.31 |
2024-01-22 | 24.94 | 32.95 |
2024-01-23 | 25.08 | 33.19 |
2024-01-24 | 25.49 | 33.60 |
2024-01-25 | 24.89 | 33.43 |
2024-01-26 | 26.12 | 34.00 |
2024-01-29 | 26.50 | 34.41 |
2024-01-30 | 26.16 | 34.63 |
2024-01-31 | 26.71 | 34.71 |
2024-02-01 | 23.98 | 30.95 |
2024-02-02 | 24.59 | 32.26 |
2024-02-05 | 26.32 | 35.75 |
2024-02-06 | 25.28 | 35.26 |
2024-02-07 | 25.12 | 34.84 |
2024-02-08 | 25.58 | 36.21 |
2024-02-09 | 26.80 | 37.56 |
2024-02-13 | 27.43 | 38.11 |
2024-02-14 | 26.79 | 37.41 |
2024-02-15 | 27.25 | 38.57 |
2024-02-16 | 28.82 | 39.20 |
名称 | SBI・V・米高配当株インデ | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2021-06-29~2024-02-16 | 2021-06-29~2024-02-16 |
投資金額(円) | 330000 | 330000 |
最終利益(%) | 28.82 | 39.2 |
最大値(%)/(日付) | 28.82 /2024-02-16 |
39.2 /2024-02-16 |
最小値(%)/(日付) | -3.43 /2021-09-22 |
-3.63 /2022-06-17 |
標準偏差 | 6.741324 | 9.457531 |
赤字期間(日) | 24 | 49 |
赤字期間/全体の投資期間 (%) |
0.04 | 0.08 |
連続黒字日数(日) | 582 | 228 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
SBI-SBI・V・米国高配当株式インデックス・ファンドと楽天VTIを比較してみました。
日付 | SBI・V・米高配当株インデ 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2021-06-29 | 0.00 | -0.01 |
2021-06-30 | 0.00 | 0.04 |
2021-07-01 | 0.46 | 0.24 |
2021-07-02 | 1.55 | 1.31 |
2021-07-05 | 1.29 | 1.42 |
2021-07-06 | 1.03 | 1.16 |
2021-07-07 | -0.47 | 0.56 |
2021-07-08 | -0.11 | 0.81 |
2021-07-09 | -1.54 | -0.62 |
2021-07-12 | 0.07 | 0.80 |
2021-07-13 | 0.64 | 1.29 |
2021-07-14 | 0.18 | 0.97 |
2021-07-15 | -0.50 | 0.17 |
2021-07-16 | -0.46 | -0.20 |
2021-07-19 | -1.29 | -1.01 |
2021-07-20 | -3.21 | -2.70 |
2021-07-21 | -1.60 | -0.66 |
2021-07-26 | -0.01 | 1.84 |
2021-07-27 | 0.15 | 1.77 |
2021-07-28 | -0.27 | 0.87 |
2021-07-29 | -0.53 | 0.91 |
2021-07-30 | -0.01 | 1.13 |
2021-08-02 | -0.22 | 0.45 |
2021-08-03 | -0.68 | 0.02 |
2021-08-04 | 0.10 | 0.50 |
2021-08-05 | -0.40 | 0.59 |
2021-08-06 | 0.44 | 1.51 |
2021-08-10 | 1.38 | 2.02 |
2021-08-11 | 2.58 | 2.39 |
2021-08-12 | 2.97 | 2.30 |
2021-08-13 | 3.18 | 2.66 |
2021-08-16 | 2.33 | 1.85 |
2021-08-17 | 2.22 | 1.63 |
2021-08-18 | 2.04 | 1.17 |
2021-08-19 | 1.16 | 0.56 |
2021-08-20 | 0.74 | 0.40 |
2021-08-23 | 1.30 | 1.26 |
2021-08-24 | 1.79 | 2.16 |
2021-08-25 | 1.89 | 2.60 |
2021-08-26 | 2.43 | 3.09 |
2021-08-27 | 1.74 | 2.34 |
2021-08-30 | 2.30 | 3.19 |
2021-08-31 | 2.19 | 3.74 |
2021-09-01 | 1.75 | 2.86 |
2021-09-02 | 1.20 | 2.85 |
2021-09-03 | 1.88 | 3.15 |
2021-09-06 | 1.44 | 3.01 |
2021-09-07 | 1.40 | 2.96 |
2021-09-08 | 0.89 | 2.98 |
2021-09-09 | 0.84 | 2.70 |
2021-09-10 | -0.09 | 1.92 |
2021-09-13 | -0.42 | 1.30 |
2021-09-14 | 0.34 | 1.59 |
2021-09-15 | -1.03 | 0.62 |
2021-09-16 | -0.38 | 1.23 |
2021-09-17 | -0.48 | 1.50 |
2021-09-21 | -2.92 | -1.27 |
2021-09-22 | -3.43 | -1.59 |
2021-09-24 | -0.20 | 1.69 |
2021-09-27 | 0.33 | 2.08 |
2021-09-28 | 1.24 | 2.13 |
2021-09-29 | 0.72 | 0.54 |
2021-09-30 | 1.44 | 0.85 |
2021-10-01 | -0.39 | -0.54 |
2021-10-04 | 0.41 | 0.43 |
2021-10-05 | 0.09 | -1.15 |
2021-10-06 | 1.42 | 0.41 |
2021-10-07 | 1.37 | 0.62 |
2021-10-08 | 2.38 | 1.89 |
2021-10-11 | 2.89 | 2.18 |
2021-10-12 | 3.26 | 2.51 |
2021-10-13 | 2.87 | 2.43 |
2021-10-14 | 2.89 | 2.80 |
2021-10-15 | 4.92 | 4.96 |
2021-10-18 | 5.90 | 5.93 |
2021-10-19 | 5.47 | 6.25 |
2021-10-20 | 6.90 | 7.47 |
2021-10-21 | 7.43 | 7.51 |
2021-10-22 | 6.83 | 7.57 |
2021-10-25 | 6.81 | 7.08 |
2021-10-26 | 7.13 | 7.83 |
2021-10-27 | 7.46 | 8.06 |
2021-10-28 | 5.86 | 7.10 |
2021-10-29 | 6.64 | 8.05 |
2021-11-01 | 5.77 | 7.15 |
2021-11-02 | 6.25 | 7.70 |
2021-11-04 | 7.32 | 8.83 |
2021-11-05 | 6.67 | 8.90 |
2021-11-08 | 7.17 | 9.16 |
2021-11-09 | 6.83 | 9.01 |
2021-11-10 | 6.38 | 8.30 |
2021-11-11 | 7.38 | 8.28 |
2021-11-12 | 7.77 | 8.68 |
2021-11-15 | 7.70 | 9.25 |
2021-11-16 | 8.07 | 9.44 |
2021-11-17 | 8.68 | 10.54 |
2021-11-18 | 7.54 | 9.43 |
2021-11-19 | 7.39 | 9.78 |
2021-11-22 | 6.18 | 9.22 |
2021-11-24 | 9.01 | 9.78 |
2021-11-25 | 8.95 | 10.27 |
2021-11-26 | 8.56 | 9.89 |
2021-11-29 | 5.26 | 6.44 |
2021-11-30 | 5.52 | 7.45 |
2021-12-01 | 2.22 | 4.14 |
2021-12-02 | 1.43 | 2.43 |
2021-12-03 | 3.38 | 4.20 |
2021-12-06 | 3.45 | 2.98 |
2021-12-07 | 5.06 | 4.68 |
2021-12-08 | 6.16 | 6.99 |
2021-12-09 | 6.10 | 7.68 |
2021-12-10 | 5.64 | 6.33 |
2021-12-13 | 6.47 | 7.14 |
2021-12-14 | 6.13 | 6.28 |
2021-12-15 | 6.39 | 5.59 |
2021-12-16 | 7.89 | 7.60 |
2021-12-17 | 8.33 | 6.08 |
2021-12-20 | 6.39 | 5.36 |
2021-12-21 | 5.49 | 3.93 |
2021-12-22 | 7.01 | 6.43 |
2021-12-23 | 7.69 | 7.53 |
2021-12-24 | 8.54 | 8.53 |
2021-12-27 | 8.46 | 8.45 |
2021-12-28 | 10.15 | 10.34 |
2021-12-29 | 10.34 | 10.06 |
2021-12-30 | 10.68 | 10.24 |
2022-01-04 | 10.11 | 9.46 |
2022-01-05 | 12.18 | 9.98 |
2022-01-06 | 11.62 | 7.45 |
2022-01-07 | 11.96 | 7.36 |
2022-01-11 | 11.76 | 6.10 |
2022-01-12 | 12.30 | 7.16 |
2022-01-13 | 11.64 | 6.69 |
2022-01-14 | 10.96 | 4.64 |
2022-01-17 | 10.99 | 4.89 |
2022-01-18 | 11.20 | 5.09 |
2022-01-19 | 9.88 | 3.19 |
