2024年2月18日に更新しました。
投資は自己責任です。
金融商品購入前に情報を確認し、よく考えてから購入の是非を検討してください。
2024年より拡大した新NISAでは
従来の投資信託に加えて、ETFや個別株も非課税対象です。
インデックス積立投資をするならクレカ積立を活用することをお勧めします。
なぜならインデックス銘柄はどこで買っても同じなのでポイント還元の質と量で決めるべきだからです。
月5万30年投資で
18万円分
ノーリスクでもらえます
(1%還元の場合)
クレカ積立で重要なのは還元ポイントの質と種類です。
どれがお得かはその人のライフスタイルで微妙に異なりますが、
詳しくはこちら↓で
多くの人にとっての最適解はSBI証券×【三井住友カードゴールド+Oliveフレキシブルペイ】の組み合わせです。
①三井住友カードゴールドを保有する理由
→積立投資の1%分ポイント還元
普段使いのポイント還元(100万円使用で実質1.5%)
1回でも年100万円達成すると永年無料
╲下記ボタンから申し込みで2000p プラス 最大11000p付与╱
最初の一年は年会費無料
②Oliveフレキシブルペイを保有する理由
→Vポイントアッププログラムに参加するため
コンビニ・ファミレスでの普段使いで最大20%還元も狙える
「紹介コード」をコピーして
ボタンから申し込めます(紹介扱いとなりポイントお得)。
また、証券口座を開設する際、
ポイントサイトを経由することで通常よりもお得にポイントを付与させることができます。
ハピタスというポイントサイト経由で証券口座を開設すると
ポイント還元を受けられます。
今ならハピタス経由で口座開設すると
50000円の入金条件だけで9000ポイントゲットできます。
下記ボタンからハピタスに登録すると
紹介扱いとなり+最大2000ポイントポイントがもらえます。
簡単、一分くらいでできます!!
詳しくはこちらで解説しています。
基礎データ(手数料・騰落率)
SBI-SBI・V・全米株式インデックス・ファンドの基本スペックをまとめました。
概要
SBI-SBI・V・全米株式インデックス・ファンド
「バンガード・トータル・ストック・マーケットETF」を通じてCRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目指します。
SBI証券
手数料と保有還元ポイント
手数料系はSBI証券を参照しています。
保有することで得られるポイントはSBIとマネックス証券で調べました。
名称 | 値 |
---|---|
設定日 | 2021/06/29 |
信託報酬 (保有時発生する年間の管理手数料) |
0.0938% |
信託財産留保 (解約時基準価額から差し引かれる) |
0.0% |
解約手数料 (解約時販売会社へ支払い) |
0% |
SBI証券保有ポイント※ | 0.022% |
マネックス証券保有ポイント※ | 0.0% |
※SBI証券およびマネックス証券で銘柄保有に対し、得られるポイントの年率
例えば保有銘柄1000万円に対し、年率0.03%の保有ポイントが得られる場合
1000万円 × 0.03% = 3000円 分のポイントが一年毎に得られる。
価格騰落率の概要
次に本ページ更新日(2024年2月18日)時点の、最新の価格と
その価格に対する直近の騰落率です。
※休場日等により更新日と最新価格の日付がずれる場合があります。
名称 | 値 |
---|---|
最新日 (2024-02-16) |
15676円 |
前日比 (対2024-02-15比) |
0.62% |
7日比 (対2024-02-09比) |
1.44% |
30日比 (対2024-01-17比) |
7.81% |
180日比 (対2023-08-18比) |
19.54% |
一年比 (対2023-02-16比) |
35.81% |
分配金
投資信託によっては分配金が払われるケースがあります。
基本的にはインデックス投信は分配金は支払われません。
日付 | 分配金(円) |
---|---|
2023-07-11 | 0 |
2022-07-11 | 0 |
投信設定来の価格騰落率全データ(前日比、前月比、前年比)
価格の騰落率を計算しました。
前日比、前月比、前年比で
最大の上昇、下落の値と日付、平均値と標準偏差をまとめました。
標準偏差はざっくり言うと、数値のばらつきを表す指標です。
この数値が小さいほど数字のばらつきが小さく、安定した伸び(もしくは下落)を示します。
前日比
投資信託設定来の騰落率(前日比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 3.42 | 2022/10/31 |
最小値(%) | -4.68 | 2022/06/14 |
平均値(%) | 0.08 | – |
標準偏差(ばらつき) | 1.26 | – |
投資信託設定来の騰落率(前日比)の全データです。
日付 | 価格(円) | 前日比(%) |
---|---|---|
2024-02-16 | 15676 | 0.62 |
2024-02-15 | 15580 | 0.97 |
2024-02-14 | 15430 | -0.75 |
2024-02-13 | 15546 | 0.60 |
2024-02-09 | 15453 | 1.18 |
2024-02-08 | 15273 | 0.97 |
2024-02-07 | 15126 | -0.20 |
2024-02-06 | 15156 | -0.53 |
2024-02-05 | 15236 | 2.41 |
2024-02-02 | 14878 | 1.09 |
2024-02-01 | 14718 | -2.14 |
2024-01-31 | 15040 | -0.02 |
2024-01-30 | 15043 | 0.31 |
2024-01-29 | 14996 | 0.29 |
2024-01-26 | 14953 | 0.45 |
2024-01-25 | 14886 | -0.23 |
2024-01-24 | 14920 | 0.19 |
2024-01-23 | 14891 | 0.40 |
2024-01-22 | 14832 | 1.21 |
2024-01-19 | 14654 | 0.83 |
2024-01-18 | 14534 | -0.05 |
2024-01-17 | 14541 | 0.58 |
2024-01-16 | 14457 | 0.51 |
2024-01-15 | 14384 | -0.08 |
2024-01-12 | 14396 | -0.29 |
2024-01-11 | 14438 | 1.18 |
2024-01-10 | 14270 | 0.30 |
2024-01-09 | 14228 | 0.85 |
2024-01-05 | 14108 | 0.84 |
2024-01-04 | 13990 | -0.89 |
2023-12-29 | 14115 | -0.06 |
2023-12-28 | 14123 | -0.48 |
2023-12-27 | 14191 | 0.86 |
2023-12-26 | 14070 | 0.04 |
2023-12-25 | 14065 | 0.14 |
2023-12-22 | 14045 | 0.25 |
2023-12-21 | 14010 | -1.86 |
2023-12-20 | 14275 | 1.67 |
2023-12-19 | 14041 | 0.78 |
2023-12-18 | 13933 | -0.34 |
2023-12-15 | 13981 | 0.60 |
2023-12-14 | 13898 | -0.64 |
2023-12-13 | 13987 | 0.21 |
2023-12-12 | 13958 | 0.74 |
2023-12-11 | 13855 | 1.97 |
2023-12-08 | 13587 | -1.87 |
2023-12-07 | 13846 | -0.48 |
2023-12-06 | 13913 | -0.12 |
2023-12-05 | 13930 | 0.15 |
2023-12-04 | 13909 | -0.17 |
2023-12-01 | 13932 | 0.96 |
2023-11-30 | 13800 | 0.13 |
2023-11-29 | 13782 | -0.74 |
2023-11-28 | 13885 | -1.04 |
2023-11-27 | 14031 | 0.03 |
2023-11-24 | 14027 | 1.29 |
2023-11-22 | 13849 | -0.16 |
2023-11-21 | 13871 | -0.44 |
2023-11-20 | 13932 | -0.29 |
2023-11-17 | 13972 | -0.44 |
2023-11-16 | 14034 | 0.70 |
2023-11-15 | 13937 | 1.46 |
2023-11-14 | 13736 | -0.02 |
2023-11-13 | 13739 | 1.66 |
2023-11-10 | 13514 | -0.62 |
2023-11-09 | 13598 | 0.25 |
2023-11-08 | 13564 | 0.68 |
2023-11-07 | 13472 | 0.33 |
2023-11-06 | 13428 | 2.47 |
2023-11-02 | 13104 | 0.43 |
2023-11-01 | 13048 | 1.95 |
2023-10-31 | 12798 | 0.91 |
2023-10-30 | 12682 | -0.88 |
2023-10-27 | 12795 | -0.97 |
2023-10-26 | 12920 | -1.28 |
2023-10-25 | 13088 | 0.91 |
2023-10-24 | 12970 | -0.36 |
2023-10-23 | 13017 | -1.27 |
2023-10-20 | 13185 | -0.89 |
2023-10-19 | 13304 | -1.44 |
2023-10-18 | 13499 | 0.30 |
2023-10-17 | 13458 | 1.14 |
2023-10-16 | 13306 | -0.79 |
2023-10-13 | 13412 | -0.35 |
2023-10-12 | 13459 | 0.79 |
2023-10-11 | 13353 | 0.66 |
2023-10-10 | 13265 | 1.72 |
2023-10-06 | 13041 | -0.14 |
2023-10-05 | 13059 | 0.43 |
2023-10-04 | 13003 | -1.84 |
2023-10-03 | 13247 | -0.05 |
2023-10-02 | 13253 | -0.15 |
2023-09-29 | 13273 | 0.60 |
2023-09-28 | 13194 | 0.49 |
2023-09-27 | 13130 | -1.34 |
2023-09-26 | 13308 | 0.70 |
2023-09-25 | 13216 | 0.35 |
2023-09-22 | 13170 | -2.20 |
2023-09-21 | 13466 | -0.48 |
2023-09-20 | 13531 | -0.18 |
2023-09-19 | 13556 | -1.09 |
2023-09-15 | 13705 | 1.16 |
2023-09-14 | 13548 | -0.09 |
2023-09-13 | 13560 | -0.07 |
2023-09-12 | 13570 | 0.45 |
2023-09-11 | 13509 | 0.08 |
2023-09-08 | 13498 | -0.96 |
2023-09-07 | 13629 | -0.58 |
2023-09-06 | 13708 | 0.29 |
2023-09-05 | 13669 | 0.20 |
2023-09-04 | 13642 | 0.70 |
2023-09-01 | 13547 | -0.43 |
2023-08-31 | 13605 | 0.55 |
2023-08-30 | 13531 | 1.11 |
2023-08-29 | 13383 | 0.63 |
2023-08-28 | 13299 | 0.90 |
2023-08-25 | 13180 | -0.42 |
2023-08-24 | 13235 | 0.49 |
2023-08-23 | 13170 | -0.63 |
2023-08-22 | 13254 | 1.21 |
2023-08-21 | 13095 | -0.14 |
2023-08-18 | 13114 | -1.33 |
2023-08-17 | 13291 | -0.30 |
2023-08-16 | 13331 | -1.05 |
2023-08-15 | 13473 | 0.83 |
2023-08-14 | 13362 | 0.72 |
2023-08-10 | 13267 | -0.37 |
2023-08-09 | 13316 | -0.18 |
2023-08-08 | 13340 | 1.72 |
2023-08-07 | 13114 | -1.25 |
2023-08-04 | 13280 | -0.69 |
2023-08-03 | 13372 | -1.25 |
2023-08-02 | 13541 | 0.27 |
2023-08-01 | 13504 | 1.34 |
2023-07-31 | 13325 | 2.08 |
2023-07-28 | 13054 | -1.34 |
2023-07-27 | 13231 | -0.47 |
2023-07-26 | 13293 | -0.08 |
2023-07-25 | 13304 | 0.18 |
2023-07-24 | 13280 | 1.23 |
2023-07-21 | 13119 | -0.45 |
2023-07-20 | 13178 | 0.73 |
2023-07-19 | 13083 | 0.91 |
2023-07-18 | 12965 | 0.84 |
2023-07-14 | 12857 | 0.37 |
2023-07-13 | 12809 | -0.10 |
2023-07-12 | 12822 | -0.33 |
2023-07-11 | 12865 | -0.33 |
2023-07-10 | 12907 | -1.23 |
2023-07-07 | 13068 | -1.08 |
2023-07-06 | 13211 | -0.38 |
2023-07-05 | 13262 | 0.00 |
2023-07-04 | 13262 | 0.33 |
2023-07-03 | 13218 | 0.69 |
2023-06-30 | 13127 | 0.92 |
2023-06-29 | 13007 | 0.42 |
2023-06-28 | 12953 | 1.37 |
2023-06-27 | 12778 | -0.25 |
2023-06-26 | 12810 | -0.64 |
2023-06-23 | 12892 | 1.11 |
2023-06-22 | 12751 | -0.32 |
2023-06-21 | 12792 | -0.90 |
2023-06-20 | 12908 | 0.19 |
2023-06-19 | 12884 | 0.79 |
2023-06-16 | 12783 | 1.16 |
2023-06-15 | 12636 | 0.23 |
2023-06-14 | 12607 | 0.99 |
2023-06-13 | 12484 | 1.09 |
2023-06-12 | 12349 | 0.31 |
2023-06-09 | 12311 | -0.14 |
2023-06-08 | 12328 | 0.15 |
2023-06-07 | 12310 | 0.39 |
2023-06-06 | 12262 | -0.67 |
2023-06-05 | 12345 | 2.51 |
2023-06-02 | 12043 | 0.85 |
2023-06-01 | 11941 | -1.01 |
2023-05-31 | 12063 | -0.32 |
2023-05-30 | 12102 | -0.35 |
2023-05-29 | 12145 | 1.96 |
2023-05-26 | 11912 | 0.91 |
2023-05-25 | 11804 | -0.12 |
2023-05-24 | 11818 | -0.94 |
2023-05-23 | 11930 | 0.71 |
2023-05-22 | 11846 | -0.72 |
2023-05-19 | 11932 | 1.56 |
2023-05-18 | 11749 | 2.13 |
2023-05-17 | 11504 | -0.45 |
2023-05-16 | 11556 | 0.43 |
2023-05-15 | 11507 | 0.81 |
2023-05-12 | 11414 | 0.19 |
2023-05-11 | 11392 | -0.28 |
2023-05-10 | 11424 | -0.54 |
2023-05-09 | 11486 | 0.24 |
2023-05-08 | 11458 | -2.53 |
2023-05-02 | 11756 | 0.55 |
2023-05-01 | 11692 | 2.89 |
2023-04-28 | 11364 | 2.19 |
2023-04-27 | 11121 | -0.51 |
2023-04-26 | 11178 | -2.05 |
2023-04-25 | 11412 | 0.20 |
2023-04-24 | 11389 | -0.06 |
2023-04-21 | 11396 | -1.06 |
2023-04-20 | 11518 | 0.64 |
2023-04-19 | 11445 | -0.21 |
2023-04-18 | 11469 | 0.84 |
2023-04-17 | 11374 | 0.69 |
2023-04-14 | 11296 | 0.75 |
2023-04-13 | 11212 | -0.76 |
2023-04-12 | 11298 | 0.33 |
2023-04-11 | 11261 | 0.86 |
2023-04-10 | 11165 | 0.63 |
2023-04-07 | 11095 | 0.78 |
2023-04-06 | 11009 | -0.65 |
2023-04-05 | 11081 | -1.45 |
2023-04-04 | 11244 | -0.13 |
2023-04-03 | 11259 | 1.21 |
2023-03-31 | 11124 | 1.28 |
2023-03-30 | 10983 | 2.40 |
2023-03-29 | 10726 | 0.33 |
2023-03-28 | 10691 | 0.26 |
2023-03-27 | 10663 | 0.62 |
2023-03-24 | 10597 | -0.07 |
2023-03-23 | 10604 | -2.97 |
2023-03-22 | 10929 | 2.20 |
2023-03-20 | 10694 | -1.92 |
2023-03-17 | 10903 | 1.90 |
2023-03-16 | 10700 | -1.73 |
2023-03-15 | 10888 | 2.84 |
2023-03-14 | 10587 | -1.24 |
2023-03-13 | 10720 | -2.88 |
2023-03-10 | 11038 | -2.74 |
2023-03-09 | 11349 | -0.04 |
2023-03-08 | 11354 | -0.60 |
2023-03-07 | 11423 | 0.01 |
2023-03-06 | 11422 | 1.04 |
2023-03-03 | 11304 | 0.56 |
2023-03-02 | 11241 | 0.04 |
2023-03-01 | 11236 | -0.28 |
2023-02-28 | 11267 | 0.40 |
2023-02-27 | 11222 | 0.41 |
2023-02-24 | 11176 | -0.08 |
2023-02-22 | 11185 | -1.64 |
2023-02-21 | 11372 | -0.10 |
2023-02-20 | 11383 | -0.25 |
2023-02-17 | 11411 | -1.14 |
2023-02-16 | 11543 | 1.47 |
2023-02-15 | 11376 | 0.39 |
2023-02-14 | 11332 | 1.60 |
2023-02-13 | 11154 | 0.23 |
2023-02-10 | 11128 | -0.92 |
2023-02-09 | 11231 | -0.52 |
2023-02-08 | 11290 | 0.00 |
2023-02-07 | 11290 | -0.62 |
2023-02-06 | 11360 | 1.76 |
2023-02-03 | 11163 | 1.69 |
2023-02-02 | 10978 | 0.13 |
2023-02-01 | 10964 | 1.14 |
2023-01-31 | 10840 | -1.06 |
2023-01-30 | 10956 | 0.80 |
2023-01-27 | 10869 | 1.28 |
2023-01-26 | 10732 | -0.81 |
2023-01-25 | 10820 | -0.18 |
2023-01-24 | 10839 | 2.13 |
2023-01-23 | 10613 | 2.37 |
2023-01-20 | 10367 | -0.64 |
2023-01-19 | 10434 | -3.48 |
2023-01-18 | 10810 | 1.87 |
2023-01-17 | 10612 | 0.43 |
2023-01-16 | 10567 | -0.63 |
2023-01-13 | 10634 | -1.55 |
2023-01-12 | 10801 | 0.98 |
2023-01-11 | 10696 | 1.20 |
2023-01-10 | 10569 | 0.79 |
2023-01-06 | 10486 | 0.01 |
2023-01-05 | 10485 | 1.77 |
2023-01-04 | 10303 | -1.91 |
2022-12-30 | 10504 | 0.72 |
2022-12-29 | 10429 | -1.09 |
2022-12-28 | 10544 | 0.10 |
2022-12-27 | 10533 | 0.69 |
2022-12-26 | 10461 | 0.21 |
2022-12-23 | 10439 | -1.09 |
2022-12-22 | 10554 | 1.89 |
2022-12-21 | 10358 | -1.84 |
2022-12-20 | 10552 | -2.22 |
2022-12-19 | 10792 | -2.21 |
2022-12-16 | 11036 | -0.86 |
2022-12-15 | 11132 | -0.56 |
2022-12-14 | 11195 | -0.96 |
2022-12-13 | 11304 | 2.22 |
2022-12-12 | 11058 | -0.98 |
2022-12-09 | 11167 | 1.10 |
2022-12-08 | 11045 | -0.67 |
2022-12-07 | 11120 | -0.94 |
2022-12-06 | 11226 | -0.65 |
2022-12-05 | 11299 | -0.73 |
2022-12-02 | 11382 | -1.02 |
2022-12-01 | 11499 | 1.74 |
2022-11-30 | 11302 | -0.19 |
2022-11-29 | 11323 | -1.74 |
2022-11-28 | 11524 | 0.07 |
2022-11-25 | 11516 | -0.11 |
2022-11-24 | 11529 | -0.10 |
2022-11-22 | 11541 | 0.80 |
2022-11-21 | 11449 | 0.52 |
2022-11-18 | 11390 | 0.12 |
2022-11-17 | 11376 | -1.04 |
2022-11-16 | 11496 | 0.41 |
2022-11-15 | 11449 | -0.33 |
2022-11-14 | 11487 | -0.60 |
2022-11-11 | 11556 | 2.37 |
2022-11-10 | 11288 | -1.75 |
2022-11-09 | 11489 | 0.02 |
2022-11-08 | 11487 | 0.58 |
2022-11-07 | 11421 | 0.40 |
2022-11-04 | 11376 | -3.08 |
2022-11-02 | 11737 | -1.08 |
2022-11-01 | 11865 | -0.30 |
2022-10-31 | 11901 | 3.42 |
2022-10-28 | 11508 | -0.07 |
2022-10-27 | 11516 | -2.04 |
2022-10-26 | 11756 | 1.25 |
2022-10-25 | 11611 | 1.08 |
2022-10-24 | 11487 | 1.46 |
2022-10-21 | 11322 | -0.68 |
2022-10-20 | 11399 | -0.35 |
2022-10-19 | 11439 | 1.45 |
2022-10-18 | 11276 | 2.85 |
2022-10-17 | 10964 | -1.56 |
2022-10-14 | 11138 | 2.80 |
2022-10-13 | 10835 | 0.23 |
2022-10-12 | 10810 | -0.35 |
2022-10-11 | 10848 | -3.05 |
2022-10-07 | 11189 | -0.77 |
2022-10-06 | 11276 | 0.29 |
2022-10-05 | 11243 | 2.65 |
2022-10-04 | 10953 | 2.41 |
2022-10-03 | 10695 | -1.29 |
2022-09-30 | 10835 | -1.74 |
2022-09-29 | 11027 | 1.81 |
2022-09-28 | 10831 | 0.00 |
2022-09-27 | 10831 | -0.75 |
2022-09-26 | 10913 | -3.18 |
2022-09-22 | 11271 | -1.17 |
2022-09-21 | 11404 | -0.84 |
2022-09-20 | 11501 | -0.10 |
2022-09-16 | 11512 | -1.22 |
2022-09-15 | 11654 | -0.40 |
2022-09-14 | 11701 | -2.98 |
2022-09-13 | 12061 | 0.88 |
2022-09-12 | 11956 | 0.93 |
2022-09-09 | 11846 | 0.31 |
2022-09-08 | 11809 | 2.80 |
2022-09-07 | 11487 | 1.60 |
2022-09-06 | 11306 | -0.05 |