2022-01-20 | 8.61 | 1.75 |
2022-01-21 | 7.09 | 0.16 |
2022-01-24 | 5.93 | -1.81 |
2022-01-25 | 6.30 | -1.05 |
2022-01-26 | 6.21 | -2.58 |
2022-01-27 | 6.47 | -2.28 |
2022-01-28 | 7.11 | -2.32 |
2022-01-31 | 8.24 | 0.07 |
2022-02-01 | 7.78 | 1.73 |
2022-02-02 | 8.28 | 2.10 |
2022-02-03 | 8.94 | 2.56 |
2022-02-04 | 8.44 | 0.60 |
2022-02-07 | 8.51 | 1.48 |
2022-02-08 | 8.69 | 1.26 |
2022-02-09 | 9.58 | 2.41 |
2022-02-10 | 10.25 | 4.11 |
2022-02-14 | 7.89 | 0.21 |
2022-02-15 | 7.08 | -0.16 |
2022-02-16 | 8.30 | 1.85 |
2022-02-17 | 8.26 | 1.75 |
2022-02-18 | 6.56 | -1.01 |
2022-02-21 | 6.43 | -1.70 |
2022-02-22 | 6.18 | -1.93 |
2022-02-24 | 4.17 | -4.70 |
2022-02-25 | 4.02 | -2.53 |
2022-02-28 | 7.11 | -0.37 |
2022-03-01 | 5.67 | -0.65 |
2022-03-02 | 3.84 | -2.42 |
2022-03-03 | 6.55 | -0.04 |
2022-03-04 | 6.64 | -0.98 |
2022-03-07 | 6.17 | -2.30 |
2022-03-08 | 4.80 | -4.93 |
2022-03-09 | 4.23 | -5.14 |
2022-03-10 | 5.63 | -2.42 |
2022-03-11 | 5.75 | -2.60 |
2022-03-14 | 6.31 | -2.87 |
2022-03-15 | 7.04 | -3.30 |
2022-03-16 | 8.38 | -1.16 |
2022-03-17 | 9.96 | 1.81 |
2022-03-18 | 10.85 | 2.91 |
2022-03-22 | 12.57 | 5.18 |
2022-03-23 | 14.25 | 7.46 |
2022-03-24 | 13.04 | 5.88 |
2022-03-25 | 15.08 | 8.27 |
2022-03-28 | 16.41 | 8.88 |
2022-03-29 | 18.02 | 11.35 |
2022-03-30 | 17.15 | 11.46 |
2022-03-31 | 16.74 | 10.48 |
2022-04-01 | 13.61 | 7.86 |
2022-04-04 | 14.28 | 8.48 |
2022-04-05 | 14.26 | 9.53 |
2022-04-06 | 14.84 | 9.10 |
2022-04-07 | 14.91 | 7.64 |
2022-04-08 | 15.59 | 8.16 |
2022-04-11 | 17.01 | 8.55 |
2022-04-12 | 16.94 | 7.65 |
2022-04-13 | 16.79 | 7.36 |
2022-04-14 | 17.30 | 8.73 |
2022-04-15 | 17.56 | 8.08 |
2022-04-18 | 17.85 | 8.33 |
2022-04-19 | 18.58 | 8.73 |
2022-04-20 | 21.73 | 12.42 |
2022-04-21 | 21.65 | 11.28 |
2022-04-22 | 20.81 | 9.78 |
2022-04-25 | 18.02 | 6.93 |
2022-04-26 | 16.94 | 6.51 |
2022-04-27 | 15.10 | 3.52 |
2022-04-28 | 16.34 | 4.69 |
2022-05-02 | 14.49 | 3.92 |
2022-05-06 | 16.87 | 4.63 |
2022-05-09 | 17.22 | 3.99 |
2022-05-10 | 14.32 | -0.25 |
2022-05-11 | 14.08 | 0.16 |
2022-05-12 | 13.03 | -2.05 |
2022-05-13 | 12.61 | -2.60 |
2022-05-16 | 14.68 | 0.58 |
2022-05-17 | 14.86 | -0.19 |
2022-05-18 | 16.71 | 1.97 |
2022-05-19 | 12.10 | -2.70 |
2022-05-20 | 10.40 | -3.56 |
2022-05-23 | 10.69 | -3.62 |
2022-05-24 | 12.65 | -1.90 |
2022-05-25 | 12.53 | -3.55 |
2022-05-26 | 13.93 | -2.07 |
2022-05-27 | 14.94 | -0.45 |
2022-05-30 | 16.57 | 2.07 |
2022-05-31 | 17.66 | 3.01 |
2022-06-01 | 16.10 | 2.53 |
2022-06-02 | 16.30 | 2.73 |
2022-06-03 | 17.08 | 4.64 |
2022-06-06 | 17.20 | 3.76 |
2022-06-07 | 18.62 | 5.17 |
2022-06-08 | 20.40 | 6.77 |
2022-06-09 | 20.40 | 6.86 |
2022-06-10 | 17.76 | 4.12 |
2022-06-13 | 16.02 | 1.62 |
2022-06-14 | 11.73 | -3.15 |
2022-06-15 | 11.55 | -2.80 |
2022-06-16 | 11.44 | -1.89 |
2022-06-17 | 7.68 | -6.06 |
2022-06-20 | 8.58 | -4.30 |
2022-06-21 | 8.55 | -4.32 |
2022-06-22 | 12.15 | -1.09 |
2022-06-23 | 11.57 | -1.32 |
2022-06-24 | 10.94 | -1.17 |
2022-06-27 | 13.34 | 1.56 |
2022-06-28 | 14.29 | 1.89 |
2022-06-29 | 13.82 | 0.28 |
2022-06-30 | 13.74 | 0.51 |
2022-07-01 | 11.82 | -0.80 |
2022-07-04 | 12.11 | -0.49 |
2022-07-05 | 13.07 | 0.35 |
2022-07-06 | 11.41 | 0.38 |
2022-07-07 | 11.58 | 0.72 |
2022-07-08 | 12.96 | 2.51 |
2022-07-11 | 13.10 | 2.71 |
2022-07-12 | 13.23 | 1.98 |
2022-07-13 | 12.43 | 0.94 |
2022-07-14 | 12.56 | 1.21 |
2022-07-15 | 12.50 | 1.45 |
2022-07-19 | 13.22 | 2.19 |
2022-07-20 | 15.50 | 4.98 |
2022-07-21 | 15.64 | 6.08 |
2022-07-22 | 14.87 | 6.23 |
2022-07-25 | 14.08 | 4.54 |
2022-07-26 | 14.77 | 4.57 |
2022-07-27 | 14.68 | 3.68 |
2022-07-28 | 15.44 | 5.85 |
2022-07-29 | 14.91 | 5.91 |
2022-08-01 | 13.34 | 5.61 |
2022-08-02 | 11.46 | 3.77 |
2022-08-03 | 12.91 | 5.44 |
2022-08-04 | 13.59 | 7.07 |
2022-08-05 | 12.29 | 6.46 |
2022-08-08 | 14.55 | 8.26 |
2022-08-09 | 14.30 | 8.01 |
2022-08-10 | 14.78 | 7.61 |
2022-08-12 | 15.38 | 8.48 |
2022-08-15 | 16.64 | 10.09 |
2022-08-16 | 17.05 | 10.70 |
2022-08-17 | 18.66 | 11.87 |
2022-08-18 | 18.66 | 11.36 |
2022-08-19 | 20.44 | 12.79 |
2022-08-22 | 20.35 | 11.88 |
2022-08-23 | 18.56 | 9.59 |
2022-08-24 | 18.07 | 9.09 |
2022-08-25 | 18.29 | 9.59 |
2022-08-26 | 19.51 | 10.99 |
2022-08-29 | 17.77 | 8.55 |
2022-08-30 | 17.49 | 7.93 |
2022-08-31 | 16.20 | 6.78 |
2022-09-01 | 15.04 | 6.26 |
2022-09-02 | 16.00 | 6.75 |
2022-09-05 | 15.35 | 5.88 |
2022-09-06 | 15.28 | 5.82 |
2022-09-07 | 17.14 | 7.52 |
2022-09-08 | 19.94 | 10.53 |
2022-09-09 | 20.22 | 10.89 |
2022-09-12 | 20.80 | 11.95 |
2022-09-13 | 21.53 | 12.94 |
2022-09-14 | 18.95 | 9.55 |
2022-09-15 | 18.57 | 9.11 |
2022-09-16 | 17.52 | 7.77 |
2022-09-20 | 17.83 | 7.68 |
2022-09-21 | 16.76 | 6.75 |
2022-09-22 | 15.74 | 5.50 |
2022-09-26 | 12.65 | 2.13 |
2022-09-27 | 11.43 | 1.36 |
2022-09-28 | 11.07 | 1.36 |
2022-09-29 | 12.92 | 3.21 |
2022-09-30 | 11.56 | 1.40 |
2022-10-03 | 9.43 | 0.07 |
2022-10-04 | 12.28 | 2.49 |
2022-10-05 | 14.95 | 5.22 |
2022-10-06 | 15.22 | 5.53 |
2022-10-07 | 13.98 | 4.71 |
2022-10-11 | 12.04 | 1.49 |
2022-10-12 | 12.21 | 1.14 |
2022-10-13 | 12.42 | 1.36 |
2022-10-14 | 16.15 | 4.21 |
2022-10-17 | 15.23 | 2.57 |
2022-10-18 | 17.46 | 5.49 |
2022-10-19 | 19.18 | 7.03 |
2022-10-20 | 19.15 | 6.65 |
2022-10-21 | 18.23 | 5.92 |
2022-10-24 | 20.20 | 7.48 |
2022-10-25 | 21.67 | 8.65 |
2022-10-26 | 22.23 | 10.01 |
2022-10-27 | 21.24 | 7.78 |
2022-10-28 | 22.09 | 7.68 |
2022-10-31 | 25.94 | 11.38 |
2022-11-01 | 24.53 | 10.42 |
2022-11-02 | 23.92 | 9.23 |
2022-11-04 | 22.48 | 5.85 |
2022-11-07 | 23.26 | 6.29 |
2022-11-08 | 23.90 | 6.90 |
2022-11-09 | 23.97 | 6.92 |
2022-11-10 | 22.37 | 5.05 |
2022-11-11 | 22.72 | 7.57 |
2022-11-14 | 21.05 | 6.95 |
2022-11-15 | 21.12 | 6.59 |
2022-11-16 | 20.94 | 7.03 |
2022-11-17 | 20.16 | 5.91 |
2022-11-18 | 20.91 | 6.04 |
2022-11-21 | 21.82 | 6.59 |
2022-11-22 | 23.64 | 7.45 |
2022-11-24 | 22.76 | 7.35 |
2022-11-25 | 22.63 | 7.23 |
2022-11-28 | 23.01 | 7.30 |
2022-11-29 | 21.18 | 5.42 |
2022-11-30 | 21.41 | 5.22 |
2022-12-01 | 20.80 | 6.71 |
2022-12-02 | 19.39 | 5.62 |
2022-12-05 | 18.57 | 4.85 |
2022-12-06 | 18.08 | 4.17 |
2022-12-07 | 17.53 | 3.17 |
2022-12-08 | 16.88 | 2.46 |
2022-12-09 | 17.82 | 3.62 |
2022-12-12 | 16.64 | 2.62 |
2022-12-13 | 19.27 | 4.90 |
2022-12-14 | 17.69 | 3.91 |
2022-12-15 | 17.15 | 3.31 |
2022-12-16 | 16.94 | 2.40 |
2022-12-19 | 14.58 | 0.13 |
2022-12-20 | 12.68 | -2.09 |
2022-12-21 | 10.70 | -3.89 |
2022-12-22 | 12.59 | -2.06 |
2022-12-23 | 12.06 | -3.15 |
2022-12-26 | 12.53 | -2.93 |
2022-12-27 | 13.31 | -2.27 |
2022-12-28 | 14.23 | -2.17 |
2022-12-29 | 13.20 | -3.24 |
2022-12-30 | 13.04 | -2.53 |
2023-01-04 | 10.58 | -4.19 |
2023-01-05 | 12.49 | -2.49 |
2023-01-06 | 13.26 | -2.49 |
2023-01-10 | 13.13 | -1.70 |
2023-01-11 | 14.14 | -0.52 |
2023-01-12 | 14.35 | 0.48 |
2023-01-13 | 12.20 | -1.09 |
2023-01-16 | 11.39 | -1.70 |
2023-01-17 | 11.86 | -1.29 |
2023-01-18 | 13.40 | 0.54 |
2023-01-19 | 8.99 | -2.95 |
2023-01-20 | 8.45 | -3.58 |
2023-01-23 | 10.02 | -1.28 |
2023-01-24 | 11.70 | 0.82 |
2023-01-25 | 11.81 | 0.65 |
2023-01-26 | 11.09 | -0.17 |
2023-01-27 | 12.08 | 1.11 |
2023-01-30 | 12.10 | 1.91 |
2023-01-31 | 11.62 | 0.83 |
2023-02-01 | 11.84 | 1.90 |
2023-02-02 | 10.83 | 2.03 |
2023-02-03 | 10.91 | 3.75 |
2023-02-06 | 13.39 | 5.56 |
2023-02-07 | 13.30 | 4.92 |
2023-02-08 | 12.63 | 4.93 |
2023-02-09 | 12.38 | 4.37 |
2023-02-10 | 11.42 | 3.41 |
2023-02-13 | 12.72 | 3.65 |
2023-02-14 | 14.23 | 5.31 |
2023-02-15 | 14.08 | 5.71 |
2023-02-16 | 15.21 | 7.26 |
2023-02-17 | 14.50 | 6.03 |
2023-02-20 | 14.68 | 5.76 |
2023-02-21 | 14.57 | 5.65 |
2023-02-22 | 13.24 | 3.91 |
2023-02-24 | 12.57 | 3.83 |
2023-02-27 | 13.88 | 4.25 |
2023-02-28 | 13.90 | 4.66 |
2023-03-01 | 12.70 | 4.17 |
2023-03-02 | 12.42 | 4.22 |
2023-03-03 | 13.42 | 4.81 |
2023-03-06 | 13.99 | 5.90 |
2023-03-07 | 14.15 | 5.93 |
2023-03-08 | 13.22 | 5.28 |
2023-03-09 | 12.80 | 5.22 |
2023-03-10 | 9.74 | 2.33 |
2023-03-13 | 7.32 | -0.61 |
2023-03-14 | 5.41 | -1.85 |
2023-03-15 | 7.74 | 0.95 |
2023-03-16 | 5.38 | -0.80 |
2023-03-17 | 6.58 | 1.09 |
2023-03-20 | 4.16 | -0.85 |
2023-03-22 | 6.52 | 1.33 |
2023-03-23 | 3.24 | -1.68 |
2023-03-24 | 2.53 | -1.75 |
2023-03-27 | 3.41 | -1.13 |
2023-03-28 | 4.36 | -0.87 |
2023-03-29 | 5.09 | -0.55 |
2023-03-30 | 7.31 | 1.85 |
2023-03-31 | 8.41 | 3.16 |
2023-04-03 | 8.86 | 4.22 |
2023-04-04 | 9.24 | 4.08 |
2023-04-05 | 7.39 | 2.58 |
2023-04-06 | 7.70 | 1.92 |
2023-04-07 | 8.17 | 2.70 |
2023-04-10 | 8.86 | 3.35 |
2023-04-11 | 9.89 | 4.26 |
2023-04-12 | 10.68 | 4.59 |
2023-04-13 | 10.00 | 3.80 |
2023-04-14 | 10.04 | 4.58 |
2023-04-17 | 11.07 | 5.29 |
2023-04-18 | 12.14 | 6.17 |
2023-04-19 | 11.87 | 5.96 |
2023-04-20 | 12.55 | 6.62 |
2023-04-21 | 11.36 | 5.49 |
2023-04-24 | 11.16 | 5.43 |
2023-04-25 | 11.71 | 5.64 |
2023-04-26 | 9.97 | 3.47 |
2023-04-27 | 8.47 | 2.94 |
2023-04-28 | 10.07 | 5.19 |
2023-05-01 | 12.71 | 7.90 |
2023-05-02 | 13.34 | 8.50 |
2023-05-08 | 8.95 | 5.74 |
2023-05-09 | 9.01 | 6.00 |
2023-05-10 | 8.43 | 5.42 |
2023-05-11 | 7.42 | 5.13 |
2023-05-12 | 7.23 | 5.34 |
2023-05-15 | 8.39 | 6.19 |
2023-05-16 | 8.67 | 6.65 |
2023-05-17 | 7.50 | 6.16 |
2023-05-18 | 9.75 | 8.42 |
2023-05-19 | 10.73 | 10.12 |
2023-05-22 | 10.11 | 9.31 |
2023-05-23 | 10.51 | 10.10 |
2023-05-24 | 10.36 | 9.05 |
2023-05-25 | 10.14 | 8.91 |
2023-05-26 | 9.70 | 9.93 |
2023-05-29 | 11.14 | 12.07 |
2023-05-30 | 10.74 | 11.68 |
2023-05-31 | 9.94 | 11.31 |
2023-06-01 | 8.46 | 9.78 |
2023-06-02 | 8.84 | 10.72 |
2023-06-05 | 12.09 | 13.50 |
2023-06-06 | 11.06 | 12.74 |
2023-06-07 | 11.44 | 13.18 |
2023-06-08 | 13.10 | 13.34 |
2023-06-09 | 12.61 | 13.19 |
2023-06-12 | 12.64 | 13.54 |
2023-06-13 | 13.12 | 14.78 |
2023-06-14 | 14.21 | 15.92 |
2023-06-15 | 14.14 | 16.18 |
2023-06-16 | 15.40 | 17.54 |
2023-06-19 | 16.81 | 18.47 |