2022-09-05 | 11312 | -0.81 |
2022-09-02 | 11404 | 0.46 |
2022-09-01 | 11352 | -0.09 |
2022-08-31 | 11362 | -1.06 |
2022-08-30 | 11484 | -0.56 |
2022-08-29 | 11549 | -2.19 |
2022-08-26 | 11807 | 1.28 |
2022-08-25 | 11658 | 0.46 |
2022-08-24 | 11605 | -0.45 |
2022-08-23 | 11658 | -2.04 |
2022-08-22 | 11901 | -0.80 |
2022-08-19 | 11997 | 1.30 |
2022-08-18 | 11843 | -0.45 |
2022-08-17 | 11897 | 1.06 |
2022-08-16 | 11772 | 0.55 |
2022-08-15 | 11708 | 1.47 |
2022-08-12 | 11538 | 0.79 |
2022-08-10 | 11447 | -0.36 |
2022-08-09 | 11488 | -0.24 |
2022-08-08 | 11516 | 1.70 |
2022-08-05 | 11324 | -0.57 |
2022-08-04 | 11389 | 1.53 |
2022-08-03 | 11217 | 1.62 |
2022-08-02 | 11038 | -1.74 |
2022-08-01 | 11234 | 0.08 |
2022-07-29 | 11225 | 0.05 |
2022-07-28 | 11219 | 2.07 |
2022-07-27 | 10991 | -0.84 |
2022-07-26 | 11084 | 0.02 |
2022-07-25 | 11082 | -1.59 |
2022-07-22 | 11261 | 0.13 |
2022-07-21 | 11246 | 1.05 |
2022-07-20 | 11129 | 2.72 |
2022-07-19 | 10834 | 0.73 |
2022-07-15 | 10755 | 0.23 |
2022-07-14 | 10730 | 0.27 |
2022-07-13 | 10701 | -1.02 |
2022-07-12 | 10811 | -0.70 |
2022-07-11 | 10887 | 0.19 |
2022-07-08 | 10866 | 1.78 |
2022-07-07 | 10676 | 0.33 |
2022-07-06 | 10641 | 0.03 |
2022-07-05 | 10638 | 0.85 |
2022-07-04 | 10548 | 0.30 |
2022-07-01 | 10516 | -1.36 |
2022-06-30 | 10661 | 0.24 |
2022-06-29 | 10636 | -1.57 |
2022-06-28 | 10806 | 0.33 |
2022-06-27 | 10770 | 2.74 |
2022-06-24 | 10483 | 0.14 |
2022-06-23 | 10468 | -0.23 |
2022-06-22 | 10492 | 3.37 |
2022-06-21 | 10150 | -0.03 |
2022-06-20 | 10153 | 1.90 |
2022-06-17 | 9964 | -4.25 |
2022-06-16 | 10406 | 0.92 |
2022-06-15 | 10311 | 0.37 |
2022-06-14 | 10273 | -4.68 |
2022-06-13 | 10777 | -2.40 |
2022-06-10 | 11042 | -2.55 |
2022-06-09 | 11331 | 0.11 |
2022-06-08 | 11319 | 1.50 |
2022-06-07 | 11152 | 1.36 |
2022-06-06 | 11002 | -0.83 |
2022-06-03 | 11094 | 1.85 |
2022-06-02 | 10893 | 0.21 |
2022-06-01 | 10870 | -0.27 |
2022-05-31 | 10899 | 0.94 |
2022-05-30 | 10798 | 2.51 |
2022-05-27 | 10534 | 1.65 |
2022-05-26 | 10363 | 1.53 |
2022-05-25 | 10207 | -1.68 |
2022-05-24 | 10381 | 1.76 |
2022-05-23 | 10201 | -0.05 |
2022-05-20 | 10206 | -0.89 |
2022-05-19 | 10298 | -4.55 |
2022-05-18 | 10789 | 2.15 |
2022-05-17 | 10562 | -0.76 |
2022-05-16 | 10643 | 3.25 |
2022-05-13 | 10308 | -0.56 |
2022-05-12 | 10366 | -2.20 |
2022-05-11 | 10599 | 0.42 |
2022-05-10 | 10555 | -4.06 |
2022-05-09 | 11002 | -0.61 |
2022-05-06 | 11070 | 0.67 |
2022-05-02 | 10996 | -0.40 |
2022-04-28 | 11040 | 1.14 |
2022-04-27 | 10916 | -2.80 |
2022-04-26 | 11230 | -0.39 |
2022-04-25 | 11274 | -2.58 |
2022-04-22 | 11573 | -1.36 |
2022-04-21 | 11732 | -1.00 |
2022-04-20 | 11851 | 3.38 |
2022-04-19 | 11463 | 0.37 |
2022-04-18 | 11421 | 0.24 |
2022-04-15 | 11394 | -0.58 |
2022-04-14 | 11461 | 1.27 |
2022-04-13 | 11317 | -0.26 |
2022-04-12 | 11347 | -0.83 |
2022-04-11 | 11442 | 0.37 |
2022-04-08 | 11400 | 0.48 |
2022-04-07 | 11345 | -1.34 |
2022-04-06 | 11499 | -0.38 |
2022-04-05 | 11543 | 0.96 |
2022-04-04 | 11433 | 0.58 |
2022-04-01 | 11367 | -1.66 |
2022-03-31 | 11559 | -0.87 |
2022-03-30 | 11661 | 0.09 |
2022-03-29 | 11650 | 2.26 |
2022-03-28 | 11393 | 0.56 |
2022-03-25 | 11329 | 2.25 |
2022-03-24 | 11080 | -1.47 |
2022-03-23 | 11245 | 2.17 |
2022-03-22 | 11006 | 2.21 |
2022-03-18 | 10768 | 1.08 |
2022-03-17 | 10653 | 3.00 |
2022-03-16 | 10343 | 2.20 |
2022-03-15 | 10120 | -0.44 |
2022-03-14 | 10165 | -0.26 |
2022-03-11 | 10192 | -0.19 |
2022-03-10 | 10211 | 2.86 |
2022-03-09 | 9927 | -0.22 |
2022-03-08 | 9949 | -2.67 |
2022-03-07 | 10222 | -1.33 |
2022-03-04 | 10360 | -0.94 |
2022-03-03 | 10458 | 2.43 |
2022-03-02 | 10210 | -1.78 |
2022-03-01 | 10395 | -0.35 |
2022-02-28 | 10431 | 2.19 |
2022-02-25 | 10207 | 2.28 |
2022-02-24 | 9979 | -2.83 |
2022-02-22 | 10270 | -0.23 |
2022-02-21 | 10294 | -0.70 |
2022-02-18 | 10367 | -2.70 |
2022-02-17 | 10655 | -0.09 |
2022-02-16 | 10665 | 2.01 |
2022-02-15 | 10455 | -0.38 |
2022-02-14 | 10495 | -3.73 |
2022-02-10 | 10902 | 1.66 |
2022-02-09 | 10724 | 1.13 |
2022-02-08 | 10604 | -0.22 |
2022-02-07 | 10627 | 0.88 |
2022-02-04 | 10534 | -1.90 |
2022-02-03 | 10738 | 0.44 |
2022-02-02 | 10691 | 0.37 |
2022-02-01 | 10652 | 1.87 |
2022-01-31 | 10456 | 2.42 |
2022-01-28 | 10209 | -0.03 |
2022-01-27 | 10212 | 0.30 |
2022-01-26 | 10181 | -1.53 |
2022-01-25 | 10339 | 0.77 |
2022-01-24 | 10260 | -1.95 |
2022-01-21 | 10464 | -1.56 |
2022-01-20 | 10630 | -1.40 |
2022-01-19 | 10781 | -1.79 |
2022-01-18 | 10978 | 0.19 |
2022-01-17 | 10957 | 0.24 |
2022-01-14 | 10931 | -1.92 |
2022-01-13 | 11145 | -0.45 |
2022-01-12 | 11195 | 0.99 |
2022-01-11 | 11085 | -1.17 |
2022-01-07 | 11216 | -0.08 |
2022-01-06 | 11225 | -2.28 |
2022-01-05 | 11487 | 0.47 |
2022-01-04 | 11433 | 0.51 |
2021-12-30 | 11375 | 0.17 |
2021-12-29 | 11356 | -0.25 |
2021-12-28 | 11385 | 1.73 |
2021-12-27 | 11191 | -0.07 |
2021-12-24 | 11199 | 0.92 |
2021-12-23 | 11097 | 1.03 |
2021-12-22 | 10984 | 2.41 |
2021-12-21 | 10726 | -1.35 |
2021-12-20 | 10873 | -0.68 |
2021-12-17 | 10947 | -1.41 |
2021-12-16 | 11104 | 1.90 |
2021-12-15 | 10897 | -0.64 |
2021-12-14 | 10967 | -0.80 |
2021-12-13 | 11055 | 0.75 |
2021-12-10 | 10973 | -1.25 |
2021-12-09 | 11112 | 0.64 |
2021-12-08 | 11041 | 2.19 |
2021-12-07 | 10804 | 1.66 |
2021-12-06 | 10628 | -1.17 |
2021-12-03 | 10754 | 1.71 |
2021-12-02 | 10573 | -1.64 |
2021-12-01 | 10749 | -2.42 |
2021-11-30 | 11016 | 0.93 |
2021-11-29 | 10914 | -3.13 |
2021-11-26 | 11267 | -0.34 |
2021-11-25 | 11306 | 0.44 |
2021-11-24 | 11257 | 0.52 |
2021-11-22 | 11199 | -0.51 |
2021-11-19 | 11256 | 0.31 |
2021-11-18 | 11221 | -1.01 |
2021-11-17 | 11335 | 1.01 |
2021-11-16 | 11222 | 0.18 |
2021-11-15 | 11202 | 0.52 |
2021-11-12 | 11144 | 0.37 |
2021-11-11 | 11103 | -0.02 |
2021-11-10 | 11105 | -0.64 |
2021-11-09 | 11177 | -0.14 |
2021-11-08 | 11193 | 0.24 |
2021-11-05 | 11166 | 0.06 |
2021-11-04 | 11159 | 1.04 |
2021-11-02 | 11044 | 0.51 |
2021-11-01 | 10988 | 0.50 |
2021-10-29 | 10933 | 0.89 |
2021-10-28 | 10837 | -0.91 |
2021-10-27 | 10936 | 0.22 |
2021-10-26 | 10912 | 0.71 |
2021-10-25 | 10835 | -0.47 |
2021-10-22 | 10886 | 0.06 |
2021-10-21 | 10880 | 0.04 |
2021-10-20 | 10876 | 1.15 |
2021-10-19 | 10752 | 0.30 |
2021-10-18 | 10720 | 0.92 |
2021-10-15 | 10622 | 2.10 |
2021-10-14 | 10404 | 0.37 |
2021-10-13 | 10366 | -0.08 |
2021-10-12 | 10374 | 0.33 |
2021-10-11 | 10340 | 0.29 |
2021-10-08 | 10310 | 1.26 |
2021-10-07 | 10182 | 0.21 |
2021-10-06 | 10161 | 1.57 |
2021-10-05 | 10004 | -1.55 |
2021-10-04 | 10162 | 0.96 |
2021-10-01 | 10065 | -1.51 |
2021-09-30 | 10219 | 0.30 |
2021-09-29 | 10188 | -1.54 |
2021-09-28 | 10347 | 0.04 |
2021-09-27 | 10343 | 0.39 |
2021-09-24 | 10303 | 3.34 |
2021-09-22 | 9970 | -0.32 |
2021-09-21 | 10002 | -2.73 |
2021-09-17 | 10283 | 0.27 |
2021-09-16 | 10255 | 0.60 |
2021-09-15 | 10194 | -0.96 |
2021-09-14 | 10293 | 0.29 |
2021-09-13 | 10263 | -0.61 |
2021-09-10 | 10326 | -0.76 |
2021-09-09 | 10405 | -0.27 |
2021-09-08 | 10433 | 0.02 |
2021-09-07 | 10431 | -0.05 |
2021-09-06 | 10436 | -0.13 |
2021-09-03 | 10450 | 0.28 |
2021-09-02 | 10421 | 0.00 |
2021-09-01 | 10421 | 0.08 |
2021-08-31 | 10413 | 0.52 |
2021-08-30 | 10359 | 0.84 |
2021-08-27 | 10273 | -0.73 |
2021-08-26 | 10349 | 0.49 |
2021-08-25 | 10299 | 0.43 |
2021-08-24 | 10255 | 0.89 |
2021-08-23 | 10165 | 0.86 |
2021-08-20 | 10078 | -0.16 |
2021-08-19 | 10094 | -0.61 |
2021-08-18 | 10156 | -0.44 |
2021-08-17 | 10201 | -0.22 |
2021-08-16 | 10223 | -0.81 |
2021-08-13 | 10306 | 0.36 |
2021-08-12 | 10269 | -0.09 |
2021-08-11 | 10278 | 0.36 |
2021-08-10 | 10241 | 0.51 |
2021-08-06 | 10189 | 0.91 |
2021-08-05 | 10097 | 0.09 |
2021-08-04 | 10088 | 0.47 |
2021-08-03 | 10041 | -0.43 |
2021-08-02 | 10084 | -0.44 |
2021-07-30 | 10129 | 0.23 |
2021-07-29 | 10106 | 0.03 |
2021-07-28 | 10103 | -0.89 |
2021-07-27 | 10194 | -0.06 |
2021-07-26 | 10200 | 2.50 |
2021-07-21 | 9951 | 2.08 |
2021-07-20 | 9748 | -1.67 |
2021-07-19 | 9914 | -0.82 |
2021-07-16 | 9996 | -0.36 |
2021-07-15 | 10032 | -0.79 |
2021-07-14 | 10112 | -0.31 |
2021-07-13 | 10143 | 0.48 |
2021-07-12 | 10095 | 1.41 |
2021-07-09 | 9955 | -1.41 |
2021-07-08 | 10097 | 0.23 |
2021-07-07 | 10074 | -0.57 |
2021-07-06 | 10132 | -0.27 |
2021-07-05 | 10159 | 0.11 |
2021-07-02 | 10148 | 1.05 |
2021-07-01 | 10043 | 0.43 |
2021-06-30 | 10000 | 0.00 |
前月比
投資信託設定来の騰落率(前月比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 10.81 | 2022年03月 |
最小値(%) | -8.08 | 2022年01月 |
平均値(%) | 1.53 | – |
標準偏差(ばらつき) | 4.85 | – |
投資信託設定来の騰落率(前月比)の全データです。
基本的に月末の価格で計算しています。
※当月は可能な限り新しい価格で計算
(その月の月末価格 – 前月の月末価格) / 前月の月末価格*100
日付 | 価格(円) | 前月比(%) |
---|---|---|
2024-02-16 | 15676 | 4.23 |
2024-01-31 | 15040 | 6.55 |
2023-12-29 | 14115 | 2.28 |
2023-11-30 | 13800 | 7.83 |
2023-10-31 | 12798 | -3.58 |
2023-09-29 | 13273 | -2.44 |
2023-08-31 | 13605 | 2.10 |
2023-07-31 | 13325 | 1.51 |
2023-06-30 | 13127 | 8.82 |
2023-05-31 | 12063 | 6.15 |
2023-04-28 | 11364 | 2.16 |
2023-03-31 | 11124 | -1.27 |
2023-02-28 | 11267 | 3.94 |
2023-01-31 | 10840 | 3.20 |
2022-12-30 | 10504 | -7.06 |
2022-11-30 | 11302 | -5.03 |
2022-10-31 | 11901 | 9.84 |
2022-09-30 | 10835 | -4.64 |
2022-08-31 | 11362 | 1.22 |
2022-07-29 | 11225 | 5.29 |
2022-06-30 | 10661 | -2.18 |
2022-05-31 | 10899 | -1.28 |
2022-04-28 | 11040 | -4.49 |
2022-03-31 | 11559 | 10.81 |
2022-02-28 | 10431 | -0.24 |
2022-01-31 | 10456 | -8.08 |
2021-12-30 | 11375 | 3.26 |
2021-11-30 | 11016 | 0.76 |
2021-10-29 | 10933 | 6.99 |
2021-09-30 | 10219 | -1.86 |
2021-08-31 | 10413 | 2.80 |
2021-07-30 | 10129 | 1.29 |
前年比
投資信託設定来の騰落率(前年比)のまとめです。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 34.38 | 2023年 |
最小値(%) | -7.66 | 2022年 |
平均値(%) | 12.59 | – |
標準偏差(ばらつき) | 21.06 | – |
投資信託設定来の騰落率(前年比)の全データです。
基本的に年末の価格で計算しています。
※当年は可能な限り新しい価格で計算
(その年の年末価格 – 前年の年末価格) / 前年の年末価格*100
日付 | 価格(円) | 前年比(%) |
---|---|---|
2024-02-16 | 15676 | 11.06 |
2023-12-29 | 14115 | 34.38 |
2022-12-30 | 10504 | -7.66 |
積立投資利益計算
計算結果
投資信託が設定された日から
月初日(可能な限りその月の最も早い日)に10,000円ずつ投資した場合の
評価額と利益率を計算しています。
4か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2021-06-29 (投信設定日=投資開始日) |
10,000 | 10,000 | 0 | 0.00 |
2021-10-29 | 50,000 | 54,012 | 4,012 | 8.02 |
2022-02-28 | 90,000 | 89,648 | -352 | -0.39 |
2022-06-29 | 130,000 | 130,452 | 452 | 0.35 |
2022-10-28 | 170,000 | 183,228 | 13,228 | 7.78 |
2023-02-28 | 210,000 | 219,896 | 9,896 | 4.71 |
2023-06-29 | 250,000 | 298,985 | 48,985 | 19.59 |
2023-10-27 | 290,000 | 332,367 | 42,367 | 14.61 |
2024-02-16 (最新日) |
330,000 | 452,312 | 122,312 | 37.06 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
積立投資において気なる値をまとめてみました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 37.06 | 2024-02-16 |
最小値(%) | -5.99 | 2022-06-17 |
赤字期間(日) | 86 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
13 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 218 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
一括投資利益計算
計算結果
投資信託が設定された日に
一括で1,000,000円ずつ投資した場合の
評価額と利益率を計算しています。
4か月間隔で表示しています。
日付 | 投資金額(円) | 評価額(円) | 利益(円) | 利益率(%) |
---|---|---|---|---|
2021-06-29 (投信設定日=投資開始日) |
1,000,000 | 1,000,000 | 0 | 0.00 |
2021-10-29 | 1,000,000 | 1,093,300 | 93,300 | 9.33 |
2022-02-28 | 1,000,000 | 1,043,100 | 43,100 | 4.31 |
2022-06-29 | 1,000,000 | 1,063,600 | 63,600 | 6.36 |
2022-10-28 | 1,000,000 | 1,150,800 | 150,800 | 15.08 |
2023-02-28 | 1,000,000 | 1,126,700 | 126,700 | 12.67 |
2023-06-29 | 1,000,000 | 1,300,700 | 300,700 | 30.07 |
2023-10-27 | 1,000,000 | 1,279,500 | 279,500 | 27.95 |
2024-02-16 (最新日) |
1,000,000 | 1,567,600 | 567,600 | 56.76 |
まとめ(利益最大最小の時期、赤字期間、連続黒字日数)
一括投資においても積立投資と同様にきになる数値をまとめました。
先ずは利益が最大、最小となった時期を示しました
次に赤字期間についてです。
特に投資初期は投資額よりも評価額が下回ることがありますが、
投資期間全体に対し、どれくらい赤字期間があったのか計算しました。
また現在までの連続黒字日数を示しました。
これが長期になっているということは、
初期はちょっとした下落で赤字になることもありますが、
長期投資するとめったなことでは損をしない証左となります。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 56.76 | 2024-02-16 |
最小値(%) | -2.52 | 2021-07-20 |
赤字期間(日) | 10 | 利益がマイナスになった総日数 |
赤字期間 / 全投資期間 (%) |
1 | 全投資期間に対し 赤字となった日数の割合 |
連続黒字期間(日) | 409 | 赤字脱出してから現在までの連続黒字日数 一度も赤字になっていなければ全投資期間 |
積立投資 VS 一括投資
計算結果とチャート
日付 | 積立投資 利益率(%) |
一括投資 利益率(%) |
---|---|---|
2021-06-29 (投信設定日=投資開始日) |
0.00 | 0.00 |
2021-10-29 | 8.02 | 9.33 |
2022-02-28 | -0.39 | 4.31 |
2022-06-29 | 0.35 | 6.36 |
2022-10-28 | 7.78 | 15.08 |
2023-02-28 | 4.71 | 12.67 |
2023-06-29 | 19.59 | 30.07 |
2023-10-27 | 14.61 | 27.95 |
2024-02-16 (最新日) |
37.06 | 56.76 |
どちらが有利か?