2023-06-20 | 17.02 | 18.68 |
2023-06-21 | 15.27 | 17.62 |
2023-06-22 | 15.38 | 17.23 |
2023-06-23 | 15.82 | 18.53 |
2023-06-26 | 15.02 | 17.77 |
2023-06-27 | 15.72 | 17.47 |
2023-06-28 | 16.65 | 19.10 |
2023-06-29 | 16.67 | 19.59 |
2023-06-30 | 18.10 | 20.69 |
2023-07-03 | 17.91 | 20.71 |
2023-07-04 | 18.59 | 21.11 |
2023-07-05 | 18.59 | 21.11 |
2023-07-06 | 17.93 | 20.65 |
2023-07-07 | 16.41 | 19.34 |
2023-07-10 | 15.02 | 17.86 |
2023-07-11 | 14.85 | 17.49 |
2023-07-12 | 14.69 | 17.10 |
2023-07-13 | 14.20 | 16.98 |
2023-07-14 | 14.05 | 17.43 |
2023-07-18 | 14.03 | 18.41 |
2023-07-19 | 14.90 | 19.49 |
2023-07-20 | 16.34 | 20.36 |
2023-07-21 | 17.70 | 19.82 |
2023-07-24 | 19.54 | 21.29 |
2023-07-25 | 19.99 | 21.51 |
2023-07-26 | 19.35 | 21.41 |
2023-07-27 | 19.11 | 20.84 |
2023-07-28 | 17.67 | 19.23 |
2023-07-31 | 19.46 | 21.70 |
2023-08-01 | 20.11 | 22.47 |
2023-08-02 | 20.46 | 22.81 |
2023-08-03 | 19.86 | 21.27 |
2023-08-04 | 19.07 | 20.42 |
2023-08-07 | 17.52 | 18.93 |
2023-08-08 | 19.65 | 20.98 |
2023-08-09 | 19.42 | 20.75 |
2023-08-10 | 19.61 | 20.31 |
2023-08-14 | 20.98 | 21.16 |
2023-08-15 | 21.14 | 22.17 |
2023-08-16 | 19.58 | 20.88 |
2023-08-17 | 19.56 | 20.52 |
2023-08-18 | 18.69 | 18.90 |
2023-08-21 | 18.70 | 18.72 |
2023-08-22 | 19.13 | 20.17 |
2023-08-23 | 17.90 | 19.40 |
2023-08-24 | 17.84 | 20.00 |
2023-08-25 | 18.24 | 19.50 |
2023-08-28 | 19.13 | 20.58 |
2023-08-29 | 19.74 | 21.34 |
2023-08-30 | 20.27 | 22.70 |
2023-08-31 | 20.54 | 23.37 |
2023-09-01 | 19.21 | 22.02 |
2023-09-04 | 20.03 | 22.87 |
2023-09-05 | 20.27 | 23.11 |
2023-09-06 | 20.13 | 23.46 |
2023-09-07 | 19.67 | 22.75 |
2023-09-08 | 18.88 | 21.57 |
2023-09-11 | 19.38 | 21.66 |
2023-09-12 | 19.41 | 22.22 |
2023-09-13 | 20.30 | 22.12 |
2023-09-14 | 20.05 | 22.02 |
2023-09-15 | 21.82 | 23.43 |
2023-09-19 | 20.94 | 22.08 |
2023-09-20 | 20.64 | 21.86 |
2023-09-21 | 20.68 | 21.26 |
2023-09-22 | 18.53 | 18.58 |
2023-09-25 | 18.85 | 18.99 |
2023-09-26 | 19.55 | 19.82 |
2023-09-27 | 18.11 | 18.20 |
2023-09-28 | 18.53 | 18.77 |
2023-09-29 | 18.83 | 19.50 |
2023-10-02 | 17.72 | 18.65 |
2023-10-03 | 16.41 | 18.60 |
2023-10-04 | 15.00 | 16.40 |
2023-10-05 | 14.58 | 16.91 |
2023-10-06 | 14.04 | 16.75 |
2023-10-10 | 15.70 | 18.77 |
2023-10-11 | 16.46 | 19.54 |
2023-10-12 | 16.79 | 20.50 |
2023-10-13 | 16.62 | 20.07 |
2023-10-16 | 16.59 | 19.12 |
2023-10-17 | 17.80 | 20.50 |
2023-10-18 | 18.50 | 20.86 |
2023-10-19 | 17.47 | 19.10 |
2023-10-20 | 16.58 | 18.04 |
2023-10-23 | 15.40 | 16.52 |
2023-10-24 | 14.32 | 16.10 |
2023-10-25 | 15.32 | 17.16 |
2023-10-26 | 14.95 | 15.64 |
2023-10-27 | 14.67 | 14.51 |
2023-10-30 | 12.54 | 13.51 |
2023-10-31 | 13.52 | 14.55 |
2023-11-01 | 15.21 | 16.23 |
2023-11-02 | 15.10 | 16.73 |
2023-11-06 | 17.65 | 19.64 |
2023-11-07 | 17.58 | 20.03 |
2023-11-08 | 17.41 | 20.84 |
2023-11-09 | 17.25 | 21.15 |
2023-11-10 | 16.48 | 20.40 |
2023-11-13 | 17.90 | 22.41 |
2023-11-14 | 17.79 | 22.39 |
2023-11-15 | 19.24 | 24.19 |
2023-11-16 | 20.45 | 25.05 |
2023-11-17 | 19.46 | 24.49 |
2023-11-20 | 19.50 | 24.13 |
2023-11-21 | 18.36 | 23.60 |
2023-11-22 | 18.25 | 23.41 |
2023-11-24 | 19.69 | 25.00 |
2023-11-27 | 19.99 | 25.04 |
2023-11-28 | 18.50 | 23.73 |
2023-11-29 | 17.56 | 22.81 |
2023-11-30 | 17.83 | 22.97 |
2023-12-01 | 18.86 | 23.37 |
2023-12-04 | 18.89 | 23.17 |
2023-12-05 | 19.60 | 23.35 |
2023-12-06 | 18.90 | 23.20 |
2023-12-07 | 18.57 | 22.61 |
2023-12-08 | 15.78 | 20.32 |
2023-12-11 | 17.81 | 22.69 |
2023-12-12 | 19.37 | 23.60 |
2023-12-13 | 19.22 | 23.86 |
2023-12-14 | 18.66 | 23.08 |
2023-12-15 | 20.01 | 23.81 |
2023-12-18 | 19.18 | 23.38 |
2023-12-19 | 19.73 | 24.34 |
2023-12-20 | 21.72 | 26.42 |
2023-12-21 | 19.45 | 24.06 |
2023-12-22 | 19.45 | 24.38 |
2023-12-25 | 19.87 | 24.56 |
2023-12-26 | 19.91 | 24.61 |
2023-12-27 | 21.14 | 25.68 |
2023-12-28 | 20.47 | 25.08 |
2023-12-29 | 20.48 | 25.00 |
2024-01-04 | 21.01 | 23.15 |
2024-01-05 | 22.23 | 24.19 |
2024-01-09 | 22.34 | 25.24 |
2024-01-10 | 22.16 | 25.62 |
2024-01-11 | 22.98 | 27.10 |
2024-01-12 | 22.22 | 26.73 |
2024-01-15 | 22.24 | 26.62 |
2024-01-16 | 22.87 | 27.26 |
2024-01-17 | 23.21 | 28.00 |
2024-01-18 | 23.16 | 27.93 |
2024-01-19 | 23.54 | 29.00 |
2024-01-22 | 24.94 | 30.58 |
2024-01-23 | 25.08 | 31.10 |
2024-01-24 | 25.49 | 31.35 |
2024-01-25 | 24.89 | 31.06 |
2024-01-26 | 26.12 | 31.64 |
2024-01-29 | 26.50 | 32.02 |
2024-01-30 | 26.16 | 32.44 |
2024-01-31 | 26.71 | 32.41 |
2024-02-01 | 23.98 | 28.67 |
2024-02-02 | 24.59 | 30.08 |
2024-02-05 | 26.32 | 33.21 |
2024-02-06 | 25.28 | 32.51 |
2024-02-07 | 25.12 | 32.25 |
2024-02-08 | 25.58 | 33.53 |
2024-02-09 | 26.80 | 35.10 |
2024-02-13 | 27.43 | 35.93 |
2024-02-14 | 26.79 | 34.91 |
2024-02-15 | 27.25 | 36.22 |
2024-02-16 | 28.82 | 37.05 |
名称 | SBI・V・米高配当株インデ | 楽天・VTI |
---|---|---|
期間 | 2021-06-29~2024-02-16 | 2021-06-29~2024-02-16 |
投資金額(円) | 330000 | 330000 |
最終利益(%) | 28.82 | 37.05 |