一括投資と積立投資どちらが有利だったか計算しました。
一般的には一括投資が有利とされています。
そこで一括投資の利益率と積立投資の利益率の差額を検証してみました。
(一括 – 積立)の最大最小の値と時期を先ず調べました。
次に一括よりも積立の方が利益を稼いでいた時期(一括 < 積立)
の期間を計算しました。
また、(一括 > 積立)となっている現在までの連続日数を調べました。
これで本当に一括の方が安定して利益が伸びるのかどうか、ある程度理解できると思います。
名称 | 値 | 日付もしくは備考 |
---|---|---|
最大値(%) | 58.61 | 2024-02-16 |
最小値(%) | -1.99 | 2019-01-31 |
一括 < 積立の期間(日) | 78 | 一括投資よりも積立投資の方が 利益が高かった日数 |
(一括 < 積立 の期間) / (全投資期間) (%) |
6 | (一括 < 積立)であった日数の 投資日程全体に対する割合 |
(一括 > 積立)の 現在までの連続日数 |
1171 | (一括 > 積立)となっている 現在までの連続日数 |
(一括 < 積立)である日数が短く、
(一括 > 積立)の現在までの連続日数が長期であるなら
一括投資の方が投資効率が高いことを示しています。
有名投資信託と比較
SNS等で個人投資家に人気のある投資信託と比較してみました。
公正に比較するため、同時期からスタートし、
最終的な利益率の比較や、標準偏差(ばらつきの指標。小さいほど振れ幅が小さい)、
赤字期間の長さや現在までの連続黒字日数など
利益の大きさと安定感について比較評価しています。
VS オルカン
三菱UFJ-eMAXIS Slim 全世界株式(オール・カントリー)
日本を含む先進国ならびに新興国の株式に投資し、MSCIオール・カントリー・ワールド・インデックス(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。
SBI証券
最近人気のオルカンですね。
これ一本で全世界に投資できるというインデックスファンドです。
一方で、S&P500より利益率が悪い場合があったり、実はほとんど米国株だよりで分散が効いていないなど
一定の注意が必要な銘柄でもあります。
SBI-SBI・V・全米株式インデックス・ファンドとオルカンを比較してみました。
日付 | SBI・V・全米株式 利益率(%) |
オールカントリー 利益率(%) |
---|---|---|
2021-06-29 | 0.00 | -0.01 |
2021-06-30 | 0.00 | 0.03 |
2021-07-01 | 0.21 | 0.12 |
2021-07-02 | 1.26 | 0.94 |
2021-07-05 | 1.36 | 0.95 |
2021-07-06 | 1.09 | 0.77 |
2021-07-07 | 0.52 | 0.01 |
2021-07-08 | 0.75 | 0.30 |
2021-07-09 | -0.66 | -1.30 |
2021-07-12 | 0.73 | 0.04 |
2021-07-13 | 1.21 | 0.65 |
2021-07-14 | 0.90 | 0.60 |
2021-07-15 | 0.10 | -0.03 |
2021-07-16 | -0.26 | -0.38 |
2021-07-19 | -1.07 | -1.09 |
2021-07-20 | -2.73 | -2.94 |
2021-07-21 | -0.70 | -1.60 |
2021-07-26 | 1.77 | 0.78 |
2021-07-27 | 1.71 | 0.46 |
2021-07-28 | 0.80 | -0.62 |
2021-07-29 | 0.83 | -0.32 |
2021-07-30 | 1.06 | 0.07 |
2021-08-02 | 0.41 | -0.22 |
2021-08-03 | -0.02 | -0.31 |
2021-08-04 | 0.45 | -0.05 |
2021-08-05 | 0.54 | 0.40 |
2021-08-06 | 1.45 | 1.00 |
2021-08-10 | 1.97 | 1.29 |
2021-08-11 | 2.34 | 1.76 |
2021-08-12 | 2.25 | 1.71 |
2021-08-13 | 2.61 | 1.92 |
2021-08-16 | 1.79 | 1.15 |
2021-08-17 | 1.57 | 0.75 |
2021-08-18 | 1.12 | 0.35 |
2021-08-19 | 0.51 | 0.01 |
2021-08-20 | 0.35 | -0.66 |
2021-08-23 | 1.21 | -0.10 |
2021-08-24 | 2.11 | 0.82 |
2021-08-25 | 2.55 | 1.37 |
2021-08-26 | 3.04 | 1.81 |
2021-08-27 | 2.29 | 1.12 |
2021-08-30 | 3.14 | 1.79 |
2021-08-31 | 3.68 | 2.34 |
2021-09-01 | 2.81 | 2.02 |
2021-09-02 | 2.81 | 2.14 |
2021-09-03 | 3.10 | 2.51 |
2021-09-06 | 2.96 | 2.44 |
2021-09-07 | 2.92 | 2.70 |
2021-09-08 | 2.94 | 2.80 |
2021-09-09 | 2.66 | 2.23 |
2021-09-10 | 1.88 | 1.52 |
2021-09-13 | 1.26 | 1.23 |
2021-09-14 | 1.55 | 1.46 |
2021-09-15 | 0.58 | 0.63 |
2021-09-16 | 1.18 | 0.77 |
2021-09-17 | 1.46 | 0.90 |
2021-09-21 | -1.31 | -1.80 |
2021-09-22 | -1.63 | -1.93 |
2021-09-24 | 1.65 | 1.06 |
2021-09-27 | 2.05 | 1.13 |
2021-09-28 | 2.09 | 1.11 |
2021-09-29 | 0.52 | -0.25 |
2021-09-30 | 0.83 | -0.09 |
2021-10-01 | -0.55 | -1.02 |
2021-10-04 | 0.41 | -0.85 |
2021-10-05 | -1.16 | -1.97 |
2021-10-06 | 0.40 | -0.56 |
2021-10-07 | 0.60 | -0.79 |
2021-10-08 | 1.87 | 0.65 |
2021-10-11 | 2.16 | 1.16 |
2021-10-12 | 2.50 | 1.75 |
2021-10-13 | 2.42 | 1.51 |
2021-10-14 | 2.80 | 2.06 |
2021-10-15 | 4.95 | 3.93 |
2021-10-18 | 5.92 | 5.00 |
2021-10-19 | 6.23 | 5.19 |
2021-10-20 | 7.46 | 6.31 |
2021-10-21 | 7.50 | 6.31 |
2021-10-22 | 7.56 | 6.13 |
2021-10-25 | 7.05 | 5.86 |
2021-10-26 | 7.82 | 6.33 |
2021-10-27 | 8.05 | 6.77 |
2021-10-28 | 7.07 | 5.89 |
2021-10-29 | 8.02 | 6.51 |
2021-11-01 | 7.14 | 5.62 |
2021-11-02 | 7.68 | 6.00 |
2021-11-04 | 8.80 | 6.82 |
2021-11-05 | 8.87 | 6.72 |
2021-11-08 | 9.14 | 6.79 |
2021-11-09 | 8.98 | 6.62 |
2021-11-10 | 8.28 | 6.04 |
2021-11-11 | 8.26 | 6.28 |
2021-11-12 | 8.66 | 6.74 |
2021-11-15 | 9.22 | 7.20 |
2021-11-16 | 9.42 | 7.39 |
2021-11-17 | 10.52 | 8.17 |
2021-11-18 | 9.41 | 7.31 |
2021-11-19 | 9.75 | 7.55 |
2021-11-22 | 9.20 | 6.90 |
2021-11-24 | 9.76 | 7.17 |
2021-11-25 | 10.24 | 7.44 |
2021-11-26 | 9.86 | 7.03 |
2021-11-29 | 6.42 | 3.52 |
2021-11-30 | 7.41 | 4.35 |
2021-12-01 | 4.12 | 2.10 |
2021-12-02 | 2.41 | 1.31 |
2021-12-03 | 4.17 | 2.35 |
2021-12-06 | 2.95 | 1.43 |
2021-12-07 | 4.65 | 2.78 |
2021-12-08 | 6.95 | 4.95 |
2021-12-09 | 7.64 | 5.48 |
2021-12-10 | 6.29 | 4.50 |
2021-12-13 | 7.08 | 5.02 |
2021-12-14 | 6.23 | 4.24 |
2021-12-15 | 5.55 | 3.63 |
2021-12-16 | 7.56 | 5.16 |
2021-12-17 | 6.04 | 4.49 |
2021-12-20 | 5.32 | 3.23 |
2021-12-21 | 3.90 | 2.17 |
2021-12-22 | 6.40 | 4.26 |
2021-12-23 | 7.49 | 5.35 |
2021-12-24 | 8.48 | 6.27 |
2021-12-27 | 8.40 | 6.14 |
2021-12-28 | 10.28 | 7.72 |
2021-12-29 | 10.00 | 7.65 |
2021-12-30 | 10.18 | 7.83 |
2022-01-04 | 9.40 | 7.41 |
2022-01-05 | 9.92 | 8.17 |
2022-01-06 | 7.41 | 6.38 |
2022-01-07 | 7.33 | 5.94 |
2022-01-11 | 6.07 | 4.98 |
2022-01-12 | 7.12 | 6.09 |
2022-01-13 | 6.65 | 6.13 |
2022-01-14 | 4.60 | 4.53 |
2022-01-17 | 4.85 | 4.50 |
2022-01-18 | 5.05 | 4.82 |
2022-01-19 | 3.17 | 3.10 |
2022-01-20 | 1.72 | 2.27 |
2022-01-21 | 0.14 | 1.29 |
2022-01-24 | -1.81 | -0.35 |
2022-01-25 | -1.06 | -1.01 |
2022-01-26 | -2.57 | -2.03 |
2022-01-27 | -2.27 | -1.53 |
2022-01-28 | -2.30 | -1.37 |
2022-01-31 | 0.06 | 0.04 |
2022-02-01 | 1.72 | 1.36 |
2022-02-02 | 2.09 | 1.95 |
2022-02-03 | 2.54 | 2.30 |
2022-02-04 | 0.59 | 1.08 |
2022-02-07 | 1.48 | 1.63 |
2022-02-08 | 1.26 | 1.59 |
2022-02-09 | 2.41 | 2.40 |
2022-02-10 | 4.10 | 4.00 |
2022-02-14 | 0.22 | 1.14 |
2022-02-15 | -0.16 | 0.30 |
2022-02-16 | 1.84 | 2.05 |
2022-02-17 | 1.75 | 2.05 |
2022-02-18 | -1.00 | 0.05 |
2022-02-21 | -1.70 | -0.70 |
2022-02-22 | -1.93 | -1.36 |
2022-02-24 | -4.71 | -3.31 |
2022-02-25 | -2.53 | -2.99 |
2022-02-28 | -0.39 | -0.94 |
2022-03-01 | -0.66 | -1.08 |
2022-03-02 | -2.43 | -2.87 |
2022-03-03 | -0.06 | -1.11 |
2022-03-04 | -1.00 | -2.23 |
2022-03-07 | -2.31 | -4.20 |
2022-03-08 | -4.92 | -6.35 |
2022-03-09 | -5.13 | -6.60 |
2022-03-10 | -2.42 | -3.70 |
2022-03-11 | -2.60 | -3.97 |
2022-03-14 | -2.86 | -4.03 |
2022-03-15 | -3.29 | -4.16 |
2022-03-16 | -1.16 | -3.00 |
2022-03-17 | 1.80 | 0.36 |
2022-03-18 | 2.90 | 1.64 |
2022-03-22 | 5.17 | 3.49 |
2022-03-23 | 7.46 | 5.79 |
2022-03-24 | 5.88 | 4.82 |
2022-03-25 | 8.26 | 6.56 |
2022-03-28 | 8.87 | 6.77 |
2022-03-29 | 11.32 | 9.01 |
2022-03-30 | 11.43 | 9.08 |
2022-03-31 | 10.45 | 8.67 |
2022-04-01 | 7.84 | 6.39 |
2022-04-04 | 8.46 | 6.94 |
2022-04-05 | 9.51 | 7.90 |
2022-04-06 | 9.09 | 7.91 |
2022-04-07 | 7.63 | 6.41 |
2022-04-08 | 8.15 | 6.54 |
2022-04-11 | 8.55 | 7.24 |
2022-04-12 | 7.65 | 6.50 |
2022-04-13 | 7.36 | 6.22 |
2022-04-14 | 8.73 | 7.30 |
2022-04-15 | 8.09 | 6.99 |
2022-04-18 | 8.35 | 7.11 |
2022-04-19 | 8.75 | 7.53 |
2022-04-20 | 12.43 | 10.24 |
2022-04-21 | 11.30 | 9.50 |
2022-04-22 | 9.79 | 8.48 |
2022-04-25 | 6.95 | 6.00 |
2022-04-26 | 6.54 | 4.73 |
2022-04-27 | 3.56 | 2.45 |
2022-04-28 | 4.74 | 3.52 |
2022-05-02 | 3.96 | 3.89 |
2022-05-06 | 4.66 | 3.83 |
2022-05-09 | 4.01 | 2.73 |
2022-05-10 | -0.21 | -0.76 |
2022-05-11 | 0.21 | -0.45 |
2022-05-12 | -1.99 | -1.74 |
2022-05-13 | -2.54 | -2.84 |
2022-05-16 | 0.62 | -0.03 |
2022-05-17 | -0.14 | -0.46 |
2022-05-18 | 2.00 | 1.57 |
2022-05-19 | -2.64 | -2.05 |
2022-05-20 | -3.51 | -2.92 |
2022-05-23 | -3.55 | -2.50 |
2022-05-24 | -1.85 | -1.12 |
2022-05-25 | -3.50 | -2.60 |
2022-05-26 | -2.02 | -1.46 |
2022-05-27 | -0.41 | -0.33 |
2022-05-30 | 2.09 | 1.82 |
2022-05-31 | 3.04 | 3.11 |
2022-06-01 | 2.55 | 3.00 |
2022-06-02 | 2.77 | 2.98 |
2022-06-03 | 4.67 | 4.39 |
2022-06-06 | 3.80 | 3.88 |
2022-06-07 | 5.21 | 5.36 |
2022-06-08 | 6.79 | 6.40 |
2022-06-09 | 6.90 | 6.97 |
2022-06-10 | 4.18 | 4.55 |
2022-06-13 | 1.68 | 2.14 |
2022-06-14 | -3.08 | -1.98 |
2022-06-15 | -2.72 | -1.95 |
2022-06-16 | -1.82 | -1.07 |
2022-06-17 | -5.99 | -4.50 |
2022-06-20 | -4.21 | -3.19 |
2022-06-21 | -4.24 | -2.86 |
2022-06-22 | -1.01 | -0.32 |
2022-06-23 | -1.24 | -0.97 |
2022-06-24 | -1.10 | -1.19 |
2022-06-27 | 1.61 | 1.08 |
2022-06-28 | 1.95 | 1.96 |
2022-06-29 | 0.35 | 1.07 |
2022-06-30 | 0.58 | 0.93 |
2022-07-01 | -0.73 | -0.56 |
2022-07-04 | -0.43 | -0.69 |
2022-07-05 | 0.42 | 0.29 |
2022-07-06 | 0.45 | -0.57 |
2022-07-07 | 0.78 | -0.19 |
2022-07-08 | 2.57 | 1.48 |
2022-07-11 | 2.77 | 1.87 |
2022-07-12 | 2.05 | 0.98 |
2022-07-13 | 1.02 | 0.13 |
2022-07-14 | 1.29 | 0.42 |
2022-07-15 | 1.53 | 0.46 |
2022-07-19 | 2.27 | 1.58 |
2022-07-20 | 5.06 | 3.91 |
2022-07-21 | 6.16 | 4.59 |
2022-07-22 | 6.30 | 4.59 |
2022-07-25 | 4.61 | 3.32 |
2022-07-26 | 4.63 | 3.42 |
2022-07-27 | 3.75 | 2.89 |
2022-07-28 | 5.90 | 4.34 |
2022-07-29 | 5.96 | 4.18 |
2022-08-01 | 5.64 | 3.84 |
2022-08-02 | 3.80 | 2.18 |
2022-08-03 | 5.48 | 3.48 |
2022-08-04 | 7.10 | 4.65 |
2022-08-05 | 6.49 | 4.46 |
2022-08-08 | 8.29 | 5.94 |
2022-08-09 | 8.03 | 5.70 |
2022-08-10 | 7.64 | 5.52 |
2022-08-12 | 8.50 | 6.24 |
2022-08-15 | 10.10 | 7.24 |
2022-08-16 | 10.70 | 7.43 |
2022-08-17 | 11.87 | 8.60 |
2022-08-18 | 11.37 | 8.29 |
2022-08-19 | 12.81 | 9.32 |
2022-08-22 | 11.91 | 8.71 |
2022-08-23 | 9.63 | 6.84 |
2022-08-24 | 9.13 | 6.31 |
2022-08-25 | 9.63 | 6.64 |
2022-08-26 | 11.03 | 7.76 |
2022-08-29 | 8.60 | 6.11 |
2022-08-30 | 7.99 | 5.70 |
2022-08-31 | 6.85 | 4.85 |
2022-09-01 | 6.33 | 4.36 |
2022-09-02 | 6.82 | 4.26 |
2022-09-05 | 5.96 | 4.00 |
2022-09-06 | 5.90 | 3.91 |
2022-09-07 | 7.59 | 5.33 |
2022-09-08 | 10.61 | 7.63 |
2022-09-09 | 10.96 | 7.94 |
2022-09-12 | 11.98 | 8.92 |
2022-09-13 | 12.97 | 10.07 |
2022-09-14 | 9.60 | 7.66 |
2022-09-15 | 9.16 | 6.74 |
2022-09-16 | 7.83 | 5.63 |
2022-09-20 | 7.72 | 5.23 |
2022-09-21 | 6.82 | 4.48 |
2022-09-22 | 5.57 | 3.45 |
2022-09-26 | 2.22 | -0.23 |
2022-09-27 | 1.45 | -0.84 |
2022-09-28 | 1.45 | -0.98 |
2022-09-29 | 3.29 | 0.23 |
2022-09-30 | 1.49 | -0.97 |
2022-10-03 | 0.17 | -1.67 |
2022-10-04 | 2.58 | 0.31 |
2022-10-05 | 5.30 | 2.87 |
2022-10-06 | 5.61 | 3.26 |
2022-10-07 | 4.79 | 2.31 |
2022-10-11 | 1.60 | -0.40 |
2022-10-12 | 1.24 | -1.05 |
2022-10-13 | 1.48 | -0.80 |
2022-10-14 | 4.32 | 1.35 |
2022-10-17 | 2.69 | 0.54 |
2022-10-18 | 5.61 | 3.02 |
2022-10-19 | 7.13 | 4.36 |
2022-10-20 | 6.76 | 3.89 |
2022-10-21 | 6.04 | 3.56 |
2022-10-24 | 7.58 | 4.44 |
2022-10-25 | 8.75 | 5.18 |
2022-10-26 | 10.10 | 6.20 |
2022-10-27 | 7.86 | 4.74 |
2022-10-28 | 7.78 | 4.64 |
2022-10-31 | 11.46 | 7.22 |
2022-11-01 | 10.51 | 6.68 |
2022-11-02 | 9.31 | 6.07 |
2022-11-04 | 5.95 | 3.44 |
2022-11-07 | 6.37 | 4.55 |
2022-11-08 | 6.99 | 5.33 |
2022-11-09 | 7.00 | 5.42 |
2022-11-10 | 5.13 | 4.17 |
2022-11-11 | 7.63 | 5.65 |
2022-11-14 | 6.99 | 5.58 |
2022-11-15 | 6.63 | 5.61 |
2022-11-16 | 7.07 | 6.01 |
2022-11-17 | 5.95 | 5.20 |
2022-11-18 | 6.08 | 5.34 |
2022-11-21 | 6.63 | 5.73 |
2022-11-22 | 7.49 | 6.48 |
2022-11-24 | 7.38 | 6.44 |
2022-11-25 | 7.26 | 6.54 |
2022-11-28 | 7.33 | 6.35 |
2022-11-29 | 5.46 | 4.83 |
2022-11-30 | 5.26 | 4.95 |
2022-12-01 | 6.72 | 6.04 |
2022-12-02 | 5.64 | 5.14 |
2022-12-05 | 4.87 | 4.38 |
2022-12-06 | 4.19 | 4.39 |
2022-12-07 | 3.21 | 3.62 |
2022-12-08 | 2.51 | 2.74 |
2022-12-09 | 3.64 | 3.80 |
2022-12-12 | 2.63 | 3.33 |
2022-12-13 | 4.91 | 4.86 |
2022-12-14 | 3.90 | 4.12 |
2022-12-15 | 3.32 | 3.89 |
2022-12-16 | 2.43 | 2.95 |
2022-12-19 | 0.16 | 0.83 |
2022-12-20 | -2.06 | -0.99 |
2022-12-21 | -3.86 | -2.96 |
2022-12-22 | -2.04 | -1.35 |
2022-12-23 | -3.11 | -2.04 |
2022-12-26 | -2.91 | -2.04 |
2022-12-27 | -2.24 | -1.30 |
2022-12-28 | -2.14 | -1.01 |
2022-12-29 | -3.20 | -1.68 |
2022-12-30 | -2.51 | -1.49 |
2023-01-04 | -4.15 | -2.97 |
2023-01-05 | -2.46 | -1.06 |
2023-01-06 | -2.45 | -0.73 |
2023-01-10 | -1.68 | 0.39 |
2023-01-11 | -0.50 | 1.21 |
2023-01-12 | 0.48 | 1.92 |
2023-01-13 | -1.08 | 0.50 |
2023-01-16 | -1.70 | -0.06 |
2023-01-17 | -1.28 | 0.46 |
2023-01-18 | 0.56 | 2.36 |
2023-01-19 | -2.94 | -0.53 |
2023-01-20 | -3.56 | -0.97 |
2023-01-23 | -1.27 | 0.98 |
2023-01-24 | 0.83 | 2.78 |
2023-01-25 | 0.65 | 2.72 |
2023-01-26 | -0.17 | 1.92 |
2023-01-27 | 1.11 | 3.06 |
2023-01-30 | 1.92 | 3.65 |
2023-01-31 | 0.84 | 2.81 |
2023-02-01 | 1.90 | 3.05 |
2023-02-02 | 2.03 | 3.09 |
2023-02-03 | 3.75 | 4.20 |
2023-02-06 | 5.58 | 6.05 |
2023-02-07 | 4.93 | 5.29 |
2023-02-08 | 4.93 | 4.94 |
2023-02-09 | 4.38 | 4.81 |
2023-02-10 | 3.42 | 4.46 |
2023-02-13 | 3.66 | 4.24 |
2023-02-14 | 5.32 | 5.71 |
2023-02-15 | 5.72 | 6.10 |
2023-02-16 | 7.28 | 7.23 |
2023-02-17 | 6.05 | 6.52 |
2023-02-20 | 5.79 | 6.21 |
2023-02-21 | 5.69 | 6.20 |
2023-02-22 | 3.95 | 4.98 |
2023-02-24 | 3.87 | 4.49 |
2023-02-27 | 4.29 | 4.80 |
2023-02-28 | 4.71 | 5.33 |
2023-03-01 | 4.22 | 4.74 |
2023-03-02 | 4.27 | 4.64 |
2023-03-03 | 4.85 | 5.57 |
2023-03-06 | 5.95 | 6.46 |
2023-03-07 | 5.96 | 6.77 |
2023-03-08 | 5.32 | 6.14 |
2023-03-09 | 5.27 | 6.00 |
2023-03-10 | 2.39 | 3.80 |
2023-03-13 | -0.56 | 1.24 |
2023-03-14 | -1.80 | -0.09 |
2023-03-15 | 1.00 | 2.07 |