最大値(%)/(日付) | 28.82 /2024-02-16 |
37.05 /2024-02-16 |
最小値(%)/(日付) | -3.43 /2021-09-22 |
-6.06 /2022-06-17 |
標準偏差 | 6.741324 | 9.156755 |
赤字期間(日) | 24 | 86 |
赤字期間/全体の投資期間 (%) |
0.04 | 0.13 |
連続黒字日数(日) | 582 | 218 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | SBI・V・米高配当株インデ 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2021-06-29 | 0.00 | -0.01 |
2021-06-30 | 0.00 | 0.67 |
2021-07-01 | 0.46 | 0.24 |
2021-07-02 | 1.55 | 0.23 |
2021-07-05 | 1.29 | 2.46 |
2021-07-06 | 1.03 | 2.44 |
2021-07-07 | -0.47 | 3.29 |
2021-07-08 | -0.11 | 3.65 |
2021-07-09 | -1.54 | 2.41 |
2021-07-12 | 0.07 | 3.76 |
2021-07-13 | 0.64 | 4.58 |
2021-07-14 | 0.18 | 4.51 |
2021-07-15 | -0.50 | 4.88 |
2021-07-16 | -0.46 | 3.42 |
2021-07-19 | -1.29 | 1.79 |
2021-07-20 | -3.21 | 0.01 |
2021-07-21 | -1.60 | 2.49 |
2021-07-26 | -0.01 | 7.68 |
2021-07-27 | 0.15 | 7.95 |
2021-07-28 | -0.27 | 5.56 |
2021-07-29 | -0.53 | 6.44 |
2021-07-30 | -0.01 | 6.82 |
2021-08-02 | -0.22 | 3.76 |
2021-08-03 | -0.68 | 3.72 |
2021-08-04 | 0.10 | 4.99 |
2021-08-05 | -0.40 | 5.36 |
2021-08-06 | 0.44 | 6.67 |
2021-08-10 | 1.38 | 6.06 |
2021-08-11 | 2.58 | 4.93 |
2021-08-12 | 2.97 | 4.58 |
2021-08-13 | 3.18 | 5.39 |
2021-08-16 | 2.33 | 6.03 |
2021-08-17 | 2.22 | 6.15 |
2021-08-18 | 2.04 | 4.24 |
2021-08-19 | 1.16 | 2.19 |
2021-08-20 | 0.74 | 3.27 |
2021-08-23 | 1.30 | 5.44 |
2021-08-24 | 1.79 | 8.45 |
2021-08-25 | 1.89 | 9.16 |
2021-08-26 | 2.43 | 9.28 |
2021-08-27 | 1.74 | 8.02 |
2021-08-30 | 2.30 | 10.13 |
2021-08-31 | 2.19 | 12.55 |
2021-09-01 | 1.75 | 9.25 |
2021-09-02 | 1.20 | 9.62 |
2021-09-03 | 1.88 | 9.50 |
2021-09-06 | 1.44 | 10.18 |
2021-09-07 | 1.40 | 10.18 |
2021-09-08 | 0.89 | 10.50 |
2021-09-09 | 0.84 | 9.73 |
2021-09-10 | -0.09 | 8.88 |
2021-09-13 | -0.42 | 7.23 |
2021-09-14 | 0.34 | 7.17 |
2021-09-15 | -1.03 | 6.48 |
2021-09-16 | -0.38 | 8.08 |
2021-09-17 | -0.48 | 8.25 |
2021-09-21 | -2.92 | 1.31 |
2021-09-22 | -3.43 | 1.50 |
2021-09-24 | -0.20 | 5.29 |
2021-09-27 | 0.33 | 5.49 |
2021-09-28 | 1.24 | 3.78 |
2021-09-29 | 0.72 | -2.08 |
2021-09-30 | 1.44 | -2.41 |
2021-10-01 | -0.39 | -2.54 |
2021-10-04 | 0.41 | -1.50 |
2021-10-05 | 0.09 | -5.49 |
2021-10-06 | 1.42 | -2.99 |
2021-10-07 | 1.37 | -1.62 |
2021-10-08 | 2.38 | 0.01 |
2021-10-11 | 2.89 | -0.98 |
2021-10-12 | 3.26 | -2.44 |
2021-10-13 | 2.87 | -3.07 |
2021-10-14 | 2.89 | -1.61 |
2021-10-15 | 4.92 | 2.04 |
2021-10-18 | 5.90 | 3.35 |
2021-10-19 | 5.47 | 5.47 |
2021-10-20 | 6.90 | 6.96 |
2021-10-21 | 7.43 | 6.67 |
2021-10-22 | 6.83 | 8.07 |
2021-10-25 | 6.81 | 6.14 |
2021-10-26 | 7.13 | 8.28 |
2021-10-27 | 7.46 | 8.97 |
2021-10-28 | 5.86 | 9.56 |
2021-10-29 | 6.64 | 12.05 |
2021-11-01 | 5.77 | 10.90 |
2021-11-02 | 6.25 | 11.68 |
2021-11-04 | 7.32 | 14.95 |
2021-11-05 | 6.67 | 17.81 |
2021-11-08 | 7.17 | 18.10 |
2021-11-09 | 6.83 | 17.75 |
2021-11-10 | 6.38 | 16.10 |
2021-11-11 | 7.38 | 12.76 |
2021-11-12 | 7.77 | 13.35 |
2021-11-15 | 7.70 | 15.73 |
2021-11-16 | 8.07 | 15.66 |
2021-11-17 | 8.68 | 17.27 |
2021-11-18 | 7.54 | 17.42 |
2021-11-19 | 7.39 | 19.86 |
2021-11-22 | 6.18 | 21.20 |
2021-11-24 | 9.01 | 17.32 |
2021-11-25 | 8.95 | 18.09 |
2021-11-26 | 8.56 | 18.09 |
2021-11-29 | 5.26 | 13.61 |
2021-11-30 | 5.52 | 18.42 |
2021-12-01 | 2.22 | 12.83 |
2021-12-02 | 1.43 | 8.93 |
2021-12-03 | 3.38 | 10.56 |
2021-12-06 | 3.45 | 6.80 |
2021-12-07 | 5.06 | 8.49 |
2021-12-08 | 6.16 | 14.98 |
2021-12-09 | 6.10 | 16.01 |
2021-12-10 | 5.64 | 12.59 |
2021-12-13 | 6.47 | 15.11 |
2021-12-14 | 6.13 | 11.62 |
2021-12-15 | 6.39 | 9.41 |
2021-12-16 | 7.89 | 14.41 |
2021-12-17 | 8.33 | 8.59 |
2021-12-20 | 6.39 | 7.51 |
2021-12-21 | 5.49 | 5.25 |
2021-12-22 | 7.01 | 10.07 |
2021-12-23 | 7.69 | 12.66 |
2021-12-24 | 8.54 | 14.44 |
2021-12-27 | 8.46 | 14.43 |
2021-12-28 | 10.15 | 18.10 |
2021-12-29 | 10.34 | 17.08 |
2021-12-30 | 10.68 | 17.11 |
2022-01-04 | 10.11 | 14.89 |
2022-01-05 | 12.18 | 11.95 |
2022-01-06 | 11.62 | 4.96 |
2022-01-07 | 11.96 | 4.86 |
2022-01-11 | 11.76 | 2.86 |
2022-01-12 | 12.30 | 5.80 |
2022-01-13 | 11.64 | 6.54 |
2022-01-14 | 10.96 | 1.24 |
2022-01-17 | 10.99 | 2.61 |
2022-01-18 | 11.20 | 2.60 |
2022-01-19 | 9.88 | -2.53 |
2022-01-20 | 8.61 | -4.73 |
2022-01-21 | 7.09 | -7.18 |
2022-01-24 | 5.93 | -12.35 |
2022-01-25 | 6.30 | -11.45 |
2022-01-26 | 6.21 | -15.80 |
2022-01-27 | 6.47 | -15.59 |
2022-01-28 | 7.11 | -17.64 |
2022-01-31 | 8.24 | -12.38 |
2022-02-01 | 7.78 | -5.96 |
2022-02-02 | 8.28 | -4.84 |
2022-02-03 | 8.94 | -3.33 |
2022-02-04 | 8.44 | -11.32 |
2022-02-07 | 8.51 | -8.97 |
2022-02-08 | 8.69 | -10.53 |
2022-02-09 | 9.58 | -8.39 |
2022-02-10 | 10.25 | -4.62 |
2022-02-14 | 7.89 | -14.68 |
2022-02-15 | 7.08 | -14.53 |
2022-02-16 | 8.30 | -10.28 |
2022-02-17 | 8.26 | -10.40 |
2022-02-18 | 6.56 | -15.71 |
2022-02-21 | 6.43 | -17.73 |
2022-02-22 | 6.18 | -17.73 |
2022-02-24 | 4.17 | -23.45 |
2022-02-25 | 4.02 | -18.23 |