2023-03-16 | -0.75 | -0.18 |
2023-03-17 | 1.14 | 1.37 |
2023-03-20 | -0.80 | 0.04 |
2023-03-22 | 1.38 | 1.95 |
2023-03-23 | -1.64 | 0.06 |
2023-03-24 | -1.70 | 0.08 |
2023-03-27 | -1.09 | 0.02 |
2023-03-28 | -0.83 | 0.39 |
2023-03-29 | -0.51 | 0.97 |
2023-03-30 | 1.88 | 3.15 |
2023-03-31 | 3.18 | 4.78 |
2023-04-03 | 4.24 | 5.23 |
2023-04-04 | 4.10 | 5.32 |
2023-04-05 | 2.60 | 4.11 |
2023-04-06 | 1.93 | 3.40 |
2023-04-07 | 2.72 | 4.16 |
2023-04-10 | 3.37 | 4.83 |
2023-04-11 | 4.26 | 5.57 |
2023-04-12 | 4.60 | 6.18 |
2023-04-13 | 3.81 | 5.73 |
2023-04-14 | 4.59 | 6.36 |
2023-04-17 | 5.31 | 7.21 |
2023-04-18 | 6.19 | 7.86 |
2023-04-19 | 5.96 | 7.80 |
2023-04-20 | 6.64 | 8.17 |
2023-04-21 | 5.51 | 7.32 |
2023-04-24 | 5.45 | 7.17 |
2023-04-25 | 5.66 | 7.50 |
2023-04-26 | 3.49 | 5.53 |
2023-04-27 | 2.97 | 5.24 |
2023-04-28 | 5.21 | 6.96 |
2023-05-01 | 7.91 | 9.34 |
2023-05-02 | 8.50 | 9.89 |
2023-05-08 | 5.75 | 7.65 |
2023-05-09 | 6.01 | 8.07 |
2023-05-10 | 5.43 | 7.45 |
2023-05-11 | 5.14 | 6.96 |
2023-05-12 | 5.34 | 7.02 |
2023-05-15 | 6.20 | 7.89 |
2023-05-16 | 6.65 | 8.41 |
2023-05-17 | 6.17 | 8.13 |
2023-05-18 | 8.43 | 9.76 |
2023-05-19 | 10.12 | 11.04 |
2023-05-22 | 9.33 | 10.67 |
2023-05-23 | 10.10 | 11.34 |
2023-05-24 | 9.07 | 10.33 |
2023-05-25 | 8.94 | 9.96 |
2023-05-26 | 9.94 | 10.48 |
2023-05-29 | 12.09 | 12.49 |
2023-05-30 | 11.69 | 12.11 |
2023-05-31 | 11.33 | 11.48 |
2023-06-01 | 9.80 | 9.82 |
2023-06-02 | 10.73 | 10.84 |
2023-06-05 | 13.51 | 13.37 |
2023-06-06 | 12.75 | 12.88 |
2023-06-07 | 13.19 | 13.00 |
2023-06-08 | 13.35 | 13.05 |
2023-06-09 | 13.20 | 13.11 |
2023-06-12 | 13.55 | 13.43 |
2023-06-13 | 14.79 | 14.48 |
2023-06-14 | 15.92 | 15.70 |
2023-06-15 | 16.18 | 16.18 |
2023-06-16 | 17.54 | 17.41 |
2023-06-19 | 18.46 | 18.54 |
2023-06-20 | 18.68 | 18.46 |
2023-06-21 | 17.62 | 17.39 |
2023-06-22 | 17.24 | 17.17 |
2023-06-23 | 18.54 | 18.03 |
2023-06-26 | 17.78 | 17.31 |
2023-06-27 | 17.49 | 17.05 |
2023-06-28 | 19.10 | 18.44 |
2023-06-29 | 19.59 | 18.83 |
2023-06-30 | 20.70 | 19.54 |
2023-07-03 | 20.71 | 19.75 |
2023-07-04 | 21.11 | 20.06 |
2023-07-05 | 21.11 | 20.10 |
2023-07-06 | 20.64 | 19.40 |
2023-07-07 | 19.34 | 17.77 |
2023-07-10 | 17.87 | 16.45 |
2023-07-11 | 17.48 | 15.93 |
2023-07-12 | 17.09 | 15.59 |
2023-07-13 | 16.97 | 15.90 |
2023-07-14 | 17.41 | 16.63 |
2023-07-18 | 18.40 | 17.53 |
2023-07-19 | 19.47 | 18.27 |
2023-07-20 | 20.34 | 18.99 |
2023-07-21 | 19.80 | 18.64 |
2023-07-24 | 21.27 | 20.11 |
2023-07-25 | 21.49 | 20.10 |
2023-07-26 | 21.39 | 20.25 |
2023-07-27 | 20.82 | 19.67 |
2023-07-28 | 19.21 | 18.57 |
2023-07-31 | 21.68 | 20.75 |
2023-08-01 | 22.45 | 21.38 |
2023-08-02 | 22.79 | 21.42 |
2023-08-03 | 21.26 | 19.65 |
2023-08-04 | 20.42 | 18.86 |
2023-08-07 | 18.92 | 17.76 |
2023-08-08 | 20.97 | 19.46 |
2023-08-09 | 20.75 | 19.09 |
2023-08-10 | 20.30 | 19.19 |
2023-08-14 | 21.17 | 19.71 |
2023-08-15 | 22.17 | 20.33 |
2023-08-16 | 20.88 | 19.09 |
2023-08-17 | 20.52 | 18.90 |
2023-08-18 | 18.92 | 17.54 |
2023-08-21 | 18.74 | 17.02 |
2023-08-22 | 20.19 | 18.28 |
2023-08-23 | 19.42 | 17.79 |
2023-08-24 | 20.01 | 18.26 |
2023-08-25 | 19.52 | 18.07 |
2023-08-28 | 20.59 | 18.80 |
2023-08-29 | 21.36 | 19.58 |
2023-08-30 | 22.70 | 20.88 |
2023-08-31 | 23.37 | 21.48 |
2023-09-01 | 22.03 | 20.05 |
2023-09-04 | 22.88 | 20.69 |
2023-09-05 | 23.13 | 21.07 |
2023-09-06 | 23.48 | 21.43 |
2023-09-07 | 22.77 | 20.75 |
2023-09-08 | 21.59 | 19.57 |
2023-09-11 | 21.68 | 19.68 |
2023-09-12 | 22.23 | 20.30 |
2023-09-13 | 22.14 | 20.31 |
2023-09-14 | 22.04 | 20.26 |
2023-09-15 | 23.45 | 21.58 |
2023-09-19 | 22.11 | 20.65 |
2023-09-20 | 21.88 | 20.41 |
2023-09-21 | 21.30 | 20.09 |
2023-09-22 | 18.63 | 17.72 |
2023-09-25 | 19.05 | 18.28 |
2023-09-26 | 19.87 | 18.55 |
2023-09-27 | 18.27 | 17.19 |
2023-09-28 | 18.85 | 17.52 |
2023-09-29 | 19.56 | 18.05 |
2023-10-02 | 18.71 | 17.54 |
2023-10-03 | 18.66 | 17.03 |
2023-10-04 | 16.47 | 14.94 |
2023-10-05 | 16.97 | 15.29 |
2023-10-06 | 16.81 | 15.26 |
2023-10-10 | 18.82 | 16.96 |
2023-10-11 | 19.61 | 18.03 |
2023-10-12 | 20.56 | 19.12 |
2023-10-13 | 20.13 | 18.90 |
2023-10-16 | 19.19 | 17.77 |
2023-10-17 | 20.55 | 18.73 |
2023-10-18 | 20.91 | 18.97 |
2023-10-19 | 19.17 | 17.45 |
2023-10-20 | 18.10 | 16.48 |
2023-10-23 | 16.60 | 15.07 |
2023-10-24 | 16.18 | 14.85 |
2023-10-25 | 17.23 | 15.59 |
2023-10-26 | 15.73 | 14.48 |
2023-10-27 | 14.61 | 13.57 |
2023-10-30 | 13.60 | 12.76 |
2023-10-31 | 14.64 | 13.60 |
2023-11-01 | 16.31 | 15.04 |
2023-11-02 | 16.81 | 15.53 |
2023-11-06 | 19.70 | 18.30 |
2023-11-07 | 20.09 | 18.81 |
2023-11-08 | 20.91 | 19.19 |
2023-11-09 | 21.21 | 19.65 |
2023-11-10 | 20.47 | 19.33 |
2023-11-13 | 22.47 | 20.48 |
2023-11-14 | 22.44 | 20.75 |
2023-11-15 | 24.24 | 22.32 |
2023-11-16 | 25.10 | 23.35 |
2023-11-17 | 24.55 | 22.89 |
2023-11-20 | 24.19 | 22.56 |
2023-11-21 | 23.65 | 22.03 |
2023-11-22 | 23.45 | 21.97 |
2023-11-24 | 25.04 | 23.42 |
2023-11-27 | 25.07 | 23.36 |
2023-11-28 | 23.77 | 22.09 |
2023-11-29 | 22.85 | 21.36 |
2023-11-30 | 23.02 | 21.48 |
2023-12-01 | 23.41 | 21.76 |
2023-12-04 | 23.21 | 21.21 |
2023-12-05 | 23.39 | 21.19 |
2023-12-06 | 23.24 | 21.19 |
2023-12-07 | 22.65 | 20.83 |
2023-12-08 | 20.36 | 18.27 |
2023-12-11 | 22.73 | 20.49 |
2023-12-12 | 23.64 | 21.20 |
2023-12-13 | 23.90 | 21.42 |
2023-12-14 | 23.11 | 20.21 |
2023-12-15 | 23.85 | 21.11 |
2023-12-18 | 23.42 | 20.76 |
2023-12-19 | 24.38 | 21.52 |
2023-12-20 | 26.45 | 23.38 |
2023-12-21 | 24.10 | 21.65 |
2023-12-22 | 24.41 | 21.69 |
2023-12-25 | 24.59 | 21.70 |
2023-12-26 | 24.63 | 21.81 |
2023-12-27 | 25.71 | 22.76 |
2023-12-28 | 25.10 | 22.49 |
2023-12-29 | 25.03 | 22.57 |
2024-01-04 | 23.18 | 21.06 |
2024-01-05 | 24.22 | 22.32 |
2024-01-09 | 25.27 | 22.75 |
2024-01-10 | 25.64 | 23.13 |
2024-01-11 | 27.12 | 24.46 |
2024-01-12 | 26.75 | 24.13 |
最終的な利益とその利益に到達するまでの安定度を
標準偏差や赤字日数等から評価してみました。
名称 | SBI・V・全米株式 | オールカントリー |
---|---|---|
期間 | 2021-06-29~2024-01-12 | 2021-06-29~2024-01-12 |
投資金額(円) | 320000 | 320000 |
最終利益(%) | 26.75 | 24.13 |
最大値(%)/(日付) | 27.12 /2024-01-11 |
24.46 /2024-01-11 |
最小値(%)/(日付) | -5.99 /2022-06-17 |
-6.6 /2022-03-09 |
標準偏差 | 8.105218 | 7.510139 |
赤字期間(日) | 86 | 96 |
赤字期間/全体の投資期間 (%) |
0.14 | 0.15 |
連続黒字日数(日) | 194 | 202 |
VS S&P500
S&P500に連動するインデックスファンドはたくさんあるのですが、
ここでは最も人気のある一つであるeMAXIS Slim S&P500と比較してみます。
eMAXIS Slim S&P500
米国の株式に投資し、S&P500指数(配当込み、円換算ベース)に連動する投資成果をめざして運用を行います。原則として為替ヘッジは行いません。
SBI証券
SBI-SBI・V・全米株式インデックス・ファンドとeMAXIS Slim S&P500を比較してみました。
日付 | SBI・V・全米株式 利益率(%) |
eMAXIS Slim S&P500 利益率(%) |
---|---|---|
2021-06-29 | 0.00 | -0.01 |
2021-06-30 | 0.00 | 0.08 |
2021-07-01 | 0.21 | 0.33 |
2021-07-02 | 1.26 | 1.38 |
2021-07-05 | 1.36 | 1.69 |
2021-07-06 | 1.09 | 1.43 |
2021-07-07 | 0.52 | 0.85 |
2021-07-08 | 0.75 | 1.30 |
2021-07-09 | -0.66 | -0.14 |
2021-07-12 | 0.73 | 1.21 |
2021-07-13 | 1.21 | 1.76 |
2021-07-14 | 0.90 | 1.65 |
2021-07-15 | 0.10 | 1.10 |
2021-07-16 | -0.26 | 0.76 |
2021-07-19 | -1.07 | -0.03 |
2021-07-20 | -2.73 | -1.88 |
2021-07-21 | -0.70 | -0.03 |
2021-07-26 | 1.77 | 2.55 |
2021-07-27 | 1.71 | 2.52 |
2021-07-28 | 0.80 | 1.68 |
2021-07-29 | 0.83 | 1.54 |
2021-07-30 | 1.06 | 1.76 |
2021-08-02 | 0.41 | 0.91 |
2021-08-03 | -0.02 | 0.42 |
2021-08-04 | 0.45 | 1.00 |
2021-08-05 | 0.54 | 1.08 |
2021-08-06 | 1.45 | 1.91 |
2021-08-10 | 1.97 | 2.44 |
2021-08-11 | 2.34 | 2.84 |
2021-08-12 | 2.25 | 2.80 |
2021-08-13 | 2.61 | 3.22 |
2021-08-16 | 1.79 | 2.49 |
2021-08-17 | 1.57 | 2.51 |
2021-08-18 | 1.12 | 2.08 |
2021-08-19 | 0.51 | 1.41 |
2021-08-20 | 0.35 | 1.45 |
2021-08-23 | 1.21 | 2.24 |
2021-08-24 | 2.11 | 3.05 |
2021-08-25 | 2.55 | 3.28 |
2021-08-26 | 3.04 | 3.71 |
2021-08-27 | 2.29 | 3.05 |
2021-08-30 | 3.14 | 3.71 |
2021-08-31 | 3.68 | 4.32 |
2021-09-01 | 2.81 | 3.35 |
2021-09-02 | 2.81 | 3.20 |
2021-09-03 | 3.10 | 3.45 |
2021-09-06 | 2.96 | 3.32 |
2021-09-07 | 2.92 | 3.27 |
2021-09-08 | 2.94 | 3.38 |
2021-09-09 | 2.66 | 3.21 |
2021-09-10 | 1.88 | 2.33 |
2021-09-13 | 1.26 | 1.73 |
2021-09-14 | 1.55 | 2.02 |
2021-09-15 | 0.58 | 1.09 |
2021-09-16 | 1.18 | 1.73 |
2021-09-17 | 1.46 | 1.94 |
2021-09-21 | -1.31 | -0.92 |
2021-09-22 | -1.63 | -1.31 |
2021-09-24 | 1.65 | 1.93 |
2021-09-27 | 2.05 | 2.39 |
2021-09-28 | 2.09 | 2.38 |
2021-09-29 | 0.52 | 0.85 |
2021-09-30 | 0.83 | 1.26 |
2021-10-01 | -0.55 | -0.30 |
2021-10-04 | 0.41 | 0.45 |
2021-10-05 | -1.16 | -0.92 |
2021-10-06 | 0.40 | 0.78 |
2021-10-07 | 0.60 | 0.98 |
2021-10-08 | 1.87 | 2.14 |
2021-10-11 | 2.16 | 2.46 |
2021-10-12 | 2.50 | 2.84 |
2021-10-13 | 2.42 | 2.59 |
2021-10-14 | 2.80 | 2.81 |
2021-10-15 | 4.95 | 5.03 |
2021-10-18 | 5.92 | 6.16 |
2021-10-19 | 6.23 | 6.44 |
2021-10-20 | 7.46 | 7.68 |
2021-10-21 | 7.50 | 7.70 |
2021-10-22 | 7.56 | 7.80 |
2021-10-25 | 7.05 | 7.39 |
2021-10-26 | 7.82 | 8.00 |
2021-10-27 | 8.05 | 8.47 |
2021-10-28 | 7.07 | 7.69 |
2021-10-29 | 8.02 | 8.56 |
2021-11-01 | 7.14 | 7.65 |
2021-11-02 | 7.68 | 7.86 |
2021-11-04 | 8.80 | 8.98 |
2021-11-05 | 8.87 | 9.11 |
2021-11-08 | 9.14 | 9.37 |
2021-11-09 | 8.98 | 9.13 |
2021-11-10 | 8.28 | 8.36 |
2021-11-11 | 8.26 | 8.54 |
2021-11-12 | 8.66 | 8.87 |
2021-11-15 | 9.22 | 9.43 |
2021-11-16 | 9.42 | 9.63 |
2021-11-17 | 10.52 | 10.70 |
2021-11-18 | 9.41 | 9.76 |
2021-11-19 | 9.75 | 10.32 |
2021-11-22 | 9.20 | 9.92 |
2021-11-24 | 9.76 | 10.82 |
2021-11-25 | 10.24 | 11.19 |
2021-11-26 | 9.86 | 10.81 |
2021-11-29 | 6.42 | 7.21 |
2021-11-30 | 7.41 | 8.62 |
2021-12-01 | 4.12 | 5.24 |
2021-12-02 | 2.41 | 3.74 |
2021-12-03 | 4.17 | 5.33 |
2021-12-06 | 2.95 | 4.43 |
2021-12-07 | 4.65 | 6.05 |
2021-12-08 | 6.95 | 8.31 |
2021-12-09 | 7.64 | 8.88 |
2021-12-10 | 6.29 | 7.78 |
2021-12-13 | 7.08 | 8.90 |
2021-12-14 | 6.23 | 8.02 |
2021-12-15 | 5.55 | 7.34 |
2021-12-16 | 7.56 | 9.49 |
2021-12-17 | 6.04 | 8.22 |
2021-12-20 | 5.32 | 6.87 |
2021-12-21 | 3.90 | 5.70 |
2021-12-22 | 6.40 | 8.07 |
2021-12-23 | 7.49 | 9.23 |
2021-12-24 | 8.48 | 10.17 |
2021-12-27 | 8.40 | 10.09 |
2021-12-28 | 10.28 | 12.13 |
2021-12-29 | 10.00 | 11.96 |
2021-12-30 | 10.18 | 12.24 |
2022-01-04 | 9.40 | 11.15 |
2022-01-05 | 9.92 | 11.83 |
2022-01-06 | 7.41 | 9.52 |
2022-01-07 | 7.33 | 9.35 |
2022-01-11 | 6.07 | 8.18 |
2022-01-12 | 7.12 | 9.16 |
2022-01-13 | 6.65 | 8.82 |
2022-01-14 | 4.60 | 6.78 |
2022-01-17 | 4.85 | 7.08 |
2022-01-18 | 5.05 | 7.29 |
2022-01-19 | 3.17 | 5.47 |
2022-01-20 | 1.72 | 4.08 |
2022-01-21 | 0.14 | 2.52 |
2022-01-24 | -1.81 | 0.60 |
2022-01-25 | -1.06 | 1.01 |
2022-01-26 | -2.57 | -0.36 |
2022-01-27 | -2.27 | 0.18 |
2022-01-28 | -2.30 | 0.37 |
2022-01-31 | 0.06 | 2.79 |
2022-02-01 | 1.72 | 3.98 |
2022-02-02 | 2.09 | 4.29 |
2022-02-03 | 2.54 | 5.04 |
2022-02-04 | 0.59 | 2.98 |
2022-02-07 | 1.48 | 3.75 |
2022-02-08 | 1.26 | 3.40 |
2022-02-09 | 2.41 | 4.50 |
2022-02-10 | 4.10 | 6.07 |
2022-02-14 | 0.22 | 2.03 |
2022-02-15 | -0.16 | 1.64 |
2022-02-16 | 1.84 | 3.50 |
2022-02-17 | 1.75 | 3.41 |
2022-02-18 | -1.00 | 0.77 |
2022-02-21 | -1.70 | 0.15 |
2022-02-22 | -1.93 | -0.08 |
2022-02-24 | -4.71 | -2.78 |
2022-02-25 | -2.53 | -0.78 |
2022-02-28 | -0.39 | 1.42 |
2022-03-01 | -0.66 | 0.85 |
2022-03-02 | -2.43 | -0.94 |
2022-03-03 | -0.06 | 1.46 |
2022-03-04 | -1.00 | 0.75 |
2022-03-07 | -2.31 | -0.39 |
2022-03-08 | -4.92 | -2.93 |
2022-03-09 | -5.13 | -3.30 |
2022-03-10 | -2.42 | -0.70 |
2022-03-11 | -2.60 | -0.85 |
2022-03-14 | -2.86 | -1.05 |
2022-03-15 | -3.29 | -1.23 |
2022-03-16 | -1.16 | 1.01 |
2022-03-17 | 1.80 | 3.79 |
2022-03-18 | 2.90 | 4.81 |
2022-03-22 | 5.17 | 7.20 |
2022-03-23 | 7.46 | 9.43 |
2022-03-24 | 5.88 | 8.00 |
2022-03-25 | 8.26 | 10.47 |
2022-03-28 | 8.87 | 11.18 |
2022-03-29 | 11.32 | 13.79 |
2022-03-30 | 11.43 | 13.57 |
2022-03-31 | 10.45 | 12.78 |
2022-04-01 | 7.84 | 9.87 |
2022-04-04 | 8.46 | 10.44 |
2022-04-05 | 9.51 | 11.46 |
2022-04-06 | 9.09 | 11.40 |
2022-04-07 | 7.63 | 9.98 |
2022-04-08 | 8.15 | 10.58 |
2022-04-11 | 8.55 | 11.03 |
2022-04-12 | 7.65 | 9.98 |
2022-04-13 | 7.36 | 9.66 |
2022-04-14 | 8.73 | 10.86 |
2022-04-15 | 8.09 | 10.21 |
2022-04-18 | 8.35 | 10.48 |
2022-04-19 | 8.75 | 11.04 |
2022-04-20 | 12.43 | 14.66 |
2022-04-21 | 11.30 | 13.57 |
2022-04-22 | 9.79 | 12.22 |
2022-04-25 | 6.95 | 9.26 |
2022-04-26 | 6.54 | 8.85 |
2022-04-27 | 3.56 | 5.84 |
2022-04-28 | 4.74 | 7.06 |
2022-05-02 | 3.96 | 6.19 |
2022-05-06 | 4.66 | 6.93 |
2022-05-09 | 4.01 | 6.55 |
2022-05-10 | -0.21 | 2.56 |
2022-05-11 | 0.21 | 3.04 |
2022-05-12 | -1.99 | 0.92 |
2022-05-13 | -2.54 | 0.15 |
2022-05-16 | 0.62 | 3.14 |
2022-05-17 | -0.14 | 2.45 |
2022-05-18 | 2.00 | 4.55 |
2022-05-19 | -2.64 | -0.34 |
2022-05-20 | -3.51 | -1.36 |
2022-05-23 | -3.55 | -1.40 |
2022-05-24 | -1.85 | 0.51 |
2022-05-25 | -3.50 | -0.99 |
2022-05-26 | -2.02 | 0.35 |
2022-05-27 | -0.41 | 1.96 |
2022-05-30 | 2.09 | 4.49 |
2022-05-31 | 3.04 | 5.47 |
2022-06-01 | 2.55 | 4.99 |
2022-06-02 | 2.77 | 5.12 |
2022-06-03 | 4.67 | 6.88 |
2022-06-06 | 3.80 | 5.96 |
2022-06-07 | 5.21 | 7.43 |
2022-06-08 | 6.79 | 8.92 |
2022-06-09 | 6.90 | 9.09 |
2022-06-10 | 4.18 | 6.32 |
2022-06-13 | 1.68 | 3.83 |
2022-06-14 | -3.08 | -0.83 |
2022-06-15 | -2.72 | -0.53 |
2022-06-16 | -1.82 | 0.40 |
2022-06-17 | -5.99 | -3.63 |
2022-06-20 | -4.21 | -1.96 |
2022-06-21 | -4.24 | -1.99 |
2022-06-22 | -1.01 | 1.37 |
2022-06-23 | -1.24 | 1.02 |
2022-06-24 | -1.10 | 1.25 |
2022-06-27 | 1.61 | 3.87 |
2022-06-28 | 1.95 | 4.23 |
2022-06-29 | 0.35 | 2.64 |
2022-06-30 | 0.58 | 2.98 |
2022-07-01 | -0.73 | 1.47 |
2022-07-04 | -0.43 | 1.78 |
2022-07-05 | 0.42 | 2.65 |
2022-07-06 | 0.45 | 2.49 |
2022-07-07 | 0.78 | 3.00 |
2022-07-08 | 2.57 | 4.68 |
2022-07-11 | 2.77 | 4.92 |
2022-07-12 | 2.05 | 4.30 |
2022-07-13 | 1.02 | 3.17 |
2022-07-14 | 1.29 | 3.44 |
2022-07-15 | 1.53 | 3.85 |
2022-07-19 | 2.27 | 4.43 |
2022-07-20 | 5.06 | 7.26 |
2022-07-21 | 6.16 | 8.15 |
2022-07-22 | 6.30 | 8.30 |
2022-07-25 | 4.61 | 6.74 |
2022-07-26 | 4.63 | 6.75 |
2022-07-27 | 3.75 | 5.95 |
2022-07-28 | 5.90 | 8.15 |
2022-07-29 | 5.96 | 8.11 |
2022-08-01 | 5.64 | 7.72 |
2022-08-02 | 3.80 | 5.78 |
2022-08-03 | 5.48 | 7.37 |
2022-08-04 | 7.10 | 8.99 |
2022-08-05 | 6.49 | 8.39 |
2022-08-08 | 8.29 | 10.11 |
2022-08-09 | 8.03 | 9.61 |
2022-08-10 | 7.64 | 9.44 |
2022-08-12 | 8.50 | 10.10 |
2022-08-15 | 10.10 | 11.75 |
2022-08-16 | 10.70 | 12.37 |
2022-08-17 | 11.87 | 13.54 |
2022-08-18 | 11.37 | 13.24 |
2022-08-19 | 12.81 | 14.69 |
2022-08-22 | 11.91 | 13.93 |
2022-08-23 | 9.63 | 11.61 |
2022-08-24 | 9.13 | 11.06 |
2022-08-25 | 9.63 | 11.42 |
2022-08-26 | 11.03 | 12.81 |
2022-08-29 | 8.60 | 10.28 |
2022-08-30 | 7.99 | 9.72 |
2022-08-31 | 6.85 | 8.57 |
2022-09-01 | 6.33 | 7.92 |
2022-09-02 | 6.82 | 8.69 |
2022-09-05 | 5.96 | 7.73 |
2022-09-06 | 5.90 | 7.67 |
2022-09-07 | 7.59 | 9.41 |
2022-09-08 | 10.61 | 12.48 |
2022-09-09 | 10.96 | 12.71 |
2022-09-12 | 11.98 | 13.65 |
2022-09-13 | 12.97 | 14.63 |
2022-09-14 | 9.60 | 11.17 |
2022-09-15 | 9.16 | 10.69 |
2022-09-16 | 7.83 | 9.27 |
2022-09-20 | 7.72 | 9.36 |
2022-09-21 | 6.82 | 8.47 |
2022-09-22 | 5.57 | 7.19 |
2022-09-26 | 2.22 | 4.11 |
2022-09-27 | 1.45 | 3.39 |
2022-09-28 | 1.45 | 3.33 |
2022-09-29 | 3.29 | 5.09 |
2022-09-30 | 1.49 | 3.21 |
2022-10-03 | 0.17 | 1.62 |
2022-10-04 | 2.58 | 4.13 |
2022-10-05 | 5.30 | 6.74 |
2022-10-06 | 5.61 | 7.06 |
2022-10-07 | 4.79 | 6.18 |
2022-10-11 | 1.60 | 3.04 |
2022-10-12 | 1.24 | 2.66 |
2022-10-13 | 1.48 | 2.85 |
2022-10-14 | 4.32 | 5.88 |
2022-10-17 | 2.69 | 4.21 |
2022-10-18 | 5.61 | 7.16 |
2022-10-19 | 7.13 | 8.63 |
2022-10-20 | 6.76 | 8.46 |
2022-10-21 | 6.04 | 7.81 |
2022-10-24 | 7.58 | 9.46 |
2022-10-25 | 8.75 | 10.77 |
2022-10-26 | 10.10 | 11.96 |
2022-10-27 | 7.86 | 9.52 |
2022-10-28 | 7.78 | 9.30 |
2022-10-31 | 11.46 | 13.21 |
2022-11-01 | 10.51 | 12.05 |
2022-11-02 | 9.31 | 10.73 |
2022-11-04 | 5.95 | 7.35 |
2022-11-07 | 6.37 | 7.88 |
2022-11-08 | 6.99 | 8.55 |
2022-11-09 | 7.00 | 8.61 |
2022-11-10 | 5.13 | 6.81 |
2022-11-11 | 7.63 | 9.24 |
2022-11-14 | 6.99 | 8.48 |
2022-11-15 | 6.63 | 8.16 |
2022-11-16 | 7.07 | 8.46 |
2022-11-17 | 5.95 | 7.54 |
2022-11-18 | 6.08 | 7.83 |
2022-11-21 | 6.63 | 8.39 |
2022-11-22 | 7.49 | 9.32 |
2022-11-24 | 7.38 | 9.24 |
2022-11-25 | 7.26 | 9.12 |
2022-11-28 | 7.33 | 9.09 |
2022-11-29 | 5.46 | 7.25 |
2022-11-30 | 5.26 | 7.06 |
2022-12-01 | 6.72 | 8.51 |
2022-12-02 | 5.64 | 7.25 |
2022-12-05 | 4.87 | 6.44 |
2022-12-06 | 4.19 | 5.96 |
2022-12-07 | 3.21 | 5.01 |
2022-12-08 | 2.51 | 4.26 |
2022-12-09 | 3.64 | 5.34 |
2022-12-12 | 2.63 | 4.43 |
2022-12-13 | 4.91 | 6.75 |
2022-12-14 | 3.90 | 5.71 |
2022-12-15 | 3.32 | 5.08 |
2022-12-16 | 2.43 | 4.16 |
2022-12-19 | 0.16 | 1.87 |
2022-12-20 | -2.06 | -0.29 |
2022-12-21 | -3.86 | -2.22 |
2022-12-22 | -2.04 | -0.38 |
2022-12-23 | -3.11 | -1.46 |
2022-12-26 | -2.91 | -1.21 |
2022-12-27 | -2.24 | -0.53 |
2022-12-28 | -2.14 | -0.41 |
2022-12-29 | -3.20 | -1.44 |
2022-12-30 | -2.51 | -0.80 |
2023-01-04 | -4.15 | -2.57 |
2023-01-05 | -2.46 | -0.97 |
2023-01-06 | -2.45 | -0.93 |
2023-01-10 | -1.68 | -0.16 |
2023-01-11 | -0.50 | 0.96 |
2023-01-12 | 0.48 | 1.94 |
2023-01-13 | -1.08 | 0.20 |
2023-01-16 | -1.70 | -0.46 |
2023-01-17 | -1.28 | -0.04 |
2023-01-18 | 0.56 | 1.77 |
2023-01-19 | -2.94 | -1.77 |
2023-01-20 | -3.56 | -2.34 |
2023-01-23 | -1.27 | -0.04 |
2023-01-24 | 0.83 | 2.02 |
2023-01-25 | 0.65 | 1.94 |
2023-01-26 | -0.17 | 1.03 |
2023-01-27 | 1.11 | 2.40 |
2023-01-30 | 1.92 | 3.07 |
2023-01-31 | 0.84 | 2.02 |
2023-02-01 | 1.90 | 2.92 |
2023-02-02 | 2.03 | 2.88 |
2023-02-03 | 3.75 | 4.59 |
2023-02-06 | 5.58 | 6.46 |
2023-02-07 | 4.93 | 5.96 |
2023-02-08 | 4.93 | 5.98 |
2023-02-09 | 4.38 | 5.38 |
2023-02-10 | 3.42 | 4.52 |
2023-02-13 | 3.66 | 4.82 |
2023-02-14 | 5.32 | 6.47 |
2023-02-15 | 5.72 | 6.83 |
2023-02-16 | 7.28 | 8.24 |
2023-02-17 | 6.05 | 6.96 |
2023-02-20 | 5.79 | 6.72 |
2023-02-21 | 5.69 | 6.62 |
2023-02-22 | 3.95 | 4.93 |
2023-02-24 | 3.87 | 4.78 |
2023-02-27 | 4.29 | 5.28 |
2023-02-28 | 4.71 | 5.67 |
2023-03-01 | 4.22 | 5.17 |
2023-03-02 | 4.27 | 4.48 |
2023-03-03 | 4.85 | 5.70 |
2023-03-06 | 5.95 | 6.81 |
2023-03-07 | 5.96 | 7.05 |
2023-03-08 | 5.32 | 6.36 |
2023-03-09 | 5.27 | 6.32 |
2023-03-10 | 2.39 | 3.55 |
2023-03-13 | -0.56 | 0.81 |
2023-03-14 | -1.80 | -0.19 |
2023-03-15 | 1.00 | 2.54 |
2023-03-16 | -0.75 | 0.84 |
2023-03-17 | 1.14 | 2.80 |
2023-03-20 | -0.80 | 1.01 |
2023-03-22 | 1.38 | 3.14 |
2023-03-23 | -1.64 | 0.20 |
2023-03-24 | -1.70 | 0.30 |
2023-03-27 | -1.09 | 0.86 |
2023-03-28 | -0.83 | 1.03 |
2023-03-29 | -0.51 | 1.35 |
2023-03-30 | 1.88 | 3.79 |
2023-03-31 | 3.18 | 5.17 |
2023-04-03 | 4.24 | 6.10 |
2023-04-04 | 4.10 | 6.07 |
2023-04-05 | 2.60 | 4.64 |
2023-04-06 | 1.93 | 4.09 |
2023-04-07 | 2.72 | 4.95 |
2023-04-10 | 3.37 | 5.62 |
2023-04-11 | 4.26 | 6.41 |
2023-04-12 | 4.60 | 6.64 |
2023-04-13 | 3.81 | 5.84 |
2023-04-14 | 4.59 | 6.68 |
2023-04-17 | 5.31 | 7.50 |
2023-04-18 | 6.19 | 8.32 |
2023-04-19 | 5.96 | 8.13 |
2023-04-20 | 6.64 | 8.76 |
2023-04-21 | 5.51 | 7.64 |
2023-04-24 | 5.45 | 7.58 |
2023-04-25 | 5.66 | 7.85 |
2023-04-26 | 3.49 | 5.72 |
2023-04-27 | 2.97 | 5.25 |
2023-04-28 | 5.21 | 7.64 |
2023-05-01 | 7.91 | 10.28 |
2023-05-02 | 8.50 | 10.91 |
2023-05-08 | 5.75 | 8.06 |
2023-05-09 | 6.01 | 8.27 |
2023-05-10 | 5.43 | 7.64 |
2023-05-11 | 5.14 | 7.34 |
2023-05-12 | 5.34 | 7.54 |
2023-05-15 | 6.20 | 8.52 |
2023-05-16 | 6.65 | 8.86 |
2023-05-17 | 6.17 | 8.52 |
2023-05-18 | 8.43 | 10.73 |
2023-05-19 | 10.12 | 12.44 |
2023-05-22 | 9.33 | 11.72 |
2023-05-23 | 10.10 | 12.36 |
2023-05-24 | 9.07 | 11.22 |
2023-05-25 | 8.94 | 11.13 |
2023-05-26 | 9.94 | 12.39 |
2023-05-29 | 12.09 | 14.58 |
2023-05-30 | 11.69 | 14.17 |
2023-05-31 | 11.33 | 13.78 |
2023-06-01 | 9.80 | 12.13 |
2023-06-02 | 10.73 | 13.09 |
2023-06-05 | 13.51 | 15.72 |
2023-06-06 | 12.75 | 15.02 |
2023-06-07 | 13.19 | 15.22 |
2023-06-08 | 13.35 | 15.18 |
2023-06-09 | 13.20 | 15.20 |
2023-06-12 | 13.55 | 15.57 |
2023-06-13 | 14.79 | 16.87 |
2023-06-14 | 15.92 | 17.99 |
2023-06-15 | 16.18 | 18.38 |
2023-06-16 | 17.54 | 19.78 |
2023-06-19 | 18.46 | 20.74 |
2023-06-20 | 18.68 | 20.97 |
2023-06-21 | 17.62 | 19.90 |
2023-06-22 | 17.24 | 19.55 |
2023-06-23 | 18.54 | 21.02 |
2023-06-26 | 17.78 | 20.36 |
2023-06-27 | 17.49 | 19.94 |
2023-06-28 | 19.10 | 21.51 |
2023-06-29 | 19.59 | 21.87 |
2023-06-30 | 20.70 | 22.97 |
2023-07-03 | 20.71 | 23.14 |
2023-07-04 | 21.11 | 23.34 |
2023-07-05 | 21.11 | 23.34 |
2023-07-06 | 20.64 | 23.01 |
2023-07-07 | 19.34 | 21.80 |
2023-07-10 | 17.87 | 20.11 |
2023-07-11 | 17.48 | 19.49 |
2023-07-12 | 17.09 | 18.96 |
2023-07-13 | 16.97 | 18.80 |
2023-07-14 | 17.41 | 19.27 |
2023-07-18 | 18.40 | 20.33 |
2023-07-19 | 19.47 | 21.33 |
2023-07-20 | 20.34 | 22.20 |
2023-07-21 | 19.80 | 21.72 |
2023-07-24 | 21.27 | 23.27 |
2023-07-25 | 21.49 | 23.55 |
2023-07-26 | 21.39 | 23.48 |
2023-07-27 | 20.82 | 22.79 |
2023-07-28 | 19.21 | 21.31 |
2023-07-31 | 21.68 | 23.77 |
2023-08-01 | 22.45 | 24.32 |
2023-08-02 | 22.79 | 24.68 |
2023-08-03 | 21.26 | 23.16 |
2023-08-04 | 20.42 | 22.35 |
2023-08-07 | 18.92 | 20.70 |
2023-08-08 | 20.97 | 22.96 |
2023-08-09 | 20.75 | 22.79 |
2023-08-10 | 20.30 | 22.36 |
2023-08-14 | 21.17 | 23.26 |
2023-08-15 | 22.17 | 24.39 |
2023-08-16 | 20.88 | 23.08 |
2023-08-17 | 20.52 | 22.81 |
2023-08-18 | 18.92 | 21.23 |
2023-08-21 | 18.74 | 20.91 |
2023-08-22 | 20.19 | 22.53 |
2023-08-23 | 19.42 | 21.73 |
2023-08-24 | 20.01 | 22.35 |
2023-08-25 | 19.52 | 21.84 |
2023-08-28 | 20.59 | 22.94 |
2023-08-29 | 21.36 | 23.70 |
2023-08-30 | 22.70 | 25.08 |
2023-08-31 | 23.37 | 25.71 |
2023-09-01 | 22.03 | 24.23 |
2023-09-04 | 22.88 | 24.92 |
2023-09-05 | 23.13 | 25.17 |
2023-09-06 | 23.48 | 25.76 |
2023-09-07 | 22.77 | 24.95 |
2023-09-08 | 21.59 | 23.79 |
2023-09-11 | 21.68 | 23.93 |
2023-09-12 | 22.23 | 24.56 |
2023-09-13 | 22.14 | 24.36 |
2023-09-14 | 22.04 | 24.38 |
2023-09-15 | 23.45 | 25.85 |
2023-09-19 | 22.11 | 24.50 |
2023-09-20 | 21.88 | 24.32 |
2023-09-21 | 21.30 | 23.66 |
2023-09-22 | 18.63 | 21.01 |
2023-09-25 | 19.05 | 21.41 |
2023-09-26 | 19.87 | 22.27 |
2023-09-27 | 18.27 | 20.58 |
2023-09-28 | 18.85 | 21.07 |
2023-09-29 | 19.56 | 21.74 |
2023-10-02 | 18.71 | 20.84 |
2023-10-03 | 18.66 | 20.95 |
2023-10-04 | 16.47 | 18.81 |
2023-10-05 | 16.97 | 19.43 |
2023-10-06 | 16.81 | 19.20 |
2023-10-10 | 18.82 | 21.26 |
2023-10-11 | 19.61 | 21.94 |
2023-10-12 | 20.56 | 22.96 |
2023-10-13 | 20.13 | 22.76 |
2023-10-16 | 19.19 | 21.87 |
2023-10-17 | 20.55 | 23.15 |
2023-10-18 | 20.91 | 23.36 |
2023-10-19 | 19.17 | 21.72 |
2023-10-20 | 18.10 | 20.76 |
2023-10-23 | 16.60 | 19.19 |
2023-10-24 | 16.18 | 18.89 |
2023-10-25 | 17.23 | 19.94 |
2023-10-26 | 15.73 | 18.45 |
2023-10-27 | 14.61 | 17.13 |
2023-10-30 | 13.60 | 16.17 |
2023-10-31 | 14.64 | 17.29 |
2023-11-01 | 16.31 | 18.95 |
2023-11-02 | 16.81 | 19.53 |
2023-11-06 | 19.70 | 22.17 |
2023-11-07 | 20.09 | 22.74 |
2023-11-08 | 20.91 | 23.55 |
2023-11-09 | 21.21 | 24.02 |
2023-11-10 | 20.47 | 23.32 |
2023-11-13 | 22.47 | 25.49 |
2023-11-14 | 22.44 | 25.45 |
2023-11-15 | 24.24 | 26.92 |
2023-11-16 | 25.10 | 27.72 |
2023-11-17 | 24.55 | 27.41 |
2023-11-20 | 24.19 | 26.89 |
2023-11-21 | 23.65 | 26.33 |
2023-11-22 | 23.45 | 26.22 |
2023-11-24 | 25.04 | 27.83 |
2023-11-27 | 25.07 | 27.81 |
2023-11-28 | 23.77 | 26.40 |
2023-11-29 | 22.85 | 25.49 |
2023-11-30 | 23.02 | 25.50 |
2023-12-01 | 23.41 | 25.84 |
2023-12-04 | 23.21 | 25.32 |
2023-12-05 | 23.39 | 25.28 |
2023-12-06 | 23.24 | 25.31 |
2023-12-07 | 22.65 | 24.75 |
2023-12-08 | 20.36 | 22.41 |
2023-12-11 | 22.73 | 24.76 |
2023-12-12 | 23.64 | 25.66 |
2023-12-13 | 23.90 | 26.03 |
2023-12-14 | 23.11 | 24.99 |
2023-12-15 | 23.85 | 25.36 |
2023-12-18 | 23.42 | 25.08 |
2023-12-19 | 24.38 | 26.09 |
2023-12-20 | 26.45 | 28.02 |
2023-12-21 | 24.10 | 25.68 |
2023-12-22 | 24.41 | 25.96 |
2023-12-25 | 24.59 | 26.06 |
2023-12-26 | 24.63 | 26.11 |
2023-12-27 | 25.71 | 27.10 |
2023-12-28 | 25.10 | 26.45 |
2023-12-29 | 25.03 | 26.49 |
2024-01-04 | 23.18 | 25.03 |
2024-01-05 | 24.22 | 26.00 |
2024-01-09 | 25.27 | 27.09 |
2024-01-10 | 25.64 | 27.54 |
2024-01-11 | 27.12 | 29.11 |
2024-01-12 | 26.75 | 28.74 |
2024-01-15 | 26.65 | 28.71 |
2024-01-16 | 27.29 | 29.36 |
2024-01-17 | 28.03 | 30.23 |
2024-01-18 | 27.97 | 30.23 |
2024-01-19 | 29.02 | 31.31 |
2024-01-22 | 30.59 | 32.95 |
2024-01-23 | 31.11 | 33.19 |
2024-01-24 | 31.36 | 33.60 |
2024-01-25 | 31.06 | 33.43 |
2024-01-26 | 31.65 | 34.00 |
2024-01-29 | 32.03 | 34.41 |
2024-01-30 | 32.45 | 34.63 |
2024-01-31 | 32.42 | 34.71 |
2024-02-01 | 28.69 | 30.95 |
2024-02-02 | 30.09 | 32.26 |
2024-02-05 | 33.22 | 35.75 |
2024-02-06 | 32.52 | 35.26 |
2024-02-07 | 32.26 | 34.84 |
2024-02-08 | 33.54 | 36.21 |
2024-02-09 | 35.11 | 37.56 |
2024-02-13 | 35.93 | 38.11 |
2024-02-14 | 34.91 | 37.41 |
2024-02-15 | 36.23 | 38.57 |
2024-02-16 | 37.06 | 39.20 |
名称 | SBI・V・全米株式 | eMAXIS Slim S&P500 |
---|---|---|
期間 | 2021-06-29~2024-02-16 | 2021-06-29~2024-02-16 |
投資金額(円) | 330000 | 330000 |
最終利益(%) | 37.06 | 39.2 |
最大値(%)/(日付) | 37.06 /2024-02-16 |
39.2 /2024-02-16 |
最小値(%)/(日付) | -5.99 /2022-06-17 |
-3.63 /2022-06-17 |
標準偏差 | 9.160556 | 9.457531 |
赤字期間(日) | 86 | 49 |
赤字期間/全体の投資期間 (%) |
0.13 | 0.08 |
連続黒字日数(日) | 218 | 228 |
VS 楽天VTI
楽天VTI
米国株式市場の動きをとらえることを目指して、CRSP USトータル・マーケット・インデックス(円換算ベース)に連動する投資成果を目標として運用を行います。
SBI証券
私が大好きなVTIと同じ動きをするインデックスファンドです。
S&P500とほぼ同じ運用成績ですが、
こちらはS&P500よりも幅広い銘柄に分散投資し、
S&P500では拾いきれない新興小型株も含まれています。
といっても、私は
SBI・V・全米株式の方を購入していますが、
(どちらも同じインデックスをベンチマークにしてるので成績も基本同じ)
知名度的には楽天VTIの方が高いと思うのでこちらを採用しました。