2022-02-28 | 7.11 | -15.74 |
2022-03-01 | 5.67 | -13.66 |
2022-03-02 | 3.84 | -16.35 |
2022-03-03 | 6.55 | -13.56 |
2022-03-04 | 6.64 | -16.10 |
2022-03-07 | 6.17 | -18.37 |
2022-03-08 | 4.80 | -24.47 |
2022-03-09 | 4.23 | -25.09 |
2022-03-10 | 5.63 | -19.80 |
2022-03-11 | 5.75 | -21.53 |
2022-03-14 | 6.31 | -24.97 |
2022-03-15 | 7.04 | -27.77 |
2022-03-16 | 8.38 | -23.29 |
2022-03-17 | 9.96 | -17.56 |
2022-03-18 | 10.85 | -15.71 |
2022-03-22 | 12.57 | -12.56 |
2022-03-23 | 14.25 | -9.08 |
2022-03-24 | 13.04 | -11.65 |
2022-03-25 | 15.08 | -7.75 |
2022-03-28 | 16.41 | -7.86 |
2022-03-29 | 18.02 | -4.96 |
2022-03-30 | 17.15 | -1.81 |
2022-03-31 | 16.74 | -3.94 |
2022-04-01 | 13.61 | -5.93 |
2022-04-04 | 14.28 | -6.00 |
2022-04-05 | 14.26 | -2.22 |
2022-04-06 | 14.84 | -6.59 |
2022-04-07 | 14.91 | -10.65 |
2022-04-08 | 15.59 | -10.28 |
2022-04-11 | 17.01 | -12.88 |
2022-04-12 | 16.94 | -16.90 |
2022-04-13 | 16.79 | -17.55 |
2022-04-14 | 17.30 | -14.29 |
2022-04-15 | 17.56 | -18.26 |
2022-04-18 | 17.85 | -18.26 |
2022-04-19 | 18.58 | -18.10 |
2022-04-20 | 21.73 | -14.40 |
2022-04-21 | 21.65 | -16.95 |
2022-04-22 | 20.81 | -20.26 |
2022-04-25 | 18.02 | -24.63 |
2022-04-26 | 16.94 | -22.59 |
2022-04-27 | 15.10 | -28.49 |
2022-04-28 | 16.34 | -28.57 |
2022-05-02 | 14.49 | -27.80 |
2022-05-06 | 16.87 | -27.74 |
2022-05-09 | 17.22 | -29.57 |
2022-05-10 | 14.32 | -35.10 |
2022-05-11 | 14.08 | -33.46 |
2022-05-12 | 13.03 | -37.52 |
2022-05-13 | 12.61 | -37.76 |
2022-05-16 | 14.68 | -33.22 |
2022-05-17 | 14.86 | -34.70 |
2022-05-18 | 16.71 | -31.33 |
2022-05-19 | 12.10 | -38.09 |
2022-05-20 | 10.40 | -38.68 |
2022-05-23 | 10.69 | -39.07 |
2022-05-24 | 12.65 | -37.09 |
2022-05-25 | 12.53 | -39.82 |
2022-05-26 | 13.93 | -38.06 |
2022-05-27 | 14.94 | -34.59 |
2022-05-30 | 16.57 | -30.36 |
2022-05-31 | 17.66 | -30.37 |
2022-06-01 | 16.10 | -28.35 |
2022-06-02 | 16.30 | -29.45 |
2022-06-03 | 17.08 | -25.61 |
2022-06-06 | 17.20 | -29.58 |
2022-06-07 | 18.62 | -28.97 |
2022-06-08 | 20.40 | -27.77 |
2022-06-09 | 20.40 | -28.88 |
2022-06-10 | 17.76 | -32.71 |
2022-06-13 | 16.02 | -37.50 |
2022-06-14 | 11.73 | -43.21 |
2022-06-15 | 11.55 | -43.03 |
2022-06-16 | 11.44 | -40.22 |
2022-06-17 | 7.68 | -45.03 |
2022-06-20 | 8.58 | -43.64 |
2022-06-21 | 8.55 | -43.64 |
2022-06-22 | 12.15 | -40.82 |
2022-06-23 | 11.57 | -40.94 |
2022-06-24 | 10.94 | -39.20 |
2022-06-27 | 13.34 | -35.05 |
2022-06-28 | 14.29 | -36.12 |
2022-06-29 | 13.82 | -40.01 |
2022-06-30 | 13.74 | -39.84 |
2022-07-01 | 11.82 | -38.52 |
2022-07-04 | 12.11 | -37.67 |
2022-07-05 | 13.07 | -37.67 |
2022-07-06 | 11.41 | -35.54 |
2022-07-07 | 11.58 | -34.76 |
2022-07-08 | 12.96 | -31.93 |
2022-07-11 | 13.10 | -31.79 |
2022-07-12 | 13.23 | -34.83 |
2022-07-13 | 12.43 | -35.98 |
2022-07-14 | 12.56 | -36.16 |
2022-07-15 | 12.50 | -35.78 |
2022-07-19 | 13.22 | -34.60 |
2022-07-20 | 15.50 | -30.58 |
2022-07-21 | 15.64 | -28.42 |
2022-07-22 | 14.87 | -26.43 |
2022-07-25 | 14.08 | -28.94 |
2022-07-26 | 14.77 | -29.73 |
2022-07-27 | 14.68 | -32.49 |
2022-07-28 | 15.44 | -26.87 |
2022-07-29 | 14.91 | -25.52 |
2022-08-01 | 13.34 | -21.30 |
2022-08-02 | 11.46 | -21.42 |
2022-08-03 | 12.91 | -21.89 |
2022-08-04 | 13.59 | -17.65 |
2022-08-05 | 12.29 | -16.97 |
2022-08-08 | 14.55 | -18.23 |
2022-08-09 | 14.30 | -18.79 |
2022-08-10 | 14.78 | -20.67 |
2022-08-12 | 15.38 | -17.32 |
2022-08-15 | 16.64 | -14.02 |
2022-08-16 | 17.05 | -12.72 |
2022-08-17 | 18.66 | -13.02 |
2022-08-18 | 18.66 | -15.13 |
2022-08-19 | 20.44 | -14.76 |
2022-08-22 | 20.35 | -18.01 |
2022-08-23 | 18.56 | -22.46 |
2022-08-24 | 18.07 | -22.63 |
2022-08-25 | 18.29 | -22.23 |
2022-08-26 | 19.51 | -19.51 |
2022-08-29 | 17.77 | -26.15 |
2022-08-30 | 17.49 | -27.66 |
2022-08-31 | 16.20 | -29.22 |
2022-09-01 | 15.04 | -28.19 |
2022-09-02 | 16.00 | -28.12 |
2022-09-05 | 15.35 | -30.32 |
2022-09-06 | 15.28 | -30.28 |
2022-09-07 | 17.14 | -31.28 |
2022-09-08 | 19.94 | -28.47 |
2022-09-09 | 20.22 | -27.79 |
2022-09-12 | 20.80 | -24.67 |
2022-09-13 | 21.53 | -22.91 |
2022-09-14 | 18.95 | -31.50 |
2022-09-15 | 18.57 | -30.31 |
2022-09-16 | 17.52 | -32.75 |
2022-09-20 | 17.83 | -32.57 |
2022-09-21 | 16.76 | -33.72 |
2022-09-22 | 15.74 | -36.09 |
2022-09-26 | 12.65 | -39.76 |
2022-09-27 | 11.43 | -40.40 |
2022-09-28 | 11.07 | -40.22 |
2022-09-29 | 12.92 | -37.91 |
2022-09-30 | 11.56 | -41.45 |
2022-10-03 | 9.43 | -40.91 |
2022-10-04 | 12.28 | -38.23 |
2022-10-05 | 14.95 | -34.39 |
2022-10-06 | 15.22 | -34.55 |
2022-10-07 | 13.98 | -35.48 |
2022-10-11 | 12.04 | -41.75 |
2022-10-12 | 12.21 | -43.24 |
2022-10-13 | 12.42 | -43.29 |
2022-10-14 | 16.15 | -40.74 |
2022-10-17 | 15.23 | -44.43 |
2022-10-18 | 17.46 | -40.62 |
2022-10-19 | 19.18 | -39.68 |
2022-10-20 | 19.15 | -40.17 |
2022-10-21 | 18.23 | -40.84 |
2022-10-24 | 20.20 | -38.02 |
2022-10-25 | 21.67 | -36.69 |
2022-10-26 | 22.23 | -34.12 |