SBI-SBI・V・全米株式インデックス・ファンドと楽天VTIを比較してみました。
日付 | SBI・V・全米株式 利益率(%) |
楽天・VTI 利益率(%) |
---|---|---|
2021-06-29 | 0.00 | -0.01 |
2021-06-30 | 0.00 | 0.04 |
2021-07-01 | 0.21 | 0.24 |
2021-07-02 | 1.26 | 1.31 |
2021-07-05 | 1.36 | 1.42 |
2021-07-06 | 1.09 | 1.16 |
2021-07-07 | 0.52 | 0.56 |
2021-07-08 | 0.75 | 0.81 |
2021-07-09 | -0.66 | -0.62 |
2021-07-12 | 0.73 | 0.80 |
2021-07-13 | 1.21 | 1.29 |
2021-07-14 | 0.90 | 0.97 |
2021-07-15 | 0.10 | 0.17 |
2021-07-16 | -0.26 | -0.20 |
2021-07-19 | -1.07 | -1.01 |
2021-07-20 | -2.73 | -2.70 |
2021-07-21 | -0.70 | -0.66 |
2021-07-26 | 1.77 | 1.84 |
2021-07-27 | 1.71 | 1.77 |
2021-07-28 | 0.80 | 0.87 |
2021-07-29 | 0.83 | 0.91 |
2021-07-30 | 1.06 | 1.13 |
2021-08-02 | 0.41 | 0.45 |
2021-08-03 | -0.02 | 0.02 |
2021-08-04 | 0.45 | 0.50 |
2021-08-05 | 0.54 | 0.59 |
2021-08-06 | 1.45 | 1.51 |
2021-08-10 | 1.97 | 2.02 |
2021-08-11 | 2.34 | 2.39 |
2021-08-12 | 2.25 | 2.30 |
2021-08-13 | 2.61 | 2.66 |
2021-08-16 | 1.79 | 1.85 |
2021-08-17 | 1.57 | 1.63 |
2021-08-18 | 1.12 | 1.17 |
2021-08-19 | 0.51 | 0.56 |
2021-08-20 | 0.35 | 0.40 |
2021-08-23 | 1.21 | 1.26 |
2021-08-24 | 2.11 | 2.16 |
2021-08-25 | 2.55 | 2.60 |
2021-08-26 | 3.04 | 3.09 |
2021-08-27 | 2.29 | 2.34 |
2021-08-30 | 3.14 | 3.19 |
2021-08-31 | 3.68 | 3.74 |
2021-09-01 | 2.81 | 2.86 |
2021-09-02 | 2.81 | 2.85 |
2021-09-03 | 3.10 | 3.15 |
2021-09-06 | 2.96 | 3.01 |
2021-09-07 | 2.92 | 2.96 |
2021-09-08 | 2.94 | 2.98 |
2021-09-09 | 2.66 | 2.70 |
2021-09-10 | 1.88 | 1.92 |
2021-09-13 | 1.26 | 1.30 |
2021-09-14 | 1.55 | 1.59 |
2021-09-15 | 0.58 | 0.62 |
2021-09-16 | 1.18 | 1.23 |
2021-09-17 | 1.46 | 1.50 |
2021-09-21 | -1.31 | -1.27 |
2021-09-22 | -1.63 | -1.59 |
2021-09-24 | 1.65 | 1.69 |
2021-09-27 | 2.05 | 2.08 |
2021-09-28 | 2.09 | 2.13 |
2021-09-29 | 0.52 | 0.54 |
2021-09-30 | 0.83 | 0.85 |
2021-10-01 | -0.55 | -0.54 |
2021-10-04 | 0.41 | 0.43 |
2021-10-05 | -1.16 | -1.15 |
2021-10-06 | 0.40 | 0.41 |
2021-10-07 | 0.60 | 0.62 |
2021-10-08 | 1.87 | 1.89 |
2021-10-11 | 2.16 | 2.18 |
2021-10-12 | 2.50 | 2.51 |
2021-10-13 | 2.42 | 2.43 |
2021-10-14 | 2.80 | 2.80 |
2021-10-15 | 4.95 | 4.96 |
2021-10-18 | 5.92 | 5.93 |
2021-10-19 | 6.23 | 6.25 |
2021-10-20 | 7.46 | 7.47 |
2021-10-21 | 7.50 | 7.51 |
2021-10-22 | 7.56 | 7.57 |
2021-10-25 | 7.05 | 7.08 |
2021-10-26 | 7.82 | 7.83 |
2021-10-27 | 8.05 | 8.06 |
2021-10-28 | 7.07 | 7.10 |
2021-10-29 | 8.02 | 8.05 |
2021-11-01 | 7.14 | 7.15 |
2021-11-02 | 7.68 | 7.70 |
2021-11-04 | 8.80 | 8.83 |
2021-11-05 | 8.87 | 8.90 |
2021-11-08 | 9.14 | 9.16 |
2021-11-09 | 8.98 | 9.01 |
2021-11-10 | 8.28 | 8.30 |
2021-11-11 | 8.26 | 8.28 |
2021-11-12 | 8.66 | 8.68 |
2021-11-15 | 9.22 | 9.25 |
2021-11-16 | 9.42 | 9.44 |
2021-11-17 | 10.52 | 10.54 |
2021-11-18 | 9.41 | 9.43 |
2021-11-19 | 9.75 | 9.78 |
2021-11-22 | 9.20 | 9.22 |
2021-11-24 | 9.76 | 9.78 |
2021-11-25 | 10.24 | 10.27 |
2021-11-26 | 9.86 | 9.89 |
2021-11-29 | 6.42 | 6.44 |
2021-11-30 | 7.41 | 7.45 |
2021-12-01 | 4.12 | 4.14 |
2021-12-02 | 2.41 | 2.43 |
2021-12-03 | 4.17 | 4.20 |
2021-12-06 | 2.95 | 2.98 |
2021-12-07 | 4.65 | 4.68 |
2021-12-08 | 6.95 | 6.99 |
2021-12-09 | 7.64 | 7.68 |
2021-12-10 | 6.29 | 6.33 |
2021-12-13 | 7.08 | 7.14 |
2021-12-14 | 6.23 | 6.28 |
2021-12-15 | 5.55 | 5.59 |
2021-12-16 | 7.56 | 7.60 |
2021-12-17 | 6.04 | 6.08 |
2021-12-20 | 5.32 | 5.36 |
2021-12-21 | 3.90 | 3.93 |
2021-12-22 | 6.40 | 6.43 |
2021-12-23 | 7.49 | 7.53 |
2021-12-24 | 8.48 | 8.53 |
2021-12-27 | 8.40 | 8.45 |
2021-12-28 | 10.28 | 10.34 |
2021-12-29 | 10.00 | 10.06 |
2021-12-30 | 10.18 | 10.24 |
2022-01-04 | 9.40 | 9.46 |
2022-01-05 | 9.92 | 9.98 |
2022-01-06 | 7.41 | 7.45 |
2022-01-07 | 7.33 | 7.36 |
2022-01-11 | 6.07 | 6.10 |
2022-01-12 | 7.12 | 7.16 |
2022-01-13 | 6.65 | 6.69 |
2022-01-14 | 4.60 | 4.64 |
2022-01-17 | 4.85 | 4.89 |
2022-01-18 | 5.05 | 5.09 |
2022-01-19 | 3.17 | 3.19 |
2022-01-20 | 1.72 | 1.75 |
2022-01-21 | 0.14 | 0.16 |
2022-01-24 | -1.81 | -1.81 |
2022-01-25 | -1.06 | -1.05 |
2022-01-26 | -2.57 | -2.58 |
2022-01-27 | -2.27 | -2.28 |
2022-01-28 | -2.30 | -2.32 |
2022-01-31 | 0.06 | 0.07 |
2022-02-01 | 1.72 | 1.73 |
2022-02-02 | 2.09 | 2.10 |
2022-02-03 | 2.54 | 2.56 |
2022-02-04 | 0.59 | 0.60 |
2022-02-07 | 1.48 | 1.48 |
2022-02-08 | 1.26 | 1.26 |
2022-02-09 | 2.41 | 2.41 |
2022-02-10 | 4.10 | 4.11 |
2022-02-14 | 0.22 | 0.21 |
2022-02-15 | -0.16 | -0.16 |
2022-02-16 | 1.84 | 1.85 |
2022-02-17 | 1.75 | 1.75 |
2022-02-18 | -1.00 | -1.01 |
2022-02-21 | -1.70 | -1.70 |
2022-02-22 | -1.93 | -1.93 |
2022-02-24 | -4.71 | -4.70 |
2022-02-25 | -2.53 | -2.53 |
2022-02-28 | -0.39 | -0.37 |
2022-03-01 | -0.66 | -0.65 |
2022-03-02 | -2.43 | -2.42 |
2022-03-03 | -0.06 | -0.04 |
2022-03-04 | -1.00 | -0.98 |
2022-03-07 | -2.31 | -2.30 |
2022-03-08 | -4.92 | -4.93 |
2022-03-09 | -5.13 | -5.14 |
2022-03-10 | -2.42 | -2.42 |
2022-03-11 | -2.60 | -2.60 |
2022-03-14 | -2.86 | -2.87 |
2022-03-15 | -3.29 | -3.30 |
2022-03-16 | -1.16 | -1.16 |
2022-03-17 | 1.80 | 1.81 |
2022-03-18 | 2.90 | 2.91 |
2022-03-22 | 5.17 | 5.18 |
2022-03-23 | 7.46 | 7.46 |
2022-03-24 | 5.88 | 5.88 |
2022-03-25 | 8.26 | 8.27 |
2022-03-28 | 8.87 | 8.88 |
2022-03-29 | 11.32 | 11.35 |
2022-03-30 | 11.43 | 11.46 |
2022-03-31 | 10.45 | 10.48 |
2022-04-01 | 7.84 | 7.86 |
2022-04-04 | 8.46 | 8.48 |
2022-04-05 | 9.51 | 9.53 |
2022-04-06 | 9.09 | 9.10 |
2022-04-07 | 7.63 | 7.64 |
2022-04-08 | 8.15 | 8.16 |
2022-04-11 | 8.55 | 8.55 |
2022-04-12 | 7.65 | 7.65 |
2022-04-13 | 7.36 | 7.36 |
2022-04-14 | 8.73 | 8.73 |
2022-04-15 | 8.09 | 8.08 |
2022-04-18 | 8.35 | 8.33 |
2022-04-19 | 8.75 | 8.73 |
2022-04-20 | 12.43 | 12.42 |
2022-04-21 | 11.30 | 11.28 |
2022-04-22 | 9.79 | 9.78 |
2022-04-25 | 6.95 | 6.93 |
2022-04-26 | 6.54 | 6.51 |
2022-04-27 | 3.56 | 3.52 |
2022-04-28 | 4.74 | 4.69 |
2022-05-02 | 3.96 | 3.92 |
2022-05-06 | 4.66 | 4.63 |
2022-05-09 | 4.01 | 3.99 |
2022-05-10 | -0.21 | -0.25 |
2022-05-11 | 0.21 | 0.16 |
2022-05-12 | -1.99 | -2.05 |
2022-05-13 | -2.54 | -2.60 |
2022-05-16 | 0.62 | 0.58 |
2022-05-17 | -0.14 | -0.19 |
2022-05-18 | 2.00 | 1.97 |
2022-05-19 | -2.64 | -2.70 |
2022-05-20 | -3.51 | -3.56 |
2022-05-23 | -3.55 | -3.62 |
2022-05-24 | -1.85 | -1.90 |
2022-05-25 | -3.50 | -3.55 |
2022-05-26 | -2.02 | -2.07 |
2022-05-27 | -0.41 | -0.45 |
2022-05-30 | 2.09 | 2.07 |
2022-05-31 | 3.04 | 3.01 |
2022-06-01 | 2.55 | 2.53 |
2022-06-02 | 2.77 | 2.73 |
2022-06-03 | 4.67 | 4.64 |
2022-06-06 | 3.80 | 3.76 |
2022-06-07 | 5.21 | 5.17 |
2022-06-08 | 6.79 | 6.77 |
2022-06-09 | 6.90 | 6.86 |
2022-06-10 | 4.18 | 4.12 |
2022-06-13 | 1.68 | 1.62 |
2022-06-14 | -3.08 | -3.15 |
2022-06-15 | -2.72 | -2.80 |
2022-06-16 | -1.82 | -1.89 |
2022-06-17 | -5.99 | -6.06 |
2022-06-20 | -4.21 | -4.30 |
2022-06-21 | -4.24 | -4.32 |
2022-06-22 | -1.01 | -1.09 |
2022-06-23 | -1.24 | -1.32 |
2022-06-24 | -1.10 | -1.17 |
2022-06-27 | 1.61 | 1.56 |
2022-06-28 | 1.95 | 1.89 |
2022-06-29 | 0.35 | 0.28 |
2022-06-30 | 0.58 | 0.51 |
2022-07-01 | -0.73 | -0.80 |
2022-07-04 | -0.43 | -0.49 |
2022-07-05 | 0.42 | 0.35 |
2022-07-06 | 0.45 | 0.38 |
2022-07-07 | 0.78 | 0.72 |
2022-07-08 | 2.57 | 2.51 |
2022-07-11 | 2.77 | 2.71 |
2022-07-12 | 2.05 | 1.98 |
2022-07-13 | 1.02 | 0.94 |
2022-07-14 | 1.29 | 1.21 |
2022-07-15 | 1.53 | 1.45 |
2022-07-19 | 2.27 | 2.19 |
2022-07-20 | 5.06 | 4.98 |
2022-07-21 | 6.16 | 6.08 |
2022-07-22 | 6.30 | 6.23 |
2022-07-25 | 4.61 | 4.54 |
2022-07-26 | 4.63 | 4.57 |
2022-07-27 | 3.75 | 3.68 |
2022-07-28 | 5.90 | 5.85 |
2022-07-29 | 5.96 | 5.91 |
2022-08-01 | 5.64 | 5.61 |
2022-08-02 | 3.80 | 3.77 |
2022-08-03 | 5.48 | 5.44 |
2022-08-04 | 7.10 | 7.07 |
2022-08-05 | 6.49 | 6.46 |
2022-08-08 | 8.29 | 8.26 |
2022-08-09 | 8.03 | 8.01 |
2022-08-10 | 7.64 | 7.61 |
2022-08-12 | 8.50 | 8.48 |
2022-08-15 | 10.10 | 10.09 |
2022-08-16 | 10.70 | 10.70 |
2022-08-17 | 11.87 | 11.87 |
2022-08-18 | 11.37 | 11.36 |
2022-08-19 | 12.81 | 12.79 |
2022-08-22 | 11.91 | 11.88 |
2022-08-23 | 9.63 | 9.59 |
2022-08-24 | 9.13 | 9.09 |
2022-08-25 | 9.63 | 9.59 |
2022-08-26 | 11.03 | 10.99 |
2022-08-29 | 8.60 | 8.55 |
2022-08-30 | 7.99 | 7.93 |
2022-08-31 | 6.85 | 6.78 |
2022-09-01 | 6.33 | 6.26 |
2022-09-02 | 6.82 | 6.75 |
2022-09-05 | 5.96 | 5.88 |
2022-09-06 | 5.90 | 5.82 |
2022-09-07 | 7.59 | 7.52 |
2022-09-08 | 10.61 | 10.53 |
2022-09-09 | 10.96 | 10.89 |
2022-09-12 | 11.98 | 11.95 |
2022-09-13 | 12.97 | 12.94 |
2022-09-14 | 9.60 | 9.55 |
2022-09-15 | 9.16 | 9.11 |
2022-09-16 | 7.83 | 7.77 |
2022-09-20 | 7.72 | 7.68 |
2022-09-21 | 6.82 | 6.75 |
2022-09-22 | 5.57 | 5.50 |
2022-09-26 | 2.22 | 2.13 |
2022-09-27 | 1.45 | 1.36 |
2022-09-28 | 1.45 | 1.36 |
2022-09-29 | 3.29 | 3.21 |
2022-09-30 | 1.49 | 1.40 |
2022-10-03 | 0.17 | 0.07 |
2022-10-04 | 2.58 | 2.49 |
2022-10-05 | 5.30 | 5.22 |
2022-10-06 | 5.61 | 5.53 |
2022-10-07 | 4.79 | 4.71 |
2022-10-11 | 1.60 | 1.49 |
2022-10-12 | 1.24 | 1.14 |
2022-10-13 | 1.48 | 1.36 |
2022-10-14 | 4.32 | 4.21 |
2022-10-17 | 2.69 | 2.57 |
2022-10-18 | 5.61 | 5.49 |
2022-10-19 | 7.13 | 7.03 |
2022-10-20 | 6.76 | 6.65 |
2022-10-21 | 6.04 | 5.92 |
2022-10-24 | 7.58 | 7.48 |
2022-10-25 | 8.75 | 8.65 |
2022-10-26 | 10.10 | 10.01 |
2022-10-27 | 7.86 | 7.78 |
2022-10-28 | 7.78 | 7.68 |
2022-10-31 | 11.46 | 11.38 |
2022-11-01 | 10.51 | 10.42 |
2022-11-02 | 9.31 | 9.23 |
2022-11-04 | 5.95 | 5.85 |
2022-11-07 | 6.37 | 6.29 |
2022-11-08 | 6.99 | 6.90 |
2022-11-09 | 7.00 | 6.92 |
2022-11-10 | 5.13 | 5.05 |
2022-11-11 | 7.63 | 7.57 |
2022-11-14 | 6.99 | 6.95 |
2022-11-15 | 6.63 | 6.59 |
2022-11-16 | 7.07 | 7.03 |
2022-11-17 | 5.95 | 5.91 |
2022-11-18 | 6.08 | 6.04 |
2022-11-21 | 6.63 | 6.59 |
2022-11-22 | 7.49 | 7.45 |
2022-11-24 | 7.38 | 7.35 |
2022-11-25 | 7.26 | 7.23 |
2022-11-28 | 7.33 | 7.30 |
2022-11-29 | 5.46 | 5.42 |
2022-11-30 | 5.26 | 5.22 |
2022-12-01 | 6.72 | 6.71 |
2022-12-02 | 5.64 | 5.62 |
2022-12-05 | 4.87 | 4.85 |
2022-12-06 | 4.19 | 4.17 |
2022-12-07 | 3.21 | 3.17 |
2022-12-08 | 2.51 | 2.46 |
2022-12-09 | 3.64 | 3.62 |
2022-12-12 | 2.63 | 2.62 |
2022-12-13 | 4.91 | 4.90 |
2022-12-14 | 3.90 | 3.91 |
2022-12-15 | 3.32 | 3.31 |
2022-12-16 | 2.43 | 2.40 |
2022-12-19 | 0.16 | 0.13 |
2022-12-20 | -2.06 | -2.09 |
2022-12-21 | -3.86 | -3.89 |
2022-12-22 | -2.04 | -2.06 |
2022-12-23 | -3.11 | -3.15 |
2022-12-26 | -2.91 | -2.93 |
2022-12-27 | -2.24 | -2.27 |
2022-12-28 | -2.14 | -2.17 |
2022-12-29 | -3.20 | -3.24 |
2022-12-30 | -2.51 | -2.53 |
2023-01-04 | -4.15 | -4.19 |
2023-01-05 | -2.46 | -2.49 |
2023-01-06 | -2.45 | -2.49 |
2023-01-10 | -1.68 | -1.70 |
2023-01-11 | -0.50 | -0.52 |
2023-01-12 | 0.48 | 0.48 |
2023-01-13 | -1.08 | -1.09 |
2023-01-16 | -1.70 | -1.70 |
2023-01-17 | -1.28 | -1.29 |
2023-01-18 | 0.56 | 0.54 |
2023-01-19 | -2.94 | -2.95 |
2023-01-20 | -3.56 | -3.58 |
2023-01-23 | -1.27 | -1.28 |
2023-01-24 | 0.83 | 0.82 |
2023-01-25 | 0.65 | 0.65 |
2023-01-26 | -0.17 | -0.17 |
2023-01-27 | 1.11 | 1.11 |
2023-01-30 | 1.92 | 1.91 |
2023-01-31 | 0.84 | 0.83 |
2023-02-01 | 1.90 | 1.90 |
2023-02-02 | 2.03 | 2.03 |
2023-02-03 | 3.75 | 3.75 |
2023-02-06 | 5.58 | 5.56 |
2023-02-07 | 4.93 | 4.92 |
2023-02-08 | 4.93 | 4.93 |
2023-02-09 | 4.38 | 4.37 |
2023-02-10 | 3.42 | 3.41 |
2023-02-13 | 3.66 | 3.65 |
2023-02-14 | 5.32 | 5.31 |
2023-02-15 | 5.72 | 5.71 |
2023-02-16 | 7.28 | 7.26 |
2023-02-17 | 6.05 | 6.03 |
2023-02-20 | 5.79 | 5.76 |
2023-02-21 | 5.69 | 5.65 |
2023-02-22 | 3.95 | 3.91 |
2023-02-24 | 3.87 | 3.83 |
2023-02-27 | 4.29 | 4.25 |
2023-02-28 | 4.71 | 4.66 |
2023-03-01 | 4.22 | 4.17 |
2023-03-02 | 4.27 | 4.22 |
2023-03-03 | 4.85 | 4.81 |
2023-03-06 | 5.95 | 5.90 |
2023-03-07 | 5.96 | 5.93 |
2023-03-08 | 5.32 | 5.28 |
2023-03-09 | 5.27 | 5.22 |
2023-03-10 | 2.39 | 2.33 |
2023-03-13 | -0.56 | -0.61 |
2023-03-14 | -1.80 | -1.85 |
2023-03-15 | 1.00 | 0.95 |
2023-03-16 | -0.75 | -0.80 |
2023-03-17 | 1.14 | 1.09 |
2023-03-20 | -0.80 | -0.85 |
2023-03-22 | 1.38 | 1.33 |
2023-03-23 | -1.64 | -1.68 |
2023-03-24 | -1.70 | -1.75 |
2023-03-27 | -1.09 | -1.13 |
2023-03-28 | -0.83 | -0.87 |
2023-03-29 | -0.51 | -0.55 |
2023-03-30 | 1.88 | 1.85 |
2023-03-31 | 3.18 | 3.16 |
2023-04-03 | 4.24 | 4.22 |
2023-04-04 | 4.10 | 4.08 |
2023-04-05 | 2.60 | 2.58 |
2023-04-06 | 1.93 | 1.92 |
2023-04-07 | 2.72 | 2.70 |
2023-04-10 | 3.37 | 3.35 |
2023-04-11 | 4.26 | 4.26 |
2023-04-12 | 4.60 | 4.59 |
2023-04-13 | 3.81 | 3.80 |
2023-04-14 | 4.59 | 4.58 |
2023-04-17 | 5.31 | 5.29 |
2023-04-18 | 6.19 | 6.17 |
2023-04-19 | 5.96 | 5.96 |
2023-04-20 | 6.64 | 6.62 |
2023-04-21 | 5.51 | 5.49 |
2023-04-24 | 5.45 | 5.43 |
2023-04-25 | 5.66 | 5.64 |
2023-04-26 | 3.49 | 3.47 |
2023-04-27 | 2.97 | 2.94 |
2023-04-28 | 5.21 | 5.19 |
2023-05-01 | 7.91 | 7.90 |
2023-05-02 | 8.50 | 8.50 |
2023-05-08 | 5.75 | 5.74 |
2023-05-09 | 6.01 | 6.00 |
2023-05-10 | 5.43 | 5.42 |