2022-10-27 | 21.24 | -37.10 |
2022-10-28 | 22.09 | -39.42 |
2022-10-31 | 25.94 | -35.59 |
2022-11-01 | 24.53 | -35.09 |
2022-11-02 | 23.92 | -36.39 |
2022-11-04 | 22.48 | -43.15 |
2022-11-07 | 23.26 | -41.45 |
2022-11-08 | 23.90 | -40.13 |
2022-11-09 | 23.97 | -39.27 |
2022-11-10 | 22.37 | -42.18 |
2022-11-11 | 22.72 | -33.89 |
2022-11-14 | 21.05 | -31.48 |
2022-11-15 | 21.12 | -32.81 |
2022-11-16 | 20.94 | -30.87 |
2022-11-17 | 20.16 | -32.79 |
2022-11-18 | 20.91 | -33.13 |
2022-11-21 | 21.82 | -33.17 |
2022-11-22 | 23.64 | -34.57 |
2022-11-24 | 22.76 | -31.53 |
2022-11-25 | 22.63 | -31.53 |
2022-11-28 | 23.01 | -32.46 |
2022-11-29 | 21.18 | -34.37 |
2022-11-30 | 21.41 | -35.41 |
2022-12-01 | 20.80 | -28.13 |
2022-12-02 | 19.39 | -27.89 |
2022-12-05 | 18.57 | -28.54 |
2022-12-06 | 18.08 | -30.96 |
2022-12-07 | 17.53 | -33.77 |
2022-12-08 | 16.88 | -34.42 |
2022-12-09 | 17.82 | -32.87 |
2022-12-12 | 16.64 | -33.76 |
2022-12-13 | 19.27 | -32.11 |
2022-12-14 | 17.69 | -30.68 |
2022-12-15 | 17.15 | -31.73 |
2022-12-16 | 16.94 | -36.58 |
2022-12-19 | 14.58 | -37.82 |
2022-12-20 | 12.68 | -39.49 |
2022-12-21 | 10.70 | -39.68 |
2022-12-22 | 12.59 | -37.96 |
2022-12-23 | 12.06 | -41.04 |
2022-12-26 | 12.53 | -40.83 |
2022-12-27 | 13.31 | -40.83 |
2022-12-28 | 14.23 | -42.56 |
2022-12-29 | 13.20 | -44.07 |
2022-12-30 | 13.04 | -41.42 |
2023-01-04 | 10.58 | -40.23 |
2023-01-05 | 12.49 | -39.59 |
2023-01-06 | 13.26 | -41.56 |
2023-01-10 | 13.13 | -37.67 |
2023-01-11 | 14.14 | -36.60 |
2023-01-12 | 14.35 | -34.42 |
2023-01-13 | 12.20 | -33.79 |
2023-01-16 | 11.39 | -32.97 |
2023-01-17 | 11.86 | -32.97 |
2023-01-18 | 13.40 | -32.78 |
2023-01-19 | 8.99 | -34.51 |
2023-01-20 | 8.45 | -35.87 |
2023-01-23 | 10.02 | -32.23 |
2023-01-24 | 11.70 | -29.24 |
2023-01-25 | 11.81 | -29.53 |
2023-01-26 | 11.09 | -29.96 |
2023-01-27 | 12.08 | -27.22 |
2023-01-30 | 12.10 | -25.86 |
2023-01-31 | 11.62 | -28.96 |
2023-02-01 | 11.84 | -25.51 |
2023-02-02 | 10.83 | -22.36 |
2023-02-03 | 10.91 | -16.97 |
2023-02-06 | 13.39 | -19.87 |
2023-02-07 | 13.30 | -21.27 |
2023-02-08 | 12.63 | -18.03 |
2023-02-09 | 12.38 | -21.03 |
2023-02-10 | 11.42 | -22.54 |
2023-02-13 | 12.72 | -23.55 |
2023-02-14 | 14.23 | -21.14 |
2023-02-15 | 14.08 | -20.00 |
2023-02-16 | 15.21 | -18.75 |
2023-02-17 | 14.50 | -21.90 |
2023-02-20 | 14.68 | -23.09 |
2023-02-21 | 14.57 | -23.09 |
2023-02-22 | 13.24 | -26.76 |
2023-02-24 | 12.57 | -25.44 |
2023-02-27 | 13.88 | -28.05 |
2023-02-28 | 13.90 | -27.03 |
2023-03-01 | 12.70 | -25.93 |
2023-03-02 | 12.42 | -27.30 |
2023-03-03 | 13.42 | -26.08 |
2023-03-06 | 13.99 | -22.96 |
2023-03-07 | 14.15 | -22.82 |
2023-03-08 | 13.22 | -24.77 |
2023-03-09 | 12.80 | -24.05 |
2023-03-10 | 9.74 | -26.77 |
2023-03-13 | 7.32 | -28.80 |
2023-03-14 | 5.41 | -27.73 |
2023-03-15 | 7.74 | -24.35 |
2023-03-16 | 5.38 | -23.85 |
2023-03-17 | 6.58 | -19.73 |
2023-03-20 | 4.16 | -20.63 |
2023-03-22 | 6.52 | -17.85 |
2023-03-23 | 3.24 | -19.88 |
2023-03-24 | 2.53 | -18.03 |
2023-03-27 | 3.41 | -17.59 |
2023-03-28 | 4.36 | -18.90 |
2023-03-29 | 5.09 | -19.61 |
2023-03-30 | 7.31 | -16.65 |
2023-03-31 | 8.41 | -15.14 |
2023-04-03 | 8.86 | -11.77 |
2023-04-04 | 9.24 | -12.19 |
2023-04-05 | 7.39 | -12.87 |
2023-04-06 | 7.70 | -14.60 |
2023-04-07 | 8.17 | -13.41 |
2023-04-10 | 8.86 | -13.42 |
2023-04-11 | 9.89 | -13.60 |
2023-04-12 | 10.68 | -14.70 |
2023-04-13 | 10.00 | -16.30 |
2023-04-14 | 10.04 | -12.99 |
2023-04-17 | 11.07 | -13.39 |
2023-04-18 | 12.14 | -13.32 |
2023-04-19 | 11.87 | -13.24 |
2023-04-20 | 12.55 | -13.38 |
2023-04-21 | 11.36 | -14.81 |
2023-04-24 | 11.16 | -14.62 |
2023-04-25 | 11.71 | -15.06 |
2023-04-26 | 9.97 | -18.27 |
2023-04-27 | 8.47 | -17.27 |
2023-04-28 | 10.07 | -12.85 |
2023-05-01 | 12.71 | -11.19 |
2023-05-02 | 13.34 | -11.38 |
2023-05-08 | 8.95 | -11.20 |
2023-05-09 | 9.01 | -10.75 |
2023-05-10 | 8.43 | -11.92 |
2023-05-11 | 7.42 | -10.03 |
2023-05-12 | 7.23 | -9.53 |
2023-05-15 | 8.39 | -10.24 |
2023-05-16 | 8.67 | -9.29 |
2023-05-17 | 7.50 | -9.09 |
2023-05-18 | 9.75 | -6.91 |
2023-05-19 | 10.73 | -3.48 |
2023-05-22 | 10.11 | -4.01 |
2023-05-23 | 10.51 | -3.40 |
2023-05-24 | 10.36 | -5.82 |
2023-05-25 | 10.14 | -6.91 |
2023-05-26 | 9.70 | -2.44 |
2023-05-29 | 11.14 | 2.52 |
2023-05-30 | 10.74 | 2.52 |
2023-05-31 | 9.94 | 3.43 |
2023-06-01 | 8.46 | 1.95 |
2023-06-02 | 8.84 | 4.39 |
2023-06-05 | 12.09 | 5.87 |
2023-06-06 | 11.06 | 6.19 |
2023-06-07 | 11.44 | 6.15 |
2023-06-08 | 13.10 | 2.43 |
2023-06-09 | 12.61 | 4.85 |
2023-06-12 | 12.64 | 5.61 |
2023-06-13 | 13.12 | 9.18 |
2023-06-14 | 14.21 | 10.82 |
2023-06-15 | 14.14 | 12.29 |
2023-06-16 | 15.40 | 14.86 |
2023-06-19 | 16.81 | 13.23 |
2023-06-20 | 17.02 | 13.22 |
2023-06-21 | 15.27 | 13.04 |
2023-06-22 | 15.38 | 9.87 |
2023-06-23 | 15.82 | 12.38 |
2023-06-26 | 15.02 | 10.04 |
2023-06-27 | 15.72 | 7.08 |
2023-06-28 | 16.65 | 10.76 |