2023-05-11 | 5.14 | 5.13 |
2023-05-12 | 5.34 | 5.34 |
2023-05-15 | 6.20 | 6.19 |
2023-05-16 | 6.65 | 6.65 |
2023-05-17 | 6.17 | 6.16 |
2023-05-18 | 8.43 | 8.42 |
2023-05-19 | 10.12 | 10.12 |
2023-05-22 | 9.33 | 9.31 |
2023-05-23 | 10.10 | 10.10 |
2023-05-24 | 9.07 | 9.05 |
2023-05-25 | 8.94 | 8.91 |
2023-05-26 | 9.94 | 9.93 |
2023-05-29 | 12.09 | 12.07 |
2023-05-30 | 11.69 | 11.68 |
2023-05-31 | 11.33 | 11.31 |
2023-06-01 | 9.80 | 9.78 |
2023-06-02 | 10.73 | 10.72 |
2023-06-05 | 13.51 | 13.50 |
2023-06-06 | 12.75 | 12.74 |
2023-06-07 | 13.19 | 13.18 |
2023-06-08 | 13.35 | 13.34 |
2023-06-09 | 13.20 | 13.19 |
2023-06-12 | 13.55 | 13.54 |
2023-06-13 | 14.79 | 14.78 |
2023-06-14 | 15.92 | 15.92 |
2023-06-15 | 16.18 | 16.18 |
2023-06-16 | 17.54 | 17.54 |
2023-06-19 | 18.46 | 18.47 |
2023-06-20 | 18.68 | 18.68 |
2023-06-21 | 17.62 | 17.62 |
2023-06-22 | 17.24 | 17.23 |
2023-06-23 | 18.54 | 18.53 |
2023-06-26 | 17.78 | 17.77 |
2023-06-27 | 17.49 | 17.47 |
2023-06-28 | 19.10 | 19.10 |
2023-06-29 | 19.59 | 19.59 |
2023-06-30 | 20.70 | 20.69 |
2023-07-03 | 20.71 | 20.71 |
2023-07-04 | 21.11 | 21.11 |
2023-07-05 | 21.11 | 21.11 |
2023-07-06 | 20.64 | 20.65 |
2023-07-07 | 19.34 | 19.34 |
2023-07-10 | 17.87 | 17.86 |
2023-07-11 | 17.48 | 17.49 |
2023-07-12 | 17.09 | 17.10 |
2023-07-13 | 16.97 | 16.98 |
2023-07-14 | 17.41 | 17.43 |
2023-07-18 | 18.40 | 18.41 |
2023-07-19 | 19.47 | 19.49 |
2023-07-20 | 20.34 | 20.36 |
2023-07-21 | 19.80 | 19.82 |
2023-07-24 | 21.27 | 21.29 |
2023-07-25 | 21.49 | 21.51 |
2023-07-26 | 21.39 | 21.41 |
2023-07-27 | 20.82 | 20.84 |
2023-07-28 | 19.21 | 19.23 |
2023-07-31 | 21.68 | 21.70 |
2023-08-01 | 22.45 | 22.47 |
2023-08-02 | 22.79 | 22.81 |
2023-08-03 | 21.26 | 21.27 |
2023-08-04 | 20.42 | 20.42 |
2023-08-07 | 18.92 | 18.93 |
2023-08-08 | 20.97 | 20.98 |
2023-08-09 | 20.75 | 20.75 |
2023-08-10 | 20.30 | 20.31 |
2023-08-14 | 21.17 | 21.16 |
2023-08-15 | 22.17 | 22.17 |
2023-08-16 | 20.88 | 20.88 |
2023-08-17 | 20.52 | 20.52 |
2023-08-18 | 18.92 | 18.90 |
2023-08-21 | 18.74 | 18.72 |
2023-08-22 | 20.19 | 20.17 |
2023-08-23 | 19.42 | 19.40 |
2023-08-24 | 20.01 | 20.00 |
2023-08-25 | 19.52 | 19.50 |
2023-08-28 | 20.59 | 20.58 |
2023-08-29 | 21.36 | 21.34 |
2023-08-30 | 22.70 | 22.70 |
2023-08-31 | 23.37 | 23.37 |
2023-09-01 | 22.03 | 22.02 |
2023-09-04 | 22.88 | 22.87 |
2023-09-05 | 23.13 | 23.11 |
2023-09-06 | 23.48 | 23.46 |
2023-09-07 | 22.77 | 22.75 |
2023-09-08 | 21.59 | 21.57 |
2023-09-11 | 21.68 | 21.66 |
2023-09-12 | 22.23 | 22.22 |
2023-09-13 | 22.14 | 22.12 |
2023-09-14 | 22.04 | 22.02 |
2023-09-15 | 23.45 | 23.43 |
2023-09-19 | 22.11 | 22.08 |
2023-09-20 | 21.88 | 21.86 |
2023-09-21 | 21.30 | 21.26 |
2023-09-22 | 18.63 | 18.58 |
2023-09-25 | 19.05 | 18.99 |
2023-09-26 | 19.87 | 19.82 |
2023-09-27 | 18.27 | 18.20 |
2023-09-28 | 18.85 | 18.77 |
2023-09-29 | 19.56 | 19.50 |
2023-10-02 | 18.71 | 18.65 |
2023-10-03 | 18.66 | 18.60 |
2023-10-04 | 16.47 | 16.40 |
2023-10-05 | 16.97 | 16.91 |
2023-10-06 | 16.81 | 16.75 |
2023-10-10 | 18.82 | 18.77 |
2023-10-11 | 19.61 | 19.54 |
2023-10-12 | 20.56 | 20.50 |
2023-10-13 | 20.13 | 20.07 |
2023-10-16 | 19.19 | 19.12 |
2023-10-17 | 20.55 | 20.50 |
2023-10-18 | 20.91 | 20.86 |
2023-10-19 | 19.17 | 19.10 |
2023-10-20 | 18.10 | 18.04 |
2023-10-23 | 16.60 | 16.52 |
2023-10-24 | 16.18 | 16.10 |
2023-10-25 | 17.23 | 17.16 |
2023-10-26 | 15.73 | 15.64 |
2023-10-27 | 14.61 | 14.51 |
2023-10-30 | 13.60 | 13.51 |
2023-10-31 | 14.64 | 14.55 |
2023-11-01 | 16.31 | 16.23 |
2023-11-02 | 16.81 | 16.73 |
2023-11-06 | 19.70 | 19.64 |
2023-11-07 | 20.09 | 20.03 |
2023-11-08 | 20.91 | 20.84 |
2023-11-09 | 21.21 | 21.15 |
2023-11-10 | 20.47 | 20.40 |
2023-11-13 | 22.47 | 22.41 |
2023-11-14 | 22.44 | 22.39 |
2023-11-15 | 24.24 | 24.19 |
2023-11-16 | 25.10 | 25.05 |
2023-11-17 | 24.55 | 24.49 |
2023-11-20 | 24.19 | 24.13 |
2023-11-21 | 23.65 | 23.60 |
2023-11-22 | 23.45 | 23.41 |
2023-11-24 | 25.04 | 25.00 |
2023-11-27 | 25.07 | 25.04 |
2023-11-28 | 23.77 | 23.73 |
2023-11-29 | 22.85 | 22.81 |
2023-11-30 | 23.02 | 22.97 |
2023-12-01 | 23.41 | 23.37 |
2023-12-04 | 23.21 | 23.17 |
2023-12-05 | 23.39 | 23.35 |
2023-12-06 | 23.24 | 23.20 |
2023-12-07 | 22.65 | 22.61 |
2023-12-08 | 20.36 | 20.32 |
2023-12-11 | 22.73 | 22.69 |
2023-12-12 | 23.64 | 23.60 |
2023-12-13 | 23.90 | 23.86 |
2023-12-14 | 23.11 | 23.08 |
2023-12-15 | 23.85 | 23.81 |
2023-12-18 | 23.42 | 23.38 |
2023-12-19 | 24.38 | 24.34 |
2023-12-20 | 26.45 | 26.42 |
2023-12-21 | 24.10 | 24.06 |
2023-12-22 | 24.41 | 24.38 |
2023-12-25 | 24.59 | 24.56 |
2023-12-26 | 24.63 | 24.61 |
2023-12-27 | 25.71 | 25.68 |
2023-12-28 | 25.10 | 25.08 |
2023-12-29 | 25.03 | 25.00 |
2024-01-04 | 23.18 | 23.15 |
2024-01-05 | 24.22 | 24.19 |
2024-01-09 | 25.27 | 25.24 |
2024-01-10 | 25.64 | 25.62 |
2024-01-11 | 27.12 | 27.10 |
2024-01-12 | 26.75 | 26.73 |
2024-01-15 | 26.65 | 26.62 |
2024-01-16 | 27.29 | 27.26 |
2024-01-17 | 28.03 | 28.00 |
2024-01-18 | 27.97 | 27.93 |
2024-01-19 | 29.02 | 29.00 |
2024-01-22 | 30.59 | 30.58 |
2024-01-23 | 31.11 | 31.10 |
2024-01-24 | 31.36 | 31.35 |
2024-01-25 | 31.06 | 31.06 |
2024-01-26 | 31.65 | 31.64 |
2024-01-29 | 32.03 | 32.02 |
2024-01-30 | 32.45 | 32.44 |
2024-01-31 | 32.42 | 32.41 |
2024-02-01 | 28.69 | 28.67 |
2024-02-02 | 30.09 | 30.08 |
2024-02-05 | 33.22 | 33.21 |
2024-02-06 | 32.52 | 32.51 |
2024-02-07 | 32.26 | 32.25 |
2024-02-08 | 33.54 | 33.53 |
2024-02-09 | 35.11 | 35.10 |
2024-02-13 | 35.93 | 35.93 |
2024-02-14 | 34.91 | 34.91 |
2024-02-15 | 36.23 | 36.22 |
2024-02-16 | 37.06 | 37.05 |
名称 | SBI・V・全米株式 | 楽天・VTI |
---|---|---|
期間 | 2021-06-29~2024-02-16 | 2021-06-29~2024-02-16 |
投資金額(円) | 330000 | 330000 |
最終利益(%) | 37.06 | 37.05 |
最大値(%)/(日付) | 37.06 /2024-02-16 |
37.05 /2024-02-16 |
最小値(%)/(日付) | -5.99 /2022-06-17 |
-6.06 /2022-06-17 |
標準偏差 | 9.160556 | 9.156755 |
赤字期間(日) | 86 | 86 |
赤字期間/全体の投資期間 (%) |
0.13 | 0.13 |
連続黒字日数(日) | 218 | 218 |
VS レバナス
大和-iFreeレバレッジ NASDAQ100
日々の基準価額の値動きがNASDAQ100指数(配当込み、米ドルベース)の値動きの2倍程度となることをめざします。株式の組入総額と株価指数先物取引の買建玉の時価総額の合計額が、原則として信託財産の純資産総額の2倍程度になるように調整します。
SBI証券
一時めちゃくちゃ流行りましたね。
よくX(旧twitter)でレバナス支持者とS&P500支持者でバトルしているのを見かけました。
一時期めちゃくちゃ落ちましたが、近年ひっそりと復活しています。
ちなみに私はレバナスには投資したことがありませんし、今のところする予定もありません。
ただ、利益率は知っておくべきと思い、比較してみました。
日付 | SBI・V・全米株式 利益率(%) |
iFreeレバレッジNASDAQ100 利益率(%) |
---|---|---|
2021-06-29 | 0.00 | -0.01 |
2021-06-30 | 0.00 | 0.67 |
2021-07-01 | 0.21 | 0.24 |
2021-07-02 | 1.26 | 0.23 |
2021-07-05 | 1.36 | 2.46 |
2021-07-06 | 1.09 | 2.44 |
2021-07-07 | 0.52 | 3.29 |
2021-07-08 | 0.75 | 3.65 |
2021-07-09 | -0.66 | 2.41 |
2021-07-12 | 0.73 | 3.76 |
2021-07-13 | 1.21 | 4.58 |
2021-07-14 | 0.90 | 4.51 |
2021-07-15 | 0.10 | 4.88 |
2021-07-16 | -0.26 | 3.42 |
2021-07-19 | -1.07 | 1.79 |
2021-07-20 | -2.73 | 0.01 |
2021-07-21 | -0.70 | 2.49 |
2021-07-26 | 1.77 | 7.68 |
2021-07-27 | 1.71 | 7.95 |
2021-07-28 | 0.80 | 5.56 |
2021-07-29 | 0.83 | 6.44 |
2021-07-30 | 1.06 | 6.82 |
2021-08-02 | 0.41 | 3.76 |
2021-08-03 | -0.02 | 3.72 |
2021-08-04 | 0.45 | 4.99 |
2021-08-05 | 0.54 | 5.36 |
2021-08-06 | 1.45 | 6.67 |
2021-08-10 | 1.97 | 6.06 |
2021-08-11 | 2.34 | 4.93 |
2021-08-12 | 2.25 | 4.58 |
2021-08-13 | 2.61 | 5.39 |
2021-08-16 | 1.79 | 6.03 |
2021-08-17 | 1.57 | 6.15 |
2021-08-18 | 1.12 | 4.24 |
2021-08-19 | 0.51 | 2.19 |
2021-08-20 | 0.35 | 3.27 |
2021-08-23 | 1.21 | 5.44 |
2021-08-24 | 2.11 | 8.45 |
2021-08-25 | 2.55 | 9.16 |
2021-08-26 | 3.04 | 9.28 |
2021-08-27 | 2.29 | 8.02 |
2021-08-30 | 3.14 | 10.13 |
2021-08-31 | 3.68 | 12.55 |
2021-09-01 | 2.81 | 9.25 |
2021-09-02 | 2.81 | 9.62 |
2021-09-03 | 3.10 | 9.50 |
2021-09-06 | 2.96 | 10.18 |
2021-09-07 | 2.92 | 10.18 |
2021-09-08 | 2.94 | 10.50 |
2021-09-09 | 2.66 | 9.73 |
2021-09-10 | 1.88 | 8.88 |
2021-09-13 | 1.26 | 7.23 |
2021-09-14 | 1.55 | 7.17 |
2021-09-15 | 0.58 | 6.48 |
2021-09-16 | 1.18 | 8.08 |
2021-09-17 | 1.46 | 8.25 |
2021-09-21 | -1.31 | 1.31 |
2021-09-22 | -1.63 | 1.50 |
2021-09-24 | 1.65 | 5.29 |
2021-09-27 | 2.05 | 5.49 |
2021-09-28 | 2.09 | 3.78 |
2021-09-29 | 0.52 | -2.08 |
2021-09-30 | 0.83 | -2.41 |
2021-10-01 | -0.55 | -2.54 |
2021-10-04 | 0.41 | -1.50 |
2021-10-05 | -1.16 | -5.49 |
2021-10-06 | 0.40 | -2.99 |
2021-10-07 | 0.60 | -1.62 |
2021-10-08 | 1.87 | 0.01 |
2021-10-11 | 2.16 | -0.98 |
2021-10-12 | 2.50 | -2.44 |
2021-10-13 | 2.42 | -3.07 |
2021-10-14 | 2.80 | -1.61 |
2021-10-15 | 4.95 | 2.04 |
2021-10-18 | 5.92 | 3.35 |
2021-10-19 | 6.23 | 5.47 |
2021-10-20 | 7.46 | 6.96 |
2021-10-21 | 7.50 | 6.67 |
2021-10-22 | 7.56 | 8.07 |
2021-10-25 | 7.05 | 6.14 |
2021-10-26 | 7.82 | 8.28 |
2021-10-27 | 8.05 | 8.97 |
2021-10-28 | 7.07 | 9.56 |
2021-10-29 | 8.02 | 12.05 |
2021-11-01 | 7.14 | 10.90 |
2021-11-02 | 7.68 | 11.68 |
2021-11-04 | 8.80 | 14.95 |
2021-11-05 | 8.87 | 17.81 |
2021-11-08 | 9.14 | 18.10 |
2021-11-09 | 8.98 | 17.75 |
2021-11-10 | 8.28 | 16.10 |
2021-11-11 | 8.26 | 12.76 |
2021-11-12 | 8.66 | 13.35 |
2021-11-15 | 9.22 | 15.73 |
2021-11-16 | 9.42 | 15.66 |
2021-11-17 | 10.52 | 17.27 |
2021-11-18 | 9.41 | 17.42 |
2021-11-19 | 9.75 | 19.86 |
2021-11-22 | 9.20 | 21.20 |
2021-11-24 | 9.76 | 17.32 |
2021-11-25 | 10.24 | 18.09 |
2021-11-26 | 9.86 | 18.09 |
2021-11-29 | 6.42 | 13.61 |
2021-11-30 | 7.41 | 18.42 |
2021-12-01 | 4.12 | 12.83 |
2021-12-02 | 2.41 | 8.93 |
2021-12-03 | 4.17 | 10.56 |
2021-12-06 | 2.95 | 6.80 |
2021-12-07 | 4.65 | 8.49 |
2021-12-08 | 6.95 | 14.98 |
2021-12-09 | 7.64 | 16.01 |
2021-12-10 | 6.29 | 12.59 |
2021-12-13 | 7.08 | 15.11 |
2021-12-14 | 6.23 | 11.62 |
2021-12-15 | 5.55 | 9.41 |
2021-12-16 | 7.56 | 14.41 |
2021-12-17 | 6.04 | 8.59 |
2021-12-20 | 5.32 | 7.51 |
2021-12-21 | 3.90 | 5.25 |
2021-12-22 | 6.40 | 10.07 |
2021-12-23 | 7.49 | 12.66 |
2021-12-24 | 8.48 | 14.44 |
2021-12-27 | 8.40 | 14.43 |
2021-12-28 | 10.28 | 18.10 |
2021-12-29 | 10.00 | 17.08 |
2021-12-30 | 10.18 | 17.11 |
2022-01-04 | 9.40 | 14.89 |
2022-01-05 | 9.92 | 11.95 |
2022-01-06 | 7.41 | 4.96 |
2022-01-07 | 7.33 | 4.86 |
2022-01-11 | 6.07 | 2.86 |
2022-01-12 | 7.12 | 5.80 |
2022-01-13 | 6.65 | 6.54 |
2022-01-14 | 4.60 | 1.24 |
2022-01-17 | 4.85 | 2.61 |
2022-01-18 | 5.05 | 2.60 |
2022-01-19 | 3.17 | -2.53 |
2022-01-20 | 1.72 | -4.73 |
2022-01-21 | 0.14 | -7.18 |
2022-01-24 | -1.81 | -12.35 |
2022-01-25 | -1.06 | -11.45 |
2022-01-26 | -2.57 | -15.80 |
2022-01-27 | -2.27 | -15.59 |
2022-01-28 | -2.30 | -17.64 |
2022-01-31 | 0.06 | -12.38 |
2022-02-01 | 1.72 | -5.96 |
2022-02-02 | 2.09 | -4.84 |
2022-02-03 | 2.54 | -3.33 |
2022-02-04 | 0.59 | -11.32 |
2022-02-07 | 1.48 | -8.97 |
2022-02-08 | 1.26 | -10.53 |
2022-02-09 | 2.41 | -8.39 |
2022-02-10 | 4.10 | -4.62 |
2022-02-14 | 0.22 | -14.68 |
2022-02-15 | -0.16 | -14.53 |
2022-02-16 | 1.84 | -10.28 |
2022-02-17 | 1.75 | -10.40 |
2022-02-18 | -1.00 | -15.71 |
2022-02-21 | -1.70 | -17.73 |
2022-02-22 | -1.93 | -17.73 |
2022-02-24 | -4.71 | -23.45 |
2022-02-25 | -2.53 | -18.23 |
2022-02-28 | -0.39 | -15.74 |
2022-03-01 | -0.66 | -13.66 |
2022-03-02 | -2.43 | -16.35 |
2022-03-03 | -0.06 | -13.56 |
2022-03-04 | -1.00 | -16.10 |
2022-03-07 | -2.31 | -18.37 |
2022-03-08 | -4.92 | -24.47 |
2022-03-09 | -5.13 | -25.09 |
2022-03-10 | -2.42 | -19.80 |
2022-03-11 | -2.60 | -21.53 |
2022-03-14 | -2.86 | -24.97 |
2022-03-15 | -3.29 | -27.77 |
2022-03-16 | -1.16 | -23.29 |
2022-03-17 | 1.80 | -17.56 |
2022-03-18 | 2.90 | -15.71 |
2022-03-22 | 5.17 | -12.56 |
2022-03-23 | 7.46 | -9.08 |
2022-03-24 | 5.88 | -11.65 |
2022-03-25 | 8.26 | -7.75 |
2022-03-28 | 8.87 | -7.86 |
2022-03-29 | 11.32 | -4.96 |
2022-03-30 | 11.43 | -1.81 |
2022-03-31 | 10.45 | -3.94 |
2022-04-01 | 7.84 | -5.93 |
2022-04-04 | 8.46 | -6.00 |
2022-04-05 | 9.51 | -2.22 |
2022-04-06 | 9.09 | -6.59 |
2022-04-07 | 7.63 | -10.65 |
2022-04-08 | 8.15 | -10.28 |
2022-04-11 | 8.55 | -12.88 |
2022-04-12 | 7.65 | -16.90 |
2022-04-13 | 7.36 | -17.55 |
2022-04-14 | 8.73 | -14.29 |
2022-04-15 | 8.09 | -18.26 |
2022-04-18 | 8.35 | -18.26 |
2022-04-19 | 8.75 | -18.10 |
2022-04-20 | 12.43 | -14.40 |
2022-04-21 | 11.30 | -16.95 |
2022-04-22 | 9.79 | -20.26 |
2022-04-25 | 6.95 | -24.63 |
2022-04-26 | 6.54 | -22.59 |
2022-04-27 | 3.56 | -28.49 |
2022-04-28 | 4.74 | -28.57 |
2022-05-02 | 3.96 | -27.80 |
2022-05-06 | 4.66 | -27.74 |
2022-05-09 | 4.01 | -29.57 |
2022-05-10 | -0.21 | -35.10 |
2022-05-11 | 0.21 | -33.46 |
2022-05-12 | -1.99 | -37.52 |
2022-05-13 | -2.54 | -37.76 |
2022-05-16 | 0.62 | -33.22 |
2022-05-17 | -0.14 | -34.70 |
2022-05-18 | 2.00 | -31.33 |
2022-05-19 | -2.64 | -38.09 |
2022-05-20 | -3.51 | -38.68 |
2022-05-23 | -3.55 | -39.07 |
2022-05-24 | -1.85 | -37.09 |
2022-05-25 | -3.50 | -39.82 |
2022-05-26 | -2.02 | -38.06 |
2022-05-27 | -0.41 | -34.59 |
2022-05-30 | 2.09 | -30.36 |
2022-05-31 | 3.04 | -30.37 |
2022-06-01 | 2.55 | -28.35 |
2022-06-02 | 2.77 | -29.45 |
2022-06-03 | 4.67 | -25.61 |
2022-06-06 | 3.80 | -29.58 |
2022-06-07 | 5.21 | -28.97 |
2022-06-08 | 6.79 | -27.77 |
2022-06-09 | 6.90 | -28.88 |
2022-06-10 | 4.18 | -32.71 |
2022-06-13 | 1.68 | -37.50 |
2022-06-14 | -3.08 | -43.21 |
2022-06-15 | -2.72 | -43.03 |
2022-06-16 | -1.82 | -40.22 |
2022-06-17 | -5.99 | -45.03 |
2022-06-20 | -4.21 | -43.64 |
2022-06-21 | -4.24 | -43.64 |
2022-06-22 | -1.01 | -40.82 |
2022-06-23 | -1.24 | -40.94 |
2022-06-24 | -1.10 | -39.20 |
2022-06-27 | 1.61 | -35.05 |
2022-06-28 | 1.95 | -36.12 |
2022-06-29 | 0.35 | -40.01 |
2022-06-30 | 0.58 | -39.84 |
2022-07-01 | -0.73 | -38.52 |
2022-07-04 | -0.43 | -37.67 |
2022-07-05 | 0.42 | -37.67 |
2022-07-06 | 0.45 | -35.54 |
2022-07-07 | 0.78 | -34.76 |
2022-07-08 | 2.57 | -31.93 |
2022-07-11 | 2.77 | -31.79 |
2022-07-12 | 2.05 | -34.83 |
2022-07-13 | 1.02 | -35.98 |
2022-07-14 | 1.29 | -36.16 |
2022-07-15 | 1.53 | -35.78 |
2022-07-19 | 2.27 | -34.60 |
2022-07-20 | 5.06 | -30.58 |
2022-07-21 | 6.16 | -28.42 |
2022-07-22 | 6.30 | -26.43 |
2022-07-25 | 4.61 | -28.94 |
2022-07-26 | 4.63 | -29.73 |
2022-07-27 | 3.75 | -32.49 |
2022-07-28 | 5.90 | -26.87 |
2022-07-29 | 5.96 | -25.52 |
2022-08-01 | 5.64 | -21.30 |
2022-08-02 | 3.80 | -21.42 |
2022-08-03 | 5.48 | -21.89 |
2022-08-04 | 7.10 | -17.65 |
2022-08-05 | 6.49 | -16.97 |
2022-08-08 | 8.29 | -18.23 |
2022-08-09 | 8.03 | -18.79 |
2022-08-10 | 7.64 | -20.67 |
2022-08-12 | 8.50 | -17.32 |
2022-08-15 | 10.10 | -14.02 |
2022-08-16 | 10.70 | -12.72 |
2022-08-17 | 11.87 | -13.02 |
2022-08-18 | 11.37 | -15.13 |
2022-08-19 | 12.81 | -14.76 |
2022-08-22 | 11.91 | -18.01 |
2022-08-23 | 9.63 | -22.46 |
2022-08-24 | 9.13 | -22.63 |
2022-08-25 | 9.63 | -22.23 |
2022-08-26 | 11.03 | -19.51 |
2022-08-29 | 8.60 | -26.15 |
2022-08-30 | 7.99 | -27.66 |
2022-08-31 | 6.85 | -29.22 |
2022-09-01 | 6.33 | -28.19 |
2022-09-02 | 6.82 | -28.12 |
2022-09-05 | 5.96 | -30.32 |
2022-09-06 | 5.90 | -30.28 |
2022-09-07 | 7.59 | -31.28 |
2022-09-08 | 10.61 | -28.47 |
2022-09-09 | 10.96 | -27.79 |
2022-09-12 | 11.98 | -24.67 |
2022-09-13 | 12.97 | -22.91 |
2022-09-14 | 9.60 | -31.50 |
2022-09-15 | 9.16 | -30.31 |
2022-09-16 | 7.83 | -32.75 |
2022-09-20 | 7.72 | -32.57 |
2022-09-21 | 6.82 | -33.72 |
2022-09-22 | 5.57 | -36.09 |
2022-09-26 | 2.22 | -39.76 |
2022-09-27 | 1.45 | -40.40 |
2022-09-28 | 1.45 | -40.22 |
2022-09-29 | 3.29 | -37.91 |
2022-09-30 | 1.49 | -41.45 |
2022-10-03 | 0.17 | -40.91 |
2022-10-04 | 2.58 | -38.23 |
2022-10-05 | 5.30 | -34.39 |
2022-10-06 | 5.61 | -34.55 |
2022-10-07 | 4.79 | -35.48 |
2022-10-11 | 1.60 | -41.75 |
2022-10-12 | 1.24 | -43.24 |
2022-10-13 | 1.48 | -43.29 |
2022-10-14 | 4.32 | -40.74 |
2022-10-17 | 2.69 | -44.43 |
2022-10-18 | 5.61 | -40.62 |
2022-10-19 | 7.13 | -39.68 |
2022-10-20 | 6.76 | -40.17 |
2022-10-21 | 6.04 | -40.84 |
2022-10-24 | 7.58 | -38.02 |
2022-10-25 | 8.75 | -36.69 |
2022-10-26 | 10.10 | -34.12 |
2022-10-27 | 7.86 | -37.10 |
2022-10-28 | 7.78 | -39.42 |
2022-10-31 | 11.46 | -35.59 |
2022-11-01 | 10.51 | -35.09 |
2022-11-02 | 9.31 | -36.39 |
2022-11-04 | 5.95 | -43.15 |
2022-11-07 | 6.37 | -41.45 |
2022-11-08 | 6.99 | -40.13 |
2022-11-09 | 7.00 | -39.27 |
2022-11-10 | 5.13 | -42.18 |
2022-11-11 | 7.63 | -33.89 |
2022-11-14 | 6.99 | -31.48 |
2022-11-15 | 6.63 | -32.81 |
2022-11-16 | 7.07 | -30.87 |
2022-11-17 | 5.95 | -32.79 |
2022-11-18 | 6.08 | -33.13 |
2022-11-21 | 6.63 | -33.17 |
2022-11-22 | 7.49 | -34.57 |
2022-11-24 | 7.38 | -31.53 |
2022-11-25 | 7.26 | -31.53 |
2022-11-28 | 7.33 | -32.46 |
2022-11-29 | 5.46 | -34.37 |
2022-11-30 | 5.26 | -35.41 |
2022-12-01 | 6.72 | -28.13 |
2022-12-02 | 5.64 | -27.89 |
2022-12-05 | 4.87 | -28.54 |
2022-12-06 | 4.19 | -30.96 |
2022-12-07 | 3.21 | -33.77 |
2022-12-08 | 2.51 | -34.42 |
2022-12-09 | 3.64 | -32.87 |
2022-12-12 | 2.63 | -33.76 |
2022-12-13 | 4.91 | -32.11 |
2022-12-14 | 3.90 | -30.68 |
2022-12-15 | 3.32 | -31.73 |
2022-12-16 | 2.43 | -36.58 |
2022-12-19 | 0.16 | -37.82 |
2022-12-20 | -2.06 | -39.49 |
2022-12-21 | -3.86 | -39.68 |
2022-12-22 | -2.04 | -37.96 |
2022-12-23 | -3.11 | -41.04 |
2022-12-26 | -2.91 | -40.83 |
2022-12-27 | -2.24 | -40.83 |
2022-12-28 | -2.14 | -42.56 |
2022-12-29 | -3.20 | -44.07 |
2022-12-30 | -2.51 | -41.42 |
2023-01-04 | -4.15 | -40.23 |
2023-01-05 | -2.46 | -39.59 |
2023-01-06 | -2.45 | -41.56 |
2023-01-10 | -1.68 | -37.67 |
2023-01-11 | -0.50 | -36.60 |
2023-01-12 | 0.48 | -34.42 |
2023-01-13 | -1.08 | -33.79 |
2023-01-16 | -1.70 | -32.97 |
2023-01-17 | -1.28 | -32.97 |
2023-01-18 | 0.56 | -32.78 |
2023-01-19 | -2.94 | -34.51 |
2023-01-20 | -3.56 | -35.87 |
2023-01-23 | -1.27 | -32.23 |
2023-01-24 | 0.83 | -29.24 |
2023-01-25 | 0.65 | -29.53 |
2023-01-26 | -0.17 | -29.96 |
2023-01-27 | 1.11 | -27.22 |
2023-01-30 | 1.92 | -25.86 |
2023-01-31 | 0.84 | -28.96 |
2023-02-01 | 1.90 | -25.51 |
2023-02-02 | 2.03 | -22.36 |
2023-02-03 | 3.75 | -16.97 |
2023-02-06 | 5.58 | -19.87 |
2023-02-07 | 4.93 | -21.27 |
2023-02-08 | 4.93 | -18.03 |
2023-02-09 | 4.38 | -21.03 |
2023-02-10 | 3.42 | -22.54 |
2023-02-13 | 3.66 | -23.55 |
2023-02-14 | 5.32 | -21.14 |
2023-02-15 | 5.72 | -20.00 |
2023-02-16 | 7.28 | -18.75 |
2023-02-17 | 6.05 | -21.90 |
2023-02-20 | 5.79 | -23.09 |
2023-02-21 | 5.69 | -23.09 |
2023-02-22 | 3.95 | -26.76 |
2023-02-24 | 3.87 | -25.44 |
2023-02-27 | 4.29 | -28.05 |
2023-02-28 | 4.71 | -27.03 |
2023-03-01 | 4.22 | -25.93 |
2023-03-02 | 4.27 | -27.30 |
2023-03-03 | 4.85 | -26.08 |
2023-03-06 | 5.95 | -22.96 |
2023-03-07 | 5.96 | -22.82 |
2023-03-08 | 5.32 | -24.77 |
2023-03-09 | 5.27 | -24.05 |
2023-03-10 | 2.39 | -26.77 |
2023-03-13 | -0.56 | -28.80 |
2023-03-14 | -1.80 | -27.73 |
2023-03-15 | 1.00 | -24.35 |
2023-03-16 | -0.75 | -23.85 |
2023-03-17 | 1.14 | -19.73 |
2023-03-20 | -0.80 | -20.63 |
2023-03-22 | 1.38 | -17.85 |
2023-03-23 | -1.64 | -19.88 |
2023-03-24 | -1.70 | -18.03 |
2023-03-27 | -1.09 | -17.59 |
2023-03-28 | -0.83 | -18.90 |
2023-03-29 | -0.51 | -19.61 |
2023-03-30 | 1.88 | -16.65 |
2023-03-31 | 3.18 | -15.14 |
2023-04-03 | 4.24 | -11.77 |
2023-04-04 | 4.10 | -12.19 |
2023-04-05 | 2.60 | -12.87 |
2023-04-06 | 1.93 | -14.60 |
2023-04-07 | 2.72 | -13.41 |
2023-04-10 | 3.37 | -13.42 |
2023-04-11 | 4.26 | -13.60 |
2023-04-12 | 4.60 | -14.70 |
2023-04-13 | 3.81 | -16.30 |
2023-04-14 | 4.59 | -12.99 |
2023-04-17 | 5.31 | -13.39 |
2023-04-18 | 6.19 | -13.32 |
2023-04-19 | 5.96 | -13.24 |
2023-04-20 | 6.64 | -13.38 |
2023-04-21 | 5.51 | -14.81 |
2023-04-24 | 5.45 | -14.62 |
2023-04-25 | 5.66 | -15.06 |
2023-04-26 | 3.49 | -18.27 |
2023-04-27 | 2.97 | -17.27 |
2023-04-28 | 5.21 | -12.85 |
2023-05-01 | 7.91 | -11.19 |
2023-05-02 | 8.50 | -11.38 |
2023-05-08 | 5.75 | -11.20 |
2023-05-09 | 6.01 | -10.75 |
2023-05-10 | 5.43 | -11.92 |
2023-05-11 | 5.14 | -10.03 |
2023-05-12 | 5.34 | -9.53 |
2023-05-15 | 6.20 | -10.24 |
2023-05-16 | 6.65 | -9.29 |
2023-05-17 | 6.17 | -9.09 |
2023-05-18 | 8.43 | -6.91 |
2023-05-19 | 10.12 | -3.48 |
2023-05-22 | 9.33 | -4.01 |
2023-05-23 | 10.10 | -3.40 |
2023-05-24 | 9.07 | -5.82 |
2023-05-25 | 8.94 | -6.91 |
2023-05-26 | 9.94 | -2.44 |
2023-05-29 | 12.09 | 2.52 |
2023-05-30 | 11.69 | 2.52 |
2023-05-31 | 11.33 | 3.43 |
2023-06-01 | 9.80 | 1.95 |
2023-06-02 | 10.73 | 4.39 |
2023-06-05 | 13.51 | 5.87 |
2023-06-06 | 12.75 | 6.19 |
2023-06-07 | 13.19 | 6.15 |
2023-06-08 | 13.35 | 2.43 |
2023-06-09 | 13.20 | 4.85 |
2023-06-12 | 13.55 | 5.61 |
2023-06-13 | 14.79 | 9.18 |
2023-06-14 | 15.92 | 10.82 |
2023-06-15 | 16.18 | 12.29 |
2023-06-16 | 17.54 | 14.86 |
2023-06-19 | 18.46 | 13.23 |
2023-06-20 | 18.68 | 13.22 |
2023-06-21 | 17.62 | 13.04 |
2023-06-22 | 17.24 | 9.87 |
2023-06-23 | 18.54 | 12.38 |
2023-06-26 | 17.78 | 10.04 |
2023-06-27 | 17.49 | 7.08 |
2023-06-28 | 19.10 | 10.76 |
2023-06-29 | 19.59 | 11.03 |
2023-06-30 | 20.70 | 10.58 |
2023-07-03 | 20.71 | 13.47 |
2023-07-04 | 21.11 | 13.87 |
2023-07-05 | 21.11 | 13.86 |
2023-07-06 | 20.64 | 13.93 |
2023-07-07 | 19.34 | 12.11 |
2023-07-10 | 17.87 | 11.27 |
2023-07-11 | 17.48 | 11.33 |
2023-07-12 | 17.09 | 12.38 |
2023-07-13 | 16.97 | 15.05 |
2023-07-14 | 17.41 | 19.00 |
2023-07-18 | 18.40 | 20.93 |
2023-07-19 | 19.47 | 22.97 |
2023-07-20 | 20.34 | 22.72 |
2023-07-21 | 19.80 | 17.05 |
2023-07-24 | 21.27 | 16.23 |
2023-07-25 | 21.49 | 16.54 |
2023-07-26 | 21.39 | 18.19 |
2023-07-27 | 20.82 | 17.24 |
2023-07-28 | 19.21 | 16.64 |
2023-07-31 | 21.68 | 20.80 |
2023-08-01 | 22.45 | 20.17 |
2023-08-02 | 22.79 | 19.54 |
2023-08-03 | 21.26 | 14.31 |
2023-08-04 | 20.42 | 13.98 |
2023-08-07 | 18.92 | 12.71 |
2023-08-08 | 20.97 | 14.65 |
2023-08-09 | 20.75 | 12.68 |
2023-08-10 | 20.30 | 10.08 |
2023-08-14 | 21.17 | 8.83 |
2023-08-15 | 22.17 | 11.35 |
2023-08-16 | 20.88 | 8.96 |
2023-08-17 | 20.52 | 6.57 |
2023-08-18 | 18.92 | 4.23 |
2023-08-21 | 18.74 | 3.73 |
2023-08-22 | 20.19 | 7.14 |
2023-08-23 | 19.42 | 6.74 |
2023-08-24 | 20.01 | 10.09 |
2023-08-25 | 19.52 | 5.21 |
2023-08-28 | 20.59 | 6.85 |
2023-08-29 | 21.36 | 8.46 |
2023-08-30 | 22.70 | 13.08 |
2023-08-31 | 23.37 | 14.33 |
2023-09-01 | 22.03 | 14.33 |
2023-09-04 | 22.88 | 13.97 |
2023-09-05 | 23.13 | 13.96 |
2023-09-06 | 23.48 | 14.40 |
2023-09-07 | 22.77 | 12.40 |
2023-09-08 | 21.59 | 10.69 |
2023-09-11 | 21.68 | 10.88 |
2023-09-12 | 22.23 | 13.43 |
2023-09-13 | 22.14 | 10.89 |
2023-09-14 | 22.04 | 11.62 |
2023-09-15 | 23.45 | 13.35 |
2023-09-19 | 22.11 | 9.56 |
2023-09-20 | 21.88 | 9.00 |
2023-09-21 | 21.30 | 5.81 |
2023-09-22 | 18.63 | 1.77 |
2023-09-25 | 19.05 | 1.84 |
2023-09-26 | 19.87 | 2.73 |
2023-09-27 | 18.27 | -0.30 |
2023-09-28 | 18.85 | 0.02 |
2023-09-29 | 19.56 | 1.65 |
2023-10-02 | 18.71 | 1.66 |
2023-10-03 | 18.66 | 3.27 |
2023-10-04 | 16.47 | -0.44 |
2023-10-05 | 16.97 | 2.54 |
2023-10-06 | 16.81 | 1.68 |
2023-10-10 | 18.82 | 6.11 |
2023-10-11 | 19.61 | 7.27 |
2023-10-12 | 20.56 | 8.80 |
2023-10-13 | 20.13 | 7.87 |
2023-10-16 | 19.19 | 5.10 |
2023-10-17 | 20.55 | 7.44 |
2023-10-18 | 20.91 | 6.75 |
2023-10-19 | 19.17 | 3.72 |
2023-10-20 | 18.10 | 1.85 |
2023-10-23 | 16.60 | -1.27 |
2023-10-24 | 16.18 | -0.63 |
2023-10-25 | 17.23 | 1.18 |
2023-10-26 | 15.73 | -3.86 |
2023-10-27 | 14.61 | -7.65 |
2023-10-30 | 13.60 | -6.74 |
2023-10-31 | 14.64 | -4.77 |
2023-11-01 | 16.31 | -3.66 |
2023-11-02 | 16.81 | -0.32 |
2023-11-06 | 19.70 | 5.61 |
2023-11-07 | 20.09 | 6.35 |
2023-11-08 | 20.91 | 8.33 |
2023-11-09 | 21.21 | 8.49 |
2023-11-10 | 20.47 | 6.64 |
2023-11-13 | 22.47 | 11.37 |
2023-11-14 | 22.44 | 10.65 |
2023-11-15 | 24.24 | 15.35 |
2023-11-16 | 25.10 | 15.48 |
2023-11-17 | 24.55 | 15.59 |
2023-11-20 | 24.19 | 15.53 |
2023-11-21 | 23.65 | 18.26 |
2023-11-22 | 23.45 | 16.84 |
2023-11-24 | 25.04 | 17.69 |
2023-11-27 | 25.07 | 17.26 |
2023-11-28 | 23.77 | 17.07 |
2023-11-29 | 22.85 | 17.63 |
2023-11-30 | 23.02 | 17.27 |
2023-12-01 | 23.41 | 16.16 |
2023-12-04 | 23.21 | 16.69 |
2023-12-05 | 23.39 | 14.42 |
2023-12-06 | 23.24 | 14.99 |
2023-12-07 | 22.65 | 13.78 |
2023-12-08 | 20.36 | 16.88 |
2023-12-11 | 22.73 | 17.74 |
2023-12-12 | 23.64 | 19.78 |
2023-12-13 | 23.90 | 21.61 |
2023-12-14 | 23.11 | 24.49 |
2023-12-15 | 23.85 | 24.13 |
2023-12-18 | 23.42 | 25.10 |
2023-12-19 | 24.38 | 26.88 |
2023-12-20 | 26.45 | 28.13 |
2023-12-21 | 24.10 | 24.28 |
2023-12-22 | 24.41 | 27.07 |
2023-12-25 | 24.59 | 27.39 |
2023-12-26 | 24.63 | 27.38 |
2023-12-27 | 25.71 | 28.93 |
2023-12-28 | 25.10 | 29.36 |
2023-12-29 | 25.03 | 29.01 |
2024-01-04 | 23.18 | 19.85 |
2024-01-05 | 24.22 | 18.61 |
2024-01-09 | 25.27 | 23.72 |
2024-01-10 | 25.64 | 24.11 |
2024-01-11 | 27.12 | 25.81 |
2024-01-12 | 26.75 | 26.11 |
2024-01-15 | 26.65 | 26.13 |
2024-01-16 | 27.29 | 26.11 |
2024-01-17 | 28.03 | 26.06 |
2024-01-18 | 27.97 | 24.61 |
2024-01-19 | 29.02 | 28.15 |
2024-01-22 | 30.59 | 33.04 |
2024-01-23 | 31.11 | 33.34 |
2024-01-24 | 31.36 | 34.44 |
2024-01-25 | 31.06 | 35.80 |
2024-01-26 | 31.65 | 36.00 |
2024-01-29 | 32.03 | 34.30 |
2024-01-30 | 32.45 | 37.02 |
2024-01-31 | 32.42 | 35.19 |
2024-02-01 | 28.69 | 28.99 |
2024-02-02 | 30.09 | 31.87 |
2024-02-05 | 33.22 | 36.38 |
2024-02-06 | 32.52 | 36.03 |
2024-02-07 | 32.26 | 35.41 |
2024-02-08 | 33.54 | 38.19 |
2024-02-09 | 35.11 | 38.59 |
2024-02-13 | 35.93 | 40.04 |
2024-02-14 | 34.91 | 35.49 |
2024-02-15 | 36.23 | 38.60 |
2024-02-16 | 37.06 | 39.08 |
名称 | SBI・V・全米株式 | iFreeレバレッジNASDAQ100 |
---|---|---|
期間 | 2021-06-29~2024-02-16 | 2021-06-29~2024-02-16 |
投資金額(円) | 330000 | 330000 |
最終利益(%) | 37.06 | 39.08 |
最大値(%)/(日付) | 37.06 /2024-02-16 |
40.04 /2024-02-13 |
最小値(%)/(日付) | -5.99 /2022-06-17 |
-45.03 /2022-06-17 |
標準偏差 | 9.160556 | 21.242087 |
赤字期間(日) | 86 | 353 |
赤字期間/全体の投資期間 (%) |
0.13 | 0.55 |
連続黒字日数(日) | 218 | 69 |