2023-06-29 | 16.67 | 11.03 |
2023-06-30 | 18.10 | 10.58 |
2023-07-03 | 17.91 | 13.47 |
2023-07-04 | 18.59 | 13.87 |
2023-07-05 | 18.59 | 13.86 |
2023-07-06 | 17.93 | 13.93 |
2023-07-07 | 16.41 | 12.11 |
2023-07-10 | 15.02 | 11.27 |
2023-07-11 | 14.85 | 11.33 |
2023-07-12 | 14.69 | 12.38 |
2023-07-13 | 14.20 | 15.05 |
2023-07-14 | 14.05 | 19.00 |
2023-07-18 | 14.03 | 20.93 |
2023-07-19 | 14.90 | 22.97 |
2023-07-20 | 16.34 | 22.72 |
2023-07-21 | 17.70 | 17.05 |
2023-07-24 | 19.54 | 16.23 |
2023-07-25 | 19.99 | 16.54 |
2023-07-26 | 19.35 | 18.19 |
2023-07-27 | 19.11 | 17.24 |
2023-07-28 | 17.67 | 16.64 |
2023-07-31 | 19.46 | 20.80 |
2023-08-01 | 20.11 | 20.17 |
2023-08-02 | 20.46 | 19.54 |
2023-08-03 | 19.86 | 14.31 |
2023-08-04 | 19.07 | 13.98 |
2023-08-07 | 17.52 | 12.71 |
2023-08-08 | 19.65 | 14.65 |
2023-08-09 | 19.42 | 12.68 |
2023-08-10 | 19.61 | 10.08 |
2023-08-14 | 20.98 | 8.83 |
2023-08-15 | 21.14 | 11.35 |
2023-08-16 | 19.58 | 8.96 |
2023-08-17 | 19.56 | 6.57 |
2023-08-18 | 18.69 | 4.23 |
2023-08-21 | 18.70 | 3.73 |
2023-08-22 | 19.13 | 7.14 |
2023-08-23 | 17.90 | 6.74 |
2023-08-24 | 17.84 | 10.09 |
2023-08-25 | 18.24 | 5.21 |
2023-08-28 | 19.13 | 6.85 |
2023-08-29 | 19.74 | 8.46 |
2023-08-30 | 20.27 | 13.08 |
2023-08-31 | 20.54 | 14.33 |
2023-09-01 | 19.21 | 14.33 |
2023-09-04 | 20.03 | 13.97 |
2023-09-05 | 20.27 | 13.96 |
2023-09-06 | 20.13 | 14.40 |
2023-09-07 | 19.67 | 12.40 |
2023-09-08 | 18.88 | 10.69 |
2023-09-11 | 19.38 | 10.88 |
2023-09-12 | 19.41 | 13.43 |
2023-09-13 | 20.30 | 10.89 |
2023-09-14 | 20.05 | 11.62 |
2023-09-15 | 21.82 | 13.35 |
2023-09-19 | 20.94 | 9.56 |
2023-09-20 | 20.64 | 9.00 |
2023-09-21 | 20.68 | 5.81 |
2023-09-22 | 18.53 | 1.77 |
2023-09-25 | 18.85 | 1.84 |
2023-09-26 | 19.55 | 2.73 |
2023-09-27 | 18.11 | -0.30 |
2023-09-28 | 18.53 | 0.02 |
2023-09-29 | 18.83 | 1.65 |
2023-10-02 | 17.72 | 1.66 |
2023-10-03 | 16.41 | 3.27 |
2023-10-04 | 15.00 | -0.44 |
2023-10-05 | 14.58 | 2.54 |
2023-10-06 | 14.04 | 1.68 |
2023-10-10 | 15.70 | 6.11 |
2023-10-11 | 16.46 | 7.27 |
2023-10-12 | 16.79 | 8.80 |
2023-10-13 | 16.62 | 7.87 |
2023-10-16 | 16.59 | 5.10 |
2023-10-17 | 17.80 | 7.44 |
2023-10-18 | 18.50 | 6.75 |
2023-10-19 | 17.47 | 3.72 |
2023-10-20 | 16.58 | 1.85 |
2023-10-23 | 15.40 | -1.27 |
2023-10-24 | 14.32 | -0.63 |
2023-10-25 | 15.32 | 1.18 |
2023-10-26 | 14.95 | -3.86 |
2023-10-27 | 14.67 | -7.65 |
2023-10-30 | 12.54 | -6.74 |
2023-10-31 | 13.52 | -4.77 |
2023-11-01 | 15.21 | -3.66 |
2023-11-02 | 15.10 | -0.32 |
2023-11-06 | 17.65 | 5.61 |
2023-11-07 | 17.58 | 6.35 |
2023-11-08 | 17.41 | 8.33 |
2023-11-09 | 17.25 | 8.49 |
2023-11-10 | 16.48 | 6.64 |
2023-11-13 | 17.90 | 11.37 |
2023-11-14 | 17.79 | 10.65 |
2023-11-15 | 19.24 | 15.35 |
2023-11-16 | 20.45 | 15.48 |
2023-11-17 | 19.46 | 15.59 |
2023-11-20 | 19.50 | 15.53 |
2023-11-21 | 18.36 | 18.26 |
2023-11-22 | 18.25 | 16.84 |
2023-11-24 | 19.69 | 17.69 |
2023-11-27 | 19.99 | 17.26 |
2023-11-28 | 18.50 | 17.07 |
2023-11-29 | 17.56 | 17.63 |
2023-11-30 | 17.83 | 17.27 |
2023-12-01 | 18.86 | 16.16 |
2023-12-04 | 18.89 | 16.69 |
2023-12-05 | 19.60 | 14.42 |
2023-12-06 | 18.90 | 14.99 |
2023-12-07 | 18.57 | 13.78 |
2023-12-08 | 15.78 | 16.88 |
2023-12-11 | 17.81 | 17.74 |
2023-12-12 | 19.37 | 19.78 |
2023-12-13 | 19.22 | 21.61 |
2023-12-14 | 18.66 | 24.49 |
2023-12-15 | 20.01 | 24.13 |
2023-12-18 | 19.18 | 25.10 |
2023-12-19 | 19.73 | 26.88 |
2023-12-20 | 21.72 | 28.13 |
2023-12-21 | 19.45 | 24.28 |
2023-12-22 | 19.45 | 27.07 |
2023-12-25 | 19.87 | 27.39 |
2023-12-26 | 19.91 | 27.38 |
2023-12-27 | 21.14 | 28.93 |
2023-12-28 | 20.47 | 29.36 |
2023-12-29 | 20.48 | 29.01 |
2024-01-04 | 21.01 | 19.85 |
2024-01-05 | 22.23 | 18.61 |
2024-01-09 | 22.34 | 23.72 |
2024-01-10 | 22.16 | 24.11 |
2024-01-11 | 22.98 | 25.81 |
2024-01-12 | 22.22 | 26.11 |
2024-01-15 | 22.24 | 26.13 |
2024-01-16 | 22.87 | 26.11 |
2024-01-17 | 23.21 | 26.06 |
2024-01-18 | 23.16 | 24.61 |
2024-01-19 | 23.54 | 28.15 |
2024-01-22 | 24.94 | 33.04 |
2024-01-23 | 25.08 | 33.34 |
2024-01-24 | 25.49 | 34.44 |
2024-01-25 | 24.89 | 35.80 |
2024-01-26 | 26.12 | 36.00 |
2024-01-29 | 26.50 | 34.30 |
2024-01-30 | 26.16 | 37.02 |
2024-01-31 | 26.71 | 35.19 |
2024-02-01 | 23.98 | 28.99 |
2024-02-02 | 24.59 | 31.87 |
2024-02-05 | 26.32 | 36.38 |
2024-02-06 | 25.28 | 36.03 |
2024-02-07 | 25.12 | 35.41 |
2024-02-08 | 25.58 | 38.19 |
2024-02-09 | 26.80 | 38.59 |
2024-02-13 | 27.43 | 40.04 |
2024-02-14 | 26.79 | 35.49 |
2024-02-15 | 27.25 | 38.60 |
2024-02-16 | 28.82 | 39.08 |
名称 | SBI・V・米高配当株インデ | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2021-06-29~2024-02-16 | 2021-06-29~2024-02-16 |
投資金額(円) | 330000 | 330000 |
最終利益(%) | 28.82 | 39.08 |
最大値(%)/(日付) | 28.82 /2024-02-16 |
40.04 /2024-02-13 |
最小値(%)/(日付) | -3.43 /2021-09-22 |
-45.03 /2022-06-17 |
標準偏差 | 6.741324 | 21.242087 |
赤字期間(日) | 24 | 353 |
赤字期間/全体の投資期間 (%) |
0.04 | 0.55 |
連続黒字日数(日) | 582 | 69 |